01/27/2020 00:00 Picarro Gas Sampler (SN: 666) 0000021 1580083214.80 151.5095 59.9995 32.0000 1.9775 1.9794 416.3268 416.8145 0.0735 -1.0000 -1.0000 0000084 1580083214.90 151.5095 59.9995 32.0000 1.9781 1.9800 416.3789 416.8663 0.0735 -1.0000 -1.0000 0000271 1580083215.00 151.5095 59.9995 32.0000 1.9770 1.9789 416.4487 416.9372 0.0736 -1.0000 -1.0000 0000334 1580083215.10 151.4847 59.9995 32.0000 1.9771 1.9790 416.5055 416.9932 0.0735 -1.0000 -1.0000 0000396 1580083215.20 151.4716 59.9995 32.0000 1.9776 1.9795 416.5099 416.9990 0.0736 -1.0000 -1.0000 0000459 1580083215.30 151.4716 59.9995 32.0000 1.9774 1.9793 416.3549 416.8432 0.0736 -1.0000 -1.0000 0000521 1580083215.40 151.4716 59.9995 32.0000 1.9775 1.9794 416.3596 416.8497 0.0739 -1.0000 -1.0000 0000818 1580083215.50 151.4716 59.9995 32.0000 1.9767 1.9786 416.5037 416.9945 0.0739 -1.0000 -1.0000 0000881 1580083215.60 151.4716 59.9995 32.0000 1.9765 1.9784 416.5628 417.0537 0.0739 -1.0000 -1.0000 0000943 1580083215.70 151.5358 59.9995 32.0000 1.9769 1.9789 416.5250 417.0160 0.0739 -1.0000 -1.0000 0001006 1580083215.80 151.5358 59.9995 32.0000 1.9779 1.9798 416.4533 416.9439 0.0740 -1.0000 -1.0000 0001068 1580083215.90 151.5358 59.9995 32.0000 1.9777 1.9797 416.2959 416.7868 0.0739 -1.0000 -1.0000 0001771 1580083216.00 151.5358 59.9995 32.0000 1.9774 1.9793 416.3457 416.8374 0.0741 -1.0000 -1.0000 0001849 1580083216.10 151.5358 59.9995 32.0000 1.9780 1.9799 416.3812 416.8729 0.0741 -1.0000 -1.0000 0001912 1580083216.20 151.4923 59.9995 32.0000 1.9770 1.9789 416.4723 416.9644 0.0742 -1.0000 -1.0000 0001974 1580083216.30 151.4897 59.9995 32.0000 1.9773 1.9793 416.5181 417.0102 0.0741 -1.0000 -1.0000 0002068 1580083216.40 151.4897 59.9995 32.0000 1.9777 1.9796 416.5721 417.0643 0.0742 -1.0000 -1.0000 0002131 1580083216.50 151.4897 59.9995 32.0000 1.9773 1.9792 416.3916 416.8842 0.0742 -1.0000 -1.0000 0002193 1580083216.60 151.4897 59.9995 32.0000 1.9771 1.9790 416.2691 416.7612 0.0742 -1.0000 -1.0000 0002271 1580083216.70 151.4967 59.9995 32.0000 1.9772 1.9791 416.4007 416.8934 0.0742 -1.0000 -1.0000 0002334 1580083216.80 151.5142 59.9995 32.0000 1.9769 1.9789 416.4783 416.9711 0.0742 -1.0000 -1.0000 0002396 1580083216.90 151.5142 59.9995 32.0000 1.9770 1.9789 416.6493 417.1433 0.0744 -1.0000 -1.0000 0002537 1580083217.00 151.5142 59.9995 32.0000 1.9769 1.9789 416.5248 417.0189 0.0744 -1.0000 -1.0000 0002599 1580083217.10 151.5142 59.9995 32.0000 1.9776 1.9796 416.3446 416.8380 0.0743 -1.0000 -1.0000 0002677 1580083217.20 151.5142 59.9995 32.0000 1.9777 1.9797 416.3156 416.8094 0.0744 -1.0000 -1.0000 0002740 1580083217.30 151.4947 59.9995 32.0000 1.9773 1.9792 416.3172 416.8105 0.0744 -1.0000 -1.0000 0002803 1580083217.40 151.4947 59.9995 32.0000 1.9766 1.9786 416.5321 417.0267 0.0745 -1.0000 -1.0000 0003053 1580083217.50 151.4947 59.9995 32.0000 1.9765 1.9784 416.5886 417.0837 0.0745 -1.0000 -1.0000 0003115 1580083217.60 151.4947 59.9995 32.0000 1.9773 1.9793 416.4345 416.9282 0.0743 -1.0000 -1.0000 0003177 1580083217.70 151.5306 59.9995 32.0000 1.9772 1.9791 416.3415 416.8361 0.0746 -1.0000 -1.0000 0003256 1580083217.80 151.5251 59.9995 32.0000 1.9782 1.9801 416.3169 416.8115 0.0745 -1.0000 -1.0000 0003318 1580083217.90 151.5251 59.9995 32.0000 1.9784 1.9803 416.3955 416.8898 0.0745 -1.0000 -1.0000 0003537 1580083218.00 151.5251 59.9995 32.0000 1.9774 1.9794 416.4520 416.9477 0.0747 -1.0000 -1.0000 0003615 1580083218.10 151.5251 59.9995 32.0000 1.9775 1.9795 416.5544 417.0505 0.0747 -1.0000 -1.0000 0003677 1580083218.20 151.5251 59.9995 32.0000 1.9775 1.9794 416.5451 417.0412 0.0748 -1.0000 -1.0000 0003740 1580083218.30 151.5251 59.9995 32.0000 1.9778 1.9798 416.5011 416.9977 0.0748 -1.0000 -1.0000 0003818 1580083218.40 151.5225 59.9995 32.0000 1.9782 1.9801 416.3982 416.8940 0.0747 -1.0000 -1.0000 0004272 1580083218.50 151.5225 59.9995 32.0000 1.9778 1.9797 416.4704 416.9669 0.0748 -1.0000 -1.0000 0004334 1580083218.60 151.5225 59.9995 32.0000 1.9764 1.9784 416.5511 417.0485 0.0749 -1.0000 -1.0000 0004412 1580083218.70 151.5225 59.9995 32.0000 1.9767 1.9787 416.6653 417.1602 0.0746 -1.0000 -1.0000 0004474 1580083218.80 151.5225 59.9995 32.0000 1.9771 1.9790 416.5398 417.0363 0.0748 -1.0000 -1.0000 0004537 1580083218.90 151.5225 59.9995 32.0000 1.9775 1.9794 416.4357 416.9325 0.0748 -1.0000 -1.0000 0004599 1580083219.00 151.5205 59.9995 32.0000 1.9774 1.9793 416.4004 416.8970 0.0748 -1.0000 -1.0000 0004677 1580083219.10 151.5205 59.9995 32.0000 1.9770 1.9789 416.3310 416.8269 0.0747 -1.0000 -1.0000 0004756 1580083219.20 151.5205 59.9995 32.0000 1.9771 1.9790 416.4915 416.9884 0.0749 -1.0000 -1.0000 0004818 1580083219.30 151.5205 59.9995 32.0000 1.9767 1.9787 416.5674 417.0648 0.0749 -1.0000 -1.0000 0004881 1580083219.40 151.5205 59.9995 32.0000 1.9775 1.9795 416.5930 417.0901 0.0748 -1.0000 -1.0000 0004959 1580083219.50 151.5128 59.9995 32.0000 1.9778 1.9798 416.5482 417.0458 0.0749 -1.0000 -1.0000 0005021 1580083219.60 151.5092 59.9995 32.0000 1.9779 1.9799 416.3917 416.8882 0.0748 -1.0000 -1.0000 0005084 1580083219.70 151.5092 59.9995 32.0000 1.9775 1.9795 416.4723 416.9685 0.0748 -1.0000 -1.0000 0005162 1580083219.80 151.5092 59.9995 32.0000 1.9772 1.9792 416.5782 417.0750 0.0748 -1.0000 -1.0000 0005224 1580083219.90 151.5092 59.9995 32.0000 1.9769 1.9788 416.4847 416.9813 0.0748 -1.0000 -1.0000 0005287 1580083220.00 151.5092 59.9995 32.0000 1.9783 1.9803 416.4270 416.9245 0.0750 -1.0000 -1.0000 0005349 1580083220.10 151.4811 59.9994 32.0000 1.9781 1.9801 416.3543 416.8531 0.0751 -1.0000 -1.0000 0005412 1580083220.20 151.4811 59.9994 32.0000 1.9787 1.9807 416.3531 416.8507 0.0750 -1.0000 -1.0000 0005474 1580083220.30 151.4811 59.9994 32.0000 1.9774 1.9794 416.4520 416.9503 0.0751 -1.0000 -1.0000 0005553 1580083220.40 151.4811 59.9994 32.0000 1.9777 1.9796 416.6202 417.1181 0.0750 -1.0000 -1.0000 0005615 1580083220.50 151.4811 59.9994 32.0000 1.9777 1.9797 416.6659 417.1635 0.0749 -1.0000 -1.0000 0006068 1580083220.60 151.4811 59.9994 32.0000 1.9776 1.9795 416.5892 417.0872 0.0750 -1.0000 -1.0000 0006131 1580083220.70 151.4869 59.9994 32.0000 1.9779 1.9799 416.4080 416.9064 0.0751 -1.0000 -1.0000 0006193 1580083220.80 151.4922 59.9994 32.0000 1.9779 1.9799 416.4942 416.9931 0.0751 -1.0000 -1.0000 0006256 1580083220.90 151.4922 59.9994 32.0000 1.9778 1.9798 416.5851 417.0835 0.0751 -1.0000 -1.0000 0006334 1580083221.00 151.4922 59.9994 32.0000 1.9774 1.9794 416.5488 417.0474 0.0750 -1.0000 -1.0000 0006568 1580083221.10 151.4922 59.9994 32.0000 1.9768 1.9787 416.5088 417.0064 0.0750 -1.0000 -1.0000 0006631 1580083221.20 151.4922 59.9994 32.0000 1.9776 1.9796 416.4720 416.9711 0.0753 -1.0000 -1.0000 0006693 1580083221.30 151.4861 59.9994 32.0000 1.9783 1.9803 416.4087 416.9079 0.0752 -1.0000 -1.0000 0006756 1580083221.40 151.4861 59.9994 32.0000 1.9785 1.9804 416.2854 416.7839 0.0751 -1.0000 -1.0000 0006834 1580083221.50 151.4861 59.9994 32.0000 1.9783 1.9802 416.4516 416.9498 0.0750 -1.0000 -1.0000 0007068 1580083221.60 151.4861 59.9994 32.0000 1.9778 1.9797 416.5905 417.0895 0.0752 -1.0000 -1.0000 0007131 1580083221.70 151.4861 59.9994 32.0000 1.9777 1.9797 416.5829 417.0819 0.0751 -1.0000 -1.0000 0007193 1580083221.80 151.4610 59.9994 32.0000 1.9774 1.9793 416.4221 416.9205 0.0751 -1.0000 -1.0000 0007256 1580083221.90 151.4151 59.9994 32.0000 1.9779 1.9798 416.4342 416.9336 0.0752 -1.0000 -1.0000 0007318 1580083222.00 151.4151 59.9994 32.0000 1.9776 1.9795 416.4846 416.9831 0.0751 -1.0000 -1.0000 0007396 1580083222.10 151.4151 59.9994 32.0000 1.9778 1.9797 416.5915 417.0908 0.0752 -1.0000 -1.0000 0007568 1580083222.20 151.4151 59.9994 32.0000 1.9775 1.9795 416.5937 417.0922 0.0751 -1.0000 -1.0000 0007631 1580083222.30 151.4151 59.9994 32.0000 1.9779 1.9798 416.3221 416.8204 0.0751 -1.0000 -1.0000 0007709 1580083222.40 151.3713 59.9994 32.0000 1.9779 1.9799 416.3447 416.8432 0.0751 -1.0000 -1.0000 0007771 1580083222.50 151.3713 59.9994 32.0000 1.9779 1.9799 416.3918 416.8905 0.0751 -1.0000 -1.0000 0007834 1580083222.60 151.3713 59.9994 32.0000 1.9773 1.9793 416.5148 417.0135 0.0751 -1.0000 -1.0000 0008022 1580083222.70 151.3713 59.9994 32.0000 1.9769 1.9789 416.5340 417.0329 0.0751 -1.0000 -1.0000 0008100 1580083222.80 151.3713 59.9994 32.0000 1.9777 1.9797 416.5951 417.0959 0.0753 -1.0000 -1.0000 0008162 1580083222.90 151.3713 59.9994 32.0000 1.9779 1.9798 416.4465 416.9452 0.0751 -1.0000 -1.0000 0008224 1580083223.00 151.5360 59.9994 32.0000 1.9782 1.9802 416.3800 416.8786 0.0752 -1.0000 -1.0000 0008287 1580083223.10 151.5360 59.9994 32.0000 1.9781 1.9800 416.5489 417.0473 0.0751 -1.0000 -1.0000 0008787 1580083223.20 151.5360 59.9994 32.0000 1.9777 1.9797 416.6403 417.1399 0.0752 -1.0000 -1.0000 0008849 1580083223.30 151.5360 59.9994 32.0000 1.9774 1.9793 416.6405 417.1397 0.0752 -1.0000 -1.0000 0008912 1580083223.40 151.5360 59.9994 32.0000 1.9783 1.9803 416.4867 416.9873 0.0753 -1.0000 -1.0000 0008990 1580083223.50 151.5141 59.9994 32.0000 1.9787 1.9807 416.4287 416.9276 0.0752 -1.0000 -1.0000 0009053 1580083223.60 151.5092 59.9994 32.0000 1.9786 1.9805 416.4628 416.9621 0.0752 -1.0000 -1.0000 0009287 1580083223.70 151.5092 59.9994 32.0000 1.9772 1.9791 416.5946 417.0939 0.0752 -1.0000 -1.0000 0009349 1580083223.80 151.5092 59.9994 32.0000 1.9777 1.9797 416.6203 417.1197 0.0752 -1.0000 -1.0000 0009412 1580083223.90 151.5092 59.9994 32.0000 1.9774 1.9794 416.5411 417.0407 0.0752 -1.0000 -1.0000 0009474 1580083224.00 151.5121 59.9994 32.0000 1.9781 1.9800 416.6356 417.1362 0.0754 -1.0000 -1.0000 0009553 1580083224.10 151.5394 59.9994 32.0000 1.9781 1.9801 416.3284 416.8283 0.0753 -1.0000 -1.0000 0009615 1580083224.20 151.5394 59.9994 32.0000 1.9775 1.9795 416.4467 416.9451 0.0750 -1.0000 -1.0000 0009787 1580083224.30 151.5394 59.9994 32.0000 1.9777 1.9797 416.6355 417.1363 0.0754 -1.0000 -1.0000 0009865 1580083224.40 151.5394 59.9994 32.0000 1.9774 1.9794 416.5624 417.0618 0.0752 -1.0000 -1.0000 0009927 1580083224.50 151.5394 59.9994 32.0000 1.9775 1.9794 416.5234 417.0233 0.0753 -1.0000 -1.0000 0009990 1580083224.60 151.5197 59.9994 32.0000 1.9777 1.9797 416.4212 416.9209 0.0753 -1.0000 -1.0000 0010068 1580083224.70 151.5197 59.9994 32.0000 1.9783 1.9802 416.3370 416.8369 0.0752 -1.0000 -1.0000 0010131 1580083224.80 151.5197 59.9994 32.0000 1.9773 1.9792 416.5197 417.0186 0.0751 -1.0000 -1.0000 0010193 1580083224.90 151.5197 59.9994 32.0000 1.9765 1.9785 416.5333 417.0331 0.0753 -1.0000 -1.0000 0010271 1580083225.00 151.5197 59.9994 32.0000 1.9766 1.9786 416.6709 417.1711 0.0753 -1.0000 -1.0000 0010334 1580083225.10 151.5210 59.9994 32.0000 1.9767 1.9787 416.4681 416.9673 0.0751 -1.0000 -1.0000 0010412 1580083225.20 151.5785 59.9994 32.0000 1.9769 1.9788 416.3574 416.8571 0.0753 -1.0000 -1.0000 0010787 1580083225.30 151.5785 59.9994 32.0000 1.9769 1.9788 416.5067 417.0069 0.0754 -1.0000 -1.0000 0010849 1580083225.40 151.5785 59.9994 32.0000 1.9774 1.9793 416.6169 417.1171 0.0753 -1.0000 -1.0000 0010912 1580083225.50 151.5785 59.9994 32.0000 1.9779 1.9799 416.6370 417.1376 0.0754 -1.0000 -1.0000 0010974 1580083225.60 151.5785 59.9994 32.0000 1.9784 1.9804 416.4750 416.9752 0.0754 -1.0000 -1.0000 0011037 1580083225.70 151.4820 59.9994 32.0000 1.9780 1.9799 416.3254 416.8248 0.0752 -1.0000 -1.0000 0011115 1580083225.80 151.4820 59.9994 32.0000 1.9782 1.9801 416.3289 416.8288 0.0753 -1.0000 -1.0000 0011177 1580083225.90 151.4820 59.9994 32.0000 1.9781 1.9801 416.4244 416.9237 0.0753 -1.0000 -1.0000 0011240 1580083226.00 151.4820 59.9994 32.0000 1.9771 1.9790 416.6073 417.1062 0.0751 -1.0000 -1.0000 0011318 1580083226.10 151.4820 59.9994 32.0000 1.9772 1.9792 416.5178 417.0177 0.0753 -1.0000 -1.0000 0011381 1580083226.20 151.4820 59.9994 32.0000 1.9774 1.9794 416.4897 416.9894 0.0753 -1.0000 -1.0000 0011787 1580083226.30 151.4253 59.9994 32.0000 1.9775 1.9795 416.4352 416.9354 0.0754 -1.0000 -1.0000 0011849 1580083226.40 151.4253 59.9994 32.0000 1.9776 1.9796 416.4341 416.9346 0.0754 -1.0000 -1.0000 0011912 1580083226.50 151.4253 59.9994 32.0000 1.9766 1.9786 416.5891 417.0888 0.0753 -1.0000 -1.0000 0011974 1580083226.60 151.4253 59.9994 32.0000 1.9772 1.9791 416.4723 416.9724 0.0754 -1.0000 -1.0000 0012053 1580083226.70 151.4253 59.9994 32.0000 1.9777 1.9797 416.3803 416.8801 0.0753 -1.0000 -1.0000 0012334 1580083226.80 151.4945 59.9994 32.0000 1.9779 1.9799 416.3384 416.8373 0.0752 -1.0000 -1.0000 0012396 1580083226.90 151.5035 59.9994 32.0000 1.9778 1.9798 416.3780 416.8782 0.0754 -1.0000 -1.0000 0012474 1580083227.00 151.5035 59.9994 32.0000 1.9773 1.9793 416.5671 417.0664 0.0752 -1.0000 -1.0000 0012537 1580083227.10 151.5035 59.9994 32.0000 1.9774 1.9794 416.5584 417.0585 0.0753 -1.0000 -1.0000 0012615 1580083227.20 151.5035 59.9994 32.0000 1.9772 1.9791 416.5098 417.0102 0.0754 -1.0000 -1.0000 0012834 1580083227.30 151.4967 59.9994 32.0000 1.9778 1.9798 416.4923 416.9928 0.0754 -1.0000 -1.0000 0012896 1580083227.40 151.4573 59.9994 32.0000 1.9776 1.9796 416.4665 416.9663 0.0752 -1.0000 -1.0000 0012974 1580083227.50 151.4573 59.9994 32.0000 1.9775 1.9795 416.4460 416.9452 0.0752 -1.0000 -1.0000 0013037 1580083227.60 151.4573 59.9994 32.0000 1.9771 1.9791 416.5336 417.0334 0.0753 -1.0000 -1.0000 0013099 1580083227.70 151.4573 59.9994 32.0000 1.9765 1.9785 416.5713 417.0711 0.0753 -1.0000 -1.0000 0013287 1580083227.80 151.4573 59.9994 32.0000 1.9773 1.9792 416.5718 417.0713 0.0752 -1.0000 -1.0000 0013349 1580083227.90 151.4285 59.9994 32.0000 1.9779 1.9798 416.4972 416.9967 0.0754 -1.0000 -1.0000 0013412 1580083228.00 151.4285 59.9994 32.0000 1.9789 1.9809 416.3917 416.8926 0.0753 -1.0000 -1.0000 0013490 1580083228.10 151.4285 59.9994 32.0000 1.9778 1.9798 416.4420 416.9427 0.0755 -1.0000 -1.0000 0013553 1580083228.20 151.4285 59.9994 32.0000 1.9767 1.9787 416.5735 417.0742 0.0753 -1.0000 -1.0000 0013615 1580083228.30 151.4285 59.9994 32.0000 1.9774 1.9793 416.6178 417.1175 0.0753 -1.0000 -1.0000 0014100 1580083228.40 151.4285 59.9994 32.0000 1.9775 1.9795 416.5666 417.0661 0.0752 -1.0000 -1.0000 0014162 1580083228.50 151.4502 59.9994 32.0000 1.9780 1.9800 416.5053 417.0048 0.0753 -1.0000 -1.0000 0014224 1580083228.60 151.4502 59.9994 32.0000 1.9777 1.9797 416.4321 416.9321 0.0753 -1.0000 -1.0000 0014303 1580083228.70 151.4502 59.9994 32.0000 1.9774 1.9794 416.5982 417.0985 0.0754 -1.0000 -1.0000 0014365 1580083228.80 151.4502 59.9994 32.0000 1.9775 1.9794 416.6502 417.1509 0.0754 -1.0000 -1.0000 0014553 1580083228.90 151.4502 59.9994 32.0000 1.9787 1.9807 416.5401 417.0399 0.0752 -1.0000 -1.0000 0014631 1580083229.00 151.4502 59.9994 32.0000 1.9788 1.9808 416.4266 416.9264 0.0753 -1.0000 -1.0000 0014693 1580083229.10 151.4459 59.9994 32.0000 1.9784 1.9803 416.2893 416.7905 0.0756 -1.0000 -1.0000 0014771 1580083229.20 151.4459 59.9994 32.0000 1.9781 1.9801 416.3665 416.8672 0.0752 -1.0000 -1.0000 0014834 1580083229.30 151.4459 59.9994 32.0000 1.9773 1.9793 416.4461 416.9461 0.0754 -1.0000 -1.0000 0015193 1580083229.40 151.4459 59.9994 32.0000 1.9774 1.9793 416.6038 417.1031 0.0753 -1.0000 -1.0000 0015256 1580083229.50 151.4459 59.9994 32.0000 1.9776 1.9796 416.6369 417.1375 0.0753 -1.0000 -1.0000 0015318 1580083229.60 151.4526 59.9995 32.0000 1.9783 1.9802 416.5389 417.0388 0.0753 -1.0000 -1.0000 0015381 1580083229.70 151.4670 59.9995 32.0000 1.9784 1.9804 416.3764 416.8758 0.0753 -1.0000 -1.0000 0015459 1580083229.80 151.4670 59.9995 32.0000 1.9775 1.9794 416.5234 417.0240 0.0754 -1.0000 -1.0000 0015522 1580083229.90 151.4670 59.9995 32.0000 1.9778 1.9797 416.5300 417.0313 0.0756 -1.0000 -1.0000 0015600 1580083230.00 151.4670 59.9995 32.0000 1.9773 1.9792 416.6243 417.1247 0.0753 -1.0000 -1.0000 0015662 1580083230.10 151.4670 59.9995 32.0000 1.9781 1.9801 416.5254 417.0251 0.0753 -1.0000 -1.0000 0015724 1580083230.20 151.4670 59.9995 32.0000 1.9778 1.9798 416.4439 416.9447 0.0755 -1.0000 -1.0000 0015803 1580083230.30 151.4646 59.9995 32.0000 1.9780 1.9799 416.3618 416.8620 0.0754 -1.0000 -1.0000 0015881 1580083230.40 151.4646 59.9995 32.0000 1.9777 1.9797 416.6026 417.1025 0.0753 -1.0000 -1.0000 0015943 1580083230.50 151.4646 59.9995 32.0000 1.9779 1.9798 416.6796 417.1790 0.0752 -1.0000 -1.0000 0016006 1580083230.60 151.4646 59.9995 32.0000 1.9778 1.9798 416.7066 417.2068 0.0753 -1.0000 -1.0000 0016084 1580083230.70 151.4646 59.9995 32.0000 1.9779 1.9798 416.5268 417.0264 0.0752 -1.0000 -1.0000 0016146 1580083230.80 151.4646 59.9995 32.0000 1.9782 1.9801 416.4880 416.9880 0.0753 -1.0000 -1.0000 0016209 1580083230.90 151.4511 59.9995 32.0000 1.9781 1.9800 416.4755 416.9757 0.0754 -1.0000 -1.0000 0016303 1580083231.00 151.4492 59.9995 32.0000 1.9775 1.9795 416.6892 417.1899 0.0754 -1.0000 -1.0000 0016365 1580083231.10 151.4492 59.9995 32.0000 1.9777 1.9797 416.6388 417.1388 0.0752 -1.0000 -1.0000 0016443 1580083231.20 151.4492 59.9995 32.0000 1.9778 1.9797 416.6650 417.1647 0.0752 -1.0000 -1.0000 0016506 1580083231.30 151.4492 59.9995 32.0000 1.9789 1.9808 416.5140 417.0137 0.0753 -1.0000 -1.0000 0016584 1580083231.40 151.4612 59.9995 32.0000 1.9788 1.9807 416.4411 416.9415 0.0754 -1.0000 -1.0000 0016662 1580083231.50 151.5692 59.9995 32.0000 1.9783 1.9803 416.4357 416.9349 0.0751 -1.0000 -1.0000 0016724 1580083231.60 151.5692 59.9995 32.0000 1.9779 1.9799 416.6326 417.1315 0.0752 -1.0000 -1.0000 0016787 1580083231.70 151.5692 59.9995 32.0000 1.9778 1.9797 416.6819 417.1826 0.0754 -1.0000 -1.0000 0016865 1580083231.80 151.5692 59.9995 32.0000 1.9786 1.9806 416.5558 417.0555 0.0753 -1.0000 -1.0000 0017131 1580083231.90 151.5692 59.9995 32.0000 1.9791 1.9811 416.5156 417.0162 0.0754 -1.0000 -1.0000 0017193 1580083232.00 151.5559 59.9995 32.0000 1.9783 1.9803 416.5698 417.0702 0.0753 -1.0000 -1.0000 0017271 1580083232.10 151.5559 59.9995 32.0000 1.9777 1.9796 416.6744 417.1742 0.0753 -1.0000 -1.0000 0017334 1580083232.20 151.5559 59.9995 32.0000 1.9772 1.9791 416.6978 417.1985 0.0754 -1.0000 -1.0000 0017396 1580083232.30 151.5559 59.9995 32.0000 1.9781 1.9801 416.5125 417.0121 0.0752 -1.0000 -1.0000 0017584 1580083232.40 151.5559 59.9995 32.0000 1.9786 1.9805 416.3817 416.8815 0.0753 -1.0000 -1.0000 0017646 1580083232.50 151.5165 59.9995 32.0000 1.9783 1.9802 416.3704 416.8696 0.0752 -1.0000 -1.0000 0017709 1580083232.60 151.4922 59.9995 32.0000 1.9778 1.9798 416.4345 416.9352 0.0754 -1.0000 -1.0000 0017787 1580083232.70 151.4922 59.9995 32.0000 1.9765 1.9784 416.6295 417.1292 0.0753 -1.0000 -1.0000 0017849 1580083232.80 151.4922 59.9995 32.0000 1.9772 1.9791 416.6603 417.1608 0.0753 -1.0000 -1.0000 0017912 1580083232.90 151.4922 59.9995 32.0000 1.9772 1.9792 416.5873 417.0872 0.0753 -1.0000 -1.0000 0018599 1580083233.00 151.4925 59.9995 32.0000 1.9776 1.9796 416.5025 417.0034 0.0755 -1.0000 -1.0000 0018662 1580083233.10 151.5621 59.9995 32.0000 1.9775 1.9795 416.4694 416.9698 0.0753 -1.0000 -1.0000 0018724 1580083233.20 151.5621 59.9995 32.0000 1.9776 1.9795 416.4413 416.9403 0.0752 -1.0000 -1.0000 0018787 1580083233.30 151.5621 59.9995 32.0000 1.9773 1.9793 416.5666 417.0668 0.0753 -1.0000 -1.0000 0018865 1580083233.40 151.5621 59.9995 32.0000 1.9779 1.9798 416.6585 417.1588 0.0753 -1.0000 -1.0000 0019099 1580083233.50 151.5621 59.9995 32.0000 1.9778 1.9798 416.6214 417.1210 0.0753 -1.0000 -1.0000 0019162 1580083233.60 151.5062 59.9995 32.0000 1.9777 1.9796 416.4143 416.9145 0.0753 -1.0000 -1.0000 0019224 1580083233.70 151.4915 59.9995 32.0000 1.9783 1.9803 416.4535 416.9530 0.0752 -1.0000 -1.0000 0019303 1580083233.80 151.4915 59.9995 32.0000 1.9772 1.9791 416.5447 417.0450 0.0753 -1.0000 -1.0000 0019365 1580083233.90 151.4915 59.9995 32.0000 1.9778 1.9797 416.6369 417.1358 0.0751 -1.0000 -1.0000 0019600 1580083234.00 151.4915 59.9995 32.0000 1.9780 1.9800 416.6068 417.1068 0.0753 -1.0000 -1.0000 0019662 1580083234.10 151.4899 59.9995 32.0000 1.9774 1.9794 416.5731 417.0730 0.0753 -1.0000 -1.0000 0019724 1580083234.20 151.4432 59.9995 32.0000 1.9778 1.9798 416.3613 416.8609 0.0752 -1.0000 -1.0000 0019787 1580083234.30 151.4432 59.9995 32.0000 1.9777 1.9797 416.4732 416.9723 0.0752 -1.0000 -1.0000 0019865 1580083234.40 151.4432 59.9995 32.0000 1.9770 1.9790 416.6383 417.1379 0.0752 -1.0000 -1.0000 0020084 1580083234.50 151.4432 59.9995 32.0000 1.9771 1.9791 416.6333 417.1333 0.0753 -1.0000 -1.0000 0020146 1580083234.60 151.4432 59.9995 32.0000 1.9775 1.9795 416.3907 416.8911 0.0755 -1.0000 -1.0000 0020224 1580083234.70 151.3933 59.9989 32.0000 1.9774 1.9794 416.3042 416.8039 0.0753 -1.0000 -1.0000 0020287 1580083234.80 151.3933 59.9989 32.0000 1.9773 1.9792 416.3956 416.8960 0.0753 -1.0000 -1.0000 0020349 1580083234.90 151.3933 59.9989 32.0000 1.9774 1.9793 416.4636 416.9634 0.0753 -1.0000 -1.0000 0020584 1580083235.00 151.3933 59.9989 32.0000 1.9768 1.9787 416.5790 417.0792 0.0753 -1.0000 -1.0000 0020646 1580083235.10 151.3933 59.9989 32.0000 1.9764 1.9783 416.6143 417.1135 0.0752 -1.0000 -1.0000 0020724 1580083235.20 151.3933 59.9989 32.0000 1.9766 1.9786 416.4880 416.9870 0.0752 -1.0000 -1.0000 0020787 1580083235.30 151.2956 59.9989 32.0000 1.9770 1.9790 416.3814 416.8806 0.0752 -1.0000 -1.0000 0020849 1580083235.40 151.2956 59.9989 32.0000 1.9767 1.9786 416.4339 416.9328 0.0752 -1.0000 -1.0000 0021084 1580083235.50 151.2956 59.9989 32.0000 1.9773 1.9792 416.5553 417.0550 0.0752 -1.0000 -1.0000 0021146 1580083235.60 151.2956 59.9989 32.0000 1.9769 1.9788 416.5864 417.0857 0.0752 -1.0000 -1.0000 0021209 1580083235.70 151.2956 59.9989 32.0000 1.9768 1.9787 416.4126 416.9118 0.0752 -1.0000 -1.0000 0021287 1580083235.80 151.2956 59.9989 32.0000 1.9777 1.9797 416.3380 416.8370 0.0752 -1.0000 -1.0000 0021365 1580083235.90 151.2998 59.9989 32.0000 1.9774 1.9793 416.2977 416.7969 0.0752 -1.0000 -1.0000 0021490 1580083236.00 151.3299 59.9989 32.0000 1.9773 1.9792 416.3534 416.8527 0.0752 -1.0000 -1.0000 0021553 1580083236.10 151.3299 59.9989 32.0000 1.9760 1.9780 416.6057 417.1043 0.0750 -1.0000 -1.0000 0021615 1580083236.20 151.3299 59.9989 32.0000 1.9759 1.9779 416.5730 417.0723 0.0752 -1.0000 -1.0000 0021677 1580083236.30 151.3299 59.9989 32.0000 1.9764 1.9784 416.5954 417.0951 0.0753 -1.0000 -1.0000 0021756 1580083236.40 151.3299 59.9989 32.0000 1.9773 1.9793 416.4766 416.9765 0.0753 -1.0000 -1.0000 0021818 1580083236.50 151.3456 59.9989 32.0000 1.9776 1.9796 416.2716 416.7704 0.0752 -1.0000 -1.0000 0021881 1580083236.60 151.3492 59.9989 32.0000 1.9765 1.9785 416.4178 416.9165 0.0750 -1.0000 -1.0000 0021959 1580083236.70 151.3492 59.9989 32.0000 1.9767 1.9786 416.5734 417.0719 0.0751 -1.0000 -1.0000 0022022 1580083236.80 151.3492 59.9989 32.0000 1.9770 1.9790 416.4511 416.9500 0.0752 -1.0000 -1.0000 0022084 1580083236.90 151.3492 59.9989 32.0000 1.9777 1.9797 416.3173 416.8166 0.0752 -1.0000 -1.0000 0022146 1580083237.00 151.3492 59.9989 32.0000 1.9777 1.9797 416.3696 416.8690 0.0753 -1.0000 -1.0000 0022631 1580083237.10 151.4653 59.9989 32.0000 1.9772 1.9791 416.3377 416.8361 0.0751 -1.0000 -1.0000 0022709 1580083237.20 151.4653 59.9989 32.0000 1.9766 1.9785 416.5630 417.0617 0.0751 -1.0000 -1.0000 0022771 1580083237.30 151.4653 59.9989 32.0000 1.9770 1.9790 416.6496 417.1498 0.0754 -1.0000 -1.0000 0022834 1580083237.40 151.4653 59.9989 32.0000 1.9769 1.9788 416.5571 417.0564 0.0752 -1.0000 -1.0000 0022912 1580083237.50 151.4653 59.9989 32.0000 1.9774 1.9793 416.4511 416.9502 0.0752 -1.0000 -1.0000 0022974 1580083237.60 151.4445 59.9989 32.0000 1.9770 1.9790 416.4045 416.9048 0.0754 -1.0000 -1.0000 0023037 1580083237.70 151.4445 59.9989 32.0000 1.9769 1.9789 416.4548 416.9542 0.0753 -1.0000 -1.0000 0023115 1580083237.80 151.4445 59.9989 32.0000 1.9764 1.9784 416.5599 417.0598 0.0753 -1.0000 -1.0000 0023162 1580083237.90 151.4445 59.9989 32.0000 1.9773 1.9792 416.5572 417.0556 0.0750 -1.0000 -1.0000 0023240 1580083238.00 151.4445 59.9989 32.0000 1.9780 1.9800 416.4350 416.9339 0.0752 -1.0000 -1.0000 0023318 1580083238.10 151.4445 59.9989 32.0000 1.9772 1.9791 416.2998 416.7985 0.0751 -1.0000 -1.0000 0023381 1580083238.20 151.4865 59.9989 32.0000 1.9775 1.9794 416.2984 416.7974 0.0752 -1.0000 -1.0000 0023443 1580083238.30 151.4865 59.9989 32.0000 1.9773 1.9793 416.5087 417.0072 0.0752 -1.0000 -1.0000 0023506 1580083238.40 151.4865 59.9989 32.0000 1.9767 1.9786 416.5341 417.0339 0.0752 -1.0000 -1.0000 0023568 1580083238.50 151.4865 59.9989 32.0000 1.9775 1.9795 416.6400 417.1379 0.0750 -1.0000 -1.0000 0023803 1580083238.60 151.4865 59.9989 32.0000 1.9772 1.9792 416.5670 417.0659 0.0751 -1.0000 -1.0000 0023881 1580083238.70 151.4865 59.9989 32.0000 1.9779 1.9798 416.3539 416.8523 0.0751 -1.0000 -1.0000 0023943 1580083238.80 151.5071 59.9989 32.0000 1.9774 1.9794 416.4124 416.9110 0.0751 -1.0000 -1.0000 0024006 1580083238.90 151.5071 59.9989 32.0000 1.9774 1.9793 416.6209 417.1196 0.0751 -1.0000 -1.0000 0024084 1580083239.00 151.5071 59.9989 32.0000 1.9768 1.9788 416.5645 417.0626 0.0750 -1.0000 -1.0000 0024131 1580083239.10 151.5071 59.9989 32.0000 1.9778 1.9797 416.5165 417.0161 0.0752 -1.0000 -1.0000 0024334 1580083239.20 151.5071 59.9989 32.0000 1.9775 1.9794 416.4196 416.9175 0.0751 -1.0000 -1.0000 0024396 1580083239.30 151.5071 59.9989 32.0000 1.9779 1.9798 416.3038 416.8025 0.0752 -1.0000 -1.0000 0024459 1580083239.40 151.4654 59.9989 32.0000 1.9768 1.9787 416.5316 417.0306 0.0751 -1.0000 -1.0000 0024537 1580083239.50 151.4654 59.9989 32.0000 1.9770 1.9790 416.6061 417.1048 0.0751 -1.0000 -1.0000 0024600 1580083239.60 151.4654 59.9989 32.0000 1.9767 1.9787 416.5767 417.0755 0.0751 -1.0000 -1.0000 0025084 1580083239.70 151.4654 59.9989 32.0000 1.9773 1.9792 416.4324 416.9322 0.0753 -1.0000 -1.0000 0025162 1580083239.80 151.4654 59.9989 32.0000 1.9780 1.9799 416.3093 416.8079 0.0751 -1.0000 -1.0000 0025224 1580083239.90 151.4259 59.9990 32.0000 1.9778 1.9797 416.3748 416.8733 0.0751 -1.0000 -1.0000 0025287 1580083240.00 151.4259 59.9990 32.0000 1.9775 1.9795 416.5666 417.0662 0.0752 -1.0000 -1.0000 0025365 1580083240.10 151.4259 59.9990 32.0000 1.9769 1.9789 416.5733 417.0721 0.0751 -1.0000 -1.0000 0025584 1580083240.20 151.4259 59.9990 32.0000 1.9768 1.9788 416.5375 417.0361 0.0751 -1.0000 -1.0000 0025646 1580083240.30 151.4259 59.9990 32.0000 1.9785 1.9805 416.5329 417.0328 0.0753 -1.0000 -1.0000 0025724 1580083240.40 151.5115 59.9990 32.0000 1.9795 1.9814 416.4721 416.9715 0.0752 -1.0000 -1.0000 0025787 1580083240.50 151.5201 59.9990 32.0000 1.9780 1.9799 416.5096 417.0091 0.0752 -1.0000 -1.0000 0025849 1580083240.60 151.5201 59.9990 32.0000 1.9776 1.9795 416.4840 416.9825 0.0750 -1.0000 -1.0000 0026084 1580083240.70 151.5201 59.9990 32.0000 1.9776 1.9796 416.5084 417.0064 0.0750 -1.0000 -1.0000 0026146 1580083240.80 151.5201 59.9990 32.0000 1.9780 1.9799 416.7318 417.2310 0.0751 -1.0000 -1.0000 0026209 1580083240.90 151.5201 59.9990 32.0000 1.9777 1.9797 416.4237 416.9220 0.0751 -1.0000 -1.0000 0026287 1580083241.00 151.5201 59.9990 32.0000 1.9780 1.9800 416.4206 416.9195 0.0751 -1.0000 -1.0000 0026349 1580083241.10 151.4319 59.9990 32.0000 1.9779 1.9798 416.4162 416.9145 0.0751 -1.0000 -1.0000 0026599 1580083241.20 151.4319 59.9990 32.0000 1.9770 1.9789 416.6045 417.1032 0.0751 -1.0000 -1.0000 0026662 1580083241.30 151.4319 59.9990 32.0000 1.9766 1.9786 416.6086 417.1081 0.0752 -1.0000 -1.0000 0026724 1580083241.40 151.4319 59.9990 32.0000 1.9778 1.9797 416.5760 417.0746 0.0750 -1.0000 -1.0000 0026787 1580083241.50 151.4330 59.9990 32.0000 1.9778 1.9798 416.4351 416.9337 0.0751 -1.0000 -1.0000 0026849 1580083241.60 151.4330 59.9990 32.0000 1.9780 1.9799 416.4284 416.9273 0.0751 -1.0000 -1.0000 0027084 1580083241.70 151.4330 59.9990 32.0000 1.9778 1.9797 416.5155 417.0143 0.0751 -1.0000 -1.0000 0027162 1580083241.80 151.4330 59.9990 32.0000 1.9777 1.9796 416.6226 417.1212 0.0751 -1.0000 -1.0000 0027224 1580083241.90 151.4330 59.9990 32.0000 1.9772 1.9791 416.5737 417.0723 0.0751 -1.0000 -1.0000 0027287 1580083242.00 151.4302 59.9990 32.0000 1.9779 1.9798 416.4435 416.9416 0.0751 -1.0000 -1.0000 0027349 1580083242.10 151.4179 59.9990 32.0000 1.9782 1.9802 416.3580 416.8573 0.0752 -1.0000 -1.0000 0027412 1580083242.20 151.4179 59.9990 32.0000 1.9782 1.9802 416.4371 416.9353 0.0750 -1.0000 -1.0000 0027584 1580083242.30 151.4179 59.9990 32.0000 1.9780 1.9800 416.5608 417.0589 0.0750 -1.0000 -1.0000 0027662 1580083242.40 151.4179 59.9990 32.0000 1.9774 1.9793 416.5833 417.0819 0.0751 -1.0000 -1.0000 0027724 1580083242.50 151.4179 59.9990 32.0000 1.9769 1.9789 416.5540 417.0523 0.0750 -1.0000 -1.0000 0027787 1580083242.60 151.4001 59.9990 32.0000 1.9778 1.9797 416.3835 416.8808 0.0749 -1.0000 -1.0000 0027865 1580083242.70 151.4001 59.9990 32.0000 1.9787 1.9807 416.3375 416.8354 0.0751 -1.0000 -1.0000 0028068 1580083242.80 151.4001 59.9990 32.0000 1.9774 1.9794 416.5138 417.0127 0.0751 -1.0000 -1.0000 0028131 1580083242.90 151.4001 59.9990 32.0000 1.9772 1.9792 416.6523 417.1510 0.0751 -1.0000 -1.0000 0028209 1580083243.00 151.4001 59.9990 32.0000 1.9771 1.9790 416.5711 417.0700 0.0751 -1.0000 -1.0000 0028256 1580083243.10 151.4313 59.9990 32.0000 1.9778 1.9797 416.4954 416.9944 0.0751 -1.0000 -1.0000 0028334 1580083243.20 151.4608 59.9990 32.0000 1.9791 1.9810 416.4054 416.9037 0.0750 -1.0000 -1.0000 0028849 1580083243.30 151.4608 59.9990 32.0000 1.9780 1.9800 416.3665 416.8644 0.0751 -1.0000 -1.0000 0028912 1580083243.40 151.4608 59.9990 32.0000 1.9785 1.9805 416.4558 416.9541 0.0750 -1.0000 -1.0000 0028990 1580083243.50 151.4608 59.9990 32.0000 1.9768 1.9788 416.6350 417.1330 0.0750 -1.0000 -1.0000 0029053 1580083243.60 151.4608 59.9990 32.0000 1.9776 1.9796 416.5861 417.0841 0.0750 -1.0000 -1.0000 0029115 1580083243.70 151.5822 59.9990 32.0000 1.9782 1.9802 416.4957 416.9939 0.0750 -1.0000 -1.0000 0029303 1580083243.80 151.5822 59.9990 32.0000 1.9793 1.9812 416.5266 417.0250 0.0751 -1.0000 -1.0000 0029365 1580083243.90 151.5822 59.9990 32.0000 1.9790 1.9810 416.4495 416.9475 0.0750 -1.0000 -1.0000 0029427 1580083244.00 151.5822 59.9990 32.0000 1.9778 1.9797 416.5083 417.0065 0.0750 -1.0000 -1.0000 0029506 1580083244.10 151.5822 59.9990 32.0000 1.9780 1.9799 416.6846 417.1831 0.0750 -1.0000 -1.0000 0029568 1580083244.20 151.5822 59.9990 32.0000 1.9766 1.9786 416.6548 417.1528 0.0749 -1.0000 -1.0000 0029631 1580083244.30 151.5822 59.9990 32.0000 1.9778 1.9798 416.4760 416.9734 0.0749 -1.0000 -1.0000 0029709 1580083244.40 151.5822 59.9990 32.0000 1.9785 1.9805 416.4552 416.9534 0.0750 -1.0000 -1.0000 0029772 1580083244.50 151.5822 59.9990 32.0000 1.9786 1.9805 416.4445 416.9425 0.0751 -1.0000 -1.0000 0029834 1580083244.60 151.5296 59.9990 32.0000 1.9775 1.9795 416.5573 417.0546 0.0747 -1.0000 -1.0000 0029912 1580083244.70 151.5296 59.9990 32.0000 1.9773 1.9793 416.5090 417.0064 0.0750 -1.0000 -1.0000 0030084 1580083244.80 151.5173 59.9986 32.0000 1.9774 1.9793 416.5874 417.0860 0.0751 -1.0000 -1.0000 0030146 1580083244.90 151.5173 59.9986 32.0000 1.9774 1.9794 416.6474 417.1458 0.0751 -1.0000 -1.0000 0030209 1580083245.00 151.5173 59.9986 32.0000 1.9779 1.9799 416.4928 416.9917 0.0751 -1.0000 -1.0000 0030272 1580083245.10 151.5173 59.9986 32.0000 1.9784 1.9804 416.4681 416.9661 0.0749 -1.0000 -1.0000 0030349 1580083245.20 151.5173 59.9986 32.0000 1.9779 1.9799 416.3740 416.8714 0.0750 -1.0000 -1.0000 0030568 1580083245.30 151.5767 59.9986 32.0000 1.9784 1.9803 416.4492 416.9475 0.0751 -1.0000 -1.0000 0030631 1580083245.40 151.5810 59.9986 32.0000 1.9782 1.9801 416.6482 417.1464 0.0750 -1.0000 -1.0000 0030709 1580083245.50 151.5810 59.9986 32.0000 1.9774 1.9793 416.6462 417.1444 0.0750 -1.0000 -1.0000 0030771 1580083245.60 151.5810 59.9986 32.0000 1.9777 1.9796 416.5891 417.0883 0.0751 -1.0000 -1.0000 0030834 1580083245.70 151.5810 59.9986 32.0000 1.9782 1.9801 416.3369 416.8352 0.0751 -1.0000 -1.0000 0030912 1580083245.80 151.5810 59.9986 32.0000 1.9786 1.9805 416.3529 416.8499 0.0749 -1.0000 -1.0000 0030974 1580083245.90 151.5501 59.9986 32.0000 1.9778 1.9798 416.3257 416.8232 0.0749 -1.0000 -1.0000 0031037 1580083246.00 151.5501 59.9986 32.0000 1.9777 1.9796 416.4780 416.9755 0.0750 -1.0000 -1.0000 0031099 1580083246.10 151.5501 59.9986 32.0000 1.9773 1.9793 416.6500 417.1475 0.0749 -1.0000 -1.0000 0031162 1580083246.20 151.5501 59.9986 32.0000 1.9777 1.9797 416.6177 417.1155 0.0750 -1.0000 -1.0000 0031600 1580083246.30 151.5501 59.9986 32.0000 1.9777 1.9796 416.4820 416.9794 0.0749 -1.0000 -1.0000 0031677 1580083246.40 151.5133 59.9986 32.0000 1.9782 1.9802 416.4134 416.9111 0.0750 -1.0000 -1.0000 0031740 1580083246.50 151.5109 59.9986 32.0000 1.9780 1.9799 416.4415 416.9393 0.0750 -1.0000 -1.0000 0031818 1580083246.60 151.5109 59.9986 32.0000 1.9777 1.9796 416.5813 417.0783 0.0748 -1.0000 -1.0000 0031897 1580083246.70 151.5109 59.9986 32.0000 1.9773 1.9793 416.5519 417.0489 0.0749 -1.0000 -1.0000 0031959 1580083246.80 151.5109 59.9986 32.0000 1.9789 1.9808 416.5282 417.0260 0.0750 -1.0000 -1.0000 0032084 1580083246.90 151.5113 59.9986 32.0000 1.9786 1.9806 416.4116 416.9094 0.0750 -1.0000 -1.0000 0032162 1580083247.00 151.5125 59.9986 32.0000 1.9791 1.9811 416.3470 416.8439 0.0748 -1.0000 -1.0000 0032224 1580083247.10 151.5125 59.9986 32.0000 1.9782 1.9801 416.3771 416.8746 0.0751 -1.0000 -1.0000 0032287 1580083247.20 151.5125 59.9986 32.0000 1.9775 1.9795 416.5699 417.0678 0.0749 -1.0000 -1.0000 0032349 1580083247.30 151.5125 59.9986 32.0000 1.9780 1.9800 416.5607 417.0578 0.0750 -1.0000 -1.0000 0033193 1580083247.40 151.5125 59.9986 32.0000 1.9777 1.9796 416.6001 417.0981 0.0749 -1.0000 -1.0000 0033271 1580083247.50 151.5125 59.9986 32.0000 1.9777 1.9797 416.5523 417.0491 0.0748 -1.0000 -1.0000 0033334 1580083247.60 151.5125 59.9986 32.0000 1.9779 1.9798 416.4628 416.9597 0.0748 -1.0000 -1.0000 0033397 1580083247.70 151.5125 59.9986 32.0000 1.9780 1.9799 416.5243 417.0215 0.0749 -1.0000 -1.0000 0033459 1580083247.80 151.5125 59.9986 32.0000 1.9775 1.9795 416.6337 417.1324 0.0751 -1.0000 -1.0000 0033522 1580083247.90 151.4237 59.9986 32.0000 1.9785 1.9805 416.4832 416.9816 0.0750 -1.0000 -1.0000 0033584 1580083248.00 151.3855 59.9986 32.0000 1.9780 1.9800 416.4190 416.9164 0.0750 -1.0000 -1.0000 0033662 1580083248.10 151.3855 59.9986 32.0000 1.9779 1.9799 416.3474 416.8442 0.0749 -1.0000 -1.0000 0033724 1580083248.20 151.3855 59.9986 32.0000 1.9786 1.9806 416.4340 416.9317 0.0750 -1.0000 -1.0000 0033787 1580083248.30 151.3855 59.9986 32.0000 1.9779 1.9798 416.5774 417.0751 0.0749 -1.0000 -1.0000 0033865 1580083248.40 151.3855 59.9986 32.0000 1.9777 1.9796 416.6283 417.1264 0.0749 -1.0000 -1.0000 0033927 1580083248.50 151.4015 59.9986 32.0000 1.9785 1.9804 416.4934 416.9907 0.0750 -1.0000 -1.0000 0033990 1580083248.60 151.5356 59.9986 32.0000 1.9785 1.9804 416.5357 417.0330 0.0749 -1.0000 -1.0000 0034068 1580083248.70 151.5356 59.9986 32.0000 1.9778 1.9797 416.4999 416.9973 0.0749 -1.0000 -1.0000 0034115 1580083248.80 151.4833 59.9986 32.0000 1.9772 1.9791 416.5457 417.0420 0.0747 -1.0000 -1.0000 0034349 1580083248.90 151.4635 59.9986 32.0000 1.9777 1.9796 416.6062 417.1034 0.0749 -1.0000 -1.0000 0034412 1580083249.00 151.4635 59.9986 32.0000 1.9785 1.9805 416.6273 417.1254 0.0749 -1.0000 -1.0000 0034474 1580083249.10 151.4635 59.9986 32.0000 1.9784 1.9804 416.3552 416.8512 0.0747 -1.0000 -1.0000 0034553 1580083249.20 151.4635 59.9986 32.0000 1.9780 1.9800 416.3963 416.8934 0.0750 -1.0000 -1.0000 0034615 1580083249.30 151.4635 59.9986 32.0000 1.9773 1.9793 416.4622 416.9596 0.0749 -1.0000 -1.0000 0034678 1580083249.40 151.4635 59.9986 32.0000 1.9773 1.9793 416.5629 417.0602 0.0749 -1.0000 -1.0000 0035131 1580083249.50 151.4635 59.9986 32.0000 1.9775 1.9795 416.6097 417.1073 0.0749 -1.0000 -1.0000 0035193 1580083249.60 151.4800 59.9986 32.0000 1.9779 1.9798 416.4112 416.9100 0.0751 -1.0000 -1.0000 0035256 1580083249.70 151.5659 59.9986 32.0000 1.9781 1.9800 416.3612 416.8588 0.0750 -1.0000 -1.0000 0035334 1580083249.80 151.5659 59.9986 32.0000 1.9775 1.9795 416.5736 417.0713 0.0749 -1.0000 -1.0000 0035397 1580083249.90 151.5659 59.9986 32.0000 1.9771 1.9790 416.6881 417.1845 0.0748 -1.0000 -1.0000 0035568 1580083250.00 151.5659 59.9986 32.0000 1.9775 1.9795 416.6793 417.1763 0.0747 -1.0000 -1.0000 0035646 1580083250.10 151.5659 59.9986 32.0000 1.9778 1.9797 416.5651 417.0616 0.0748 -1.0000 -1.0000 0035709 1580083250.20 151.5659 59.9986 32.0000 1.9779 1.9798 416.3645 416.8612 0.0749 -1.0000 -1.0000 0035772 1580083250.30 151.5659 59.9986 32.0000 1.9788 1.9808 416.4750 416.9722 0.0749 -1.0000 -1.0000 0035834 1580083250.40 151.5659 59.9986 32.0000 1.9772 1.9792 416.5372 417.0338 0.0748 -1.0000 -1.0000 0035897 1580083250.50 151.5662 59.9986 32.0000 1.9773 1.9792 416.6551 417.1531 0.0750 -1.0000 -1.0000 0035959 1580083250.60 151.6017 59.9986 32.0000 1.9779 1.9799 416.4524 416.9498 0.0749 -1.0000 -1.0000 0036037 1580083250.70 151.6017 59.9986 32.0000 1.9786 1.9806 416.3381 416.8345 0.0748 -1.0000 -1.0000 0036100 1580083250.80 151.6006 59.9986 32.0000 1.9786 1.9805 416.3645 416.8611 0.0748 -1.0000 -1.0000 0036162 1580083250.90 151.5614 59.9986 32.0000 1.9776 1.9796 416.5694 417.0668 0.0749 -1.0000 -1.0000 0036349 1580083251.00 151.5614 59.9986 32.0000 1.9769 1.9789 416.6519 417.1493 0.0748 -1.0000 -1.0000 0036412 1580083251.10 151.5614 59.9986 32.0000 1.9773 1.9793 416.5629 417.0599 0.0748 -1.0000 -1.0000 0036474 1580083251.20 151.5614 59.9986 32.0000 1.9770 1.9789 416.3939 416.8912 0.0750 -1.0000 -1.0000 0036537 1580083251.30 151.5614 59.9986 32.0000 1.9788 1.9808 416.3980 416.8948 0.0748 -1.0000 -1.0000 0036599 1580083251.40 151.5445 59.9986 32.0000 1.9781 1.9801 416.3943 416.8909 0.0749 -1.0000 -1.0000 0036678 1580083251.50 151.5445 59.9986 32.0000 1.9784 1.9804 416.3301 416.8272 0.0749 -1.0000 -1.0000 0036740 1580083251.60 151.5445 59.9986 32.0000 1.9779 1.9798 416.5999 417.0967 0.0748 -1.0000 -1.0000 0036803 1580083251.70 151.5445 59.9986 32.0000 1.9784 1.9803 416.5909 417.0889 0.0750 -1.0000 -1.0000 0036881 1580083251.80 151.5445 59.9986 32.0000 1.9777 1.9796 416.4540 416.9514 0.0750 -1.0000 -1.0000 0036943 1580083251.90 151.5539 59.9986 32.0000 1.9788 1.9808 416.3039 416.8001 0.0747 -1.0000 -1.0000 0037818 1580083252.00 151.5605 59.9986 32.0000 1.9786 1.9805 416.4297 416.9264 0.0749 -1.0000 -1.0000 0037897 1580083252.10 151.5605 59.9986 32.0000 1.9780 1.9799 416.6073 417.1052 0.0750 -1.0000 -1.0000 0037959 1580083252.20 151.5605 59.9986 32.0000 1.9774 1.9794 416.5305 417.0279 0.0749 -1.0000 -1.0000 0038022 1580083252.30 151.5605 59.9986 32.0000 1.9784 1.9803 416.5301 417.0266 0.0748 -1.0000 -1.0000 0038100 1580083252.40 151.5605 59.9986 32.0000 1.9780 1.9800 416.3461 416.8427 0.0748 -1.0000 -1.0000 0038412 1580083252.50 151.5089 59.9986 32.0000 1.9778 1.9798 416.4862 416.9827 0.0748 -1.0000 -1.0000 0038474 1580083252.60 151.5089 59.9986 32.0000 1.9769 1.9788 416.5574 417.0539 0.0748 -1.0000 -1.0000 0038537 1580083252.70 151.5089 59.9986 32.0000 1.9768 1.9787 416.5762 417.0732 0.0748 -1.0000 -1.0000 0038615 1580083252.80 151.5089 59.9986 32.0000 1.9778 1.9797 416.5560 417.0513 0.0746 -1.0000 -1.0000 0038678 1580083252.90 151.5089 59.9986 32.0000 1.9789 1.9808 416.4324 416.9294 0.0749 -1.0000 -1.0000 0038756 1580083253.00 151.4885 59.9986 32.0000 1.9779 1.9799 416.4149 416.9115 0.0749 -1.0000 -1.0000 0038818 1580083253.10 151.4578 59.9986 32.0000 1.9781 1.9800 416.4978 416.9949 0.0749 -1.0000 -1.0000 0038881 1580083253.20 151.4578 59.9986 32.0000 1.9777 1.9797 416.5610 417.0573 0.0748 -1.0000 -1.0000 0038943 1580083253.30 151.4578 59.9986 32.0000 1.9782 1.9801 416.5395 417.0374 0.0749 -1.0000 -1.0000 0039006 1580083253.40 151.4578 59.9986 32.0000 1.9787 1.9806 416.4089 416.9059 0.0749 -1.0000 -1.0000 0039084 1580083253.50 151.4558 59.9986 32.0000 1.9783 1.9802 416.4482 416.9449 0.0748 -1.0000 -1.0000 0039146 1580083253.60 151.4361 59.9986 32.0000 1.9777 1.9797 416.7245 417.2207 0.0748 -1.0000 -1.0000 0039209 1580083253.70 151.4361 59.9986 32.0000 1.9779 1.9799 416.7057 417.2040 0.0749 -1.0000 -1.0000 0039287 1580083253.80 151.4361 59.9986 32.0000 1.9777 1.9797 416.5855 417.0818 0.0747 -1.0000 -1.0000 0039350 1580083253.90 151.4361 59.9986 32.0000 1.9795 1.9815 416.5848 417.0805 0.0747 -1.0000 -1.0000 0039412 1580083254.00 151.4361 59.9986 32.0000 1.9785 1.9804 416.4358 416.9318 0.0748 -1.0000 -1.0000 0039490 1580083254.10 151.4361 59.9986 32.0000 1.9780 1.9799 416.5377 417.0329 0.0746 -1.0000 -1.0000 0039553 1580083254.20 151.4361 59.9986 32.0000 1.9779 1.9798 416.5328 417.0294 0.0748 -1.0000 -1.0000 0039615 1580083254.30 151.4361 59.9986 32.0000 1.9786 1.9805 416.4751 416.9719 0.0748 -1.0000 -1.0000 0039693 1580083254.40 151.4361 59.9986 32.0000 1.9792 1.9812 416.4855 416.9824 0.0749 -1.0000 -1.0000 0039756 1580083254.50 151.4361 59.9986 32.0000 1.9786 1.9805 416.4635 416.9597 0.0748 -1.0000 -1.0000 0039834 1580083254.60 151.4361 59.9986 32.0000 1.9780 1.9799 416.3403 416.8367 0.0748 -1.0000 -1.0000 0039897 1580083254.70 151.4349 59.9986 32.0000 1.9780 1.9799 416.4381 416.9338 0.0747 -1.0000 -1.0000 0039959 1580083254.80 151.4222 59.9986 32.0000 1.9779 1.9798 416.6213 417.1175 0.0747 -1.0000 -1.0000 0040022 1580083254.90 151.4222 59.9986 32.0000 1.9780 1.9799 416.6290 417.1245 0.0746 -1.0000 -1.0000 0040100 1580083255.00 151.4222 59.9986 32.0000 1.9780 1.9799 416.6637 417.1605 0.0747 -1.0000 -1.0000 0040881 1580083255.10 151.4222 59.9986 32.0000 1.9790 1.9810 416.4769 416.9728 0.0748 -1.0000 -1.0000 0040943 1580083255.20 151.4222 59.9986 32.0000 1.9787 1.9806 416.3816 416.8783 0.0748 -1.0000 -1.0000 0041006 1580083255.30 151.4378 59.9986 32.0000 1.9788 1.9807 416.4088 416.9045 0.0747 -1.0000 -1.0000 0041068 1580083255.40 151.4378 59.9986 32.0000 1.9781 1.9800 416.5157 417.0124 0.0749 -1.0000 -1.0000 0041146 1580083255.50 151.4378 59.9986 32.0000 1.9773 1.9793 416.6505 417.1474 0.0748 -1.0000 -1.0000 0041209 1580083255.60 151.4378 59.9986 32.0000 1.9782 1.9802 416.4704 416.9663 0.0747 -1.0000 -1.0000 0041271 1580083255.70 151.4378 59.9986 32.0000 1.9782 1.9801 416.3849 416.8808 0.0747 -1.0000 -1.0000 0041350 1580083255.80 151.4378 59.9986 32.0000 1.9775 1.9794 416.3997 416.8951 0.0746 -1.0000 -1.0000 0041412 1580083255.90 151.4378 59.9986 32.0000 1.9774 1.9793 416.5471 417.0426 0.0746 -1.0000 -1.0000 0041475 1580083256.00 151.4768 59.9986 32.0000 1.9782 1.9801 416.5738 417.0699 0.0748 -1.0000 -1.0000 0041568 1580083256.10 151.4646 59.9986 32.0000 1.9779 1.9798 416.6737 417.1707 0.0748 -1.0000 -1.0000 0041615 1580083256.20 151.4646 59.9986 32.0000 1.9782 1.9802 416.4770 416.9719 0.0746 -1.0000 -1.0000 0041677 1580083256.30 151.4646 59.9986 32.0000 1.9787 1.9806 416.3453 416.8416 0.0748 -1.0000 -1.0000 0041756 1580083256.40 151.5809 59.9986 32.0000 1.9785 1.9805 416.3793 416.8751 0.0747 -1.0000 -1.0000 0041818 1580083256.50 151.5809 59.9986 32.0000 1.9786 1.9806 416.3829 416.8801 0.0749 -1.0000 -1.0000 0042068 1580083256.60 151.5809 59.9986 32.0000 1.9780 1.9800 416.6173 417.1138 0.0747 -1.0000 -1.0000 0042131 1580083256.70 151.5809 59.9986 32.0000 1.9786 1.9806 416.4865 416.9832 0.0749 -1.0000 -1.0000 0042193 1580083256.80 151.5809 59.9986 32.0000 1.9788 1.9807 416.3816 416.8784 0.0749 -1.0000 -1.0000 0042256 1580083256.90 151.5809 59.9986 32.0000 1.9784 1.9803 416.4079 416.9044 0.0747 -1.0000 -1.0000 0042334 1580083257.00 151.5809 59.9986 32.0000 1.9778 1.9798 416.4841 416.9799 0.0747 -1.0000 -1.0000 0042568 1580083257.10 151.5809 59.9986 32.0000 1.9776 1.9796 416.6552 417.1520 0.0748 -1.0000 -1.0000 0042646 1580083257.20 151.5809 59.9986 32.0000 1.9779 1.9799 416.5917 417.0875 0.0747 -1.0000 -1.0000 0042709 1580083257.30 151.5809 59.9986 32.0000 1.9784 1.9804 416.4759 416.9709 0.0745 -1.0000 -1.0000 0042771 1580083257.40 151.5770 59.9986 32.0000 1.9777 1.9796 416.3966 416.8918 0.0746 -1.0000 -1.0000 0042834 1580083257.50 151.5248 59.9986 32.0000 1.9785 1.9804 416.3462 416.8419 0.0747 -1.0000 -1.0000 0043131 1580083257.60 151.5248 59.9986 32.0000 1.9778 1.9798 416.3878 416.8831 0.0746 -1.0000 -1.0000 0043193 1580083257.70 151.5248 59.9986 32.0000 1.9778 1.9797 416.5474 417.0423 0.0746 -1.0000 -1.0000 0043272 1580083257.80 151.5248 59.9986 32.0000 1.9774 1.9794 416.4548 416.9516 0.0748 -1.0000 -1.0000 0043334 1580083257.90 151.5248 59.9986 32.0000 1.9778 1.9798 416.4170 416.9132 0.0748 -1.0000 -1.0000 0043397 1580083258.00 151.5388 59.9986 32.0000 1.9777 1.9797 416.3067 416.8034 0.0747 -1.0000 -1.0000 0043584 1580083258.10 151.5388 59.9986 32.0000 1.9768 1.9787 416.4652 416.9603 0.0746 -1.0000 -1.0000 0043646 1580083258.20 151.5388 59.9986 32.0000 1.9771 1.9791 416.6112 417.1073 0.0747 -1.0000 -1.0000 0043709 1580083258.30 151.5388 59.9986 32.0000 1.9771 1.9790 416.5669 417.0627 0.0747 -1.0000 -1.0000 0043772 1580083258.40 151.5388 59.9986 32.0000 1.9775 1.9794 416.5044 417.0005 0.0747 -1.0000 -1.0000 0043834 1580083258.50 151.5240 59.9986 32.0000 1.9779 1.9798 416.5334 417.0287 0.0746 -1.0000 -1.0000 0043897 1580083258.60 151.5005 59.9986 32.0000 1.9777 1.9796 416.3696 416.8649 0.0748 -1.0000 -1.0000 0043974 1580083258.70 151.5005 59.9986 32.0000 1.9777 1.9797 416.3357 416.8321 0.0747 -1.0000 -1.0000 0044037 1580083258.80 151.5005 59.9986 32.0000 1.9772 1.9791 416.4856 416.9810 0.0746 -1.0000 -1.0000 0044100 1580083258.90 151.5005 59.9986 32.0000 1.9767 1.9786 416.6128 417.1075 0.0745 -1.0000 -1.0000 0044177 1580083259.00 151.5005 59.9986 32.0000 1.9770 1.9790 416.6484 417.1444 0.0747 -1.0000 -1.0000 0044240 1580083259.10 151.5005 59.9986 32.0000 1.9779 1.9799 416.4896 416.9861 0.0748 -1.0000 -1.0000 0044334 1580083259.20 151.5005 59.9986 32.0000 1.9779 1.9798 416.3730 416.8688 0.0747 -1.0000 -1.0000 0044396 1580083259.30 151.5172 59.9986 32.0000 1.9781 1.9800 416.4193 416.9151 0.0748 -1.0000 -1.0000 0044459 1580083259.40 151.5213 59.9986 32.0000 1.9782 1.9801 416.4418 416.9375 0.0747 -1.0000 -1.0000 0044537 1580083259.50 151.5213 59.9986 32.0000 1.9779 1.9798 416.5282 417.0240 0.0747 -1.0000 -1.0000 0044599 1580083259.60 151.4855 59.9986 32.0000 1.9772 1.9791 416.6031 417.0990 0.0747 -1.0000 -1.0000 0044850 1580083259.70 151.4841 59.9986 32.0000 1.9786 1.9805 416.4292 416.9237 0.0745 -1.0000 -1.0000 0044912 1580083259.80 151.4841 59.9986 32.0000 1.9786 1.9805 416.3369 416.8327 0.0747 -1.0000 -1.0000 0044975 1580083259.90 151.4841 59.9986 32.0000 1.9784 1.9803 416.5299 417.0254 0.0746 -1.0000 -1.0000 0045037 1580083260.00 151.4422 59.9986 32.0000 1.9771 1.9790 416.6401 417.1358 0.0747 -1.0000 -1.0000 0045115 1580083260.10 151.4422 59.9986 32.0000 1.9769 1.9788 416.6225 417.1182 0.0746 -1.0000 -1.0000 0045600 1580083260.20 151.4422 59.9986 32.0000 1.9779 1.9799 416.4574 416.9522 0.0745 -1.0000 -1.0000 0045662 1580083260.30 151.4837 59.9986 32.0000 1.9786 1.9805 416.3442 416.8396 0.0746 -1.0000 -1.0000 0045724 1580083260.40 151.4837 59.9986 32.0000 1.9785 1.9804 416.3667 416.8623 0.0747 -1.0000 -1.0000 0045787 1580083260.50 151.4837 59.9986 32.0000 1.9792 1.9811 416.5140 417.0097 0.0746 -1.0000 -1.0000 0045850 1580083260.60 151.4837 59.9986 32.0000 1.9778 1.9797 416.5880 417.0839 0.0747 -1.0000 -1.0000 0045927 1580083260.70 151.4837 59.9986 32.0000 1.9779 1.9798 416.5730 417.0686 0.0747 -1.0000 -1.0000 0045990 1580083260.80 151.4111 59.9986 32.0000 1.9781 1.9800 416.5476 417.0426 0.0745 -1.0000 -1.0000 0046053 1580083260.90 151.4111 59.9986 32.0000 1.9787 1.9806 416.3513 416.8469 0.0746 -1.0000 -1.0000 0046131 1580083261.00 151.4111 59.9986 32.0000 1.9789 1.9808 416.5133 417.0082 0.0746 -1.0000 -1.0000 0046193 1580083261.10 151.4111 59.9986 32.0000 1.9773 1.9792 416.6794 417.1750 0.0746 -1.0000 -1.0000 0046381 1580083261.20 151.4111 59.9986 32.0000 1.9777 1.9796 416.5228 417.0182 0.0746 -1.0000 -1.0000 0046443 1580083261.30 151.4220 59.9986 32.0000 1.9784 1.9803 416.4806 416.9767 0.0747 -1.0000 -1.0000 0046506 1580083261.40 151.4400 59.9986 32.0000 1.9790 1.9810 416.3820 416.8773 0.0746 -1.0000 -1.0000 0046568 1580083261.50 151.4400 59.9986 32.0000 1.9781 1.9801 416.4120 416.9075 0.0746 -1.0000 -1.0000 0046631 1580083261.60 151.4400 59.9986 32.0000 1.9778 1.9798 416.5179 417.0140 0.0748 -1.0000 -1.0000 0047162 1580083261.70 151.4400 59.9986 32.0000 1.9784 1.9804 416.5875 417.0830 0.0745 -1.0000 -1.0000 0047240 1580083261.80 151.4400 59.9986 32.0000 1.9780 1.9799 416.5182 417.0138 0.0746 -1.0000 -1.0000 0047303 1580083261.90 151.4817 59.9986 32.0000 1.9777 1.9796 416.5811 417.0760 0.0745 -1.0000 -1.0000 0047365 1580083262.00 151.4817 59.9986 32.0000 1.9787 1.9807 416.4684 416.9632 0.0745 -1.0000 -1.0000 0047443 1580083262.10 151.4817 59.9986 32.0000 1.9784 1.9803 416.4239 416.9187 0.0745 -1.0000 -1.0000 0047506 1580083262.20 151.4817 59.9986 32.0000 1.9778 1.9797 416.7080 417.2026 0.0745 -1.0000 -1.0000 0047568 1580083262.30 151.4817 59.9986 32.0000 1.9781 1.9801 416.5768 417.0734 0.0748 -1.0000 -1.0000 0047631 1580083262.40 151.4896 59.9986 32.0000 1.9784 1.9803 416.5036 416.9989 0.0746 -1.0000 -1.0000 0047693 1580083262.50 151.4896 59.9986 32.0000 1.9788 1.9808 416.4380 416.9334 0.0747 -1.0000 -1.0000 0047756 1580083262.60 151.4896 59.9986 32.0000 1.9782 1.9801 416.4600 416.9556 0.0746 -1.0000 -1.0000 0047834 1580083262.70 151.4896 59.9986 32.0000 1.9779 1.9798 416.5937 417.0893 0.0746 -1.0000 -1.0000 0048115 1580083262.80 151.4896 59.9986 32.0000 1.9780 1.9799 416.6038 417.0993 0.0746 -1.0000 -1.0000 0048177 1580083262.90 151.5087 59.9986 32.0000 1.9780 1.9799 416.5629 417.0581 0.0745 -1.0000 -1.0000 0048240 1580083263.00 151.5199 59.9986 32.0000 1.9781 1.9800 416.4873 416.9817 0.0745 -1.0000 -1.0000 0048303 1580083263.10 151.5199 59.9986 32.0000 1.9789 1.9809 416.4884 416.9840 0.0746 -1.0000 -1.0000 0048381 1580083263.20 151.5199 59.9986 32.0000 1.9781 1.9800 416.4085 416.9032 0.0745 -1.0000 -1.0000 0048631 1580083263.30 151.5199 59.9986 32.0000 1.9781 1.9800 416.6490 417.1454 0.0747 -1.0000 -1.0000 0048693 1580083263.40 151.5199 59.9986 32.0000 1.9783 1.9802 416.6627 417.1576 0.0746 -1.0000 -1.0000 0048756 1580083263.50 151.5199 59.9986 32.0000 1.9787 1.9806 416.5151 417.0117 0.0748 -1.0000 -1.0000 0048818 1580083263.60 151.5224 59.9986 32.0000 1.9790 1.9809 416.4965 416.9926 0.0747 -1.0000 -1.0000 0048881 1580083263.70 151.5224 59.9986 32.0000 1.9778 1.9797 416.5343 417.0291 0.0745 -1.0000 -1.0000 0049365 1580083263.80 151.5224 59.9986 32.0000 1.9777 1.9796 416.5782 417.0727 0.0745 -1.0000 -1.0000 0049443 1580083263.90 151.5224 59.9986 32.0000 1.9780 1.9799 416.5884 417.0832 0.0745 -1.0000 -1.0000 0049490 1580083264.00 151.5224 59.9986 32.0000 1.9786 1.9805 416.6220 417.1172 0.0746 -1.0000 -1.0000 0049568 1580083264.10 151.5219 59.9986 32.0000 1.9783 1.9803 416.4993 416.9947 0.0745 -1.0000 -1.0000 0049631 1580083264.20 151.5185 59.9986 32.0000 1.9793 1.9813 416.4768 416.9719 0.0746 -1.0000 -1.0000 0049881 1580083264.30 151.5185 59.9986 32.0000 1.9789 1.9808 416.4115 416.9069 0.0747 -1.0000 -1.0000 0049943 1580083264.40 151.5185 59.9986 32.0000 1.9792 1.9811 416.5497 417.0460 0.0748 -1.0000 -1.0000 0050006 1580083264.50 151.5185 59.9986 32.0000 1.9778 1.9797 416.6121 417.1083 0.0747 -1.0000 -1.0000 0050068 1580083264.60 151.5185 59.9986 32.0000 1.9789 1.9808 416.4543 416.9496 0.0746 -1.0000 -1.0000 0050146 1580083264.70 151.5505 59.9982 32.0000 1.9798 1.9818 416.4421 416.9370 0.0746 -1.0000 -1.0000 0050209 1580083264.80 151.5505 59.9982 32.0000 1.9793 1.9812 416.4714 416.9671 0.0747 -1.0000 -1.0000 0050272 1580083264.90 151.5505 59.9982 32.0000 1.9784 1.9803 416.6440 417.1390 0.0745 -1.0000 -1.0000 0050349 1580083265.00 151.5505 59.9982 32.0000 1.9775 1.9794 416.6192 417.1148 0.0747 -1.0000 -1.0000 0050412 1580083265.10 151.5505 59.9982 32.0000 1.9777 1.9796 416.5618 417.0572 0.0746 -1.0000 -1.0000 0050474 1580083265.20 151.5735 59.9982 32.0000 1.9789 1.9809 416.6035 417.0982 0.0745 -1.0000 -1.0000 0050537 1580083265.30 151.5735 59.9982 32.0000 1.9794 1.9813 416.5258 417.0218 0.0748 -1.0000 -1.0000 0050599 1580083265.40 151.5735 59.9982 32.0000 1.9787 1.9807 416.3949 416.8900 0.0745 -1.0000 -1.0000 0050677 1580083265.50 151.5735 59.9982 32.0000 1.9791 1.9810 416.4910 416.9852 0.0745 -1.0000 -1.0000 0050740 1580083265.60 151.5735 59.9982 32.0000 1.9780 1.9799 416.7541 417.2498 0.0745 -1.0000 -1.0000 0050803 1580083265.70 151.5735 59.9982 32.0000 1.9770 1.9790 416.6053 417.1017 0.0748 -1.0000 -1.0000 0050881 1580083265.80 151.5751 59.9982 32.0000 1.9773 1.9792 416.5806 417.0754 0.0746 -1.0000 -1.0000 0051100 1580083265.90 151.5751 59.9982 32.0000 1.9786 1.9805 416.4781 416.9740 0.0747 -1.0000 -1.0000 0051162 1580083266.00 151.5751 59.9982 32.0000 1.9790 1.9809 416.3532 416.8494 0.0747 -1.0000 -1.0000 0051240 1580083266.10 151.5751 59.9982 32.0000 1.9779 1.9798 416.3501 416.8443 0.0744 -1.0000 -1.0000 0051303 1580083266.20 151.5751 59.9982 32.0000 1.9781 1.9800 416.4295 416.9247 0.0746 -1.0000 -1.0000 0051365 1580083266.30 151.5751 59.9982 32.0000 1.9777 1.9796 416.6222 417.1175 0.0746 -1.0000 -1.0000 0051600 1580083266.40 151.5722 59.9982 32.0000 1.9770 1.9790 416.6140 417.1100 0.0747 -1.0000 -1.0000 0051662 1580083266.50 151.5722 59.9982 32.0000 1.9775 1.9794 416.5616 417.0571 0.0746 -1.0000 -1.0000 0051724 1580083266.60 151.5722 59.9982 32.0000 1.9783 1.9802 416.4654 416.9605 0.0746 -1.0000 -1.0000 0051803 1580083266.70 151.5722 59.9982 32.0000 1.9771 1.9791 416.5301 417.0254 0.0746 -1.0000 -1.0000 0051865 1580083266.80 151.5722 59.9982 32.0000 1.9770 1.9789 416.5188 417.0141 0.0746 -1.0000 -1.0000 0052334 1580083266.90 151.5521 59.9982 32.0000 1.9772 1.9792 416.6842 417.1793 0.0745 -1.0000 -1.0000 0052412 1580083267.00 151.5516 59.9982 32.0000 1.9786 1.9805 416.5345 417.0295 0.0746 -1.0000 -1.0000 0052474 1580083267.10 151.5516 59.9982 32.0000 1.9778 1.9798 416.3711 416.8660 0.0746 -1.0000 -1.0000 0052537 1580083267.20 151.5516 59.9982 32.0000 1.9785 1.9805 416.3745 416.8695 0.0746 -1.0000 -1.0000 0052599 1580083267.30 151.5516 59.9982 32.0000 1.9770 1.9790 416.4854 416.9801 0.0745 -1.0000 -1.0000 0052834 1580083267.40 151.5516 59.9982 32.0000 1.9775 1.9794 416.6089 417.1041 0.0746 -1.0000 -1.0000 0052896 1580083267.50 151.5291 59.9982 32.0000 1.9771 1.9791 416.6250 417.1205 0.0746 -1.0000 -1.0000 0052959 1580083267.60 151.5291 59.9982 32.0000 1.9782 1.9801 416.5731 417.0687 0.0747 -1.0000 -1.0000 0053021 1580083267.70 151.5291 59.9982 32.0000 1.9776 1.9796 416.5455 417.0413 0.0747 -1.0000 -1.0000 0053099 1580083267.80 151.5291 59.9982 32.0000 1.9779 1.9798 416.4260 416.9213 0.0746 -1.0000 -1.0000 0053397 1580083267.90 151.5291 59.9982 32.0000 1.9767 1.9786 416.4972 416.9918 0.0746 -1.0000 -1.0000 0053459 1580083268.00 151.5577 59.9982 32.0000 1.9776 1.9796 416.6602 417.1554 0.0745 -1.0000 -1.0000 0053537 1580083268.10 151.5577 59.9982 32.0000 1.9777 1.9796 416.6255 417.1211 0.0746 -1.0000 -1.0000 0053600 1580083268.20 151.5577 59.9982 32.0000 1.9788 1.9807 416.4711 416.9660 0.0746 -1.0000 -1.0000 0053662 1580083268.30 151.5577 59.9982 32.0000 1.9788 1.9807 416.3360 416.8312 0.0746 -1.0000 -1.0000 0053850 1580083268.40 151.5577 59.9982 32.0000 1.9786 1.9805 416.3926 416.8866 0.0744 -1.0000 -1.0000 0053912 1580083268.50 151.5577 59.9982 32.0000 1.9771 1.9790 416.4864 416.9811 0.0746 -1.0000 -1.0000 0053974 1580083268.60 151.5014 59.9982 32.0000 1.9775 1.9795 416.6559 417.1516 0.0746 -1.0000 -1.0000 0054053 1580083268.70 151.5014 59.9982 32.0000 1.9769 1.9789 416.5963 417.0916 0.0746 -1.0000 -1.0000 0054115 1580083268.80 151.5014 59.9982 32.0000 1.9779 1.9799 416.5205 417.0163 0.0747 -1.0000 -1.0000 0054177 1580083268.90 151.5014 59.9982 32.0000 1.9780 1.9800 416.4656 416.9605 0.0745 -1.0000 -1.0000 0054303 1580083269.00 151.5014 59.9982 32.0000 1.9777 1.9796 416.4879 416.9825 0.0745 -1.0000 -1.0000 0054365 1580083269.10 151.5014 59.9982 32.0000 1.9780 1.9799 416.5965 417.0918 0.0745 -1.0000 -1.0000 0054443 1580083269.20 151.4868 59.9982 32.0000 1.9772 1.9791 416.5614 417.0570 0.0747 -1.0000 -1.0000 0054506 1580083269.30 151.4868 59.9982 32.0000 1.9775 1.9795 416.5378 417.0324 0.0745 -1.0000 -1.0000 0054568 1580083269.40 151.4868 59.9982 32.0000 1.9779 1.9798 416.3996 416.8953 0.0747 -1.0000 -1.0000 0055084 1580083269.50 151.4868 59.9982 32.0000 1.9784 1.9804 416.4022 416.8970 0.0745 -1.0000 -1.0000 0055146 1580083269.60 151.4868 59.9982 32.0000 1.9785 1.9805 416.4086 416.9039 0.0746 -1.0000 -1.0000 0055209 1580083269.70 151.4371 59.9983 32.0000 1.9773 1.9793 416.4952 416.9903 0.0746 -1.0000 -1.0000 0055287 1580083269.80 151.4371 59.9983 32.0000 1.9770 1.9790 416.6031 417.0991 0.0747 -1.0000 -1.0000 0055350 1580083269.90 151.4371 59.9983 32.0000 1.9772 1.9792 416.5815 417.0763 0.0745 -1.0000 -1.0000 0055584 1580083270.00 151.4371 59.9983 32.0000 1.9775 1.9794 416.4985 416.9940 0.0747 -1.0000 -1.0000 0055646 1580083270.10 151.4371 59.9983 32.0000 1.9785 1.9804 416.4032 416.8996 0.0748 -1.0000 -1.0000 0055709 1580083270.20 151.4536 59.9983 32.0000 1.9786 1.9805 416.3874 416.8814 0.0745 -1.0000 -1.0000 0055772 1580083270.30 151.4914 59.9983 32.0000 1.9782 1.9801 416.4846 416.9798 0.0746 -1.0000 -1.0000 0055850 1580083270.40 151.4914 59.9983 32.0000 1.9777 1.9797 416.6083 417.1043 0.0747 -1.0000 -1.0000 0056084 1580083270.50 151.4914 59.9983 32.0000 1.9783 1.9802 416.5387 417.0335 0.0745 -1.0000 -1.0000 0056146 1580083270.60 151.4914 59.9983 32.0000 1.9777 1.9797 416.4588 416.9531 0.0745 -1.0000 -1.0000 0056224 1580083270.70 151.4914 59.9983 32.0000 1.9785 1.9805 416.3564 416.8513 0.0746 -1.0000 -1.0000 0056287 1580083270.80 151.4371 59.9983 32.0000 1.9783 1.9802 416.4761 416.9715 0.0746 -1.0000 -1.0000 0056349 1580083270.90 151.4371 59.9983 32.0000 1.9774 1.9793 416.5819 417.0770 0.0746 -1.0000 -1.0000 0056584 1580083271.00 151.4371 59.9983 32.0000 1.9778 1.9797 416.6564 417.1522 0.0746 -1.0000 -1.0000 0056646 1580083271.10 151.4371 59.9983 32.0000 1.9775 1.9795 416.6801 417.1744 0.0745 -1.0000 -1.0000 0056709 1580083271.20 151.4371 59.9983 32.0000 1.9779 1.9799 416.4517 416.9472 0.0746 -1.0000 -1.0000 0056771 1580083271.30 151.4659 59.9983 32.0000 1.9788 1.9807 416.3717 416.8668 0.0746 -1.0000 -1.0000 0056834 1580083271.40 151.5126 59.9983 32.0000 1.9786 1.9806 416.4927 416.9870 0.0745 -1.0000 -1.0000 0056912 1580083271.50 151.5126 59.9983 32.0000 1.9775 1.9794 416.6372 417.1334 0.0747 -1.0000 -1.0000 0056974 1580083271.60 151.5126 59.9983 32.0000 1.9775 1.9794 416.6165 417.1119 0.0746 -1.0000 -1.0000 0057037 1580083271.70 151.5126 59.9983 32.0000 1.9780 1.9800 416.5218 417.0173 0.0746 -1.0000 -1.0000 0057115 1580083271.80 151.5126 59.9983 32.0000 1.9786 1.9806 416.5026 416.9978 0.0746 -1.0000 -1.0000 0057177 1580083271.90 151.4255 59.9983 32.0000 1.9792 1.9812 416.4414 416.9361 0.0745 -1.0000 -1.0000 0057553 1580083272.00 151.4255 59.9983 32.0000 1.9783 1.9802 416.5095 417.0034 0.0745 -1.0000 -1.0000 0057631 1580083272.10 151.4255 59.9983 32.0000 1.9774 1.9793 416.5616 417.0577 0.0748 -1.0000 -1.0000 0057693 1580083272.20 151.4255 59.9983 32.0000 1.9770 1.9789 416.5541 417.0488 0.0745 -1.0000 -1.0000 0057756 1580083272.30 151.4255 59.9983 32.0000 1.9783 1.9802 416.4743 416.9681 0.0746 -1.0000 -1.0000 0057834 1580083272.40 151.4226 59.9983 32.0000 1.9790 1.9810 416.3972 416.8935 0.0747 -1.0000 -1.0000 0058303 1580083272.50 151.4174 59.9983 32.0000 1.9782 1.9801 416.4591 416.9547 0.0746 -1.0000 -1.0000 0058365 1580083272.60 151.4174 59.9983 32.0000 1.9775 1.9794 416.5370 417.0324 0.0746 -1.0000 -1.0000 0058443 1580083272.70 151.4174 59.9983 32.0000 1.9778 1.9798 416.6157 417.1111 0.0746 -1.0000 -1.0000 0058506 1580083272.80 151.4174 59.9983 32.0000 1.9774 1.9794 416.6410 417.1360 0.0746 -1.0000 -1.0000 0058568 1580083272.90 151.4174 59.9983 32.0000 1.9781 1.9801 416.6279 417.1237 0.0746 -1.0000 -1.0000 0058646 1580083273.00 151.4625 59.9983 32.0000 1.9784 1.9803 416.5406 417.0358 0.0746 -1.0000 -1.0000 0058709 1580083273.10 151.4625 59.9983 32.0000 1.9787 1.9806 416.4559 416.9512 0.0746 -1.0000 -1.0000 0058787 1580083273.20 151.4625 59.9983 32.0000 1.9780 1.9800 416.4724 416.9675 0.0746 -1.0000 -1.0000 0058849 1580083273.30 151.4625 59.9983 32.0000 1.9777 1.9797 416.4894 416.9841 0.0745 -1.0000 -1.0000 0058912 1580083273.40 151.4625 59.9983 32.0000 1.9781 1.9800 416.5695 417.0642 0.0745 -1.0000 -1.0000 0058974 1580083273.50 151.4781 59.9983 32.0000 1.9779 1.9798 416.5685 417.0642 0.0746 -1.0000 -1.0000 0059037 1580083273.60 151.4833 59.9983 32.0000 1.9782 1.9802 416.4586 416.9538 0.0746 -1.0000 -1.0000 0059115 1580083273.70 151.4833 59.9983 32.0000 1.9787 1.9806 416.3716 416.8660 0.0746 -1.0000 -1.0000 0059177 1580083273.80 151.4833 59.9983 32.0000 1.9783 1.9803 416.6575 417.1534 0.0746 -1.0000 -1.0000 0059240 1580083273.90 151.4833 59.9983 32.0000 1.9781 1.9801 416.6475 417.1435 0.0747 -1.0000 -1.0000 0059303 1580083274.00 151.4876 59.9983 32.0000 1.9778 1.9797 416.6654 417.1603 0.0745 -1.0000 -1.0000 0059381 1580083274.10 151.4876 59.9983 32.0000 1.9776 1.9795 416.6361 417.1310 0.0746 -1.0000 -1.0000 0059443 1580083274.20 151.4876 59.9983 32.0000 1.9783 1.9802 416.5590 417.0541 0.0746 -1.0000 -1.0000 0059506 1580083274.30 151.4876 59.9983 32.0000 1.9786 1.9805 416.6034 417.0995 0.0747 -1.0000 -1.0000 0059584 1580083274.40 151.4876 59.9983 32.0000 1.9788 1.9807 416.4836 416.9791 0.0746 -1.0000 -1.0000 0059646 1580083274.50 151.4876 59.9983 32.0000 1.9780 1.9800 416.5757 417.0709 0.0746 -1.0000 -1.0000 0059865 1580083274.60 151.4665 59.9985 32.0000 1.9775 1.9794 416.6193 417.1153 0.0747 -1.0000 -1.0000 0059943 1580083274.70 151.4665 59.9985 32.0000 1.9783 1.9803 416.6341 417.1299 0.0746 -1.0000 -1.0000 0100006 1580083274.80 151.4665 59.9985 32.0000 1.9787 1.9806 416.5877 417.0840 0.0747 -1.0000 -1.0000 0100068 1580083274.90 151.4665 59.9985 32.0000 1.9791 1.9810 416.4329 416.9269 0.0745 -1.0000 -1.0000 0100131 1580083275.00 151.4665 59.9985 32.0000 1.9786 1.9806 416.4427 416.9377 0.0746 -1.0000 -1.0000 0100365 1580083275.10 151.4665 59.9985 32.0000 1.9776 1.9795 416.6579 417.1536 0.0746 -1.0000 -1.0000 0100427 1580083275.20 151.4259 59.9985 32.0000 1.9776 1.9795 416.6947 417.1904 0.0746 -1.0000 -1.0000 0100490 1580083275.30 151.4259 59.9985 32.0000 1.9780 1.9800 416.5486 417.0442 0.0746 -1.0000 -1.0000 0100553 1580083275.40 151.4259 59.9985 32.0000 1.9786 1.9806 416.4977 416.9929 0.0746 -1.0000 -1.0000 0100631 1580083275.50 151.4259 59.9985 32.0000 1.9785 1.9804 416.4313 416.9264 0.0746 -1.0000 -1.0000 0101365 1580083275.60 151.4259 59.9985 32.0000 1.9775 1.9794 416.5816 417.0768 0.0746 -1.0000 -1.0000 0101427 1580083275.70 151.4274 59.9985 32.0000 1.9767 1.9786 416.7049 417.2002 0.0746 -1.0000 -1.0000 0101506 1580083275.80 151.4804 59.9985 32.0000 1.9776 1.9795 416.6242 417.1197 0.0746 -1.0000 -1.0000 0101568 1580083275.90 151.4804 59.9985 32.0000 1.9782 1.9801 416.4942 416.9893 0.0746 -1.0000 -1.0000 0101631 1580083276.00 151.4804 59.9985 32.0000 1.9784 1.9803 416.5070 417.0029 0.0747 -1.0000 -1.0000 0101693 1580083276.10 151.4804 59.9985 32.0000 1.9781 1.9801 416.6309 417.1254 0.0745 -1.0000 -1.0000 0101756 1580083276.20 151.4804 59.9985 32.0000 1.9786 1.9806 416.6285 417.1238 0.0746 -1.0000 -1.0000 0101818 1580083276.30 151.5043 59.9985 32.0000 1.9779 1.9798 416.7331 417.2296 0.0747 -1.0000 -1.0000 0101896 1580083276.40 151.5043 59.9985 32.0000 1.9772 1.9791 416.7182 417.2135 0.0745 -1.0000 -1.0000 0101959 1580083276.50 151.5043 59.9985 32.0000 1.9794 1.9813 416.6407 417.1360 0.0746 -1.0000 -1.0000 0102021 1580083276.60 151.5043 59.9985 32.0000 1.9788 1.9808 416.6277 417.1236 0.0746 -1.0000 -1.0000 0102177 1580083276.70 151.5043 59.9985 32.0000 1.9790 1.9809 416.5355 417.0304 0.0745 -1.0000 -1.0000 0102240 1580083276.80 151.5140 59.9985 32.0000 1.9785 1.9805 416.6529 417.1479 0.0746 -1.0000 -1.0000 0102303 1580083276.90 151.5200 59.9985 32.0000 1.9774 1.9794 416.7212 417.2171 0.0747 -1.0000 -1.0000 0102381 1580083277.00 151.5200 59.9985 32.0000 1.9782 1.9802 416.6264 417.1221 0.0747 -1.0000 -1.0000 0102459 1580083277.10 151.5200 59.9985 32.0000 1.9791 1.9811 416.4594 416.9553 0.0747 -1.0000 -1.0000 0102599 1580083277.20 151.5200 59.9985 32.0000 1.9788 1.9808 416.4952 416.9910 0.0747 -1.0000 -1.0000 0102662 1580083277.30 151.5200 59.9985 32.0000 1.9784 1.9803 416.5347 417.0296 0.0746 -1.0000 -1.0000 0102724 1580083277.40 151.5200 59.9985 32.0000 1.9777 1.9797 416.6562 417.1523 0.0747 -1.0000 -1.0000 0102803 1580083277.50 151.5200 59.9985 32.0000 1.9770 1.9789 416.7044 417.2009 0.0747 -1.0000 -1.0000 0102865 1580083277.60 151.5200 59.9985 32.0000 1.9777 1.9796 416.6918 417.1881 0.0747 -1.0000 -1.0000 0103084 1580083277.70 151.5200 59.9985 32.0000 1.9779 1.9798 416.5719 417.0672 0.0745 -1.0000 -1.0000 0103162 1580083277.80 151.5200 59.9985 32.0000 1.9784 1.9804 416.4635 416.9584 0.0746 -1.0000 -1.0000 0103224 1580083277.90 151.5585 59.9985 32.0000 1.9774 1.9794 416.6704 417.1657 0.0746 -1.0000 -1.0000 0103287 1580083278.00 151.5606 59.9985 32.0000 1.9779 1.9798 416.6694 417.1647 0.0745 -1.0000 -1.0000 0103365 1580083278.10 151.5606 59.9985 32.0000 1.9775 1.9794 416.7939 417.2892 0.0745 -1.0000 -1.0000 0104427 1580083278.20 151.5606 59.9985 32.0000 1.9771 1.9790 416.6934 417.1888 0.0747 -1.0000 -1.0000 0104490 1580083278.30 151.5606 59.9985 32.0000 1.9779 1.9798 416.6315 417.1267 0.0745 -1.0000 -1.0000 0104553 1580083278.40 151.5606 59.9985 32.0000 1.9786 1.9806 416.6237 417.1191 0.0746 -1.0000 -1.0000 0104615 1580083278.50 151.4944 59.9985 32.0000 1.9779 1.9798 416.5221 417.0174 0.0746 -1.0000 -1.0000 0104693 1580083278.60 151.4944 59.9985 32.0000 1.9778 1.9798 416.4781 416.9730 0.0746 -1.0000 -1.0000 0104756 1580083278.70 151.4944 59.9985 32.0000 1.9777 1.9797 416.5734 417.0687 0.0746 -1.0000 -1.0000 0104818 1580083278.80 151.4944 59.9985 32.0000 1.9768 1.9787 416.6755 417.1711 0.0746 -1.0000 -1.0000 0104881 1580083278.90 151.4944 59.9985 32.0000 1.9771 1.9790 416.6654 417.1608 0.0746 -1.0000 -1.0000 0104959 1580083279.00 151.4944 59.9985 32.0000 1.9788 1.9808 416.3847 416.8796 0.0746 -1.0000 -1.0000 0105021 1580083279.10 151.5424 59.9985 32.0000 1.9780 1.9800 416.4496 416.9447 0.0746 -1.0000 -1.0000 0105100 1580083279.20 151.5424 59.9985 32.0000 1.9774 1.9793 416.5148 417.0090 0.0744 -1.0000 -1.0000 0105162 1580083279.30 151.5424 59.9985 32.0000 1.9772 1.9791 416.6410 417.1360 0.0746 -1.0000 -1.0000 0105224 1580083279.40 151.5424 59.9985 32.0000 1.9778 1.9797 416.5849 417.0801 0.0745 -1.0000 -1.0000 0105287 1580083279.50 151.5424 59.9985 32.0000 1.9783 1.9802 416.3937 416.8882 0.0745 -1.0000 -1.0000 0105350 1580083279.60 151.5428 59.9996 32.0000 1.9774 1.9794 416.4183 416.9123 0.0745 -1.0000 -1.0000 0105412 1580083279.70 151.5428 59.9996 32.0000 1.9769 1.9788 416.5531 417.0485 0.0746 -1.0000 -1.0000 0105490 1580083279.80 151.5428 59.9996 32.0000 1.9779 1.9798 416.6679 417.1640 0.0747 -1.0000 -1.0000 0105553 1580083279.90 151.5428 59.9996 32.0000 1.9781 1.9800 416.6160 417.1125 0.0747 -1.0000 -1.0000 0105615 1580083280.00 151.5428 59.9996 32.0000 1.9781 1.9801 416.5724 417.0684 0.0747 -1.0000 -1.0000 0105693 1580083280.10 151.5428 59.9996 32.0000 1.9785 1.9804 416.5481 417.0440 0.0747 -1.0000 -1.0000 0105756 1580083280.20 151.5428 59.9996 32.0000 1.9774 1.9793 416.6854 417.1812 0.0746 -1.0000 -1.0000 0105818 1580083280.30 151.5428 59.9996 32.0000 1.9769 1.9789 416.7339 417.2283 0.0745 -1.0000 -1.0000 0105881 1580083280.40 151.5428 59.9996 32.0000 1.9777 1.9796 416.5482 417.0430 0.0744 -1.0000 -1.0000 0105943 1580083280.50 151.5428 59.9996 32.0000 1.9784 1.9803 416.5132 417.0078 0.0745 -1.0000 -1.0000 0106006 1580083280.60 151.5428 59.9996 32.0000 1.9786 1.9805 416.5052 417.0005 0.0746 -1.0000 -1.0000 0106084 1580083280.70 151.5492 59.9996 32.0000 1.9785 1.9804 416.5760 417.0708 0.0746 -1.0000 -1.0000 0106147 1580083280.80 151.5492 59.9996 32.0000 1.9773 1.9793 416.5889 417.0839 0.0745 -1.0000 -1.0000 0106209 1580083280.90 151.5492 59.9996 32.0000 1.9773 1.9792 416.5972 417.0934 0.0747 -1.0000 -1.0000 0106287 1580083281.00 151.5492 59.9996 32.0000 1.9768 1.9787 416.7017 417.1968 0.0745 -1.0000 -1.0000 0106349 1580083281.10 151.5492 59.9996 32.0000 1.9769 1.9788 416.7280 417.2238 0.0746 -1.0000 -1.0000 0106412 1580083281.20 151.5492 59.9996 32.0000 1.9775 1.9794 416.6522 417.1476 0.0746 -1.0000 -1.0000 0107115 1580083281.30 151.5688 59.9996 32.0000 1.9781 1.9801 416.5282 417.0242 0.0747 -1.0000 -1.0000 0107177 1580083281.40 151.5688 59.9996 32.0000 1.9778 1.9797 416.5171 417.0128 0.0747 -1.0000 -1.0000 0107256 1580083281.50 151.5688 59.9996 32.0000 1.9776 1.9796 416.6630 417.1591 0.0746 -1.0000 -1.0000 0107318 1580083281.60 151.5688 59.9996 32.0000 1.9775 1.9794 416.6689 417.1643 0.0746 -1.0000 -1.0000 0107381 1580083281.70 151.5688 59.9996 32.0000 1.9778 1.9797 416.5749 417.0699 0.0745 -1.0000 -1.0000 0107443 1580083281.80 151.5445 59.9996 32.0000 1.9780 1.9799 416.5242 417.0191 0.0746 -1.0000 -1.0000 0107506 1580083281.90 151.5121 59.9996 32.0000 1.9778 1.9797 416.4999 416.9947 0.0745 -1.0000 -1.0000 0107568 1580083282.00 151.5121 59.9996 32.0000 1.9777 1.9796 416.6318 417.1268 0.0745 -1.0000 -1.0000 0107647 1580083282.10 151.5121 59.9996 32.0000 1.9771 1.9790 416.7185 417.2140 0.0746 -1.0000 -1.0000 0107709 1580083282.20 151.5121 59.9996 32.0000 1.9773 1.9792 416.7076 417.2027 0.0745 -1.0000 -1.0000 0107772 1580083282.30 151.5121 59.9996 32.0000 1.9773 1.9792 416.7361 417.2310 0.0745 -1.0000 -1.0000 0107850 1580083282.40 151.4413 59.9996 32.0000 1.9781 1.9801 416.4104 416.9058 0.0747 -1.0000 -1.0000 0107912 1580083282.50 151.4413 59.9996 32.0000 1.9781 1.9801 416.4901 416.9854 0.0746 -1.0000 -1.0000 0107974 1580083282.60 151.4413 59.9996 32.0000 1.9780 1.9799 416.6458 417.1416 0.0747 -1.0000 -1.0000 0108053 1580083282.70 151.4413 59.9996 32.0000 1.9774 1.9794 416.6758 417.1720 0.0746 -1.0000 -1.0000 0108115 1580083282.80 151.4413 59.9996 32.0000 1.9781 1.9801 416.6156 417.1109 0.0746 -1.0000 -1.0000 0108177 1580083282.90 151.4413 59.9996 32.0000 1.9778 1.9798 416.4730 416.9681 0.0746 -1.0000 -1.0000 0108240 1580083283.00 151.4413 59.9996 32.0000 1.9779 1.9799 416.4544 416.9503 0.0746 -1.0000 -1.0000 0108303 1580083283.10 151.4413 59.9996 32.0000 1.9773 1.9793 416.4836 416.9784 0.0746 -1.0000 -1.0000 0108381 1580083283.20 151.4413 59.9996 32.0000 1.9773 1.9792 416.4541 416.9498 0.0746 -1.0000 -1.0000 0108881 1580083283.30 151.4413 59.9996 32.0000 1.9784 1.9803 416.5317 417.0269 0.0746 -1.0000 -1.0000 0108943 1580083283.40 151.4413 59.9996 32.0000 1.9774 1.9794 416.5276 417.0230 0.0746 -1.0000 -1.0000 0109021 1580083283.50 151.4523 59.9996 32.0000 1.9775 1.9794 416.6615 417.1574 0.0747 -1.0000 -1.0000 0109084 1580083283.60 151.4523 59.9996 32.0000 1.9776 1.9795 416.5032 416.9994 0.0747 -1.0000 -1.0000 0109147 1580083283.70 151.4523 59.9996 32.0000 1.9782 1.9801 416.4708 416.9669 0.0747 -1.0000 -1.0000 0109209 1580083283.80 151.4523 59.9996 32.0000 1.9781 1.9800 416.4011 416.8950 0.0744 -1.0000 -1.0000 0109412 1580083283.90 151.4523 59.9996 32.0000 1.9776 1.9795 416.5562 417.0507 0.0745 -1.0000 -1.0000 0109474 1580083284.00 151.4523 59.9996 32.0000 1.9773 1.9793 416.7228 417.2175 0.0745 -1.0000 -1.0000 0109537 1580083284.10 151.4497 59.9996 32.0000 1.9772 1.9791 416.6597 417.1551 0.0746 -1.0000 -1.0000 0109600 1580083284.20 151.4495 59.9996 32.0000 1.9777 1.9796 416.5495 417.0458 0.0748 -1.0000 -1.0000 0109662 1580083284.30 151.4495 59.9996 32.0000 1.9780 1.9799 416.3736 416.8682 0.0745 -1.0000 -1.0000 0109865 1580083284.40 151.4495 59.9996 32.0000 1.9774 1.9794 416.4782 416.9736 0.0746 -1.0000 -1.0000 0109927 1580083284.50 151.4495 59.9996 32.0000 1.9783 1.9803 416.4996 416.9945 0.0746 -1.0000 -1.0000 0109990 1580083284.60 151.4488 59.9996 32.0000 1.9779 1.9798 416.6720 417.1670 0.0745 -1.0000 -1.0000 0110053 1580083284.70 151.4443 59.9994 32.0000 1.9772 1.9791 416.6654 417.1610 0.0746 -1.0000 -1.0000 0110115 1580083284.80 151.4443 59.9994 32.0000 1.9778 1.9798 416.5621 417.0587 0.0749 -1.0000 -1.0000 0110349 1580083284.90 151.4443 59.9994 32.0000 1.9779 1.9798 416.5191 417.0150 0.0746 -1.0000 -1.0000 0110427 1580083285.00 151.4443 59.9994 32.0000 1.9779 1.9799 416.6088 417.1032 0.0745 -1.0000 -1.0000 0110490 1580083285.10 151.4443 59.9994 32.0000 1.9772 1.9791 416.6896 417.1849 0.0746 -1.0000 -1.0000 0110553 1580083285.20 151.4263 59.9994 32.0000 1.9772 1.9792 416.7245 417.2206 0.0746 -1.0000 -1.0000 0110615 1580083285.30 151.4263 59.9994 32.0000 1.9785 1.9805 416.6914 417.1868 0.0746 -1.0000 -1.0000 0110897 1580083285.40 151.4263 59.9994 32.0000 1.9790 1.9810 416.5598 417.0545 0.0744 -1.0000 -1.0000 0110974 1580083285.50 151.4263 59.9994 32.0000 1.9788 1.9807 416.5047 416.9995 0.0745 -1.0000 -1.0000 0111037 1580083285.60 151.4263 59.9994 32.0000 1.9784 1.9803 416.3970 416.8914 0.0745 -1.0000 -1.0000 0111100 1580083285.70 151.4250 59.9994 32.0000 1.9775 1.9794 416.6103 417.1054 0.0746 -1.0000 -1.0000 0111162 1580083285.80 151.4174 59.9994 32.0000 1.9772 1.9791 416.6179 417.1123 0.0745 -1.0000 -1.0000 0111350 1580083285.90 151.4174 59.9994 32.0000 1.9779 1.9798 416.5364 417.0317 0.0745 -1.0000 -1.0000 0111412 1580083286.00 151.4174 59.9994 32.0000 1.9778 1.9798 416.5000 416.9948 0.0746 -1.0000 -1.0000 0111474 1580083286.10 151.4174 59.9994 32.0000 1.9779 1.9798 416.3953 416.8906 0.0746 -1.0000 -1.0000 0111537 1580083286.20 151.4174 59.9994 32.0000 1.9777 1.9796 416.4977 416.9924 0.0745 -1.0000 -1.0000 0111600 1580083286.30 151.3887 59.9994 32.0000 1.9778 1.9797 416.5591 417.0535 0.0745 -1.0000 -1.0000 0112365 1580083286.40 151.3887 59.9994 32.0000 1.9767 1.9787 416.6527 417.1479 0.0745 -1.0000 -1.0000 0112427 1580083286.50 151.3887 59.9994 32.0000 1.9773 1.9792 416.5757 417.0707 0.0746 -1.0000 -1.0000 0112490 1580083286.60 151.3887 59.9994 32.0000 1.9777 1.9796 416.5181 417.0126 0.0745 -1.0000 -1.0000 0112568 1580083286.70 151.3887 59.9994 32.0000 1.9780 1.9799 416.5024 416.9974 0.0745 -1.0000 -1.0000 0112631 1580083286.80 151.4016 59.9994 32.0000 1.9784 1.9803 416.6061 417.1008 0.0745 -1.0000 -1.0000 0112693 1580083286.90 151.4500 59.9994 32.0000 1.9773 1.9792 416.6914 417.1861 0.0745 -1.0000 -1.0000 0112772 1580083287.00 151.4500 59.9994 32.0000 1.9767 1.9786 416.6077 417.1030 0.0745 -1.0000 -1.0000 0112834 1580083287.10 151.4500 59.9994 32.0000 1.9780 1.9799 416.5148 417.0089 0.0744 -1.0000 -1.0000 0112912 1580083287.20 151.4500 59.9994 32.0000 1.9783 1.9802 416.4493 416.9430 0.0744 -1.0000 -1.0000 0112974 1580083287.30 151.4500 59.9994 32.0000 1.9779 1.9798 416.3830 416.8773 0.0745 -1.0000 -1.0000 0113037 1580083287.40 151.4361 59.9994 32.0000 1.9777 1.9797 416.4837 416.9778 0.0744 -1.0000 -1.0000 0113115 1580083287.50 151.4361 59.9994 32.0000 1.9772 1.9791 416.5430 417.0382 0.0746 -1.0000 -1.0000 0113177 1580083287.60 151.4361 59.9994 32.0000 1.9765 1.9785 416.6732 417.1687 0.0746 -1.0000 -1.0000 0113240 1580083287.70 151.4361 59.9994 32.0000 1.9763 1.9782 416.6321 417.1273 0.0746 -1.0000 -1.0000 0113303 1580083287.80 151.4361 59.9994 32.0000 1.9773 1.9792 416.6102 417.1048 0.0744 -1.0000 -1.0000 0113365 1580083287.90 151.4812 59.9994 32.0000 1.9775 1.9794 416.5156 417.0096 0.0744 -1.0000 -1.0000 0113427 1580083288.00 151.5565 59.9994 32.0000 1.9776 1.9795 416.4610 416.9551 0.0744 -1.0000 -1.0000 0113506 1580083288.10 151.5565 59.9994 32.0000 1.9768 1.9788 416.5991 417.0952 0.0747 -1.0000 -1.0000 0113568 1580083288.20 151.5565 59.9994 32.0000 1.9770 1.9789 416.6526 417.1475 0.0745 -1.0000 -1.0000 0113631 1580083288.30 151.5565 59.9994 32.0000 1.9779 1.9799 416.4838 416.9784 0.0745 -1.0000 -1.0000 0113709 1580083288.40 151.5565 59.9994 32.0000 1.9779 1.9799 416.4785 416.9731 0.0745 -1.0000 -1.0000 0113897 1580083288.50 151.5565 59.9994 32.0000 1.9780 1.9800 416.4092 416.9032 0.0744 -1.0000 -1.0000 0113959 1580083288.60 151.5565 59.9994 32.0000 1.9782 1.9801 416.4237 416.9165 0.0742 -1.0000 -1.0000 0114037 1580083288.70 151.5565 59.9994 32.0000 1.9776 1.9795 416.6762 417.1713 0.0745 -1.0000 -1.0000 0114100 1580083288.80 151.5565 59.9994 32.0000 1.9777 1.9796 416.6402 417.1358 0.0747 -1.0000 -1.0000 0114162 1580083288.90 151.5565 59.9994 32.0000 1.9773 1.9792 416.6232 417.1185 0.0745 -1.0000 -1.0000 0114600 1580083289.00 151.5175 59.9994 32.0000 1.9784 1.9804 416.4895 416.9839 0.0745 -1.0000 -1.0000 0114662 1580083289.10 151.5057 59.9994 32.0000 1.9771 1.9790 416.4482 416.9424 0.0744 -1.0000 -1.0000 0114724 1580083289.20 151.5057 59.9994 32.0000 1.9767 1.9787 416.6044 417.0990 0.0745 -1.0000 -1.0000 0114787 1580083289.30 151.5057 59.9994 32.0000 1.9769 1.9788 416.6801 417.1746 0.0745 -1.0000 -1.0000 0114865 1580083289.40 151.5057 59.9994 32.0000 1.9780 1.9800 416.5760 417.0710 0.0746 -1.0000 -1.0000 0115162 1580083289.50 151.5059 59.9994 32.0000 1.9781 1.9800 416.4665 416.9618 0.0746 -1.0000 -1.0000 0115224 1580083289.60 151.5102 59.9999 32.0000 1.9776 1.9795 416.3784 416.8733 0.0745 -1.0000 -1.0000 0115287 1580083289.70 151.5102 59.9999 32.0000 1.9772 1.9791 416.4508 416.9454 0.0746 -1.0000 -1.0000 0115365 1580083289.80 151.5102 59.9999 32.0000 1.9768 1.9787 416.6616 417.1578 0.0747 -1.0000 -1.0000 0115427 1580083289.90 151.5102 59.9999 32.0000 1.9780 1.9799 416.6023 417.0968 0.0744 -1.0000 -1.0000 0115662 1580083290.00 151.5102 59.9999 32.0000 1.9784 1.9804 416.6308 417.1251 0.0745 -1.0000 -1.0000 0115740 1580083290.10 151.5102 59.9999 32.0000 1.9785 1.9805 416.5068 417.0014 0.0745 -1.0000 -1.0000 0115803 1580083290.20 151.5102 59.9999 32.0000 1.9778 1.9797 416.5373 417.0322 0.0745 -1.0000 -1.0000 0115865 1580083290.30 151.4436 59.9999 32.0000 1.9774 1.9793 416.6951 417.1896 0.0744 -1.0000 -1.0000 0115927 1580083290.40 151.4436 59.9999 32.0000 1.9777 1.9797 416.6589 417.1539 0.0746 -1.0000 -1.0000 0116068 1580083290.50 151.4436 59.9999 32.0000 1.9780 1.9799 416.5695 417.0648 0.0746 -1.0000 -1.0000 0116131 1580083290.60 151.4436 59.9999 32.0000 1.9776 1.9796 416.4700 416.9661 0.0748 -1.0000 -1.0000 0116193 1580083290.70 151.4436 59.9999 32.0000 1.9783 1.9803 416.4405 416.9345 0.0744 -1.0000 -1.0000 0116256 1580083290.80 151.4102 59.9999 32.0000 1.9786 1.9806 416.4535 416.9479 0.0745 -1.0000 -1.0000 0116318 1580083290.90 151.4067 59.9999 32.0000 1.9776 1.9795 416.6574 417.1523 0.0745 -1.0000 -1.0000 0116568 1580083291.00 151.4067 59.9999 32.0000 1.9775 1.9795 416.6642 417.1588 0.0745 -1.0000 -1.0000 0116615 1580083291.10 151.4067 59.9999 32.0000 1.9779 1.9799 416.6115 417.1061 0.0745 -1.0000 -1.0000 0116693 1580083291.20 151.4067 59.9999 32.0000 1.9776 1.9795 416.5848 417.0797 0.0745 -1.0000 -1.0000 0116756 1580083291.30 151.4067 59.9999 32.0000 1.9782 1.9801 416.4802 416.9748 0.0745 -1.0000 -1.0000 0116818 1580083291.40 151.3948 59.9999 32.0000 1.9777 1.9796 416.5940 417.0893 0.0745 -1.0000 -1.0000 0116897 1580083291.50 151.3948 59.9999 32.0000 1.9775 1.9794 416.6861 417.1812 0.0746 -1.0000 -1.0000 0117068 1580083291.60 151.3948 59.9999 32.0000 1.9778 1.9797 416.5365 417.0302 0.0743 -1.0000 -1.0000 0117131 1580083291.70 151.3948 59.9999 32.0000 1.9783 1.9803 416.3785 416.8727 0.0745 -1.0000 -1.0000 0117209 1580083291.80 151.3948 59.9999 32.0000 1.9786 1.9805 416.4045 416.8991 0.0745 -1.0000 -1.0000 0117272 1580083291.90 151.3948 59.9999 32.0000 1.9779 1.9799 416.5279 417.0227 0.0745 -1.0000 -1.0000 0117334 1580083292.00 151.4419 59.9999 32.0000 1.9786 1.9806 416.6115 417.1069 0.0747 -1.0000 -1.0000 0117412 1580083292.10 151.4419 59.9999 32.0000 1.9772 1.9791 416.6625 417.1578 0.0745 -1.0000 -1.0000 0117474 1580083292.20 151.4419 59.9999 32.0000 1.9774 1.9793 416.6910 417.1868 0.0746 -1.0000 -1.0000 0117537 1580083292.30 151.4419 59.9999 32.0000 1.9780 1.9800 416.5825 417.0780 0.0746 -1.0000 -1.0000 0117600 1580083292.40 151.4419 59.9999 32.0000 1.9783 1.9803 416.4984 416.9923 0.0744 -1.0000 -1.0000 0117662 1580083292.50 151.4731 59.9999 32.0000 1.9784 1.9804 416.4758 416.9713 0.0746 -1.0000 -1.0000 0117740 1580083292.60 151.4856 59.9999 32.0000 1.9781 1.9800 416.5572 417.0526 0.0746 -1.0000 -1.0000 0117818 1580083292.70 151.4856 59.9999 32.0000 1.9775 1.9794 416.5953 417.0910 0.0746 -1.0000 -1.0000 0117881 1580083292.80 151.4856 59.9999 32.0000 1.9777 1.9796 416.6588 417.1539 0.0745 -1.0000 -1.0000 0117943 1580083292.90 151.4856 59.9999 32.0000 1.9783 1.9802 416.5318 417.0268 0.0745 -1.0000 -1.0000 0118006 1580083293.00 151.4856 59.9999 32.0000 1.9780 1.9799 416.5040 416.9978 0.0744 -1.0000 -1.0000 0118100 1580083293.10 151.4635 59.9999 32.0000 1.9783 1.9802 416.4539 416.9487 0.0745 -1.0000 -1.0000 0118177 1580083293.20 151.4635 59.9999 32.0000 1.9781 1.9800 416.5749 417.0702 0.0746 -1.0000 -1.0000 0118240 1580083293.30 151.4635 59.9999 32.0000 1.9770 1.9789 416.6776 417.1722 0.0745 -1.0000 -1.0000 0118303 1580083293.40 151.4635 59.9999 32.0000 1.9774 1.9793 416.6617 417.1562 0.0744 -1.0000 -1.0000 0118381 1580083293.50 151.4635 59.9999 32.0000 1.9779 1.9799 416.4947 416.9891 0.0745 -1.0000 -1.0000 0119100 1580083293.60 151.4635 59.9999 32.0000 1.9783 1.9803 416.4494 416.9436 0.0744 -1.0000 -1.0000 0119162 1580083293.70 151.4635 59.9999 32.0000 1.9785 1.9804 416.3952 416.8895 0.0745 -1.0000 -1.0000 0119240 1580083293.80 151.4635 59.9999 32.0000 1.9777 1.9796 416.5573 417.0510 0.0743 -1.0000 -1.0000 0119303 1580083293.90 151.4635 59.9999 32.0000 1.9781 1.9801 416.5435 417.0385 0.0746 -1.0000 -1.0000 0119365 1580083294.00 151.4635 59.9999 32.0000 1.9778 1.9798 416.5672 417.0616 0.0745 -1.0000 -1.0000 0119677 1580083294.10 151.4774 59.9999 32.0000 1.9776 1.9795 416.4322 416.9267 0.0744 -1.0000 -1.0000 0119740 1580083294.20 151.5168 59.9999 32.0000 1.9783 1.9802 416.4355 416.9295 0.0745 -1.0000 -1.0000 0119803 1580083294.30 151.5168 59.9999 32.0000 1.9772 1.9791 416.6323 417.1273 0.0745 -1.0000 -1.0000 0119881 1580083294.40 151.5168 59.9999 32.0000 1.9775 1.9794 416.5586 417.0533 0.0745 -1.0000 -1.0000 0119943 1580083294.50 151.5168 59.9999 32.0000 1.9772 1.9792 416.6920 417.1871 0.0745 -1.0000 -1.0000 0120006 1580083294.60 151.5168 59.9999 32.0000 1.9768 1.9788 416.4907 416.9850 0.0745 -1.0000 -1.0000 0120068 1580083294.70 151.5132 59.9999 32.0000 1.9778 1.9797 416.3974 416.8915 0.0744 -1.0000 -1.0000 0120147 1580083294.80 151.5132 59.9999 32.0000 1.9772 1.9792 416.4204 416.9150 0.0745 -1.0000 -1.0000 0120209 1580083294.90 151.5132 59.9999 32.0000 1.9770 1.9789 416.6432 417.1383 0.0744 -1.0000 -1.0000 0120271 1580083295.00 151.5309 60.0005 32.0000 1.9774 1.9793 416.7036 417.1980 0.0745 -1.0000 -1.0000 0120349 1580083295.10 151.5309 60.0005 32.0000 1.9770 1.9790 416.6116 417.1074 0.0746 -1.0000 -1.0000 0120412 1580083295.20 151.4279 60.0005 32.0000 1.9779 1.9798 416.4733 416.9675 0.0745 -1.0000 -1.0000 0120490 1580083295.30 151.4244 60.0005 32.0000 1.9781 1.9800 416.4434 416.9376 0.0744 -1.0000 -1.0000 0120553 1580083295.40 151.4244 60.0005 32.0000 1.9773 1.9792 416.5196 417.0142 0.0745 -1.0000 -1.0000 0120615 1580083295.50 151.4244 60.0005 32.0000 1.9774 1.9793 416.5890 417.0834 0.0745 -1.0000 -1.0000 0120897 1580083295.60 151.4244 60.0005 32.0000 1.9770 1.9789 416.6303 417.1261 0.0747 -1.0000 -1.0000 0120959 1580083295.70 151.4244 60.0005 32.0000 1.9775 1.9795 416.4723 416.9672 0.0745 -1.0000 -1.0000 0121037 1580083295.80 151.4244 60.0005 32.0000 1.9777 1.9797 416.5821 417.0773 0.0746 -1.0000 -1.0000 0121100 1580083295.90 151.4244 60.0005 32.0000 1.9775 1.9794 416.6328 417.1283 0.0746 -1.0000 -1.0000 0121162 1580083296.00 151.4244 60.0005 32.0000 1.9775 1.9795 416.6034 417.0980 0.0744 -1.0000 -1.0000 0121224 1580083296.10 151.4244 60.0005 32.0000 1.9779 1.9798 416.4285 416.9242 0.0746 -1.0000 -1.0000 0121600 1580083296.20 151.4244 60.0005 32.0000 1.9781 1.9801 416.3884 416.8821 0.0744 -1.0000 -1.0000 0121662 1580083296.30 151.4244 60.0005 32.0000 1.9781 1.9801 416.4334 416.9277 0.0745 -1.0000 -1.0000 0121740 1580083296.40 151.4469 60.0005 32.0000 1.9770 1.9789 416.6578 417.1520 0.0745 -1.0000 -1.0000 0121803 1580083296.50 151.5068 60.0005 32.0000 1.9774 1.9793 416.6976 417.1928 0.0745 -1.0000 -1.0000 0121865 1580083296.60 151.5068 60.0005 32.0000 1.9780 1.9799 416.5983 417.0933 0.0746 -1.0000 -1.0000 0122193 1580083296.70 151.5068 60.0005 32.0000 1.9780 1.9799 416.5280 417.0220 0.0744 -1.0000 -1.0000 0122256 1580083296.80 151.5068 60.0005 32.0000 1.9777 1.9796 416.4043 416.8989 0.0745 -1.0000 -1.0000 0122318 1580083296.90 151.5068 60.0005 32.0000 1.9778 1.9798 416.5684 417.0630 0.0744 -1.0000 -1.0000 0122396 1580083297.00 151.4165 60.0005 32.0000 1.9775 1.9794 416.6714 417.1659 0.0745 -1.0000 -1.0000 0122459 1580083297.10 151.4165 60.0005 32.0000 1.9774 1.9794 416.6267 417.1212 0.0744 -1.0000 -1.0000 0122584 1580083297.20 151.4165 60.0005 32.0000 1.9777 1.9797 416.4924 416.9866 0.0745 -1.0000 -1.0000 0122647 1580083297.30 151.4165 60.0005 32.0000 1.9785 1.9804 416.4936 416.9882 0.0745 -1.0000 -1.0000 0122709 1580083297.40 151.4165 60.0005 32.0000 1.9780 1.9799 416.4988 416.9934 0.0744 -1.0000 -1.0000 0122787 1580083297.50 151.4566 60.0005 32.0000 1.9779 1.9798 416.5928 417.0862 0.0743 -1.0000 -1.0000 0122849 1580083297.60 151.4022 60.0005 32.0000 1.9775 1.9794 416.6562 417.1502 0.0744 -1.0000 -1.0000 0123084 1580083297.70 151.4022 60.0005 32.0000 1.9776 1.9795 416.5469 417.0403 0.0743 -1.0000 -1.0000 0123162 1580083297.80 151.4022 60.0005 32.0000 1.9783 1.9803 416.4505 416.9444 0.0745 -1.0000 -1.0000 0123224 1580083297.90 151.4022 60.0005 32.0000 1.9787 1.9806 416.4768 416.9709 0.0745 -1.0000 -1.0000 0123287 1580083298.00 151.4022 60.0005 32.0000 1.9789 1.9808 416.4842 416.9787 0.0745 -1.0000 -1.0000 0123350 1580083298.10 151.5117 60.0005 32.0000 1.9768 1.9787 416.7222 417.2172 0.0746 -1.0000 -1.0000 0124084 1580083298.20 151.5117 60.0005 32.0000 1.9773 1.9792 416.6922 417.1866 0.0745 -1.0000 -1.0000 0124147 1580083298.30 151.5117 60.0005 32.0000 1.9782 1.9802 416.5907 417.0854 0.0744 -1.0000 -1.0000 0124224 1580083298.40 151.5117 60.0005 32.0000 1.9789 1.9809 416.4196 416.9133 0.0744 -1.0000 -1.0000 0124287 1580083298.50 151.5117 60.0005 32.0000 1.9790 1.9810 416.4609 416.9557 0.0745 -1.0000 -1.0000 0124350 1580083298.60 151.5117 60.0005 32.0000 1.9785 1.9804 416.4363 416.9307 0.0745 -1.0000 -1.0000 0124427 1580083298.70 151.4878 60.0005 32.0000 1.9781 1.9800 416.5856 417.0792 0.0744 -1.0000 -1.0000 0124490 1580083298.80 151.4900 60.0005 32.0000 1.9778 1.9797 416.5868 417.0813 0.0744 -1.0000 -1.0000 0124553 1580083298.90 151.4900 60.0005 32.0000 1.9781 1.9801 416.6791 417.1736 0.0745 -1.0000 -1.0000 0124615 1580083299.00 151.4900 60.0005 32.0000 1.9779 1.9798 416.5938 417.0879 0.0744 -1.0000 -1.0000 0124677 1580083299.10 151.4900 60.0005 32.0000 1.9792 1.9812 416.5707 417.0644 0.0744 -1.0000 -1.0000 0124756 1580083299.20 151.4900 60.0005 32.0000 1.9781 1.9800 416.5875 417.0820 0.0745 -1.0000 -1.0000 0124818 1580083299.30 151.5201 60.0005 32.0000 1.9776 1.9796 416.6335 417.1273 0.0744 -1.0000 -1.0000 0124881 1580083299.40 151.5201 60.0005 32.0000 1.9775 1.9795 416.7159 417.2108 0.0746 -1.0000 -1.0000 0124959 1580083299.50 151.5201 60.0005 32.0000 1.9789 1.9808 416.6146 417.1099 0.0746 -1.0000 -1.0000 0125021 1580083299.60 151.5201 60.0005 32.0000 1.9782 1.9801 416.5452 417.0402 0.0746 -1.0000 -1.0000 0125084 1580083299.70 151.4928 60.0001 32.0000 1.9784 1.9803 416.3820 416.8768 0.0745 -1.0000 -1.0000 0125147 1580083299.80 151.4849 60.0000 32.0000 1.9776 1.9795 416.4297 416.9239 0.0745 -1.0000 -1.0000 0125224 1580083299.90 151.4849 60.0000 32.0000 1.9768 1.9787 416.6794 417.1727 0.0743 -1.0000 -1.0000 0125287 1580083300.00 151.4849 60.0000 32.0000 1.9762 1.9781 416.6324 417.1266 0.0745 -1.0000 -1.0000 0125350 1580083300.10 151.4849 60.0000 32.0000 1.9774 1.9794 416.7162 417.2099 0.0743 -1.0000 -1.0000 0125412 1580083300.20 151.4849 60.0000 32.0000 1.9777 1.9796 416.5805 417.0761 0.0745 -1.0000 -1.0000 0125615 1580083300.30 151.4849 60.0000 32.0000 1.9783 1.9802 416.4219 416.9149 0.0743 -1.0000 -1.0000 0125693 1580083300.40 151.4849 60.0000 32.0000 1.9780 1.9800 416.4592 416.9529 0.0744 -1.0000 -1.0000 0125756 1580083300.50 151.4849 60.0000 32.0000 1.9778 1.9798 416.4648 416.9589 0.0744 -1.0000 -1.0000 0125834 1580083300.60 151.4849 60.0000 32.0000 1.9767 1.9787 416.6284 417.1228 0.0744 -1.0000 -1.0000 0125897 1580083300.70 151.4849 60.0000 32.0000 1.9780 1.9799 416.5900 417.0846 0.0745 -1.0000 -1.0000 0125959 1580083300.80 151.4849 60.0000 32.0000 1.9780 1.9800 416.4349 416.9290 0.0745 -1.0000 -1.0000 0126021 1580083300.90 151.4849 60.0000 32.0000 1.9789 1.9809 416.3983 416.8926 0.0744 -1.0000 -1.0000 0126100 1580083301.00 151.4960 60.0000 32.0000 1.9775 1.9794 416.4754 416.9688 0.0743 -1.0000 -1.0000 0126162 1580083301.10 151.4960 60.0000 32.0000 1.9770 1.9790 416.6166 417.1109 0.0744 -1.0000 -1.0000 0126240 1580083301.20 151.4960 60.0000 32.0000 1.9771 1.9790 416.6845 417.1791 0.0745 -1.0000 -1.0000 0126568 1580083301.30 151.4960 60.0000 32.0000 1.9775 1.9794 416.6338 417.1277 0.0743 -1.0000 -1.0000 0126631 1580083301.40 151.4960 60.0000 32.0000 1.9778 1.9798 416.4712 416.9645 0.0744 -1.0000 -1.0000 0126709 1580083301.50 151.4960 60.0000 32.0000 1.9776 1.9796 416.5025 416.9966 0.0744 -1.0000 -1.0000 0126771 1580083301.60 151.4960 60.0000 32.0000 1.9771 1.9791 416.4955 416.9894 0.0744 -1.0000 -1.0000 0126834 1580083301.70 151.4753 60.0000 32.0000 1.9764 1.9783 416.6927 417.1880 0.0745 -1.0000 -1.0000 0127131 1580083301.80 151.4753 60.0000 32.0000 1.9761 1.9781 416.5549 417.0493 0.0744 -1.0000 -1.0000 0127193 1580083301.90 151.4753 60.0000 32.0000 1.9779 1.9798 416.5444 417.0385 0.0744 -1.0000 -1.0000 0127256 1580083302.00 151.4753 60.0000 32.0000 1.9778 1.9797 416.4022 416.8967 0.0745 -1.0000 -1.0000 0127318 1580083302.10 151.4753 60.0000 32.0000 1.9775 1.9794 416.3869 416.8814 0.0745 -1.0000 -1.0000 0127381 1580083302.20 151.4753 60.0000 32.0000 1.9773 1.9792 416.5560 417.0505 0.0745 -1.0000 -1.0000 0127615 1580083302.30 151.4753 60.0000 32.0000 1.9772 1.9792 416.6053 417.0990 0.0744 -1.0000 -1.0000 0127693 1580083302.40 151.4753 60.0000 32.0000 1.9773 1.9792 416.6293 417.1237 0.0744 -1.0000 -1.0000 0127756 1580083302.50 151.4852 60.0000 32.0000 1.9774 1.9793 416.4854 416.9791 0.0743 -1.0000 -1.0000 0127818 1580083302.60 151.4852 60.0000 32.0000 1.9775 1.9794 416.4826 416.9761 0.0744 -1.0000 -1.0000 0127881 1580083302.70 151.4513 60.0000 32.0000 1.9768 1.9787 416.5657 417.0597 0.0744 -1.0000 -1.0000 0127943 1580083302.80 151.4513 60.0000 32.0000 1.9768 1.9787 416.7086 417.2035 0.0745 -1.0000 -1.0000 0128131 1580083302.90 151.4513 60.0000 32.0000 1.9778 1.9797 416.5609 417.0558 0.0745 -1.0000 -1.0000 0128193 1580083303.00 151.4513 60.0000 32.0000 1.9776 1.9796 416.5219 417.0160 0.0744 -1.0000 -1.0000 0128256 1580083303.10 151.4494 60.0000 32.0000 1.9782 1.9802 416.4638 416.9585 0.0745 -1.0000 -1.0000 0128334 1580083303.20 151.4491 60.0000 32.0000 1.9788 1.9807 416.4517 416.9452 0.0744 -1.0000 -1.0000 0128396 1580083303.30 151.4491 60.0000 32.0000 1.9775 1.9794 416.4308 416.9247 0.0744 -1.0000 -1.0000 0128677 1580083303.40 151.4491 60.0000 32.0000 1.9771 1.9791 416.4922 416.9853 0.0743 -1.0000 -1.0000 0128756 1580083303.50 151.4491 60.0000 32.0000 1.9775 1.9795 416.5950 417.0892 0.0744 -1.0000 -1.0000 0128818 1580083303.60 151.4491 60.0000 32.0000 1.9765 1.9784 416.5152 417.0089 0.0744 -1.0000 -1.0000 0128881 1580083303.70 151.5023 60.0000 32.0000 1.9771 1.9790 416.4611 416.9541 0.0743 -1.0000 -1.0000 0128943 1580083303.80 151.5023 60.0000 32.0000 1.9778 1.9797 416.3904 416.8839 0.0743 -1.0000 -1.0000 0129631 1580083303.90 151.5023 60.0000 32.0000 1.9782 1.9801 416.4201 416.9148 0.0746 -1.0000 -1.0000 0129693 1580083304.00 151.5023 60.0000 32.0000 1.9777 1.9796 416.4604 416.9531 0.0743 -1.0000 -1.0000 0129787 1580083304.10 151.5023 60.0000 32.0000 1.9768 1.9787 416.6082 417.1023 0.0744 -1.0000 -1.0000 0129850 1580083304.20 151.5023 60.0000 32.0000 1.9767 1.9787 416.6443 417.1383 0.0744 -1.0000 -1.0000 0129912 1580083304.30 151.5023 60.0000 32.0000 1.9774 1.9793 416.6418 417.1356 0.0744 -1.0000 -1.0000 0129990 1580083304.40 151.5023 60.0000 32.0000 1.9776 1.9795 416.5316 417.0263 0.0746 -1.0000 -1.0000 0130053 1580083304.50 151.5023 60.0000 32.0000 1.9779 1.9798 416.5844 417.0786 0.0745 -1.0000 -1.0000 0130115 1580083304.60 151.4996 60.0000 32.0000 1.9777 1.9796 416.5146 417.0086 0.0743 -1.0000 -1.0000 0130177 1580083304.70 151.4790 60.0000 32.0000 1.9784 1.9803 416.6140 417.1081 0.0744 -1.0000 -1.0000 0130240 1580083304.80 151.4790 60.0000 32.0000 1.9776 1.9795 416.6455 417.1393 0.0743 -1.0000 -1.0000 0130881 1580083304.90 151.4790 60.0000 32.0000 1.9775 1.9795 416.6731 417.1672 0.0745 -1.0000 -1.0000 0130959 1580083305.00 151.4730 59.9999 32.0000 1.9780 1.9799 416.6190 417.1140 0.0744 -1.0000 -1.0000 0131021 1580083305.10 151.4437 59.9997 32.0000 1.9782 1.9801 416.5436 417.0384 0.0745 -1.0000 -1.0000 0131100 1580083305.20 151.4437 59.9997 32.0000 1.9788 1.9807 416.4744 416.9686 0.0745 -1.0000 -1.0000 0131162 1580083305.30 151.4251 59.9997 32.0000 1.9788 1.9808 416.4584 416.9517 0.0743 -1.0000 -1.0000 0131224 1580083305.40 151.4251 59.9997 32.0000 1.9782 1.9801 416.4981 416.9917 0.0744 -1.0000 -1.0000 0131303 1580083305.50 151.4251 59.9997 32.0000 1.9769 1.9788 416.6781 417.1723 0.0744 -1.0000 -1.0000 0131365 1580083305.60 151.4251 59.9997 32.0000 1.9776 1.9795 416.5978 417.0912 0.0743 -1.0000 -1.0000 0131427 1580083305.70 151.4251 59.9997 32.0000 1.9781 1.9800 416.5331 417.0272 0.0744 -1.0000 -1.0000 0131490 1580083305.80 151.4251 59.9997 32.0000 1.9784 1.9803 416.4744 416.9683 0.0744 -1.0000 -1.0000 0131553 1580083305.90 151.4251 59.9997 32.0000 1.9784 1.9804 416.4391 416.9330 0.0744 -1.0000 -1.0000 0131615 1580083306.00 151.4251 59.9997 32.0000 1.9773 1.9792 416.6128 417.1061 0.0744 -1.0000 -1.0000 0131693 1580083306.10 151.4251 59.9997 32.0000 1.9773 1.9793 416.5988 417.0937 0.0745 -1.0000 -1.0000 0131756 1580083306.20 151.4251 59.9997 32.0000 1.9775 1.9794 416.6331 417.1271 0.0744 -1.0000 -1.0000 0131818 1580083306.30 151.4251 59.9997 32.0000 1.9779 1.9798 416.6162 417.1098 0.0743 -1.0000 -1.0000 0131881 1580083306.40 151.4811 59.9997 32.0000 1.9786 1.9805 416.4834 416.9764 0.0742 -1.0000 -1.0000 0131943 1580083306.50 151.4811 59.9997 32.0000 1.9778 1.9797 416.4307 416.9248 0.0744 -1.0000 -1.0000 0132006 1580083306.60 151.4811 59.9997 32.0000 1.9779 1.9799 416.5153 417.0096 0.0744 -1.0000 -1.0000 0132084 1580083306.70 151.4811 59.9997 32.0000 1.9776 1.9795 416.7077 417.2014 0.0743 -1.0000 -1.0000 0132146 1580083306.80 151.4811 59.9997 32.0000 1.9780 1.9799 416.6171 417.1107 0.0744 -1.0000 -1.0000 0132443 1580083306.90 151.4811 59.9997 32.0000 1.9778 1.9797 416.5314 417.0250 0.0743 -1.0000 -1.0000 0132521 1580083307.00 151.4811 59.9997 32.0000 1.9780 1.9799 416.4217 416.9141 0.0742 -1.0000 -1.0000 0132584 1580083307.10 151.4811 59.9997 32.0000 1.9782 1.9801 416.4776 416.9711 0.0744 -1.0000 -1.0000 0132662 1580083307.20 151.4811 59.9997 32.0000 1.9775 1.9794 416.6480 417.1421 0.0744 -1.0000 -1.0000 0132724 1580083307.30 151.4811 59.9997 32.0000 1.9780 1.9800 416.6575 417.1511 0.0743 -1.0000 -1.0000 0132787 1580083307.40 151.4811 59.9997 32.0000 1.9781 1.9800 416.5054 416.9988 0.0743 -1.0000 -1.0000 0132850 1580083307.50 151.5336 59.9997 32.0000 1.9787 1.9806 416.4466 416.9402 0.0744 -1.0000 -1.0000 0132912 1580083307.60 151.5336 59.9997 32.0000 1.9783 1.9802 416.4798 416.9736 0.0744 -1.0000 -1.0000 0132974 1580083307.70 151.5336 59.9997 32.0000 1.9787 1.9806 416.3824 416.8761 0.0744 -1.0000 -1.0000 0133053 1580083307.80 151.5336 59.9997 32.0000 1.9787 1.9806 416.5273 417.0207 0.0743 -1.0000 -1.0000 0133115 1580083307.90 151.5336 59.9997 32.0000 1.9782 1.9801 416.7116 417.2061 0.0744 -1.0000 -1.0000 0133662 1580083308.00 151.5063 59.9997 32.0000 1.9776 1.9796 416.5333 417.0268 0.0744 -1.0000 -1.0000 0133724 1580083308.10 151.5035 59.9997 32.0000 1.9786 1.9806 416.4588 416.9524 0.0743 -1.0000 -1.0000 0133787 1580083308.20 151.5035 59.9997 32.0000 1.9791 1.9810 416.4730 416.9664 0.0743 -1.0000 -1.0000 0133850 1580083308.30 151.5035 59.9997 32.0000 1.9782 1.9802 416.4695 416.9625 0.0743 -1.0000 -1.0000 0133927 1580083308.40 151.5035 59.9997 32.0000 1.9781 1.9801 416.5469 417.0407 0.0744 -1.0000 -1.0000 0133990 1580083308.50 151.5035 59.9997 32.0000 1.9779 1.9798 416.6803 417.1728 0.0742 -1.0000 -1.0000 0134053 1580083308.60 151.5160 59.9997 32.0000 1.9774 1.9793 416.6548 417.1488 0.0744 -1.0000 -1.0000 0134131 1580083308.70 151.5160 59.9997 32.0000 1.9776 1.9796 416.6678 417.1624 0.0745 -1.0000 -1.0000 0134193 1580083308.80 151.5160 59.9997 32.0000 1.9781 1.9800 416.4819 416.9758 0.0744 -1.0000 -1.0000 0134256 1580083308.90 151.5160 59.9997 32.0000 1.9786 1.9806 416.4487 416.9432 0.0745 -1.0000 -1.0000 0134443 1580083309.00 151.5160 59.9997 32.0000 1.9784 1.9803 416.4851 416.9794 0.0744 -1.0000 -1.0000 0134506 1580083309.10 151.5160 59.9997 32.0000 1.9783 1.9802 416.4614 416.9537 0.0743 -1.0000 -1.0000 0134568 1580083309.20 151.5216 59.9997 32.0000 1.9774 1.9793 416.6746 417.1696 0.0745 -1.0000 -1.0000 0134662 1580083309.30 151.5216 59.9997 32.0000 1.9778 1.9797 416.7422 417.2360 0.0743 -1.0000 -1.0000 0134724 1580083309.40 151.5216 59.9997 32.0000 1.9778 1.9797 416.5995 417.0933 0.0744 -1.0000 -1.0000 0134787 1580083309.50 151.5216 59.9997 32.0000 1.9781 1.9801 416.4886 416.9823 0.0743 -1.0000 -1.0000 0134865 1580083309.60 151.5216 59.9997 32.0000 1.9785 1.9804 416.4165 416.9106 0.0745 -1.0000 -1.0000 0134927 1580083309.70 151.5216 59.9997 32.0000 1.9774 1.9794 416.5189 417.0128 0.0743 -1.0000 -1.0000 0134990 1580083309.80 151.5358 59.9994 32.0000 1.9774 1.9793 416.6363 417.1292 0.0742 -1.0000 -1.0000 0135053 1580083309.90 151.5362 59.9994 32.0000 1.9775 1.9794 416.6971 417.1907 0.0743 -1.0000 -1.0000 0135131 1580083310.00 151.5362 59.9994 32.0000 1.9778 1.9797 416.5631 417.0567 0.0743 -1.0000 -1.0000 0135193 1580083310.10 151.5362 59.9994 32.0000 1.9782 1.9801 416.5636 417.0569 0.0742 -1.0000 -1.0000 0135256 1580083310.20 151.5362 59.9994 32.0000 1.9784 1.9804 416.3239 416.8167 0.0743 -1.0000 -1.0000 0135318 1580083310.30 151.5362 59.9994 32.0000 1.9770 1.9789 416.6348 417.1283 0.0743 -1.0000 -1.0000 0135397 1580083310.40 151.5362 59.9994 32.0000 1.9775 1.9794 416.6605 417.1540 0.0743 -1.0000 -1.0000 0135677 1580083310.50 151.5085 59.9994 32.0000 1.9781 1.9800 416.4805 416.9749 0.0744 -1.0000 -1.0000 0135740 1580083310.60 151.5085 59.9994 32.0000 1.9783 1.9802 416.4737 416.9659 0.0743 -1.0000 -1.0000 0135818 1580083310.70 151.5085 59.9994 32.0000 1.9779 1.9798 416.4198 416.9138 0.0744 -1.0000 -1.0000 0135881 1580083310.80 151.5085 59.9994 32.0000 1.9774 1.9793 416.5954 417.0907 0.0745 -1.0000 -1.0000 0135943 1580083310.90 151.5085 59.9994 32.0000 1.9770 1.9789 416.6314 417.1245 0.0743 -1.0000 -1.0000 0136021 1580083311.00 151.5144 59.9994 32.0000 1.9774 1.9793 416.6744 417.1681 0.0744 -1.0000 -1.0000 0136193 1580083311.10 151.5338 59.9994 32.0000 1.9776 1.9796 416.5107 417.0030 0.0742 -1.0000 -1.0000 0136271 1580083311.20 151.5338 59.9994 32.0000 1.9773 1.9793 416.4898 416.9834 0.0743 -1.0000 -1.0000 0136334 1580083311.30 151.5338 59.9994 32.0000 1.9785 1.9804 416.4780 416.9707 0.0742 -1.0000 -1.0000 0136396 1580083311.40 151.5338 59.9994 32.0000 1.9780 1.9799 416.5104 417.0036 0.0743 -1.0000 -1.0000 0136459 1580083311.50 151.5338 59.9994 32.0000 1.9778 1.9798 416.6247 417.1179 0.0743 -1.0000 -1.0000 0136693 1580083311.60 151.4399 59.9994 32.0000 1.9774 1.9794 416.6425 417.1363 0.0744 -1.0000 -1.0000 0136756 1580083311.70 151.4399 59.9994 32.0000 1.9775 1.9795 416.6487 417.1431 0.0744 -1.0000 -1.0000 0136834 1580083311.80 151.4399 59.9994 32.0000 1.9784 1.9803 416.4934 416.9864 0.0743 -1.0000 -1.0000 0136897 1580083311.90 151.4399 59.9994 32.0000 1.9780 1.9800 416.4890 416.9827 0.0744 -1.0000 -1.0000 0136959 1580083312.00 151.4399 59.9994 32.0000 1.9775 1.9794 416.3748 416.8681 0.0742 -1.0000 -1.0000 0137662 1580083312.10 151.5298 59.9994 32.0000 1.9777 1.9796 416.4980 416.9908 0.0743 -1.0000 -1.0000 0137709 1580083312.20 151.5620 59.9994 32.0000 1.9775 1.9794 416.7028 417.1971 0.0744 -1.0000 -1.0000 0137771 1580083312.30 151.5620 59.9994 32.0000 1.9772 1.9791 416.6661 417.1602 0.0744 -1.0000 -1.0000 0137850 1580083312.40 151.5620 59.9994 32.0000 1.9779 1.9798 416.6465 417.1407 0.0744 -1.0000 -1.0000 0137912 1580083312.50 151.5620 59.9994 32.0000 1.9778 1.9797 416.4453 416.9389 0.0743 -1.0000 -1.0000 0138162 1580083312.60 151.5620 59.9994 32.0000 1.9780 1.9799 416.4352 416.9289 0.0744 -1.0000 -1.0000 0138224 1580083312.70 151.4545 59.9994 32.0000 1.9779 1.9799 416.5182 417.0116 0.0743 -1.0000 -1.0000 0138287 1580083312.80 151.4545 59.9994 32.0000 1.9777 1.9796 416.5988 417.0919 0.0743 -1.0000 -1.0000 0138349 1580083312.90 151.4545 59.9994 32.0000 1.9784 1.9803 416.5351 417.0288 0.0743 -1.0000 -1.0000 0138427 1580083313.00 151.4545 59.9994 32.0000 1.9783 1.9802 416.4814 416.9750 0.0744 -1.0000 -1.0000 0138490 1580083313.10 151.4545 59.9994 32.0000 1.9786 1.9806 416.4188 416.9130 0.0744 -1.0000 -1.0000 0138568 1580083313.20 151.4943 59.9994 32.0000 1.9780 1.9799 416.4992 416.9923 0.0742 -1.0000 -1.0000 0138631 1580083313.30 151.4971 59.9994 32.0000 1.9778 1.9797 416.6636 417.1564 0.0743 -1.0000 -1.0000 0138693 1580083313.40 151.4971 59.9994 32.0000 1.9779 1.9799 416.8080 417.3024 0.0744 -1.0000 -1.0000 0138756 1580083313.50 151.4971 59.9994 32.0000 1.9780 1.9799 416.6402 417.1348 0.0745 -1.0000 -1.0000 0138943 1580083313.60 151.4971 59.9994 32.0000 1.9782 1.9801 416.5744 417.0676 0.0742 -1.0000 -1.0000 0139006 1580083313.70 151.4940 59.9994 32.0000 1.9784 1.9803 416.5483 417.0411 0.0742 -1.0000 -1.0000 0139084 1580083313.80 151.4787 59.9994 32.0000 1.9781 1.9800 416.5403 417.0340 0.0744 -1.0000 -1.0000 0139147 1580083313.90 151.4787 59.9994 32.0000 1.9771 1.9791 416.6820 417.1772 0.0746 -1.0000 -1.0000 0139209 1580083314.00 151.4787 59.9994 32.0000 1.9792 1.9811 416.5281 417.0225 0.0744 -1.0000 -1.0000 0139584 1580083314.10 151.4787 59.9994 32.0000 1.9782 1.9801 416.3924 416.8852 0.0743 -1.0000 -1.0000 0139647 1580083314.20 151.4787 59.9994 32.0000 1.9783 1.9802 416.5022 416.9957 0.0743 -1.0000 -1.0000 0139709 1580083314.30 151.4547 59.9994 32.0000 1.9787 1.9807 416.5116 417.0055 0.0744 -1.0000 -1.0000 0139787 1580083314.40 151.4547 59.9994 32.0000 1.9778 1.9797 416.6645 417.1600 0.0746 -1.0000 -1.0000 0139850 1580083314.50 151.4547 59.9994 32.0000 1.9771 1.9790 416.6400 417.1344 0.0744 -1.0000 -1.0000 0139912 1580083314.60 151.4547 59.9994 32.0000 1.9778 1.9798 416.6293 417.1235 0.0744 -1.0000 -1.0000 0140100 1580083314.70 151.4547 59.9994 32.0000 1.9784 1.9803 416.5417 417.0351 0.0744 -1.0000 -1.0000 0140162 1580083314.80 151.4622 59.9992 32.0000 1.9786 1.9806 416.4739 416.9681 0.0744 -1.0000 -1.0000 0140224 1580083314.90 151.4673 59.9991 32.0000 1.9777 1.9796 416.6644 417.1588 0.0744 -1.0000 -1.0000 0140287 1580083315.00 151.4673 59.9991 32.0000 1.9771 1.9790 416.6506 417.1447 0.0744 -1.0000 -1.0000 0140349 1580083315.10 151.4673 59.9991 32.0000 1.9782 1.9801 416.5740 417.0679 0.0744 -1.0000 -1.0000 0140615 1580083315.20 151.4673 59.9991 32.0000 1.9790 1.9809 416.4712 416.9649 0.0743 -1.0000 -1.0000 0140662 1580083315.30 151.4673 59.9991 32.0000 1.9794 1.9813 416.4832 416.9763 0.0743 -1.0000 -1.0000 0140724 1580083315.40 151.4865 59.9991 32.0000 1.9786 1.9805 416.4618 416.9559 0.0745 -1.0000 -1.0000 0140802 1580083315.50 151.4865 59.9991 32.0000 1.9786 1.9805 416.5640 417.0586 0.0745 -1.0000 -1.0000 0140865 1580083315.60 151.4865 59.9991 32.0000 1.9776 1.9796 416.7034 417.1966 0.0743 -1.0000 -1.0000 0141100 1580083315.70 151.4865 59.9991 32.0000 1.9786 1.9805 416.7142 417.2079 0.0743 -1.0000 -1.0000 0141177 1580083315.80 151.4865 59.9991 32.0000 1.9786 1.9805 416.5920 417.0851 0.0743 -1.0000 -1.0000 0141240 1580083315.90 151.4865 59.9991 32.0000 1.9786 1.9805 416.4778 416.9711 0.0743 -1.0000 -1.0000 0141303 1580083316.00 151.4900 59.9991 32.0000 1.9780 1.9799 416.5504 417.0444 0.0744 -1.0000 -1.0000 0141365 1580083316.10 151.4976 59.9991 32.0000 1.9785 1.9804 416.6712 417.1663 0.0745 -1.0000 -1.0000 0141568 1580083316.20 151.4976 59.9991 32.0000 1.9781 1.9800 416.6778 417.1713 0.0744 -1.0000 -1.0000 0141631 1580083316.30 151.4976 59.9991 32.0000 1.9780 1.9800 416.6298 417.1244 0.0745 -1.0000 -1.0000 0141709 1580083316.40 151.4976 59.9991 32.0000 1.9779 1.9798 416.6135 417.1073 0.0743 -1.0000 -1.0000 0141756 1580083316.50 151.4976 59.9991 32.0000 1.9781 1.9800 416.5057 416.9992 0.0744 -1.0000 -1.0000 0141834 1580083316.60 151.5342 59.9991 32.0000 1.9792 1.9811 416.4879 416.9818 0.0744 -1.0000 -1.0000 0142084 1580083316.70 151.5342 59.9991 32.0000 1.9782 1.9801 416.6394 417.1332 0.0743 -1.0000 -1.0000 0142147 1580083316.80 151.5342 59.9991 32.0000 1.9782 1.9801 416.6948 417.1884 0.0743 -1.0000 -1.0000 0142209 1580083316.90 151.5342 59.9991 32.0000 1.9782 1.9802 416.6678 417.1614 0.0743 -1.0000 -1.0000 0142287 1580083317.00 151.5342 59.9991 32.0000 1.9789 1.9809 416.4530 416.9473 0.0745 -1.0000 -1.0000 0142349 1580083317.10 151.5354 59.9991 32.0000 1.9788 1.9807 416.4805 416.9744 0.0744 -1.0000 -1.0000 0142631 1580083317.20 151.5356 59.9991 32.0000 1.9778 1.9798 416.5082 417.0018 0.0744 -1.0000 -1.0000 0142693 1580083317.30 151.5356 59.9991 32.0000 1.9780 1.9799 416.5874 417.0811 0.0742 -1.0000 -1.0000 0142756 1580083317.40 151.5356 59.9991 32.0000 1.9786 1.9805 416.5616 417.0550 0.0743 -1.0000 -1.0000 0142834 1580083317.50 151.5356 59.9991 32.0000 1.9790 1.9810 416.4213 416.9149 0.0744 -1.0000 -1.0000 0142897 1580083317.60 151.5356 59.9991 32.0000 1.9787 1.9806 416.5143 417.0084 0.0744 -1.0000 -1.0000 0142959 1580083317.70 151.5508 59.9991 32.0000 1.9778 1.9797 416.6762 417.1691 0.0743 -1.0000 -1.0000 0143350 1580083317.80 151.5508 59.9991 32.0000 1.9782 1.9802 416.6605 417.1546 0.0744 -1.0000 -1.0000 0143412 1580083317.90 151.5508 59.9991 32.0000 1.9778 1.9798 416.6047 417.0984 0.0743 -1.0000 -1.0000 0143474 1580083318.00 151.5508 59.9991 32.0000 1.9783 1.9802 416.5762 417.0703 0.0743 -1.0000 -1.0000 0143553 1580083318.10 151.5508 59.9991 32.0000 1.9790 1.9810 416.5614 417.0541 0.0742 -1.0000 -1.0000 0143615 1580083318.20 151.5460 59.9991 32.0000 1.9774 1.9793 416.6071 417.0998 0.0742 -1.0000 -1.0000 0143677 1580083318.30 151.5460 59.9991 32.0000 1.9775 1.9794 416.6058 417.0984 0.0743 -1.0000 -1.0000 0143740 1580083318.40 151.5460 59.9991 32.0000 1.9776 1.9795 416.5604 417.0549 0.0745 -1.0000 -1.0000 0143803 1580083318.50 151.5460 59.9991 32.0000 1.9781 1.9801 416.4786 416.9727 0.0744 -1.0000 -1.0000 0143865 1580083318.60 151.5460 59.9991 32.0000 1.9781 1.9800 416.4492 416.9429 0.0744 -1.0000 -1.0000 0143943 1580083318.70 151.5396 59.9991 32.0000 1.9780 1.9800 416.4102 416.9037 0.0743 -1.0000 -1.0000 0144006 1580083318.80 151.5112 59.9991 32.0000 1.9775 1.9794 416.4429 416.9358 0.0742 -1.0000 -1.0000 0144068 1580083318.90 151.5112 59.9991 32.0000 1.9773 1.9792 416.6822 417.1763 0.0744 -1.0000 -1.0000 0144147 1580083319.00 151.5112 59.9991 32.0000 1.9774 1.9793 416.5251 417.0190 0.0744 -1.0000 -1.0000 0144209 1580083319.10 151.5112 59.9991 32.0000 1.9779 1.9798 416.4474 416.9406 0.0742 -1.0000 -1.0000 0144287 1580083319.20 151.5112 59.9991 32.0000 1.9785 1.9804 416.4691 416.9607 0.0741 -1.0000 -1.0000 0144412 1580083319.30 151.4944 59.9991 32.0000 1.9776 1.9795 416.6642 417.1573 0.0743 -1.0000 -1.0000 0144474 1580083319.40 151.4944 59.9991 32.0000 1.9768 1.9787 416.6528 417.1465 0.0744 -1.0000 -1.0000 0144537 1580083319.50 151.4944 59.9991 32.0000 1.9780 1.9799 416.5883 417.0811 0.0743 -1.0000 -1.0000 0144600 1580083319.60 151.4944 59.9991 32.0000 1.9782 1.9802 416.3959 416.8895 0.0744 -1.0000 -1.0000 0144662 1580083319.70 151.4944 59.9991 32.0000 1.9776 1.9795 416.4471 416.9399 0.0742 -1.0000 -1.0000 0145881 1580083319.80 151.5193 59.9994 32.0000 1.9779 1.9798 416.4815 416.9741 0.0742 -1.0000 -1.0000 0145943 1580083319.90 151.5730 60.0000 32.0000 1.9784 1.9804 416.5315 417.0253 0.0744 -1.0000 -1.0000 0146006 1580083320.00 151.5730 60.0000 32.0000 1.9774 1.9794 416.6453 417.1386 0.0743 -1.0000 -1.0000 0146068 1580083320.10 151.5730 60.0000 32.0000 1.9784 1.9803 416.5880 417.0801 0.0742 -1.0000 -1.0000 0146147 1580083320.20 151.5730 60.0000 32.0000 1.9784 1.9803 416.5894 417.0835 0.0744 -1.0000 -1.0000 0146209 1580083320.30 151.5730 60.0000 32.0000 1.9788 1.9807 416.4646 416.9576 0.0743 -1.0000 -1.0000 0146271 1580083320.40 151.5730 60.0000 32.0000 1.9783 1.9802 416.5462 417.0402 0.0743 -1.0000 -1.0000 0146334 1580083320.50 151.4850 60.0000 32.0000 1.9778 1.9797 416.6678 417.1610 0.0743 -1.0000 -1.0000 0146396 1580083320.60 151.4850 60.0000 32.0000 1.9779 1.9798 416.6448 417.1386 0.0744 -1.0000 -1.0000 0146474 1580083320.70 151.4850 60.0000 32.0000 1.9783 1.9802 416.6472 417.1417 0.0744 -1.0000 -1.0000 0146537 1580083320.80 151.4850 60.0000 32.0000 1.9786 1.9805 416.5071 417.0015 0.0745 -1.0000 -1.0000 0146600 1580083320.90 151.4850 60.0000 32.0000 1.9790 1.9809 416.4093 416.9029 0.0743 -1.0000 -1.0000 0146677 1580083321.00 151.4432 60.0000 32.0000 1.9785 1.9804 416.4553 416.9485 0.0744 -1.0000 -1.0000 0146740 1580083321.10 151.4192 60.0000 32.0000 1.9786 1.9805 416.5565 417.0505 0.0744 -1.0000 -1.0000 0146803 1580083321.20 151.4192 60.0000 32.0000 1.9785 1.9804 416.5563 417.0494 0.0743 -1.0000 -1.0000 0146865 1580083321.30 151.4192 60.0000 32.0000 1.9776 1.9795 416.6564 417.1500 0.0742 -1.0000 -1.0000 0146927 1580083321.40 151.4192 60.0000 32.0000 1.9787 1.9806 416.6138 417.1077 0.0744 -1.0000 -1.0000 0147006 1580083321.50 151.4192 60.0000 32.0000 1.9795 1.9815 416.4766 416.9696 0.0742 -1.0000 -1.0000 0147068 1580083321.60 151.4766 60.0000 32.0000 1.9796 1.9815 416.5702 417.0628 0.0742 -1.0000 -1.0000 0147131 1580083321.70 151.4766 60.0000 32.0000 1.9781 1.9800 416.6746 417.1679 0.0743 -1.0000 -1.0000 0147209 1580083321.80 151.4766 60.0000 32.0000 1.9783 1.9803 416.6581 417.1526 0.0744 -1.0000 -1.0000 0147334 1580083321.90 151.4766 60.0000 32.0000 1.9786 1.9805 416.4533 416.9468 0.0744 -1.0000 -1.0000 0147397 1580083322.00 151.4766 60.0000 32.0000 1.9784 1.9803 416.4839 416.9779 0.0744 -1.0000 -1.0000 0147459 1580083322.10 151.4301 60.0000 32.0000 1.9780 1.9799 416.4771 416.9702 0.0744 -1.0000 -1.0000 0147521 1580083322.20 151.4212 60.0000 32.0000 1.9785 1.9804 416.4614 416.9555 0.0744 -1.0000 -1.0000 0147600 1580083322.30 151.4212 60.0000 32.0000 1.9781 1.9800 416.6184 417.1115 0.0743 -1.0000 -1.0000 0147834 1580083322.40 151.4212 60.0000 32.0000 1.9774 1.9794 416.6088 417.1023 0.0743 -1.0000 -1.0000 0147897 1580083322.50 151.4212 60.0000 32.0000 1.9776 1.9795 416.6327 417.1266 0.0744 -1.0000 -1.0000 0147959 1580083322.60 151.4212 60.0000 32.0000 1.9781 1.9800 416.5067 416.9996 0.0743 -1.0000 -1.0000 0148021 1580083322.70 151.5073 60.0000 32.0000 1.9785 1.9804 416.4401 416.9336 0.0743 -1.0000 -1.0000 0148084 1580083322.80 151.5073 60.0000 32.0000 1.9787 1.9806 416.4146 416.9071 0.0742 -1.0000 -1.0000 0148818 1580083322.90 151.5073 60.0000 32.0000 1.9783 1.9802 416.5242 417.0172 0.0743 -1.0000 -1.0000 0148974 1580083323.00 151.5073 60.0000 32.0000 1.9768 1.9787 416.6780 417.1721 0.0744 -1.0000 -1.0000 0149037 1580083323.10 151.5073 60.0000 32.0000 1.9772 1.9791 416.7176 417.2121 0.0744 -1.0000 -1.0000 0149115 1580083323.20 151.5164 60.0000 32.0000 1.9781 1.9800 416.7230 417.2164 0.0743 -1.0000 -1.0000 0149177 1580083323.30 151.5512 60.0000 32.0000 1.9794 1.9814 416.5432 417.0374 0.0744 -1.0000 -1.0000 0149240 1580083323.40 151.5512 60.0000 32.0000 1.9783 1.9803 416.4502 416.9435 0.0743 -1.0000 -1.0000 0149303 1580083323.50 151.5512 60.0000 32.0000 1.9784 1.9803 416.4978 416.9912 0.0743 -1.0000 -1.0000 0149365 1580083323.60 151.5512 60.0000 32.0000 1.9792 1.9811 416.4819 416.9755 0.0743 -1.0000 -1.0000 0149427 1580083323.70 151.5512 60.0000 32.0000 1.9785 1.9804 416.5675 417.0610 0.0743 -1.0000 -1.0000 0149506 1580083323.80 151.5449 60.0000 32.0000 1.9783 1.9802 416.6379 417.1323 0.0744 -1.0000 -1.0000 0149568 1580083323.90 151.5449 60.0000 32.0000 1.9776 1.9796 416.5202 417.0146 0.0744 -1.0000 -1.0000 0149631 1580083324.00 151.5449 60.0000 32.0000 1.9781 1.9800 416.3962 416.8891 0.0743 -1.0000 -1.0000 0149709 1580083324.10 151.5449 60.0000 32.0000 1.9782 1.9801 416.4521 416.9456 0.0743 -1.0000 -1.0000 0149771 1580083324.20 151.5449 60.0000 32.0000 1.9779 1.9798 416.5216 417.0154 0.0744 -1.0000 -1.0000 0149834 1580083324.30 151.6172 60.0000 32.0000 1.9773 1.9792 416.6753 417.1692 0.0744 -1.0000 -1.0000 0149897 1580083324.40 151.6452 60.0000 32.0000 1.9789 1.9808 416.6260 417.1203 0.0745 -1.0000 -1.0000 0150443 1580083324.50 151.6452 60.0000 32.0000 1.9796 1.9816 416.4255 416.9197 0.0744 -1.0000 -1.0000 0150506 1580083324.60 151.6452 60.0000 32.0000 1.9786 1.9805 416.4250 416.9176 0.0743 -1.0000 -1.0000 0150568 1580083324.70 151.6452 60.0000 32.0000 1.9791 1.9811 416.4641 416.9582 0.0744 -1.0000 -1.0000 0150646 1580083324.80 151.6452 60.0000 32.0000 1.9776 1.9795 416.5104 417.0042 0.0744 -1.0000 -1.0000 0150709 1580083324.90 151.5629 59.9994 32.0000 1.9780 1.9799 416.5752 417.0676 0.0741 -1.0000 -1.0000 0150771 1580083325.00 151.5629 59.9994 32.0000 1.9785 1.9804 416.5052 416.9989 0.0744 -1.0000 -1.0000 0150834 1580083325.10 151.5629 59.9994 32.0000 1.9785 1.9804 416.4830 416.9769 0.0742 -1.0000 -1.0000 0150912 1580083325.20 151.5629 59.9994 32.0000 1.9782 1.9802 416.5091 417.0023 0.0743 -1.0000 -1.0000 0150974 1580083325.30 151.5629 59.9994 32.0000 1.9775 1.9795 416.5799 417.0740 0.0743 -1.0000 -1.0000 0151037 1580083325.40 151.5178 59.9994 32.0000 1.9774 1.9793 416.6510 417.1446 0.0744 -1.0000 -1.0000 0151100 1580083325.50 151.4484 59.9994 32.0000 1.9782 1.9801 416.5972 417.0917 0.0744 -1.0000 -1.0000 0151177 1580083325.60 151.4484 59.9994 32.0000 1.9794 1.9813 416.5089 417.0017 0.0742 -1.0000 -1.0000 0151240 1580083325.70 151.4484 59.9994 32.0000 1.9783 1.9802 416.4727 416.9661 0.0744 -1.0000 -1.0000 0151303 1580083325.80 151.4484 59.9994 32.0000 1.9787 1.9806 416.4303 416.9234 0.0743 -1.0000 -1.0000 0151381 1580083325.90 151.4484 59.9994 32.0000 1.9774 1.9793 416.5797 417.0731 0.0743 -1.0000 -1.0000 0151443 1580083326.00 151.4377 59.9994 32.0000 1.9782 1.9802 416.5073 417.0010 0.0744 -1.0000 -1.0000 0151506 1580083326.10 151.4377 59.9994 32.0000 1.9786 1.9805 416.4933 416.9859 0.0743 -1.0000 -1.0000 0151568 1580083326.20 151.4377 59.9994 32.0000 1.9783 1.9802 416.3465 416.8401 0.0743 -1.0000 -1.0000 0151631 1580083326.30 151.4377 59.9994 32.0000 1.9777 1.9797 416.4144 416.9077 0.0743 -1.0000 -1.0000 0151709 1580083326.40 151.4377 59.9994 32.0000 1.9773 1.9792 416.5839 417.0789 0.0744 -1.0000 -1.0000 0151881 1580083326.50 151.4377 59.9994 32.0000 1.9775 1.9794 416.6540 417.1469 0.0742 -1.0000 -1.0000 0151943 1580083326.60 151.4403 59.9994 32.0000 1.9783 1.9803 416.6689 417.1625 0.0743 -1.0000 -1.0000 0152021 1580083326.70 151.4729 59.9994 32.0000 1.9784 1.9803 416.5071 417.0001 0.0743 -1.0000 -1.0000 0152084 1580083326.80 151.4729 59.9994 32.0000 1.9786 1.9805 416.4765 416.9700 0.0743 -1.0000 -1.0000 0152147 1580083326.90 151.4729 59.9994 32.0000 1.9779 1.9798 416.4362 416.9302 0.0744 -1.0000 -1.0000 0152443 1580083327.00 151.4729 59.9994 32.0000 1.9783 1.9802 416.5125 417.0055 0.0743 -1.0000 -1.0000 0152506 1580083327.10 151.4729 59.9994 32.0000 1.9779 1.9799 416.6076 417.1007 0.0742 -1.0000 -1.0000 0152584 1580083327.20 151.4554 59.9994 32.0000 1.9785 1.9804 416.6068 417.1002 0.0743 -1.0000 -1.0000 0152647 1580083327.30 151.4554 59.9994 32.0000 1.9787 1.9806 416.4490 416.9418 0.0744 -1.0000 -1.0000 0152709 1580083327.40 151.4554 59.9994 32.0000 1.9791 1.9810 416.4486 416.9428 0.0744 -1.0000 -1.0000 0152912 1580083327.50 151.4554 59.9994 32.0000 1.9779 1.9799 416.4907 416.9833 0.0742 -1.0000 -1.0000 0152974 1580083327.60 151.4554 59.9994 32.0000 1.9781 1.9801 416.5670 417.0606 0.0743 -1.0000 -1.0000 0153037 1580083327.70 151.4554 59.9994 32.0000 1.9779 1.9798 416.6396 417.1326 0.0742 -1.0000 -1.0000 0153100 1580083327.80 151.4671 59.9994 32.0000 1.9785 1.9804 416.6758 417.1688 0.0742 -1.0000 -1.0000 0153162 1580083327.90 151.4671 59.9994 32.0000 1.9777 1.9796 416.5615 417.0546 0.0743 -1.0000 -1.0000 0153615 1580083328.00 151.4671 59.9994 32.0000 1.9791 1.9810 416.4087 416.9028 0.0745 -1.0000 -1.0000 0153677 1580083328.10 151.4671 59.9994 32.0000 1.9795 1.9814 416.4689 416.9631 0.0744 -1.0000 -1.0000 0153740 1580083328.20 151.4671 59.9994 32.0000 1.9777 1.9796 416.6174 417.1104 0.0742 -1.0000 -1.0000 0153803 1580083328.30 151.4593 59.9994 32.0000 1.9774 1.9794 416.6834 417.1763 0.0742 -1.0000 -1.0000 0153881 1580083328.40 151.4584 59.9994 32.0000 1.9774 1.9793 416.6856 417.1803 0.0744 -1.0000 -1.0000 0154068 1580083328.50 151.4584 59.9994 32.0000 1.9780 1.9799 416.4911 416.9844 0.0744 -1.0000 -1.0000 0154131 1580083328.60 151.4584 59.9994 32.0000 1.9784 1.9803 416.4148 416.9085 0.0744 -1.0000 -1.0000 0154209 1580083328.70 151.4584 59.9994 32.0000 1.9785 1.9804 416.4653 416.9594 0.0744 -1.0000 -1.0000 0154271 1580083328.80 151.4584 59.9994 32.0000 1.9782 1.9801 416.5996 417.0933 0.0743 -1.0000 -1.0000 0154334 1580083328.90 151.4619 59.9994 32.0000 1.9778 1.9798 416.6160 417.1094 0.0743 -1.0000 -1.0000 0154412 1580083329.00 151.4619 59.9994 32.0000 1.9774 1.9793 416.5998 417.0936 0.0743 -1.0000 -1.0000 0154474 1580083329.10 151.4619 59.9994 32.0000 1.9785 1.9804 416.5026 416.9959 0.0743 -1.0000 -1.0000 0154537 1580083329.20 151.4619 59.9994 32.0000 1.9788 1.9807 416.4737 416.9663 0.0742 -1.0000 -1.0000 0154600 1580083329.30 151.4619 59.9994 32.0000 1.9782 1.9801 416.5883 417.0823 0.0744 -1.0000 -1.0000 0154662 1580083329.40 151.4728 59.9994 32.0000 1.9774 1.9793 416.5828 417.0760 0.0742 -1.0000 -1.0000 0154740 1580083329.50 151.4728 59.9994 32.0000 1.9773 1.9792 416.5859 417.0791 0.0743 -1.0000 -1.0000 0154927 1580083329.60 151.4728 59.9994 32.0000 1.9780 1.9800 416.5142 417.0078 0.0744 -1.0000 -1.0000 0154990 1580083329.70 151.4728 59.9994 32.0000 1.9787 1.9806 416.4120 416.9056 0.0743 -1.0000 -1.0000 0155068 1580083329.80 151.4728 59.9994 32.0000 1.9785 1.9805 416.3699 416.8624 0.0742 -1.0000 -1.0000 0155131 1580083329.90 151.4758 59.9994 32.0000 1.9787 1.9806 416.4821 416.9758 0.0743 -1.0000 -1.0000 0155193 1580083330.00 151.4914 59.9993 32.0000 1.9788 1.9807 416.5900 417.0838 0.0744 -1.0000 -1.0000 0155443 1580083330.10 151.4914 59.9993 32.0000 1.9789 1.9808 416.6907 417.1853 0.0744 -1.0000 -1.0000 0155506 1580083330.20 151.4914 59.9993 32.0000 1.9784 1.9803 416.5645 417.0580 0.0743 -1.0000 -1.0000 0155568 1580083330.30 151.4914 59.9993 32.0000 1.9782 1.9801 416.5072 417.0000 0.0742 -1.0000 -1.0000 0155646 1580083330.40 151.4914 59.9993 32.0000 1.9788 1.9807 416.5295 417.0230 0.0744 -1.0000 -1.0000 0155709 1580083330.50 151.4914 59.9993 32.0000 1.9777 1.9796 416.5576 417.0509 0.0743 -1.0000 -1.0000 0155943 1580083330.60 151.5060 59.9993 32.0000 1.9770 1.9790 416.6589 417.1529 0.0743 -1.0000 -1.0000 0156006 1580083330.70 151.5156 59.9993 32.0000 1.9778 1.9798 416.5828 417.0768 0.0744 -1.0000 -1.0000 0156068 1580083330.80 151.5156 59.9993 32.0000 1.9787 1.9806 416.5110 417.0034 0.0742 -1.0000 -1.0000 0156131 1580083330.90 151.5156 59.9993 32.0000 1.9782 1.9801 416.4559 416.9499 0.0744 -1.0000 -1.0000 0156209 1580083331.00 151.5156 59.9993 32.0000 1.9785 1.9805 416.3636 416.8566 0.0743 -1.0000 -1.0000 0156381 1580083331.10 151.5156 59.9993 32.0000 1.9779 1.9798 416.4774 416.9717 0.0744 -1.0000 -1.0000 0156459 1580083331.20 151.5403 59.9993 32.0000 1.9770 1.9789 416.5492 417.0427 0.0743 -1.0000 -1.0000 0156521 1580083331.30 151.5403 59.9993 32.0000 1.9771 1.9790 416.5841 417.0780 0.0744 -1.0000 -1.0000 0156584 1580083331.40 151.5403 59.9993 32.0000 1.9768 1.9788 416.5863 417.0808 0.0745 -1.0000 -1.0000 0156662 1580083331.50 151.5403 59.9993 32.0000 1.9775 1.9795 416.4890 416.9828 0.0743 -1.0000 -1.0000 0156881 1580083331.60 151.5403 59.9993 32.0000 1.9784 1.9804 416.4067 416.8997 0.0743 -1.0000 -1.0000 0156943 1580083331.70 151.5403 59.9993 32.0000 1.9778 1.9797 416.3946 416.8880 0.0743 -1.0000 -1.0000 0157021 1580083331.80 151.5530 59.9993 32.0000 1.9777 1.9797 416.5699 417.0642 0.0744 -1.0000 -1.0000 0157084 1580083331.90 151.5530 59.9993 32.0000 1.9766 1.9785 416.6016 417.0937 0.0742 -1.0000 -1.0000 0157147 1580083332.00 151.5530 59.9993 32.0000 1.9774 1.9794 416.6031 417.0965 0.0743 -1.0000 -1.0000 0157897 1580083332.10 151.5530 59.9993 32.0000 1.9776 1.9795 416.5198 417.0121 0.0742 -1.0000 -1.0000 0157959 1580083332.20 151.5530 59.9993 32.0000 1.9780 1.9799 416.4583 416.9529 0.0745 -1.0000 -1.0000 0158021 1580083332.30 151.5718 59.9993 32.0000 1.9790 1.9810 416.3771 416.8704 0.0743 -1.0000 -1.0000 0158084 1580083332.40 151.5816 59.9993 32.0000 1.9782 1.9801 416.4986 416.9906 0.0741 -1.0000 -1.0000 0158147 1580083332.50 151.5816 59.9993 32.0000 1.9780 1.9799 416.5606 417.0538 0.0743 -1.0000 -1.0000 0158209 1580083332.60 151.5816 59.9993 32.0000 1.9780 1.9799 416.4840 416.9775 0.0744 -1.0000 -1.0000 0158287 1580083332.70 151.5816 59.9993 32.0000 1.9784 1.9803 416.4316 416.9259 0.0745 -1.0000 -1.0000 0158349 1580083332.80 151.5816 59.9993 32.0000 1.9781 1.9800 416.4545 416.9483 0.0744 -1.0000 -1.0000 0158412 1580083332.90 151.4656 59.9993 32.0000 1.9778 1.9797 416.3978 416.8906 0.0742 -1.0000 -1.0000 0158490 1580083333.00 151.4656 59.9993 32.0000 1.9774 1.9793 416.5421 417.0344 0.0741 -1.0000 -1.0000 0158584 1580083333.10 151.4656 59.9993 32.0000 1.9773 1.9792 416.5873 417.0810 0.0743 -1.0000 -1.0000 0158662 1580083333.20 151.4656 59.9993 32.0000 1.9770 1.9789 416.5742 417.0677 0.0743 -1.0000 -1.0000 0158724 1580083333.30 151.4656 59.9993 32.0000 1.9781 1.9801 416.5543 417.0480 0.0744 -1.0000 -1.0000 0158787 1580083333.40 151.4749 59.9993 32.0000 1.9778 1.9798 416.3936 416.8877 0.0744 -1.0000 -1.0000 0158850 1580083333.50 151.4757 59.9993 32.0000 1.9785 1.9805 416.4208 416.9134 0.0741 -1.0000 -1.0000 0159162 1580083333.60 151.4757 59.9993 32.0000 1.9772 1.9791 416.5542 417.0479 0.0744 -1.0000 -1.0000 0159240 1580083333.70 151.4757 59.9993 32.0000 1.9778 1.9797 416.5450 417.0394 0.0744 -1.0000 -1.0000 0159303 1580083333.80 151.4757 59.9993 32.0000 1.9783 1.9802 416.4470 416.9410 0.0744 -1.0000 -1.0000 0159365 1580083333.90 151.4757 59.9993 32.0000 1.9790 1.9809 416.4758 416.9695 0.0743 -1.0000 -1.0000 0159427 1580083334.00 151.4734 59.9993 32.0000 1.9783 1.9802 416.4717 416.9643 0.0742 -1.0000 -1.0000 0159568 1580083334.10 151.4734 59.9993 32.0000 1.9777 1.9796 416.4944 416.9871 0.0742 -1.0000 -1.0000 0159631 1580083334.20 151.4734 59.9993 32.0000 1.9778 1.9797 416.5570 417.0507 0.0743 -1.0000 -1.0000 0159693 1580083334.30 151.4734 59.9993 32.0000 1.9778 1.9797 416.5993 417.0929 0.0744 -1.0000 -1.0000 0159771 1580083334.40 151.4734 59.9993 32.0000 1.9778 1.9798 416.6710 417.1649 0.0744 -1.0000 -1.0000 0159834 1580083334.50 151.4529 59.9993 32.0000 1.9781 1.9800 416.5387 417.0322 0.0743 -1.0000 -1.0000 0159896 1580083334.60 151.4497 59.9993 32.0000 1.9786 1.9805 416.4868 416.9793 0.0742 -1.0000 -1.0000 0159974 1580083334.70 151.4497 59.9993 32.0000 1.9783 1.9802 416.4006 416.8932 0.0742 -1.0000 -1.0000 0200037 1580083334.80 151.4497 59.9993 32.0000 1.9781 1.9801 416.4992 416.9925 0.0743 -1.0000 -1.0000 0200099 1580083334.90 151.4497 59.9993 32.0000 1.9776 1.9795 416.6145 417.1080 0.0744 -1.0000 -1.0000 0200162 1580083335.00 151.4497 59.9993 32.0000 1.9786 1.9805 416.5528 417.0457 0.0742 -1.0000 -1.0000 0200224 1580083335.10 151.4789 59.9997 32.0000 1.9792 1.9811 416.4803 416.9729 0.0742 -1.0000 -1.0000 0200427 1580083335.20 151.4789 59.9997 32.0000 1.9788 1.9807 416.5389 417.0323 0.0743 -1.0000 -1.0000 0200490 1580083335.30 151.4789 59.9997 32.0000 1.9783 1.9802 416.5163 417.0091 0.0742 -1.0000 -1.0000 0200553 1580083335.40 151.4789 59.9997 32.0000 1.9782 1.9801 416.6304 417.1223 0.0741 -1.0000 -1.0000 0200631 1580083335.50 151.4789 59.9997 32.0000 1.9777 1.9796 416.6615 417.1543 0.0742 -1.0000 -1.0000 0200693 1580083335.60 151.4860 59.9997 32.0000 1.9783 1.9803 416.5525 417.0469 0.0744 -1.0000 -1.0000 0200912 1580083335.70 151.5227 59.9997 32.0000 1.9782 1.9801 416.4511 416.9442 0.0743 -1.0000 -1.0000 0200990 1580083335.80 151.5227 59.9997 32.0000 1.9782 1.9801 416.4282 416.9213 0.0743 -1.0000 -1.0000 0201052 1580083335.90 151.5227 59.9997 32.0000 1.9780 1.9800 416.4945 416.9882 0.0743 -1.0000 -1.0000 0201115 1580083336.00 151.5227 59.9997 32.0000 1.9782 1.9801 416.5910 417.0842 0.0742 -1.0000 -1.0000 0201193 1580083336.10 151.5227 59.9997 32.0000 1.9780 1.9799 416.4646 416.9572 0.0743 -1.0000 -1.0000 0201412 1580083336.20 151.5462 59.9997 32.0000 1.9784 1.9803 416.4098 416.9025 0.0743 -1.0000 -1.0000 0201474 1580083336.30 151.5462 59.9997 32.0000 1.9779 1.9799 416.4406 416.9332 0.0742 -1.0000 -1.0000 0201553 1580083336.40 151.5462 59.9997 32.0000 1.9780 1.9799 416.4867 416.9797 0.0743 -1.0000 -1.0000 0201615 1580083336.50 151.5462 59.9997 32.0000 1.9781 1.9800 416.6155 417.1086 0.0743 -1.0000 -1.0000 0201677 1580083336.60 151.5462 59.9997 32.0000 1.9775 1.9795 416.6585 417.1526 0.0745 -1.0000 -1.0000 0201927 1580083336.70 151.4982 59.9997 32.0000 1.9773 1.9792 416.6097 417.1038 0.0744 -1.0000 -1.0000 0201990 1580083336.80 151.4705 59.9997 32.0000 1.9770 1.9789 416.6320 417.1257 0.0743 -1.0000 -1.0000 0202052 1580083336.90 151.4705 59.9997 32.0000 1.9778 1.9797 416.4683 416.9613 0.0742 -1.0000 -1.0000 0202131 1580083337.00 151.4705 59.9997 32.0000 1.9780 1.9800 416.3949 416.8890 0.0744 -1.0000 -1.0000 0202193 1580083337.10 151.4705 59.9997 32.0000 1.9776 1.9795 416.6224 417.1162 0.0743 -1.0000 -1.0000 0202646 1580083337.20 151.4705 59.9997 32.0000 1.9774 1.9793 416.6669 417.1600 0.0743 -1.0000 -1.0000 0202693 1580083337.30 151.5447 59.9997 32.0000 1.9776 1.9795 416.7061 417.1999 0.0744 -1.0000 -1.0000 0202756 1580083337.40 151.5941 59.9997 32.0000 1.9782 1.9801 416.5029 416.9966 0.0743 -1.0000 -1.0000 0202834 1580083337.50 151.5941 59.9997 32.0000 1.9783 1.9802 416.4000 416.8932 0.0743 -1.0000 -1.0000 0202896 1580083337.60 151.5941 59.9997 32.0000 1.9781 1.9800 416.4442 416.9385 0.0744 -1.0000 -1.0000 0202959 1580083337.70 151.5941 59.9997 32.0000 1.9778 1.9797 416.3796 416.8726 0.0743 -1.0000 -1.0000 0203037 1580083337.80 151.5941 59.9997 32.0000 1.9770 1.9790 416.5859 417.0791 0.0742 -1.0000 -1.0000 0203100 1580083337.90 151.5582 59.9997 32.0000 1.9774 1.9793 416.7367 417.2299 0.0743 -1.0000 -1.0000 0203162 1580083338.00 151.5582 59.9997 32.0000 1.9773 1.9792 416.6356 417.1296 0.0744 -1.0000 -1.0000 0203240 1580083338.10 151.5582 59.9997 32.0000 1.9779 1.9798 416.4992 416.9921 0.0742 -1.0000 -1.0000 0203693 1580083338.20 151.5582 59.9997 32.0000 1.9775 1.9795 416.5604 417.0531 0.0742 -1.0000 -1.0000 0203771 1580083338.30 151.5582 59.9997 32.0000 1.9777 1.9796 416.6705 417.1648 0.0745 -1.0000 -1.0000 0203834 1580083338.40 151.5516 59.9997 32.0000 1.9772 1.9791 416.6689 417.1638 0.0745 -1.0000 -1.0000 0203897 1580083338.50 151.5516 59.9997 32.0000 1.9778 1.9797 416.5382 417.0317 0.0743 -1.0000 -1.0000 0203959 1580083338.60 151.5516 59.9997 32.0000 1.9782 1.9801 416.5235 417.0169 0.0743 -1.0000 -1.0000 0204037 1580083338.70 151.5516 59.9997 32.0000 1.9777 1.9796 416.4813 416.9754 0.0744 -1.0000 -1.0000 0204224 1580083338.80 151.5516 59.9997 32.0000 1.9785 1.9805 416.3622 416.8553 0.0742 -1.0000 -1.0000 0204287 1580083338.90 151.5377 59.9997 32.0000 1.9774 1.9793 416.5046 416.9973 0.0742 -1.0000 -1.0000 0204365 1580083339.00 151.4768 59.9997 32.0000 1.9775 1.9794 416.6139 417.1076 0.0743 -1.0000 -1.0000 0204427 1580083339.10 151.4768 59.9997 32.0000 1.9773 1.9792 416.6059 417.0989 0.0743 -1.0000 -1.0000 0204506 1580083339.20 151.4768 59.9997 32.0000 1.9777 1.9797 416.5543 417.0476 0.0742 -1.0000 -1.0000 0204631 1580083339.30 151.4768 59.9997 32.0000 1.9774 1.9794 416.5549 417.0478 0.0742 -1.0000 -1.0000 0204693 1580083339.40 151.4768 59.9997 32.0000 1.9777 1.9797 416.5271 417.0207 0.0743 -1.0000 -1.0000 0204771 1580083339.50 151.5017 59.9997 32.0000 1.9777 1.9796 416.6105 417.1040 0.0743 -1.0000 -1.0000 0204834 1580083339.60 151.5017 59.9997 32.0000 1.9785 1.9805 416.5731 417.0676 0.0746 -1.0000 -1.0000 0204897 1580083339.70 151.5017 59.9997 32.0000 1.9787 1.9806 416.4153 416.9081 0.0742 -1.0000 -1.0000 0205397 1580083339.80 151.5017 59.9997 32.0000 1.9786 1.9805 416.3329 416.8251 0.0742 -1.0000 -1.0000 0205459 1580083339.90 151.5017 59.9997 32.0000 1.9779 1.9798 416.3994 416.8928 0.0743 -1.0000 -1.0000 0205521 1580083340.00 151.4984 59.9998 32.0000 1.9773 1.9792 416.4717 416.9644 0.0742 -1.0000 -1.0000 0205600 1580083340.10 151.4729 60.0006 32.0000 1.9777 1.9796 416.6392 417.1323 0.0743 -1.0000 -1.0000 0205662 1580083340.20 151.4729 60.0006 32.0000 1.9778 1.9797 416.5740 417.0679 0.0744 -1.0000 -1.0000 0205912 1580083340.30 151.4729 60.0006 32.0000 1.9786 1.9805 416.5063 416.9994 0.0743 -1.0000 -1.0000 0205974 1580083340.40 151.4729 60.0006 32.0000 1.9791 1.9810 416.4712 416.9650 0.0743 -1.0000 -1.0000 0206053 1580083340.50 151.4729 60.0006 32.0000 1.9780 1.9799 416.5036 416.9965 0.0742 -1.0000 -1.0000 0206162 1580083340.60 151.4729 60.0006 32.0000 1.9775 1.9794 416.6482 417.1414 0.0743 -1.0000 -1.0000 0206240 1580083340.70 151.4646 60.0006 32.0000 1.9773 1.9792 416.5979 417.0912 0.0743 -1.0000 -1.0000 0206381 1580083340.80 151.4619 60.0006 32.0000 1.9775 1.9794 416.5319 417.0261 0.0744 -1.0000 -1.0000 0206443 1580083340.90 151.4619 60.0006 32.0000 1.9784 1.9804 416.4820 416.9749 0.0742 -1.0000 -1.0000 0206506 1580083341.00 151.4619 60.0006 32.0000 1.9789 1.9809 416.4267 416.9196 0.0743 -1.0000 -1.0000 0206568 1580083341.10 151.4619 60.0006 32.0000 1.9782 1.9801 416.3723 416.8654 0.0743 -1.0000 -1.0000 0206647 1580083341.20 151.4619 60.0006 32.0000 1.9784 1.9804 416.5768 417.0699 0.0743 -1.0000 -1.0000 0206709 1580083341.30 151.4793 60.0006 32.0000 1.9778 1.9797 416.6251 417.1188 0.0743 -1.0000 -1.0000 0206771 1580083341.40 151.4793 60.0006 32.0000 1.9788 1.9807 416.6694 417.1633 0.0743 -1.0000 -1.0000 0206850 1580083341.50 151.4793 60.0006 32.0000 1.9785 1.9804 416.5291 417.0217 0.0742 -1.0000 -1.0000 0206912 1580083341.60 151.4793 60.0006 32.0000 1.9777 1.9796 416.4731 416.9660 0.0743 -1.0000 -1.0000 0206974 1580083341.70 151.4793 60.0006 32.0000 1.9784 1.9804 416.5650 417.0589 0.0744 -1.0000 -1.0000 0207037 1580083341.80 151.4200 60.0006 32.0000 1.9777 1.9796 416.5811 417.0748 0.0743 -1.0000 -1.0000 0207693 1580083341.90 151.4120 60.0006 32.0000 1.9770 1.9790 416.6270 417.1207 0.0743 -1.0000 -1.0000 0207740 1580083342.00 151.4120 60.0006 32.0000 1.9783 1.9802 416.5588 417.0526 0.0744 -1.0000 -1.0000 0207818 1580083342.10 151.4120 60.0006 32.0000 1.9788 1.9808 416.4610 416.9543 0.0743 -1.0000 -1.0000 0207881 1580083342.20 151.4120 60.0006 32.0000 1.9785 1.9805 416.3902 416.8836 0.0744 -1.0000 -1.0000 0207943 1580083342.30 151.4120 60.0006 32.0000 1.9783 1.9802 416.4656 416.9586 0.0743 -1.0000 -1.0000 0208021 1580083342.40 151.3951 60.0006 32.0000 1.9776 1.9795 416.5688 417.0624 0.0743 -1.0000 -1.0000 0208084 1580083342.50 151.3934 60.0006 32.0000 1.9776 1.9796 416.5781 417.0708 0.0742 -1.0000 -1.0000 0208147 1580083342.60 151.3934 60.0006 32.0000 1.9781 1.9800 416.6384 417.1325 0.0743 -1.0000 -1.0000 0208224 1580083342.70 151.3934 60.0006 32.0000 1.9783 1.9803 416.3929 416.8850 0.0742 -1.0000 -1.0000 0208271 1580083342.80 151.3934 60.0006 32.0000 1.9784 1.9803 416.4547 416.9473 0.0742 -1.0000 -1.0000 0208615 1580083342.90 151.3934 60.0006 32.0000 1.9780 1.9800 416.5015 416.9937 0.0741 -1.0000 -1.0000 0208677 1580083343.00 151.4187 60.0006 32.0000 1.9781 1.9800 416.5881 417.0809 0.0743 -1.0000 -1.0000 0208740 1580083343.10 151.4187 60.0006 32.0000 1.9776 1.9795 416.6322 417.1257 0.0743 -1.0000 -1.0000 0208818 1580083343.20 151.4191 60.0006 32.0000 1.9787 1.9806 416.5949 417.0880 0.0743 -1.0000 -1.0000 0208881 1580083343.30 151.4156 60.0006 32.0000 1.9784 1.9803 416.4852 416.9788 0.0743 -1.0000 -1.0000 0208943 1580083343.40 151.4138 60.0006 32.0000 1.9792 1.9811 416.4788 416.9722 0.0744 -1.0000 -1.0000 0209021 1580083343.50 151.4138 60.0006 32.0000 1.9782 1.9802 416.5178 417.0109 0.0743 -1.0000 -1.0000 0209084 1580083343.60 151.4138 60.0006 32.0000 1.9774 1.9793 416.5771 417.0702 0.0742 -1.0000 -1.0000 0209147 1580083343.70 151.4138 60.0006 32.0000 1.9773 1.9793 416.5979 417.0903 0.0742 -1.0000 -1.0000 0209224 1580083343.80 151.4138 60.0006 32.0000 1.9780 1.9799 416.4541 416.9476 0.0743 -1.0000 -1.0000 0209287 1580083343.90 151.4138 60.0006 32.0000 1.9782 1.9801 416.4359 416.9283 0.0742 -1.0000 -1.0000 0209584 1580083344.00 151.4138 60.0006 32.0000 1.9784 1.9803 416.4206 416.9135 0.0743 -1.0000 -1.0000 0209662 1580083344.10 151.4461 60.0006 32.0000 1.9776 1.9795 416.4872 416.9803 0.0743 -1.0000 -1.0000 0209724 1580083344.20 151.4990 60.0006 32.0000 1.9776 1.9796 416.5792 417.0729 0.0744 -1.0000 -1.0000 0209787 1580083344.30 151.4990 60.0006 32.0000 1.9777 1.9796 416.4905 416.9835 0.0742 -1.0000 -1.0000 0209865 1580083344.40 151.4990 60.0006 32.0000 1.9782 1.9801 416.4476 416.9410 0.0743 -1.0000 -1.0000 0210084 1580083344.50 151.4990 60.0006 32.0000 1.9778 1.9798 416.4216 416.9140 0.0742 -1.0000 -1.0000 0210147 1580083344.60 151.4990 60.0006 32.0000 1.9779 1.9798 416.5240 417.0159 0.0741 -1.0000 -1.0000 0210224 1580083344.70 151.4990 60.0006 32.0000 1.9772 1.9791 416.5616 417.0547 0.0743 -1.0000 -1.0000 0210287 1580083344.80 151.5316 60.0005 32.0000 1.9777 1.9796 416.6832 417.1771 0.0744 -1.0000 -1.0000 0210349 1580083344.90 151.5320 60.0005 32.0000 1.9774 1.9793 416.5288 417.0225 0.0743 -1.0000 -1.0000 0210412 1580083345.00 151.5320 60.0005 32.0000 1.9781 1.9800 416.4042 416.8966 0.0742 -1.0000 -1.0000 0210474 1580083345.10 151.5320 60.0005 32.0000 1.9779 1.9799 416.5198 417.0127 0.0742 -1.0000 -1.0000 0210553 1580083345.20 151.5320 60.0005 32.0000 1.9773 1.9792 416.5977 417.0907 0.0743 -1.0000 -1.0000 0210615 1580083345.30 151.5320 60.0005 32.0000 1.9773 1.9792 416.5777 417.0715 0.0744 -1.0000 -1.0000 0210677 1580083345.40 151.5258 60.0005 32.0000 1.9782 1.9801 416.5148 417.0082 0.0743 -1.0000 -1.0000 0210912 1580083345.50 151.5258 60.0005 32.0000 1.9781 1.9800 416.4320 416.9255 0.0743 -1.0000 -1.0000 0210974 1580083345.60 151.5258 60.0005 32.0000 1.9777 1.9796 416.4027 416.8959 0.0743 -1.0000 -1.0000 0211037 1580083345.70 151.5258 60.0005 32.0000 1.9770 1.9789 416.4736 416.9667 0.0743 -1.0000 -1.0000 0211115 1580083345.80 151.5258 60.0005 32.0000 1.9773 1.9792 416.5821 417.0752 0.0743 -1.0000 -1.0000 0211177 1580083345.90 151.5414 60.0005 32.0000 1.9770 1.9789 416.5974 417.0900 0.0742 -1.0000 -1.0000 0211412 1580083346.00 151.5651 60.0005 32.0000 1.9773 1.9792 416.5301 417.0238 0.0744 -1.0000 -1.0000 0211474 1580083346.10 151.5651 60.0005 32.0000 1.9786 1.9805 416.3421 416.8360 0.0744 -1.0000 -1.0000 0211537 1580083346.20 151.5651 60.0005 32.0000 1.9780 1.9799 416.3934 416.8862 0.0743 -1.0000 -1.0000 0211600 1580083346.30 151.5651 60.0005 32.0000 1.9775 1.9795 416.4824 416.9756 0.0742 -1.0000 -1.0000 0211677 1580083346.40 151.5651 60.0005 32.0000 1.9774 1.9793 416.5575 417.0507 0.0743 -1.0000 -1.0000 0211912 1580083346.50 151.5679 60.0005 32.0000 1.9772 1.9791 416.6234 417.1163 0.0742 -1.0000 -1.0000 0211974 1580083346.60 151.5922 60.0005 32.0000 1.9779 1.9798 416.5946 417.0884 0.0744 -1.0000 -1.0000 0212037 1580083346.70 151.5922 60.0005 32.0000 1.9780 1.9799 416.5151 417.0078 0.0742 -1.0000 -1.0000 0212100 1580083346.80 151.5922 60.0005 32.0000 1.9786 1.9806 416.4094 416.9021 0.0742 -1.0000 -1.0000 0212162 1580083346.90 151.5922 60.0005 32.0000 1.9786 1.9805 416.3890 416.8820 0.0743 -1.0000 -1.0000 0212459 1580083347.00 151.5922 60.0005 32.0000 1.9778 1.9797 416.5877 417.0808 0.0743 -1.0000 -1.0000 0212521 1580083347.10 151.5634 60.0005 32.0000 1.9780 1.9800 416.5271 417.0215 0.0744 -1.0000 -1.0000 0212584 1580083347.20 151.5634 60.0005 32.0000 1.9782 1.9802 416.5089 417.0018 0.0742 -1.0000 -1.0000 0212647 1580083347.30 151.5634 60.0005 32.0000 1.9782 1.9801 416.4086 416.9011 0.0742 -1.0000 -1.0000 0212709 1580083347.40 151.5634 60.0005 32.0000 1.9789 1.9809 416.4236 416.9162 0.0743 -1.0000 -1.0000 0212787 1580083347.50 151.5634 60.0005 32.0000 1.9775 1.9794 416.5190 417.0125 0.0743 -1.0000 -1.0000 0212912 1580083347.60 151.5728 60.0005 32.0000 1.9777 1.9796 416.5426 417.0357 0.0743 -1.0000 -1.0000 0212974 1580083347.70 151.5823 60.0005 32.0000 1.9771 1.9791 416.5812 417.0744 0.0743 -1.0000 -1.0000 0213053 1580083347.80 151.5823 60.0005 32.0000 1.9772 1.9792 416.6188 417.1127 0.0744 -1.0000 -1.0000 0213115 1580083347.90 151.5823 60.0005 32.0000 1.9779 1.9798 416.4642 416.9570 0.0743 -1.0000 -1.0000 0213162 1580083348.00 151.5823 60.0005 32.0000 1.9782 1.9801 416.4278 416.9216 0.0744 -1.0000 -1.0000 0213974 1580083348.10 151.5823 60.0005 32.0000 1.9782 1.9802 416.3355 416.8302 0.0746 -1.0000 -1.0000 0214037 1580083348.20 151.5865 60.0005 32.0000 1.9787 1.9806 416.4437 416.9364 0.0742 -1.0000 -1.0000 0214100 1580083348.30 151.5909 60.0005 32.0000 1.9771 1.9790 416.5873 417.0802 0.0743 -1.0000 -1.0000 0214162 1580083348.40 151.5909 60.0005 32.0000 1.9780 1.9799 416.5863 417.0799 0.0743 -1.0000 -1.0000 0214224 1580083348.50 151.5909 60.0005 32.0000 1.9780 1.9799 416.5592 417.0522 0.0742 -1.0000 -1.0000 0214287 1580083348.60 151.5909 60.0005 32.0000 1.9786 1.9806 416.4581 416.9510 0.0743 -1.0000 -1.0000 0214365 1580083348.70 151.5909 60.0005 32.0000 1.9790 1.9810 416.3760 416.8686 0.0742 -1.0000 -1.0000 0214427 1580083348.80 151.5133 60.0005 32.0000 1.9781 1.9800 416.4866 416.9783 0.0742 -1.0000 -1.0000 0214490 1580083348.90 151.5133 60.0005 32.0000 1.9784 1.9803 416.5550 417.0492 0.0744 -1.0000 -1.0000 0214568 1580083349.00 151.5133 60.0005 32.0000 1.9780 1.9799 416.6350 417.1288 0.0744 -1.0000 -1.0000 0214631 1580083349.10 151.5133 60.0005 32.0000 1.9776 1.9795 416.6164 417.1105 0.0743 -1.0000 -1.0000 0214693 1580083349.20 151.5133 60.0005 32.0000 1.9779 1.9798 416.5283 417.0206 0.0741 -1.0000 -1.0000 0214756 1580083349.30 151.4688 60.0014 32.0000 1.9784 1.9804 416.4050 416.8960 0.0740 -1.0000 -1.0000 0214818 1580083349.40 151.4688 60.0014 32.0000 1.9784 1.9803 416.4936 416.9868 0.0744 -1.0000 -1.0000 0214896 1580083349.50 151.4688 60.0014 32.0000 1.9774 1.9794 416.6722 417.1662 0.0743 -1.0000 -1.0000 0215115 1580083349.60 151.4688 60.0014 32.0000 1.9777 1.9796 416.6766 417.1713 0.0745 -1.0000 -1.0000 0215177 1580083349.70 151.4688 60.0014 32.0000 1.9774 1.9793 416.6558 417.1495 0.0744 -1.0000 -1.0000 0215256 1580083349.80 151.4688 60.0014 32.0000 1.9779 1.9799 416.5843 417.0782 0.0744 -1.0000 -1.0000 0215318 1580083349.90 151.4688 60.0014 32.0000 1.9790 1.9809 416.3887 416.8833 0.0745 -1.0000 -1.0000 0215381 1580083350.00 151.4688 60.0014 32.0000 1.9792 1.9812 416.4175 416.9115 0.0744 -1.0000 -1.0000 0215459 1580083350.10 151.4688 60.0014 32.0000 1.9765 1.9784 416.4998 416.9939 0.0744 -1.0000 -1.0000 0215631 1580083350.20 151.4688 60.0014 32.0000 1.9772 1.9791 416.5886 417.0815 0.0742 -1.0000 -1.0000 0215693 1580083350.30 151.4688 60.0014 32.0000 1.9776 1.9796 416.6917 417.1852 0.0742 -1.0000 -1.0000 0215771 1580083350.40 151.4705 60.0014 32.0000 1.9780 1.9799 416.6068 417.0990 0.0741 -1.0000 -1.0000 0215834 1580083350.50 151.4705 60.0014 32.0000 1.9782 1.9802 416.4476 416.9400 0.0742 -1.0000 -1.0000 0215897 1580083350.60 151.4705 60.0014 32.0000 1.9780 1.9799 416.5759 417.0687 0.0742 -1.0000 -1.0000 0216349 1580083350.70 151.4705 60.0014 32.0000 1.9783 1.9802 416.5930 417.0868 0.0744 -1.0000 -1.0000 0216412 1580083350.80 151.4705 60.0014 32.0000 1.9779 1.9798 416.7454 417.2392 0.0743 -1.0000 -1.0000 0216474 1580083350.90 151.4705 60.0014 32.0000 1.9784 1.9803 416.5409 417.0355 0.0745 -1.0000 -1.0000 0216553 1580083351.00 151.4902 60.0014 32.0000 1.9783 1.9803 416.5699 417.0640 0.0744 -1.0000 -1.0000 0216615 1580083351.10 151.4924 60.0014 32.0000 1.9785 1.9804 416.4018 416.8948 0.0743 -1.0000 -1.0000 0216881 1580083351.20 151.4924 60.0014 32.0000 1.9788 1.9808 416.5650 417.0581 0.0743 -1.0000 -1.0000 0216943 1580083351.30 151.4924 60.0014 32.0000 1.9777 1.9796 416.6359 417.1292 0.0743 -1.0000 -1.0000 0217006 1580083351.40 151.4924 60.0014 32.0000 1.9778 1.9797 416.7426 417.2369 0.0744 -1.0000 -1.0000 0217084 1580083351.50 151.4924 60.0014 32.0000 1.9777 1.9796 416.6668 417.1611 0.0744 -1.0000 -1.0000 0217147 1580083351.60 151.4419 60.0014 32.0000 1.9780 1.9799 416.5138 417.0073 0.0743 -1.0000 -1.0000 0217365 1580083351.70 151.4419 60.0014 32.0000 1.9784 1.9803 416.4953 416.9889 0.0744 -1.0000 -1.0000 0217443 1580083351.80 151.4419 60.0014 32.0000 1.9789 1.9809 416.5035 416.9974 0.0744 -1.0000 -1.0000 0217506 1580083351.90 151.4419 60.0014 32.0000 1.9778 1.9797 416.6398 417.1332 0.0743 -1.0000 -1.0000 0217568 1580083352.00 151.4419 60.0014 32.0000 1.9775 1.9794 416.6568 417.1506 0.0743 -1.0000 -1.0000 0217647 1580083352.10 151.4252 60.0014 32.0000 1.9777 1.9797 416.6594 417.1529 0.0743 -1.0000 -1.0000 0217709 1580083352.20 151.4237 60.0014 32.0000 1.9783 1.9802 416.5587 417.0515 0.0742 -1.0000 -1.0000 0217771 1580083352.30 151.4237 60.0014 32.0000 1.9778 1.9798 416.4545 416.9474 0.0743 -1.0000 -1.0000 0217834 1580083352.40 151.4237 60.0014 32.0000 1.9780 1.9800 416.4780 416.9715 0.0743 -1.0000 -1.0000 0217897 1580083352.50 151.4237 60.0014 32.0000 1.9774 1.9794 416.5169 417.0101 0.0743 -1.0000 -1.0000 0217959 1580083352.60 151.4273 60.0014 32.0000 1.9773 1.9793 416.5558 417.0494 0.0744 -1.0000 -1.0000 0218037 1580083352.70 151.4705 60.0014 32.0000 1.9774 1.9793 416.4753 416.9695 0.0745 -1.0000 -1.0000 0218100 1580083352.80 151.4705 60.0014 32.0000 1.9787 1.9806 416.4222 416.9167 0.0745 -1.0000 -1.0000 0218162 1580083352.90 151.4705 60.0014 32.0000 1.9778 1.9798 416.4377 416.9317 0.0744 -1.0000 -1.0000 0218240 1580083353.00 151.4705 60.0014 32.0000 1.9779 1.9798 416.5147 417.0077 0.0742 -1.0000 -1.0000 0218303 1580083353.10 151.4705 60.0014 32.0000 1.9772 1.9791 416.5615 417.0540 0.0742 -1.0000 -1.0000 0218365 1580083353.20 151.5290 60.0014 32.0000 1.9774 1.9794 416.6427 417.1369 0.0744 -1.0000 -1.0000 0218427 1580083353.30 151.5290 60.0014 32.0000 1.9771 1.9790 416.6899 417.1840 0.0744 -1.0000 -1.0000 0218490 1580083353.40 151.5290 60.0014 32.0000 1.9786 1.9805 416.6505 417.1439 0.0743 -1.0000 -1.0000 0218568 1580083353.50 151.5290 60.0014 32.0000 1.9783 1.9802 416.4599 416.9530 0.0743 -1.0000 -1.0000 0218631 1580083353.60 151.5290 60.0014 32.0000 1.9785 1.9804 416.4615 416.9551 0.0744 -1.0000 -1.0000 0219006 1580083353.70 151.5254 60.0014 32.0000 1.9778 1.9797 416.4356 416.9293 0.0743 -1.0000 -1.0000 0219084 1580083353.80 151.5212 60.0014 32.0000 1.9773 1.9792 416.6078 417.1015 0.0744 -1.0000 -1.0000 0219147 1580083353.90 151.5212 60.0014 32.0000 1.9782 1.9801 416.6439 417.1386 0.0745 -1.0000 -1.0000 0219209 1580083354.00 151.5212 60.0014 32.0000 1.9780 1.9799 416.5416 417.0354 0.0743 -1.0000 -1.0000 0219271 1580083354.10 151.5212 60.0014 32.0000 1.9780 1.9800 416.5158 417.0090 0.0743 -1.0000 -1.0000 0219662 1580083354.20 151.5212 60.0014 32.0000 1.9778 1.9797 416.4015 416.8939 0.0742 -1.0000 -1.0000 0219724 1580083354.30 151.5374 60.0014 32.0000 1.9776 1.9796 416.4810 416.9742 0.0743 -1.0000 -1.0000 0219787 1580083354.40 151.5374 60.0014 32.0000 1.9777 1.9796 416.6064 417.0998 0.0743 -1.0000 -1.0000 0219850 1580083354.50 151.5374 60.0014 32.0000 1.9778 1.9798 416.7507 417.2444 0.0743 -1.0000 -1.0000 0219912 1580083354.60 151.5374 60.0014 32.0000 1.9772 1.9791 416.5534 417.0475 0.0744 -1.0000 -1.0000 0219990 1580083354.70 151.5374 60.0014 32.0000 1.9789 1.9808 416.5573 417.0511 0.0743 -1.0000 -1.0000 0220115 1580083354.80 151.5448 60.0011 32.0000 1.9783 1.9802 416.3205 416.8142 0.0743 -1.0000 -1.0000 0220178 1580083354.90 151.5556 60.0005 32.0000 1.9777 1.9797 416.5083 417.0008 0.0743 -1.0000 -1.0000 0220256 1580083355.00 151.5556 60.0005 32.0000 1.9772 1.9791 416.6384 417.1320 0.0743 -1.0000 -1.0000 0220318 1580083355.10 151.5556 60.0005 32.0000 1.9775 1.9795 416.6376 417.1321 0.0745 -1.0000 -1.0000 0220381 1580083355.20 151.5556 60.0005 32.0000 1.9785 1.9805 416.7257 417.2194 0.0744 -1.0000 -1.0000 0220600 1580083355.30 151.5556 60.0005 32.0000 1.9778 1.9797 416.5570 417.0507 0.0743 -1.0000 -1.0000 0220662 1580083355.40 151.5472 60.0005 32.0000 1.9781 1.9800 416.5024 416.9965 0.0744 -1.0000 -1.0000 0220740 1580083355.50 151.5472 60.0005 32.0000 1.9779 1.9798 416.4733 416.9669 0.0742 -1.0000 -1.0000 0220803 1580083355.60 151.5472 60.0005 32.0000 1.9778 1.9797 416.5530 417.0455 0.0742 -1.0000 -1.0000 0220865 1580083355.70 151.5472 60.0005 32.0000 1.9773 1.9792 416.7608 417.2547 0.0743 -1.0000 -1.0000 0220927 1580083355.80 151.5472 60.0005 32.0000 1.9768 1.9788 416.6985 417.1915 0.0742 -1.0000 -1.0000 0220990 1580083355.90 151.5472 60.0005 32.0000 1.9778 1.9797 416.6829 417.1771 0.0744 -1.0000 -1.0000 0221053 1580083356.00 151.5472 60.0005 32.0000 1.9773 1.9792 416.6084 417.1020 0.0743 -1.0000 -1.0000 0221131 1580083356.10 151.5013 60.0005 32.0000 1.9783 1.9802 416.4489 416.9427 0.0744 -1.0000 -1.0000 0221193 1580083356.20 151.5013 60.0005 32.0000 1.9785 1.9804 416.5406 417.0341 0.0743 -1.0000 -1.0000 0221678 1580083356.30 151.5013 60.0005 32.0000 1.9774 1.9794 416.6549 417.1485 0.0743 -1.0000 -1.0000 0221756 1580083356.40 151.5013 60.0005 32.0000 1.9776 1.9796 416.7066 417.2001 0.0744 -1.0000 -1.0000 0221818 1580083356.50 151.5013 60.0005 32.0000 1.9783 1.9802 416.5618 417.0562 0.0745 -1.0000 -1.0000 0221881 1580083356.60 151.5013 60.0005 32.0000 1.9781 1.9800 416.4484 416.9426 0.0743 -1.0000 -1.0000 0221959 1580083356.70 151.5013 60.0005 32.0000 1.9777 1.9796 416.4357 416.9290 0.0744 -1.0000 -1.0000 0222193 1580083356.80 151.4144 60.0005 32.0000 1.9773 1.9792 416.6379 417.1322 0.0744 -1.0000 -1.0000 0222256 1580083356.90 151.4144 60.0005 32.0000 1.9774 1.9794 416.7110 417.2042 0.0743 -1.0000 -1.0000 0222334 1580083357.00 151.4144 60.0005 32.0000 1.9772 1.9791 416.7192 417.2135 0.0744 -1.0000 -1.0000 0222396 1580083357.10 151.4144 60.0005 32.0000 1.9768 1.9787 416.4887 416.9822 0.0744 -1.0000 -1.0000 0222459 1580083357.20 151.4144 60.0005 32.0000 1.9775 1.9794 416.4155 416.9096 0.0744 -1.0000 -1.0000 0222521 1580083357.30 151.4364 60.0005 32.0000 1.9777 1.9797 416.4899 416.9839 0.0745 -1.0000 -1.0000 0222724 1580083357.40 151.4577 60.0005 32.0000 1.9775 1.9795 416.6542 417.1469 0.0742 -1.0000 -1.0000 0222803 1580083357.50 151.4577 60.0005 32.0000 1.9772 1.9791 416.6372 417.1311 0.0743 -1.0000 -1.0000 0222865 1580083357.60 151.4577 60.0005 32.0000 1.9775 1.9794 416.6239 417.1171 0.0743 -1.0000 -1.0000 0222927 1580083357.70 151.4577 60.0005 32.0000 1.9781 1.9800 416.4907 416.9844 0.0744 -1.0000 -1.0000 0223006 1580083357.80 151.4577 60.0005 32.0000 1.9776 1.9795 416.4770 416.9707 0.0743 -1.0000 -1.0000 0223834 1580083357.90 151.4577 60.0005 32.0000 1.9782 1.9801 416.5306 417.0244 0.0744 -1.0000 -1.0000 0223912 1580083358.00 151.4960 60.0005 32.0000 1.9774 1.9794 416.5793 417.0743 0.0744 -1.0000 -1.0000 0223974 1580083358.10 151.4960 60.0005 32.0000 1.9778 1.9797 416.6432 417.1361 0.0742 -1.0000 -1.0000 0224037 1580083358.20 151.4960 60.0005 32.0000 1.9774 1.9794 416.7024 417.1959 0.0743 -1.0000 -1.0000 0224100 1580083358.30 151.4960 60.0005 32.0000 1.9785 1.9804 416.5245 417.0178 0.0743 -1.0000 -1.0000 0224178 1580083358.40 151.4960 60.0005 32.0000 1.9787 1.9806 416.4870 416.9802 0.0743 -1.0000 -1.0000 0224240 1580083358.50 151.4960 60.0005 32.0000 1.9779 1.9798 416.6022 417.0957 0.0743 -1.0000 -1.0000 0224303 1580083358.60 151.4859 60.0005 32.0000 1.9776 1.9795 416.7194 417.2132 0.0743 -1.0000 -1.0000 0224381 1580083358.70 151.4859 60.0005 32.0000 1.9780 1.9799 416.6955 417.1898 0.0745 -1.0000 -1.0000 0224443 1580083358.80 151.4859 60.0005 32.0000 1.9791 1.9811 416.5508 417.0444 0.0742 -1.0000 -1.0000 0224506 1580083358.90 151.4859 60.0005 32.0000 1.9784 1.9804 416.4621 416.9565 0.0744 -1.0000 -1.0000 0224568 1580083359.00 151.4859 60.0005 32.0000 1.9787 1.9807 416.5085 417.0018 0.0742 -1.0000 -1.0000 0224631 1580083359.10 151.4782 60.0005 32.0000 1.9774 1.9793 416.6032 417.0969 0.0744 -1.0000 -1.0000 0224709 1580083359.20 151.4782 60.0005 32.0000 1.9776 1.9795 416.6891 417.1831 0.0743 -1.0000 -1.0000 0224771 1580083359.30 151.4782 60.0005 32.0000 1.9776 1.9796 416.6948 417.1882 0.0743 -1.0000 -1.0000 0224834 1580083359.40 151.4782 60.0005 32.0000 1.9783 1.9803 416.5203 417.0141 0.0744 -1.0000 -1.0000 0224912 1580083359.50 151.4782 60.0005 32.0000 1.9789 1.9809 416.5487 417.0430 0.0744 -1.0000 -1.0000 0224974 1580083359.60 151.4782 60.0005 32.0000 1.9792 1.9811 416.4740 416.9679 0.0744 -1.0000 -1.0000 0225037 1580083359.70 151.4642 60.0005 32.0000 1.9783 1.9803 416.5700 417.0625 0.0742 -1.0000 -1.0000 0225100 1580083359.80 151.4642 60.0005 32.0000 1.9773 1.9793 416.7170 417.2106 0.0743 -1.0000 -1.0000 0225162 1580083359.90 151.4642 60.0005 32.0000 1.9778 1.9798 416.7343 417.2271 0.0741 -1.0000 -1.0000 0225224 1580083360.00 151.4642 60.0005 32.0000 1.9777 1.9796 416.6746 417.1691 0.0744 -1.0000 -1.0000 0225303 1580083360.10 151.4642 60.0005 32.0000 1.9788 1.9808 416.5993 417.0932 0.0744 -1.0000 -1.0000 0225365 1580083360.20 151.4642 60.0005 32.0000 1.9783 1.9802 416.5046 416.9975 0.0742 -1.0000 -1.0000 0225427 1580083360.30 151.4798 60.0005 32.0000 1.9782 1.9802 416.4313 416.9242 0.0743 -1.0000 -1.0000 0225912 1580083360.40 151.4866 60.0005 32.0000 1.9775 1.9795 416.5377 417.0310 0.0743 -1.0000 -1.0000 0225974 1580083360.50 151.4866 60.0005 32.0000 1.9782 1.9801 416.6446 417.1378 0.0742 -1.0000 -1.0000 0226037 1580083360.60 151.4866 60.0005 32.0000 1.9789 1.9808 416.4914 416.9848 0.0743 -1.0000 -1.0000 0226115 1580083360.70 151.4866 60.0005 32.0000 1.9777 1.9796 416.4560 416.9500 0.0744 -1.0000 -1.0000 0226178 1580083360.80 151.4893 60.0005 32.0000 1.9777 1.9797 416.4337 416.9282 0.0745 -1.0000 -1.0000 0226474 1580083360.90 151.5088 60.0005 32.0000 1.9773 1.9793 416.5659 417.0600 0.0744 -1.0000 -1.0000 0226553 1580083361.00 151.5088 60.0005 32.0000 1.9771 1.9791 416.6848 417.1790 0.0744 -1.0000 -1.0000 0226615 1580083361.10 151.5088 60.0005 32.0000 1.9770 1.9789 416.5643 417.0583 0.0744 -1.0000 -1.0000 0226693 1580083361.20 151.5088 60.0005 32.0000 1.9778 1.9798 416.5490 417.0433 0.0744 -1.0000 -1.0000 0226756 1580083361.30 151.5088 60.0005 32.0000 1.9782 1.9802 416.4835 416.9766 0.0744 -1.0000 -1.0000 0226818 1580083361.40 151.5984 60.0005 32.0000 1.9787 1.9806 416.4959 416.9897 0.0744 -1.0000 -1.0000 0226897 1580083361.50 151.5984 60.0005 32.0000 1.9779 1.9798 416.6134 417.1069 0.0743 -1.0000 -1.0000 0226959 1580083361.60 151.5984 60.0005 32.0000 1.9773 1.9792 416.6547 417.1491 0.0746 -1.0000 -1.0000 0227021 1580083361.70 151.5984 60.0005 32.0000 1.9787 1.9806 416.5325 417.0259 0.0742 -1.0000 -1.0000 0227084 1580083361.80 151.5984 60.0005 32.0000 1.9785 1.9804 416.4931 416.9881 0.0745 -1.0000 -1.0000 0227147 1580083361.90 151.5984 60.0005 32.0000 1.9778 1.9797 416.5274 417.0204 0.0742 -1.0000 -1.0000 0227209 1580083362.00 151.4755 60.0005 32.0000 1.9772 1.9791 416.6528 417.1455 0.0742 -1.0000 -1.0000 0227287 1580083362.10 151.4755 60.0005 32.0000 1.9769 1.9788 416.7022 417.1961 0.0743 -1.0000 -1.0000 0227350 1580083362.20 151.4755 60.0005 32.0000 1.9778 1.9797 416.6953 417.1888 0.0743 -1.0000 -1.0000 0227412 1580083362.30 151.4755 60.0005 32.0000 1.9785 1.9804 416.5098 417.0041 0.0745 -1.0000 -1.0000 0227490 1580083362.40 151.4755 60.0005 32.0000 1.9781 1.9801 416.4232 416.9180 0.0745 -1.0000 -1.0000 0227709 1580083362.50 151.4592 60.0005 32.0000 1.9782 1.9801 416.4366 416.9312 0.0745 -1.0000 -1.0000 0227771 1580083362.60 151.4592 60.0005 32.0000 1.9781 1.9800 416.4814 416.9751 0.0744 -1.0000 -1.0000 0227850 1580083362.70 151.4592 60.0005 32.0000 1.9779 1.9798 416.5800 417.0742 0.0743 -1.0000 -1.0000 0227912 1580083362.80 151.4592 60.0005 32.0000 1.9778 1.9797 416.5858 417.0794 0.0744 -1.0000 -1.0000 0227974 1580083362.90 151.4592 60.0005 32.0000 1.9775 1.9794 416.5413 417.0376 0.0746 -1.0000 -1.0000 0228162 1580083363.00 151.4342 60.0005 32.0000 1.9780 1.9799 416.5401 417.0338 0.0743 -1.0000 -1.0000 0228224 1580083363.10 151.4175 60.0005 32.0000 1.9774 1.9793 416.4017 416.8959 0.0745 -1.0000 -1.0000 0228303 1580083363.20 151.4175 60.0005 32.0000 1.9768 1.9787 416.4616 416.9545 0.0743 -1.0000 -1.0000 0228365 1580083363.30 151.4175 60.0005 32.0000 1.9776 1.9795 416.5853 417.0790 0.0744 -1.0000 -1.0000 0228427 1580083363.40 151.4175 60.0005 32.0000 1.9775 1.9794 416.6677 417.1606 0.0743 -1.0000 -1.0000 0228662 1580083363.50 151.4175 60.0005 32.0000 1.9777 1.9796 416.5901 417.0843 0.0744 -1.0000 -1.0000 0228724 1580083363.60 151.4023 60.0005 32.0000 1.9778 1.9798 416.5527 417.0464 0.0744 -1.0000 -1.0000 0228787 1580083363.70 151.4023 60.0005 32.0000 1.9783 1.9802 416.4035 416.8971 0.0744 -1.0000 -1.0000 0228865 1580083363.80 151.4023 60.0005 32.0000 1.9781 1.9801 416.5486 417.0425 0.0743 -1.0000 -1.0000 0228927 1580083363.90 151.4023 60.0005 32.0000 1.9774 1.9793 416.6884 417.1815 0.0743 -1.0000 -1.0000 0229209 1580083364.00 151.4023 60.0005 32.0000 1.9780 1.9799 416.5588 417.0534 0.0745 -1.0000 -1.0000 0229271 1580083364.10 151.4213 60.0005 32.0000 1.9782 1.9802 416.4643 416.9582 0.0744 -1.0000 -1.0000 0229334 1580083364.20 151.4213 60.0005 32.0000 1.9781 1.9800 416.4213 416.9153 0.0744 -1.0000 -1.0000 0229396 1580083364.30 151.4213 60.0005 32.0000 1.9780 1.9799 416.4607 416.9543 0.0744 -1.0000 -1.0000 0229474 1580083364.40 151.4213 60.0005 32.0000 1.9774 1.9793 416.6298 417.1242 0.0744 -1.0000 -1.0000 0229943 1580083364.50 151.4213 60.0005 32.0000 1.9775 1.9794 416.7092 417.2034 0.0744 -1.0000 -1.0000 0230006 1580083364.60 151.4361 60.0005 32.0000 1.9777 1.9797 416.6254 417.1192 0.0743 -1.0000 -1.0000 0230084 1580083364.70 151.4850 60.0005 32.0000 1.9777 1.9797 416.4573 416.9510 0.0744 -1.0000 -1.0000 0230146 1580083364.80 151.4850 60.0005 32.0000 1.9789 1.9809 416.4304 416.9248 0.0745 -1.0000 -1.0000 0230209 1580083364.90 151.4850 60.0005 32.0000 1.9784 1.9803 416.5270 417.0214 0.0744 -1.0000 -1.0000 0230459 1580083365.00 151.4850 60.0005 32.0000 1.9778 1.9798 416.7471 417.2413 0.0743 -1.0000 -1.0000 0230521 1580083365.10 151.4850 60.0005 32.0000 1.9776 1.9795 416.5693 417.0637 0.0745 -1.0000 -1.0000 0230600 1580083365.20 151.4850 60.0005 32.0000 1.9776 1.9795 416.5047 416.9989 0.0744 -1.0000 -1.0000 0230662 1580083365.30 151.4850 60.0005 32.0000 1.9788 1.9808 416.5323 417.0266 0.0744 -1.0000 -1.0000 0230724 1580083365.40 151.4850 60.0005 32.0000 1.9777 1.9797 416.4757 416.9692 0.0743 -1.0000 -1.0000 0230959 1580083365.50 151.4850 60.0005 32.0000 1.9778 1.9797 416.6291 417.1220 0.0743 -1.0000 -1.0000 0231021 1580083365.60 151.4868 60.0005 32.0000 1.9783 1.9802 416.7037 417.1975 0.0744 -1.0000 -1.0000 0231084 1580083365.70 151.5228 60.0005 32.0000 1.9791 1.9810 416.7078 417.2017 0.0743 -1.0000 -1.0000 0231147 1580083365.80 151.5948 60.0005 32.0000 1.9792 1.9811 416.4946 416.9885 0.0744 -1.0000 -1.0000 0231209 1580083365.90 151.5948 60.0005 32.0000 1.9790 1.9809 416.4781 416.9721 0.0744 -1.0000 -1.0000 0231443 1580083366.00 151.5948 60.0005 32.0000 1.9786 1.9805 416.4630 416.9577 0.0745 -1.0000 -1.0000 0231506 1580083366.10 151.5948 60.0005 32.0000 1.9777 1.9796 416.7453 417.2381 0.0743 -1.0000 -1.0000 0231568 1580083366.20 151.5948 60.0005 32.0000 1.9779 1.9799 416.7397 417.2341 0.0744 -1.0000 -1.0000 0231646 1580083366.30 151.6078 60.0005 32.0000 1.9790 1.9809 416.6521 417.1453 0.0742 -1.0000 -1.0000 0231709 1580083366.40 151.6078 60.0005 32.0000 1.9787 1.9806 416.5560 417.0497 0.0744 -1.0000 -1.0000 0231771 1580083366.50 151.6078 60.0005 32.0000 1.9784 1.9804 416.5040 416.9985 0.0745 -1.0000 -1.0000 0232100 1580083366.60 151.6078 60.0005 32.0000 1.9784 1.9803 416.5396 417.0332 0.0743 -1.0000 -1.0000 0232177 1580083366.70 151.6078 60.0005 32.0000 1.9774 1.9793 416.5979 417.0915 0.0743 -1.0000 -1.0000 0232240 1580083366.80 151.5631 60.0005 32.0000 1.9775 1.9795 416.6398 417.1335 0.0744 -1.0000 -1.0000 0232303 1580083366.90 151.5504 60.0005 32.0000 1.9785 1.9805 416.5897 417.0845 0.0745 -1.0000 -1.0000 0232365 1580083367.00 151.5504 60.0005 32.0000 1.9785 1.9804 416.4908 416.9842 0.0744 -1.0000 -1.0000 0232724 1580083367.10 151.5504 60.0005 32.0000 1.9781 1.9801 416.4137 416.9069 0.0742 -1.0000 -1.0000 0232787 1580083367.20 151.5504 60.0005 32.0000 1.9778 1.9797 416.6822 417.1765 0.0744 -1.0000 -1.0000 0232850 1580083367.30 151.5450 60.0005 32.0000 1.9774 1.9793 416.6703 417.1642 0.0744 -1.0000 -1.0000 0232912 1580083367.40 151.5151 60.0005 32.0000 1.9784 1.9803 416.6357 417.1299 0.0744 -1.0000 -1.0000 0233006 1580083367.50 151.5151 60.0005 32.0000 1.9783 1.9802 416.4417 416.9349 0.0743 -1.0000 -1.0000 0233084 1580083367.60 151.5151 60.0005 32.0000 1.9783 1.9802 416.5459 417.0399 0.0744 -1.0000 -1.0000 0233147 1580083367.70 151.5151 60.0005 32.0000 1.9780 1.9799 416.6340 417.1281 0.0744 -1.0000 -1.0000 0233224 1580083367.80 151.5151 60.0005 32.0000 1.9782 1.9801 416.7026 417.1979 0.0745 -1.0000 -1.0000 0233287 1580083367.90 151.5151 60.0005 32.0000 1.9778 1.9797 416.7014 417.1949 0.0743 -1.0000 -1.0000 0233334 1580083368.00 151.4531 60.0005 32.0000 1.9783 1.9803 416.6390 417.1321 0.0742 -1.0000 -1.0000 0233631 1580083368.10 151.4500 60.0005 32.0000 1.9784 1.9803 416.5440 417.0366 0.0742 -1.0000 -1.0000 0233693 1580083368.20 151.4500 60.0005 32.0000 1.9788 1.9807 416.4936 416.9866 0.0744 -1.0000 -1.0000 0233756 1580083368.30 151.4500 60.0005 32.0000 1.9779 1.9798 416.6070 417.1013 0.0744 -1.0000 -1.0000 0233834 1580083368.40 151.4500 60.0005 32.0000 1.9781 1.9800 416.7093 417.2034 0.0744 -1.0000 -1.0000 0233897 1580083368.50 151.4518 60.0005 32.0000 1.9781 1.9800 416.6415 417.1341 0.0742 -1.0000 -1.0000 0233959 1580083368.60 151.4608 60.0005 32.0000 1.9788 1.9807 416.5024 416.9953 0.0743 -1.0000 -1.0000 0234021 1580083368.70 151.4608 60.0005 32.0000 1.9783 1.9802 416.4842 416.9777 0.0743 -1.0000 -1.0000 0234100 1580083368.80 151.4608 60.0005 32.0000 1.9781 1.9800 416.8121 417.3058 0.0743 -1.0000 -1.0000 0234162 1580083368.90 151.4608 60.0005 32.0000 1.9774 1.9794 416.7742 417.2686 0.0745 -1.0000 -1.0000 0234224 1580083369.00 151.4608 60.0005 32.0000 1.9778 1.9797 416.6157 417.1093 0.0743 -1.0000 -1.0000 0234287 1580083369.10 151.4878 60.0005 32.0000 1.9788 1.9808 416.5152 417.0094 0.0744 -1.0000 -1.0000 0234474 1580083369.20 151.4878 60.0005 32.0000 1.9784 1.9804 416.4609 416.9546 0.0744 -1.0000 -1.0000 0234537 1580083369.30 151.4878 60.0005 32.0000 1.9784 1.9803 416.4443 416.9389 0.0745 -1.0000 -1.0000 0234600 1580083369.40 151.4878 60.0005 32.0000 1.9778 1.9797 416.5703 417.0644 0.0744 -1.0000 -1.0000 0234662 1580083369.50 151.4878 60.0005 32.0000 1.9784 1.9803 416.5581 417.0528 0.0745 -1.0000 -1.0000 0234724 1580083369.60 151.5071 60.0006 32.0000 1.9796 1.9815 416.4530 416.9473 0.0744 -1.0000 -1.0000 0234787 1580083369.70 151.5326 60.0007 32.0000 1.9790 1.9810 416.5062 416.9994 0.0743 -1.0000 -1.0000 0234865 1580083369.80 151.5326 60.0007 32.0000 1.9782 1.9802 416.6176 417.1117 0.0744 -1.0000 -1.0000 0234927 1580083369.90 151.5326 60.0007 32.0000 1.9782 1.9801 416.8131 417.3070 0.0744 -1.0000 -1.0000 0234990 1580083370.00 151.5326 60.0007 32.0000 1.9777 1.9796 416.7546 417.2488 0.0743 -1.0000 -1.0000 0235068 1580083370.10 151.5326 60.0007 32.0000 1.9784 1.9804 416.6835 417.1785 0.0746 -1.0000 -1.0000 0235709 1580083370.20 151.5482 60.0007 32.0000 1.9793 1.9813 416.4789 416.9745 0.0746 -1.0000 -1.0000 0235787 1580083370.30 151.5482 60.0007 32.0000 1.9785 1.9805 416.4725 416.9669 0.0745 -1.0000 -1.0000 0235850 1580083370.40 151.5482 60.0007 32.0000 1.9785 1.9804 416.5181 417.0119 0.0743 -1.0000 -1.0000 0235912 1580083370.50 151.5482 60.0007 32.0000 1.9776 1.9796 416.5379 417.0310 0.0742 -1.0000 -1.0000 0235974 1580083370.60 151.5482 60.0007 32.0000 1.9781 1.9800 416.5453 417.0384 0.0743 -1.0000 -1.0000 0236053 1580083370.70 151.5575 60.0007 32.0000 1.9787 1.9807 416.4624 416.9565 0.0744 -1.0000 -1.0000 0236115 1580083370.80 151.5580 60.0007 32.0000 1.9782 1.9801 416.4974 416.9908 0.0744 -1.0000 -1.0000 0236177 1580083370.90 151.5580 60.0007 32.0000 1.9784 1.9803 416.6045 417.0990 0.0744 -1.0000 -1.0000 0236256 1580083371.00 151.5580 60.0007 32.0000 1.9772 1.9792 416.6869 417.1808 0.0744 -1.0000 -1.0000 0236318 1580083371.10 151.5580 60.0007 32.0000 1.9779 1.9799 416.7412 417.2348 0.0743 -1.0000 -1.0000 0236412 1580083371.20 151.5580 60.0007 32.0000 1.9779 1.9799 416.6378 417.1315 0.0744 -1.0000 -1.0000 0236474 1580083371.30 151.5580 60.0007 32.0000 1.9782 1.9801 416.4414 416.9351 0.0744 -1.0000 -1.0000 0236537 1580083371.40 151.5580 60.0007 32.0000 1.9781 1.9800 416.5160 417.0111 0.0746 -1.0000 -1.0000 0236615 1580083371.50 151.5580 60.0007 32.0000 1.9776 1.9795 416.7583 417.2529 0.0744 -1.0000 -1.0000 0236677 1580083371.60 151.5580 60.0007 32.0000 1.9777 1.9796 416.6733 417.1668 0.0743 -1.0000 -1.0000 0236927 1580083371.70 151.5342 60.0007 32.0000 1.9783 1.9802 416.5030 416.9968 0.0744 -1.0000 -1.0000 0237006 1580083371.80 151.4108 60.0007 32.0000 1.9781 1.9800 416.4830 416.9754 0.0743 -1.0000 -1.0000 0237068 1580083371.90 151.4108 60.0007 32.0000 1.9778 1.9797 416.6833 417.1775 0.0744 -1.0000 -1.0000 0237131 1580083372.00 151.4108 60.0007 32.0000 1.9779 1.9798 416.7138 417.2068 0.0742 -1.0000 -1.0000 0237193 1580083372.10 151.4108 60.0007 32.0000 1.9779 1.9798 416.5301 417.0239 0.0744 -1.0000 -1.0000 0237427 1580083372.20 151.4108 60.0007 32.0000 1.9776 1.9795 416.4913 416.9847 0.0743 -1.0000 -1.0000 0237490 1580083372.30 151.4343 60.0007 32.0000 1.9781 1.9801 416.4731 416.9677 0.0745 -1.0000 -1.0000 0237568 1580083372.40 151.4500 60.0007 32.0000 1.9777 1.9796 416.4990 416.9934 0.0744 -1.0000 -1.0000 0237631 1580083372.50 151.4500 60.0007 32.0000 1.9782 1.9801 416.6262 417.1201 0.0744 -1.0000 -1.0000 0237693 1580083372.60 151.4500 60.0007 32.0000 1.9772 1.9792 416.7080 417.2014 0.0743 -1.0000 -1.0000 0237927 1580083372.70 151.4500 60.0007 32.0000 1.9776 1.9795 416.6357 417.1290 0.0742 -1.0000 -1.0000 0237990 1580083372.80 151.4500 60.0007 32.0000 1.9783 1.9803 416.5504 417.0446 0.0746 -1.0000 -1.0000 0238053 1580083372.90 151.4759 60.0007 32.0000 1.9791 1.9811 416.4650 416.9594 0.0745 -1.0000 -1.0000 0238131 1580083373.00 151.4759 60.0007 32.0000 1.9781 1.9800 416.5540 417.0480 0.0744 -1.0000 -1.0000 0238193 1580083373.10 151.4759 60.0007 32.0000 1.9779 1.9798 416.6372 417.1316 0.0745 -1.0000 -1.0000 0238271 1580083373.20 151.4759 60.0007 32.0000 1.9779 1.9799 416.7910 417.2850 0.0744 -1.0000 -1.0000 0238443 1580083373.30 151.4759 60.0007 32.0000 1.9779 1.9798 416.6959 417.1904 0.0744 -1.0000 -1.0000 0238506 1580083373.40 151.4678 60.0007 32.0000 1.9775 1.9795 416.5605 417.0544 0.0744 -1.0000 -1.0000 0238584 1580083373.50 151.4646 60.0007 32.0000 1.9783 1.9803 416.5400 417.0343 0.0744 -1.0000 -1.0000 0238646 1580083373.60 151.4646 60.0007 32.0000 1.9786 1.9805 416.4334 416.9273 0.0744 -1.0000 -1.0000 0238709 1580083373.70 151.4646 60.0007 32.0000 1.9783 1.9802 416.5455 417.0388 0.0743 -1.0000 -1.0000 0239100 1580083373.80 151.4646 60.0007 32.0000 1.9777 1.9796 416.5828 417.0760 0.0743 -1.0000 -1.0000 0239177 1580083373.90 151.4672 60.0007 32.0000 1.9779 1.9799 416.6444 417.1385 0.0744 -1.0000 -1.0000 0239240 1580083374.00 151.5034 60.0007 32.0000 1.9789 1.9808 416.4949 416.9879 0.0742 -1.0000 -1.0000 0239318 1580083374.10 151.5034 60.0007 32.0000 1.9792 1.9812 416.4398 416.9332 0.0743 -1.0000 -1.0000 0239381 1580083374.20 151.5034 60.0007 32.0000 1.9786 1.9805 416.5289 417.0225 0.0744 -1.0000 -1.0000 0239662 1580083374.30 151.5034 60.0007 32.0000 1.9783 1.9802 416.7101 417.2050 0.0745 -1.0000 -1.0000 0239740 1580083374.40 151.5034 60.0007 32.0000 1.9781 1.9800 416.7725 417.2666 0.0744 -1.0000 -1.0000 0239803 1580083374.50 151.5268 60.0007 32.0000 1.9781 1.9800 416.7247 417.2191 0.0744 -1.0000 -1.0000 0239865 1580083374.60 151.5268 60.0007 32.0000 1.9785 1.9804 416.6211 417.1157 0.0745 -1.0000 -1.0000 0239927 1580083374.70 151.5268 60.0007 32.0000 1.9789 1.9808 416.5236 417.0183 0.0745 -1.0000 -1.0000 0240162 1580083374.80 151.5268 60.0007 32.0000 1.9780 1.9800 416.5543 417.0482 0.0743 -1.0000 -1.0000 0240224 1580083374.90 151.5268 60.0007 32.0000 1.9777 1.9796 416.6915 417.1848 0.0743 -1.0000 -1.0000 0240303 1580083375.00 151.5268 60.0007 32.0000 1.9774 1.9793 416.5994 417.0938 0.0743 -1.0000 -1.0000 0240365 1580083375.10 151.5268 60.0007 32.0000 1.9789 1.9808 416.4190 416.9115 0.0742 -1.0000 -1.0000 0240427 1580083375.20 151.5268 60.0007 32.0000 1.9795 1.9814 416.4358 416.9294 0.0744 -1.0000 -1.0000 0240677 1580083375.30 151.5545 60.0010 32.0000 1.9790 1.9810 416.5398 417.0335 0.0744 -1.0000 -1.0000 0240740 1580083375.40 151.5545 60.0010 32.0000 1.9772 1.9792 416.6900 417.1843 0.0744 -1.0000 -1.0000 0240803 1580083375.50 151.5545 60.0010 32.0000 1.9775 1.9794 416.7237 417.2183 0.0745 -1.0000 -1.0000 0240865 1580083375.60 151.5444 60.0010 32.0000 1.9789 1.9808 416.6210 417.1149 0.0744 -1.0000 -1.0000 0240927 1580083375.70 151.5444 60.0010 32.0000 1.9791 1.9810 416.5078 417.0016 0.0744 -1.0000 -1.0000 0241006 1580083375.80 151.5444 60.0010 32.0000 1.9779 1.9798 416.4115 416.9056 0.0745 -1.0000 -1.0000 0241209 1580083375.90 151.5444 60.0010 32.0000 1.9775 1.9795 416.5482 417.0425 0.0744 -1.0000 -1.0000 0241271 1580083376.00 151.5444 60.0010 32.0000 1.9780 1.9800 416.5416 417.0350 0.0743 -1.0000 -1.0000 0241350 1580083376.10 151.5282 60.0010 32.0000 1.9772 1.9791 416.6998 417.1940 0.0745 -1.0000 -1.0000 0241412 1580083376.20 151.5106 60.0010 32.0000 1.9782 1.9802 416.5216 417.0161 0.0743 -1.0000 -1.0000 0241474 1580083376.30 151.5106 60.0010 32.0000 1.9784 1.9804 416.4360 416.9295 0.0744 -1.0000 -1.0000 0241662 1580083376.40 151.5106 60.0010 32.0000 1.9779 1.9798 416.3773 416.8714 0.0744 -1.0000 -1.0000 0241740 1580083376.50 151.5106 60.0010 32.0000 1.9772 1.9792 416.5473 417.0409 0.0743 -1.0000 -1.0000 0241803 1580083376.60 151.5106 60.0010 32.0000 1.9776 1.9795 416.6762 417.1694 0.0742 -1.0000 -1.0000 0241865 1580083376.70 151.5713 60.0010 32.0000 1.9772 1.9791 416.7025 417.1957 0.0743 -1.0000 -1.0000 0241927 1580083376.80 151.5713 60.0010 32.0000 1.9773 1.9792 416.6855 417.1796 0.0744 -1.0000 -1.0000 0242115 1580083376.90 151.5713 60.0010 32.0000 1.9784 1.9803 416.5539 417.0481 0.0744 -1.0000 -1.0000 0242193 1580083377.00 151.5713 60.0010 32.0000 1.9790 1.9809 416.4601 416.9539 0.0744 -1.0000 -1.0000 0242256 1580083377.10 151.5713 60.0010 32.0000 1.9780 1.9800 416.5301 417.0242 0.0744 -1.0000 -1.0000 0242318 1580083377.20 151.5837 60.0010 32.0000 1.9774 1.9794 416.6841 417.1783 0.0744 -1.0000 -1.0000 0242396 1580083377.30 151.5895 60.0010 32.0000 1.9779 1.9798 416.5588 417.0519 0.0743 -1.0000 -1.0000 0242912 1580083377.40 151.5895 60.0010 32.0000 1.9789 1.9809 416.5342 417.0277 0.0743 -1.0000 -1.0000 0242974 1580083377.50 151.5895 60.0010 32.0000 1.9787 1.9807 416.5073 417.0015 0.0745 -1.0000 -1.0000 0243037 1580083377.60 151.5895 60.0010 32.0000 1.9789 1.9809 416.5227 417.0172 0.0745 -1.0000 -1.0000 0243100 1580083377.70 151.5895 60.0010 32.0000 1.9781 1.9800 416.5282 417.0226 0.0745 -1.0000 -1.0000 0243177 1580083377.80 151.5157 60.0010 32.0000 1.9771 1.9791 416.5329 417.0270 0.0744 -1.0000 -1.0000 0243615 1580083377.90 151.5157 60.0010 32.0000 1.9770 1.9789 416.6746 417.1691 0.0744 -1.0000 -1.0000 0243677 1580083378.00 151.5157 60.0010 32.0000 1.9783 1.9802 416.6535 417.1473 0.0744 -1.0000 -1.0000 0243756 1580083378.10 151.5157 60.0010 32.0000 1.9784 1.9804 416.5009 416.9950 0.0745 -1.0000 -1.0000 0243818 1580083378.20 151.5157 60.0010 32.0000 1.9790 1.9809 416.4446 416.9396 0.0745 -1.0000 -1.0000 0243881 1580083378.30 151.5153 60.0010 32.0000 1.9791 1.9810 416.5467 417.0417 0.0745 -1.0000 -1.0000 0243959 1580083378.40 151.5153 60.0010 32.0000 1.9780 1.9799 416.7508 417.2445 0.0744 -1.0000 -1.0000 0244021 1580083378.50 151.5153 60.0010 32.0000 1.9784 1.9804 416.6823 417.1774 0.0745 -1.0000 -1.0000 0244084 1580083378.60 151.5153 60.0010 32.0000 1.9783 1.9802 416.6193 417.1129 0.0743 -1.0000 -1.0000 0244162 1580083378.70 151.5153 60.0010 32.0000 1.9785 1.9804 416.4659 416.9604 0.0745 -1.0000 -1.0000 0244224 1580083378.80 151.5200 60.0010 32.0000 1.9790 1.9809 416.5419 417.0355 0.0743 -1.0000 -1.0000 0244287 1580083378.90 151.5293 60.0010 32.0000 1.9782 1.9801 416.6433 417.1365 0.0743 -1.0000 -1.0000 0244349 1580083379.00 151.4588 60.0010 32.0000 1.9780 1.9800 416.6792 417.1734 0.0744 -1.0000 -1.0000 0244412 1580083379.10 151.4588 60.0010 32.0000 1.9785 1.9804 416.7542 417.2478 0.0743 -1.0000 -1.0000 0244490 1580083379.20 151.4588 60.0010 32.0000 1.9784 1.9804 416.6543 417.1496 0.0746 -1.0000 -1.0000 0244553 1580083379.30 151.4588 60.0010 32.0000 1.9786 1.9806 416.4863 416.9792 0.0743 -1.0000 -1.0000 0244677 1580083379.40 151.4366 60.0010 32.0000 1.9782 1.9801 416.4900 416.9836 0.0744 -1.0000 -1.0000 0244740 1580083379.50 151.4366 60.0010 32.0000 1.9781 1.9800 416.6037 417.0971 0.0743 -1.0000 -1.0000 0244803 1580083379.60 151.4366 60.0010 32.0000 1.9782 1.9802 416.6944 417.1890 0.0745 -1.0000 -1.0000 0244865 1580083379.70 151.4366 60.0010 32.0000 1.9787 1.9807 416.6108 417.1061 0.0746 -1.0000 -1.0000 0244943 1580083379.80 151.4366 60.0010 32.0000 1.9785 1.9805 416.4722 416.9657 0.0742 -1.0000 -1.0000 0245006 1580083379.90 151.4366 60.0010 32.0000 1.9785 1.9804 416.5327 417.0257 0.0743 -1.0000 -1.0000 0245177 1580083380.00 151.4984 60.0006 32.0000 1.9777 1.9797 416.6555 417.1501 0.0745 -1.0000 -1.0000 0245256 1580083380.10 151.4984 60.0006 32.0000 1.9777 1.9797 416.6767 417.1714 0.0745 -1.0000 -1.0000 0245318 1580083380.20 151.4984 60.0006 32.0000 1.9785 1.9804 416.6925 417.1869 0.0744 -1.0000 -1.0000 0245381 1580083380.30 151.4984 60.0006 32.0000 1.9786 1.9805 416.5726 417.0665 0.0744 -1.0000 -1.0000 0245459 1580083380.40 151.4984 60.0006 32.0000 1.9791 1.9811 416.4639 416.9575 0.0743 -1.0000 -1.0000 0245943 1580083380.50 151.5034 60.0006 32.0000 1.9783 1.9802 416.4673 416.9606 0.0743 -1.0000 -1.0000 0246021 1580083380.60 151.5132 60.0006 32.0000 1.9783 1.9802 416.5611 417.0538 0.0742 -1.0000 -1.0000 0246084 1580083380.70 151.5132 60.0006 32.0000 1.9779 1.9798 416.6001 417.0930 0.0742 -1.0000 -1.0000 0246162 1580083380.80 151.5132 60.0006 32.0000 1.9786 1.9806 416.5023 416.9978 0.0746 -1.0000 -1.0000 0246224 1580083380.90 151.5132 60.0006 32.0000 1.9790 1.9810 416.5305 417.0245 0.0743 -1.0000 -1.0000 0246459 1580083381.00 151.5132 60.0006 32.0000 1.9785 1.9804 416.4858 416.9801 0.0745 -1.0000 -1.0000 0246521 1580083381.10 151.5132 60.0006 32.0000 1.9781 1.9800 416.5653 417.0589 0.0744 -1.0000 -1.0000 0246600 1580083381.20 151.5132 60.0006 32.0000 1.9771 1.9790 416.6741 417.1679 0.0743 -1.0000 -1.0000 0246662 1580083381.30 151.5132 60.0006 32.0000 1.9781 1.9800 416.6463 417.1402 0.0744 -1.0000 -1.0000 0246724 1580083381.40 151.5132 60.0006 32.0000 1.9786 1.9805 416.4054 416.9001 0.0745 -1.0000 -1.0000 0246959 1580083381.50 151.5132 60.0006 32.0000 1.9790 1.9809 416.4381 416.9319 0.0744 -1.0000 -1.0000 0247021 1580083381.60 151.4965 60.0006 32.0000 1.9782 1.9801 416.4574 416.9507 0.0743 -1.0000 -1.0000 0247084 1580083381.70 151.4989 60.0006 32.0000 1.9778 1.9798 416.5032 416.9976 0.0745 -1.0000 -1.0000 0247162 1580083381.80 151.5051 60.0006 32.0000 1.9773 1.9792 416.5837 417.0783 0.0745 -1.0000 -1.0000 0247224 1580083381.90 151.5051 60.0006 32.0000 1.9779 1.9799 416.5057 417.0001 0.0745 -1.0000 -1.0000 0247412 1580083382.00 151.5051 60.0006 32.0000 1.9785 1.9805 416.4244 416.9180 0.0743 -1.0000 -1.0000 0247474 1580083382.10 151.5055 60.0006 32.0000 1.9776 1.9795 416.4859 416.9793 0.0744 -1.0000 -1.0000 0247537 1580083382.20 151.5325 60.0006 32.0000 1.9772 1.9791 416.6212 417.1160 0.0745 -1.0000 -1.0000 0247600 1580083382.30 151.5325 60.0006 32.0000 1.9770 1.9789 416.7103 417.2057 0.0746 -1.0000 -1.0000 0247677 1580083382.40 151.5325 60.0006 32.0000 1.9778 1.9797 416.6322 417.1271 0.0744 -1.0000 -1.0000 0247740 1580083382.50 151.5325 60.0006 32.0000 1.9779 1.9798 416.5548 417.0493 0.0745 -1.0000 -1.0000 0247912 1580083382.60 151.5325 60.0006 32.0000 1.9783 1.9803 416.4498 416.9440 0.0744 -1.0000 -1.0000 0247990 1580083382.70 151.5325 60.0006 32.0000 1.9784 1.9803 416.4581 416.9516 0.0743 -1.0000 -1.0000 0248053 1580083382.80 151.5123 60.0006 32.0000 1.9779 1.9799 416.5024 416.9962 0.0744 -1.0000 -1.0000 0248115 1580083382.90 151.5123 60.0006 32.0000 1.9774 1.9793 416.6136 417.1077 0.0744 -1.0000 -1.0000 0248193 1580083383.00 151.5123 60.0006 32.0000 1.9771 1.9790 416.5481 417.0421 0.0744 -1.0000 -1.0000 0248865 1580083383.10 151.5123 60.0006 32.0000 1.9779 1.9798 416.5292 417.0222 0.0744 -1.0000 -1.0000 0248943 1580083383.20 151.5123 60.0006 32.0000 1.9779 1.9798 416.5197 417.0155 0.0746 -1.0000 -1.0000 0249037 1580083383.30 151.5062 60.0006 32.0000 1.9775 1.9794 416.6106 417.1052 0.0745 -1.0000 -1.0000 0249100 1580083383.40 151.5047 60.0006 32.0000 1.9772 1.9791 416.6812 417.1752 0.0743 -1.0000 -1.0000 0249177 1580083383.50 151.5047 60.0006 32.0000 1.9774 1.9794 416.6198 417.1136 0.0744 -1.0000 -1.0000 0249240 1580083383.60 151.5047 60.0006 32.0000 1.9786 1.9806 416.5559 417.0508 0.0745 -1.0000 -1.0000 0249303 1580083383.70 151.5047 60.0006 32.0000 1.9784 1.9803 416.4431 416.9377 0.0745 -1.0000 -1.0000 0249365 1580083383.80 151.5047 60.0006 32.0000 1.9781 1.9801 416.4525 416.9462 0.0743 -1.0000 -1.0000 0249427 1580083383.90 151.5047 60.0006 32.0000 1.9779 1.9798 416.4880 416.9823 0.0745 -1.0000 -1.0000 0249490 1580083384.00 151.5047 60.0006 32.0000 1.9777 1.9796 416.7023 417.1968 0.0744 -1.0000 -1.0000 0249615 1580083384.10 151.5047 60.0006 32.0000 1.9775 1.9794 416.6281 417.1224 0.0744 -1.0000 -1.0000 0249677 1580083384.20 151.4750 60.0006 32.0000 1.9783 1.9803 416.6008 417.0948 0.0744 -1.0000 -1.0000 0249740 1580083384.30 151.4750 60.0006 32.0000 1.9782 1.9801 416.4202 416.9146 0.0745 -1.0000 -1.0000 0249803 1580083384.40 151.4709 60.0008 32.0000 1.9772 1.9791 416.5282 417.0226 0.0745 -1.0000 -1.0000 0249865 1580083384.50 151.4709 60.0008 32.0000 1.9776 1.9795 416.6076 417.1016 0.0744 -1.0000 -1.0000 0250100 1580083384.60 151.4709 60.0008 32.0000 1.9775 1.9794 416.6293 417.1232 0.0743 -1.0000 -1.0000 0250177 1580083384.70 151.4709 60.0008 32.0000 1.9769 1.9788 416.6871 417.1815 0.0745 -1.0000 -1.0000 0250240 1580083384.80 151.4709 60.0008 32.0000 1.9777 1.9796 416.5457 417.0397 0.0744 -1.0000 -1.0000 0250303 1580083384.90 151.4709 60.0008 32.0000 1.9773 1.9793 416.5010 416.9945 0.0744 -1.0000 -1.0000 0250365 1580083385.00 151.4709 60.0008 32.0000 1.9786 1.9805 416.4631 416.9565 0.0743 -1.0000 -1.0000 0250600 1580083385.10 151.4709 60.0008 32.0000 1.9782 1.9802 416.7214 417.2157 0.0744 -1.0000 -1.0000 0250662 1580083385.20 151.4709 60.0008 32.0000 1.9777 1.9797 416.6332 417.1276 0.0745 -1.0000 -1.0000 0250724 1580083385.30 151.4709 60.0008 32.0000 1.9769 1.9788 416.7137 417.2089 0.0746 -1.0000 -1.0000 0250787 1580083385.40 151.4709 60.0008 32.0000 1.9780 1.9800 416.5711 417.0658 0.0745 -1.0000 -1.0000 0250865 1580083385.50 151.5139 60.0008 32.0000 1.9789 1.9808 416.4419 416.9364 0.0745 -1.0000 -1.0000 0250927 1580083385.60 151.5139 60.0008 32.0000 1.9785 1.9805 416.5108 417.0055 0.0745 -1.0000 -1.0000 0250990 1580083385.70 151.5139 60.0008 32.0000 1.9780 1.9799 416.5854 417.0804 0.0745 -1.0000 -1.0000 0251068 1580083385.80 151.5139 60.0008 32.0000 1.9771 1.9790 416.6319 417.1263 0.0745 -1.0000 -1.0000 0251131 1580083385.90 151.5139 60.0008 32.0000 1.9776 1.9795 416.5750 417.0704 0.0746 -1.0000 -1.0000 0251193 1580083386.00 151.5139 60.0008 32.0000 1.9781 1.9801 416.5785 417.0729 0.0745 -1.0000 -1.0000 0251677 1580083386.10 151.4632 60.0008 32.0000 1.9783 1.9802 416.5295 417.0237 0.0744 -1.0000 -1.0000 0251740 1580083386.20 151.4632 60.0008 32.0000 1.9776 1.9795 416.6700 417.1633 0.0742 -1.0000 -1.0000 0251802 1580083386.30 151.4632 60.0008 32.0000 1.9767 1.9786 416.6538 417.1488 0.0745 -1.0000 -1.0000 0251881 1580083386.40 151.4632 60.0008 32.0000 1.9774 1.9793 416.6698 417.1650 0.0746 -1.0000 -1.0000 0251943 1580083386.50 151.4632 60.0008 32.0000 1.9774 1.9793 416.6223 417.1165 0.0744 -1.0000 -1.0000 0252006 1580083386.60 151.4632 60.0008 32.0000 1.9780 1.9800 416.5271 417.0209 0.0744 -1.0000 -1.0000 0252084 1580083386.70 151.4632 60.0008 32.0000 1.9784 1.9804 416.4059 416.8999 0.0745 -1.0000 -1.0000 0252147 1580083386.80 151.4632 60.0008 32.0000 1.9778 1.9797 416.3771 416.8704 0.0743 -1.0000 -1.0000 0252209 1580083386.90 151.5027 60.0008 32.0000 1.9779 1.9798 416.6168 417.1102 0.0743 -1.0000 -1.0000 0252287 1580083387.00 151.5027 60.0008 32.0000 1.9773 1.9792 416.6585 417.1531 0.0745 -1.0000 -1.0000 0252349 1580083387.10 151.5027 60.0008 32.0000 1.9775 1.9794 416.6892 417.1840 0.0745 -1.0000 -1.0000 0252443 1580083387.20 151.5408 60.0008 32.0000 1.9778 1.9798 416.6077 417.1025 0.0745 -1.0000 -1.0000 0252506 1580083387.30 151.5408 60.0008 32.0000 1.9776 1.9796 416.5756 417.0698 0.0744 -1.0000 -1.0000 0252568 1580083387.40 151.5408 60.0008 32.0000 1.9774 1.9793 416.5386 417.0329 0.0745 -1.0000 -1.0000 0252631 1580083387.50 151.5408 60.0008 32.0000 1.9770 1.9789 416.7092 417.2041 0.0745 -1.0000 -1.0000 0252693 1580083387.60 151.5408 60.0008 32.0000 1.9770 1.9789 416.6734 417.1678 0.0744 -1.0000 -1.0000 0252927 1580083387.70 151.5408 60.0008 32.0000 1.9779 1.9798 416.5111 417.0051 0.0744 -1.0000 -1.0000 0253006 1580083387.80 151.5408 60.0008 32.0000 1.9782 1.9801 416.4239 416.9183 0.0745 -1.0000 -1.0000 0253068 1580083387.90 151.5408 60.0008 32.0000 1.9778 1.9797 416.4436 416.9378 0.0745 -1.0000 -1.0000 0253131 1580083388.00 151.5408 60.0008 32.0000 1.9773 1.9792 416.4805 416.9729 0.0742 -1.0000 -1.0000 0253193 1580083388.10 151.5408 60.0008 32.0000 1.9770 1.9789 416.6656 417.1593 0.0744 -1.0000 -1.0000 0253443 1580083388.20 151.5408 60.0008 32.0000 1.9778 1.9798 416.6364 417.1318 0.0747 -1.0000 -1.0000 0253506 1580083388.30 151.5035 60.0008 32.0000 1.9781 1.9801 416.5053 416.9994 0.0744 -1.0000 -1.0000 0253568 1580083388.40 151.5035 60.0008 32.0000 1.9786 1.9805 416.4168 416.9110 0.0744 -1.0000 -1.0000 0253631 1580083388.50 151.5035 60.0008 32.0000 1.9772 1.9791 416.6500 417.1444 0.0744 -1.0000 -1.0000 0253693 1580083388.60 151.5035 60.0008 32.0000 1.9769 1.9789 416.6787 417.1731 0.0744 -1.0000 -1.0000 0253943 1580083388.70 151.5035 60.0008 32.0000 1.9773 1.9792 416.7037 417.1976 0.0744 -1.0000 -1.0000 0254021 1580083388.80 151.4547 60.0008 32.0000 1.9780 1.9799 416.5485 417.0425 0.0744 -1.0000 -1.0000 0254068 1580083388.90 151.4338 60.0008 32.0000 1.9783 1.9802 416.5035 416.9975 0.0744 -1.0000 -1.0000 0254146 1580083389.00 151.4338 60.0008 32.0000 1.9783 1.9803 416.4611 416.9550 0.0744 -1.0000 -1.0000 0254209 1580083389.10 151.4338 60.0008 32.0000 1.9774 1.9793 416.5360 417.0301 0.0744 -1.0000 -1.0000 0254693 1580083389.20 151.4338 60.0008 32.0000 1.9769 1.9788 416.5808 417.0747 0.0744 -1.0000 -1.0000 0254756 1580083389.30 151.4338 60.0008 32.0000 1.9775 1.9794 416.6974 417.1925 0.0745 -1.0000 -1.0000 0254818 1580083389.40 151.4411 60.0008 32.0000 1.9780 1.9799 416.5626 417.0576 0.0745 -1.0000 -1.0000 0254897 1580083389.50 151.4411 60.0008 32.0000 1.9783 1.9802 416.5049 416.9985 0.0743 -1.0000 -1.0000 0254959 1580083389.60 151.4411 60.0008 32.0000 1.9781 1.9800 416.5352 417.0285 0.0743 -1.0000 -1.0000 0255193 1580083389.70 151.4411 60.0008 32.0000 1.9777 1.9796 416.5571 417.0503 0.0742 -1.0000 -1.0000 0255271 1580083389.80 151.4411 60.0008 32.0000 1.9775 1.9794 416.7053 417.1989 0.0743 -1.0000 -1.0000 0255334 1580083389.90 151.4851 60.0005 32.0000 1.9776 1.9795 416.6180 417.1127 0.0746 -1.0000 -1.0000 0255397 1580083390.00 151.4960 60.0005 32.0000 1.9784 1.9803 416.5779 417.0723 0.0744 -1.0000 -1.0000 0255474 1580083390.10 151.4960 60.0005 32.0000 1.9784 1.9804 416.4346 416.9287 0.0744 -1.0000 -1.0000 0255537 1580083390.20 151.4960 60.0005 32.0000 1.9784 1.9803 416.4842 416.9786 0.0745 -1.0000 -1.0000 0255693 1580083390.30 151.4960 60.0005 32.0000 1.9776 1.9795 416.6030 417.0966 0.0743 -1.0000 -1.0000 0255771 1580083390.40 151.4978 60.0005 32.0000 1.9780 1.9799 416.7825 417.2784 0.0746 -1.0000 -1.0000 0255834 1580083390.50 151.5460 60.0005 32.0000 1.9784 1.9804 416.6928 417.1871 0.0744 -1.0000 -1.0000 0255897 1580083390.60 151.5460 60.0005 32.0000 1.9790 1.9809 416.5472 417.0418 0.0745 -1.0000 -1.0000 0255959 1580083390.70 151.5460 60.0005 32.0000 1.9787 1.9806 416.6038 417.0974 0.0743 -1.0000 -1.0000 0256693 1580083390.80 151.5460 60.0005 32.0000 1.9772 1.9791 416.6770 417.1712 0.0745 -1.0000 -1.0000 0256756 1580083390.90 151.5460 60.0005 32.0000 1.9780 1.9799 416.7224 417.2166 0.0743 -1.0000 -1.0000 0256850 1580083391.00 151.5406 60.0005 32.0000 1.9781 1.9800 416.6378 417.1331 0.0746 -1.0000 -1.0000 0256912 1580083391.10 151.5406 60.0005 32.0000 1.9783 1.9802 416.4871 416.9817 0.0745 -1.0000 -1.0000 0256990 1580083391.20 151.5406 60.0005 32.0000 1.9782 1.9802 416.4669 416.9614 0.0745 -1.0000 -1.0000 0257053 1580083391.30 151.5406 60.0005 32.0000 1.9781 1.9800 416.4859 416.9795 0.0744 -1.0000 -1.0000 0257115 1580083391.40 151.5406 60.0005 32.0000 1.9770 1.9790 416.6737 417.1682 0.0745 -1.0000 -1.0000 0257193 1580083391.50 151.5304 60.0005 32.0000 1.9776 1.9795 416.7318 417.2256 0.0743 -1.0000 -1.0000 0257240 1580083391.60 151.4688 60.0005 32.0000 1.9777 1.9797 416.6346 417.1287 0.0744 -1.0000 -1.0000 0257303 1580083391.70 151.4688 60.0005 32.0000 1.9781 1.9800 416.5825 417.0764 0.0744 -1.0000 -1.0000 0257397 1580083391.80 151.4688 60.0005 32.0000 1.9777 1.9796 416.5231 417.0164 0.0743 -1.0000 -1.0000 0257459 1580083391.90 151.4688 60.0005 32.0000 1.9774 1.9793 416.4811 416.9756 0.0745 -1.0000 -1.0000 0257521 1580083392.00 151.4688 60.0005 32.0000 1.9771 1.9790 416.5191 417.0134 0.0744 -1.0000 -1.0000 0257584 1580083392.10 151.5028 60.0005 32.0000 1.9770 1.9790 416.6453 417.1396 0.0744 -1.0000 -1.0000 0257647 1580083392.20 151.6336 60.0005 32.0000 1.9781 1.9800 416.6628 417.1569 0.0744 -1.0000 -1.0000 0257709 1580083392.30 151.6336 60.0005 32.0000 1.9780 1.9799 416.5398 417.0344 0.0745 -1.0000 -1.0000 0257787 1580083392.40 151.6336 60.0005 32.0000 1.9785 1.9804 416.4366 416.9311 0.0744 -1.0000 -1.0000 0257850 1580083392.50 151.6336 60.0005 32.0000 1.9784 1.9804 416.4641 416.9575 0.0743 -1.0000 -1.0000 0257912 1580083392.60 151.6336 60.0005 32.0000 1.9784 1.9803 416.5490 417.0427 0.0744 -1.0000 -1.0000 0257990 1580083392.70 151.6336 60.0005 32.0000 1.9783 1.9802 416.5676 417.0610 0.0743 -1.0000 -1.0000 0258162 1580083392.80 151.6336 60.0005 32.0000 1.9776 1.9796 416.6726 417.1673 0.0745 -1.0000 -1.0000 0258224 1580083392.90 151.6336 60.0005 32.0000 1.9779 1.9798 416.5099 417.0035 0.0743 -1.0000 -1.0000 0258303 1580083393.00 151.6336 60.0005 32.0000 1.9789 1.9809 416.4164 416.9095 0.0743 -1.0000 -1.0000 0258365 1580083393.10 151.6336 60.0005 32.0000 1.9782 1.9802 416.4992 416.9934 0.0745 -1.0000 -1.0000 0258443 1580083393.20 151.6336 60.0005 32.0000 1.9778 1.9797 416.5419 417.0366 0.0745 -1.0000 -1.0000 0258677 1580083393.30 151.6280 60.0005 32.0000 1.9777 1.9796 416.7171 417.2115 0.0745 -1.0000 -1.0000 0258740 1580083393.40 151.5365 60.0005 32.0000 1.9776 1.9796 416.7140 417.2095 0.0745 -1.0000 -1.0000 0258818 1580083393.50 151.5365 60.0005 32.0000 1.9776 1.9795 416.7161 417.2116 0.0746 -1.0000 -1.0000 0258881 1580083393.60 151.5365 60.0005 32.0000 1.9782 1.9801 416.5071 417.0003 0.0743 -1.0000 -1.0000 0258943 1580083393.70 151.5365 60.0005 32.0000 1.9781 1.9801 416.4700 416.9640 0.0745 -1.0000 -1.0000 0259381 1580083393.80 151.5365 60.0005 32.0000 1.9780 1.9799 416.4541 416.9490 0.0745 -1.0000 -1.0000 0259443 1580083393.90 151.5365 60.0005 32.0000 1.9782 1.9801 416.6144 417.1086 0.0744 -1.0000 -1.0000 0259506 1580083394.00 151.5146 60.0005 32.0000 1.9783 1.9802 416.7160 417.2107 0.0745 -1.0000 -1.0000 0259584 1580083394.10 151.5146 60.0005 32.0000 1.9775 1.9794 416.6265 417.1207 0.0744 -1.0000 -1.0000 0259647 1580083394.20 151.5146 60.0005 32.0000 1.9778 1.9797 416.5059 416.9999 0.0744 -1.0000 -1.0000 0259709 1580083394.30 151.5146 60.0005 32.0000 1.9782 1.9801 416.4248 416.9196 0.0747 -1.0000 -1.0000 0259787 1580083394.40 151.5146 60.0005 32.0000 1.9779 1.9799 416.4958 416.9897 0.0744 -1.0000 -1.0000 0259850 1580083394.50 151.4845 60.0005 32.0000 1.9779 1.9798 416.5987 417.0931 0.0745 -1.0000 -1.0000 0259912 1580083394.60 151.4845 60.0005 32.0000 1.9767 1.9786 416.6942 417.1888 0.0745 -1.0000 -1.0000 0259990 1580083394.70 151.4845 60.0005 32.0000 1.9775 1.9794 416.6256 417.1220 0.0747 -1.0000 -1.0000 0300037 1580083394.80 151.4845 60.0005 32.0000 1.9786 1.9806 416.4700 416.9652 0.0745 -1.0000 -1.0000 0300381 1580083394.90 151.4845 60.0005 32.0000 1.9784 1.9803 416.4710 416.9657 0.0745 -1.0000 -1.0000 0300459 1580083395.00 151.5065 60.0003 32.0000 1.9783 1.9802 416.4762 416.9709 0.0745 -1.0000 -1.0000 0300521 1580083395.10 151.5477 60.0000 32.0000 1.9784 1.9804 416.5651 417.0594 0.0745 -1.0000 -1.0000 0300599 1580083395.20 151.5477 60.0000 32.0000 1.9772 1.9792 416.6979 417.1925 0.0744 -1.0000 -1.0000 0300662 1580083395.30 151.5477 60.0000 32.0000 1.9775 1.9795 416.6858 417.1800 0.0744 -1.0000 -1.0000 0300990 1580083395.40 151.5477 60.0000 32.0000 1.9778 1.9797 416.5501 417.0443 0.0744 -1.0000 -1.0000 0301052 1580083395.50 151.5477 60.0000 32.0000 1.9783 1.9802 416.4431 416.9374 0.0745 -1.0000 -1.0000 0301131 1580083395.60 151.5477 60.0000 32.0000 1.9774 1.9794 416.5144 417.0082 0.0744 -1.0000 -1.0000 0301177 1580083395.70 151.5124 60.0000 32.0000 1.9778 1.9797 416.6476 417.1426 0.0746 -1.0000 -1.0000 0301256 1580083395.80 151.5124 60.0000 32.0000 1.9770 1.9789 416.6587 417.1537 0.0745 -1.0000 -1.0000 0301427 1580083395.90 151.5124 60.0000 32.0000 1.9781 1.9800 416.6441 417.1381 0.0745 -1.0000 -1.0000 0301490 1580083396.00 151.5124 60.0000 32.0000 1.9785 1.9804 416.5101 417.0051 0.0745 -1.0000 -1.0000 0301568 1580083396.10 151.5124 60.0000 32.0000 1.9787 1.9806 416.5335 417.0284 0.0745 -1.0000 -1.0000 0301631 1580083396.20 151.5043 60.0000 32.0000 1.9786 1.9805 416.5230 417.0176 0.0745 -1.0000 -1.0000 0301693 1580083396.30 151.5017 60.0000 32.0000 1.9774 1.9793 416.6480 417.1427 0.0745 -1.0000 -1.0000 0301771 1580083396.40 151.5017 60.0000 32.0000 1.9784 1.9803 416.6318 417.1270 0.0746 -1.0000 -1.0000 0301834 1580083396.50 151.5017 60.0000 32.0000 1.9786 1.9805 416.5485 417.0432 0.0745 -1.0000 -1.0000 0301896 1580083396.60 151.5017 60.0000 32.0000 1.9786 1.9806 416.4468 416.9412 0.0744 -1.0000 -1.0000 0301959 1580083396.70 151.5017 60.0000 32.0000 1.9781 1.9800 416.4818 416.9762 0.0745 -1.0000 -1.0000 0302021 1580083396.80 151.4844 60.0000 32.0000 1.9785 1.9804 416.5210 417.0148 0.0744 -1.0000 -1.0000 0302787 1580083396.90 151.4844 60.0000 32.0000 1.9775 1.9794 416.7294 417.2240 0.0744 -1.0000 -1.0000 0302865 1580083397.00 151.4844 60.0000 32.0000 1.9781 1.9800 416.6534 417.1475 0.0744 -1.0000 -1.0000 0302927 1580083397.10 151.4844 60.0000 32.0000 1.9792 1.9811 416.5246 417.0193 0.0745 -1.0000 -1.0000 0303006 1580083397.20 151.4844 60.0000 32.0000 1.9792 1.9811 416.4468 416.9418 0.0746 -1.0000 -1.0000 0303053 1580083397.30 151.4844 60.0000 32.0000 1.9786 1.9806 416.4129 416.9071 0.0744 -1.0000 -1.0000 0303131 1580083397.40 151.4606 60.0000 32.0000 1.9781 1.9800 416.6064 417.1001 0.0744 -1.0000 -1.0000 0303193 1580083397.50 151.4268 60.0000 32.0000 1.9787 1.9806 416.5883 417.0827 0.0745 -1.0000 -1.0000 0303256 1580083397.60 151.4268 60.0000 32.0000 1.9786 1.9805 416.5416 417.0364 0.0745 -1.0000 -1.0000 0303318 1580083397.70 151.4268 60.0000 32.0000 1.9792 1.9811 416.4188 416.9137 0.0745 -1.0000 -1.0000 0303397 1580083397.80 151.4268 60.0000 32.0000 1.9787 1.9806 416.4877 416.9821 0.0745 -1.0000 -1.0000 0303459 1580083397.90 151.4268 60.0000 32.0000 1.9787 1.9807 416.5473 417.0418 0.0744 -1.0000 -1.0000 0303521 1580083398.00 151.4789 60.0000 32.0000 1.9788 1.9807 416.7583 417.2515 0.0743 -1.0000 -1.0000 0303600 1580083398.10 151.4789 60.0000 32.0000 1.9783 1.9803 416.7041 417.1983 0.0743 -1.0000 -1.0000 0303662 1580083398.20 151.4789 60.0000 32.0000 1.9779 1.9799 416.5473 417.0409 0.0744 -1.0000 -1.0000 0303724 1580083398.30 151.4789 60.0000 32.0000 1.9785 1.9804 416.5099 417.0045 0.0745 -1.0000 -1.0000 0303787 1580083398.40 151.4789 60.0000 32.0000 1.9787 1.9806 416.5841 417.0786 0.0745 -1.0000 -1.0000 0303974 1580083398.50 151.4789 60.0000 32.0000 1.9774 1.9794 416.6431 417.1370 0.0743 -1.0000 -1.0000 0304037 1580083398.60 151.4789 60.0000 32.0000 1.9779 1.9798 416.6066 417.1011 0.0745 -1.0000 -1.0000 0304100 1580083398.70 151.4789 60.0000 32.0000 1.9784 1.9803 416.4873 416.9820 0.0746 -1.0000 -1.0000 0304162 1580083398.80 151.4789 60.0000 32.0000 1.9787 1.9807 416.4796 416.9735 0.0743 -1.0000 -1.0000 0304224 1580083398.90 151.4789 60.0000 32.0000 1.9780 1.9799 416.5830 417.0768 0.0744 -1.0000 -1.0000 0304474 1580083399.00 151.4789 60.0000 32.0000 1.9779 1.9798 416.6501 417.1447 0.0745 -1.0000 -1.0000 0304537 1580083399.10 151.5580 60.0000 32.0000 1.9783 1.9802 416.8145 417.3091 0.0744 -1.0000 -1.0000 0304599 1580083399.20 151.5580 60.0000 32.0000 1.9778 1.9798 416.7177 417.2123 0.0745 -1.0000 -1.0000 0304662 1580083399.30 151.5580 60.0000 32.0000 1.9788 1.9808 416.5405 417.0355 0.0746 -1.0000 -1.0000 0304724 1580083399.40 151.5580 60.0000 32.0000 1.9790 1.9810 416.5286 417.0222 0.0743 -1.0000 -1.0000 0305115 1580083399.50 151.5580 60.0000 32.0000 1.9785 1.9805 416.4958 416.9905 0.0745 -1.0000 -1.0000 0305177 1580083399.60 151.5431 60.0002 32.0000 1.9778 1.9798 416.5981 417.0928 0.0745 -1.0000 -1.0000 0305240 1580083399.70 151.4881 60.0008 32.0000 1.9774 1.9794 416.7200 417.2151 0.0746 -1.0000 -1.0000 0305318 1580083399.80 151.4881 60.0008 32.0000 1.9781 1.9800 416.7009 417.1967 0.0746 -1.0000 -1.0000 0305381 1580083399.90 151.4881 60.0008 32.0000 1.9780 1.9799 416.5637 417.0583 0.0745 -1.0000 -1.0000 0305443 1580083400.00 151.4881 60.0008 32.0000 1.9783 1.9802 416.5043 416.9987 0.0744 -1.0000 -1.0000 0305521 1580083400.10 151.4881 60.0008 32.0000 1.9778 1.9798 416.5099 417.0046 0.0745 -1.0000 -1.0000 0305584 1580083400.20 151.5840 60.0008 32.0000 1.9779 1.9799 416.6093 417.1035 0.0744 -1.0000 -1.0000 0305647 1580083400.30 151.5840 60.0008 32.0000 1.9770 1.9790 416.6603 417.1551 0.0745 -1.0000 -1.0000 0305709 1580083400.40 151.5840 60.0008 32.0000 1.9778 1.9798 416.6715 417.1669 0.0746 -1.0000 -1.0000 0306162 1580083400.50 151.5840 60.0008 32.0000 1.9787 1.9806 416.6518 417.1466 0.0745 -1.0000 -1.0000 0306224 1580083400.60 151.5840 60.0008 32.0000 1.9787 1.9806 416.5013 416.9969 0.0746 -1.0000 -1.0000 0306303 1580083400.70 151.5827 60.0008 32.0000 1.9784 1.9803 416.5327 417.0270 0.0745 -1.0000 -1.0000 0306365 1580083400.80 151.5425 60.0008 32.0000 1.9759 1.9778 416.6709 417.1662 0.0746 -1.0000 -1.0000 0306427 1580083400.90 151.5425 60.0008 32.0000 1.9772 1.9792 416.7098 417.2060 0.0747 -1.0000 -1.0000 0306599 1580083401.00 151.5425 60.0008 32.0000 1.9781 1.9801 416.6134 417.1085 0.0745 -1.0000 -1.0000 0306662 1580083401.10 151.5425 60.0008 32.0000 1.9781 1.9800 416.4430 416.9376 0.0745 -1.0000 -1.0000 0306724 1580083401.20 151.5425 60.0008 32.0000 1.9782 1.9802 416.4078 416.9040 0.0747 -1.0000 -1.0000 0306803 1580083401.30 151.5590 60.0008 32.0000 1.9771 1.9790 416.5171 417.0115 0.0745 -1.0000 -1.0000 0306865 1580083401.40 151.5598 60.0008 32.0000 1.9773 1.9792 416.6121 417.1069 0.0745 -1.0000 -1.0000 0306927 1580083401.50 151.5598 60.0008 32.0000 1.9772 1.9792 416.6813 417.1770 0.0746 -1.0000 -1.0000 0306990 1580083401.60 151.5598 60.0008 32.0000 1.9777 1.9796 416.6256 417.1198 0.0744 -1.0000 -1.0000 0307053 1580083401.70 151.5598 60.0008 32.0000 1.9778 1.9797 416.4944 416.9894 0.0745 -1.0000 -1.0000 0307131 1580083401.80 151.5598 60.0008 32.0000 1.9786 1.9805 416.4777 416.9714 0.0744 -1.0000 -1.0000 0307224 1580083401.90 151.4510 60.0008 32.0000 1.9777 1.9796 416.6402 417.1349 0.0746 -1.0000 -1.0000 0307287 1580083402.00 151.4510 60.0008 32.0000 1.9772 1.9792 416.6549 417.1504 0.0746 -1.0000 -1.0000 0307350 1580083402.10 151.4510 60.0008 32.0000 1.9780 1.9799 416.6337 417.1294 0.0746 -1.0000 -1.0000 0307427 1580083402.20 151.4510 60.0008 32.0000 1.9785 1.9804 416.5000 416.9951 0.0746 -1.0000 -1.0000 0307490 1580083402.30 151.4510 60.0008 32.0000 1.9782 1.9801 416.4688 416.9625 0.0743 -1.0000 -1.0000 0307568 1580083402.40 151.4449 60.0008 32.0000 1.9779 1.9798 416.4309 416.9251 0.0744 -1.0000 -1.0000 0307631 1580083402.50 151.4449 60.0008 32.0000 1.9778 1.9797 416.5165 417.0110 0.0745 -1.0000 -1.0000 0307693 1580083402.60 151.4449 60.0008 32.0000 1.9770 1.9789 416.6902 417.1851 0.0745 -1.0000 -1.0000 0307756 1580083402.70 151.4449 60.0008 32.0000 1.9769 1.9788 416.6164 417.1107 0.0744 -1.0000 -1.0000 0307818 1580083402.80 151.4449 60.0008 32.0000 1.9775 1.9795 416.5560 417.0499 0.0744 -1.0000 -1.0000 0307881 1580083402.90 151.4449 60.0008 32.0000 1.9783 1.9802 416.5210 417.0163 0.0745 -1.0000 -1.0000 0307975 1580083403.00 151.4449 60.0008 32.0000 1.9782 1.9801 416.6064 417.1006 0.0744 -1.0000 -1.0000 0308256 1580083403.10 151.4449 60.0008 32.0000 1.9773 1.9793 416.7246 417.2191 0.0745 -1.0000 -1.0000 0308334 1580083403.20 151.5067 60.0008 32.0000 1.9781 1.9800 416.6423 417.1370 0.0745 -1.0000 -1.0000 0308396 1580083403.30 151.5067 60.0008 32.0000 1.9777 1.9796 416.5214 417.0163 0.0745 -1.0000 -1.0000 0308459 1580083403.40 151.5067 60.0008 32.0000 1.9793 1.9812 416.4432 416.9369 0.0744 -1.0000 -1.0000 0308537 1580083403.50 151.5067 60.0008 32.0000 1.9783 1.9802 416.5871 417.0815 0.0745 -1.0000 -1.0000 0308865 1580083403.60 151.5067 60.0008 32.0000 1.9779 1.9798 416.6592 417.1557 0.0747 -1.0000 -1.0000 0308927 1580083403.70 151.4848 60.0008 32.0000 1.9773 1.9792 416.6462 417.1410 0.0745 -1.0000 -1.0000 0309006 1580083403.80 151.4727 60.0008 32.0000 1.9785 1.9804 416.5649 417.0593 0.0745 -1.0000 -1.0000 0309053 1580083403.90 151.4727 60.0008 32.0000 1.9788 1.9807 416.4396 416.9348 0.0745 -1.0000 -1.0000 0309131 1580083404.00 151.4727 60.0008 32.0000 1.9787 1.9807 416.4961 416.9901 0.0744 -1.0000 -1.0000 0309474 1580083404.10 151.4727 60.0008 32.0000 1.9780 1.9799 416.6036 417.0983 0.0745 -1.0000 -1.0000 0309537 1580083404.20 151.4727 60.0008 32.0000 1.9780 1.9800 416.6081 417.1032 0.0745 -1.0000 -1.0000 0309600 1580083404.30 151.4727 60.0008 32.0000 1.9779 1.9798 416.5047 416.9994 0.0745 -1.0000 -1.0000 0309677 1580083404.40 151.4727 60.0008 32.0000 1.9785 1.9804 416.4481 416.9428 0.0746 -1.0000 -1.0000 0309740 1580083404.50 151.4727 60.0008 32.0000 1.9776 1.9795 416.5598 417.0541 0.0744 -1.0000 -1.0000 0309912 1580083404.60 151.4727 60.0008 32.0000 1.9774 1.9793 416.7632 417.2573 0.0744 -1.0000 -1.0000 0309990 1580083404.70 151.4727 60.0008 32.0000 1.9770 1.9789 416.6143 417.1096 0.0746 -1.0000 -1.0000 0310053 1580083404.80 151.4845 60.0008 32.0000 1.9777 1.9796 416.6545 417.1493 0.0745 -1.0000 -1.0000 0310115 1580083404.90 151.5165 60.0006 32.0000 1.9786 1.9805 416.4647 416.9601 0.0746 -1.0000 -1.0000 0310193 1580083405.00 151.5349 60.0005 32.0000 1.9788 1.9807 416.4365 416.9311 0.0745 -1.0000 -1.0000 0310256 1580083405.10 151.5349 60.0005 32.0000 1.9788 1.9807 416.4458 416.9405 0.0745 -1.0000 -1.0000 0310443 1580083405.20 151.5349 60.0005 32.0000 1.9781 1.9800 416.6182 417.1120 0.0743 -1.0000 -1.0000 0310506 1580083405.30 151.5587 60.0005 32.0000 1.9784 1.9804 416.5105 417.0047 0.0745 -1.0000 -1.0000 0310568 1580083405.40 151.5867 60.0005 32.0000 1.9780 1.9799 416.5267 417.0214 0.0745 -1.0000 -1.0000 0310631 1580083405.50 151.5867 60.0005 32.0000 1.9781 1.9801 416.5214 417.0154 0.0745 -1.0000 -1.0000 0310709 1580083405.60 151.5867 60.0005 32.0000 1.9773 1.9793 416.6747 417.1698 0.0745 -1.0000 -1.0000 0311021 1580083405.70 151.5867 60.0005 32.0000 1.9779 1.9799 416.6277 417.1226 0.0745 -1.0000 -1.0000 0311099 1580083405.80 151.5867 60.0005 32.0000 1.9783 1.9802 416.5338 417.0278 0.0745 -1.0000 -1.0000 0311162 1580083405.90 151.5526 60.0005 32.0000 1.9783 1.9802 416.4521 416.9474 0.0746 -1.0000 -1.0000 0311224 1580083406.00 151.5526 60.0005 32.0000 1.9776 1.9796 416.5362 417.0312 0.0745 -1.0000 -1.0000 0311303 1580083406.10 151.5526 60.0005 32.0000 1.9770 1.9789 416.6466 417.1418 0.0745 -1.0000 -1.0000 0311615 1580083406.20 151.5526 60.0005 32.0000 1.9774 1.9794 416.6658 417.1604 0.0745 -1.0000 -1.0000 0311677 1580083406.30 151.5526 60.0005 32.0000 1.9776 1.9796 416.6472 417.1420 0.0745 -1.0000 -1.0000 0311756 1580083406.40 151.5778 60.0005 32.0000 1.9783 1.9802 416.5074 417.0019 0.0745 -1.0000 -1.0000 0311818 1580083406.50 151.5778 60.0005 32.0000 1.9781 1.9801 416.4336 416.9281 0.0745 -1.0000 -1.0000 0311881 1580083406.60 151.5778 60.0005 32.0000 1.9783 1.9803 416.5533 417.0477 0.0745 -1.0000 -1.0000 0312131 1580083406.70 151.5778 60.0005 32.0000 1.9780 1.9800 416.6401 417.1365 0.0747 -1.0000 -1.0000 0312193 1580083406.80 151.5778 60.0005 32.0000 1.9778 1.9797 416.6363 417.1314 0.0745 -1.0000 -1.0000 0312256 1580083406.90 151.5778 60.0005 32.0000 1.9780 1.9799 416.6688 417.1633 0.0744 -1.0000 -1.0000 0312318 1580083407.00 151.5778 60.0005 32.0000 1.9786 1.9805 416.5513 417.0460 0.0746 -1.0000 -1.0000 0312381 1580083407.10 151.5778 60.0005 32.0000 1.9792 1.9812 416.4675 416.9627 0.0745 -1.0000 -1.0000 0312631 1580083407.20 151.5778 60.0005 32.0000 1.9779 1.9798 416.4759 416.9695 0.0744 -1.0000 -1.0000 0312709 1580083407.30 151.5778 60.0005 32.0000 1.9774 1.9794 416.5420 417.0371 0.0746 -1.0000 -1.0000 0312771 1580083407.40 151.5049 60.0005 32.0000 1.9773 1.9793 416.6215 417.1157 0.0744 -1.0000 -1.0000 0312834 1580083407.50 151.5049 60.0005 32.0000 1.9777 1.9797 416.5328 417.0280 0.0746 -1.0000 -1.0000 0312896 1580083407.60 151.5312 60.0005 32.0000 1.9784 1.9803 416.4422 416.9367 0.0744 -1.0000 -1.0000 0312959 1580083407.70 151.5338 60.0005 32.0000 1.9786 1.9805 416.4046 416.8983 0.0745 -1.0000 -1.0000 0313131 1580083407.80 151.5338 60.0005 32.0000 1.9773 1.9792 416.6179 417.1127 0.0745 -1.0000 -1.0000 0313193 1580083407.90 151.5338 60.0005 32.0000 1.9767 1.9786 416.7059 417.2002 0.0744 -1.0000 -1.0000 0313256 1580083408.00 151.5338 60.0005 32.0000 1.9774 1.9793 416.7524 417.2482 0.0747 -1.0000 -1.0000 0313318 1580083408.10 151.5273 60.0005 32.0000 1.9774 1.9794 416.5122 417.0071 0.0745 -1.0000 -1.0000 0313381 1580083408.20 151.4579 60.0005 32.0000 1.9783 1.9802 416.4755 416.9704 0.0745 -1.0000 -1.0000 0313631 1580083408.30 151.4579 60.0005 32.0000 1.9781 1.9800 416.3967 416.8918 0.0746 -1.0000 -1.0000 0313709 1580083408.40 151.4579 60.0005 32.0000 1.9779 1.9799 416.4376 416.9306 0.0743 -1.0000 -1.0000 0313771 1580083408.50 151.4579 60.0005 32.0000 1.9777 1.9796 416.5947 417.0889 0.0745 -1.0000 -1.0000 0313834 1580083408.60 151.4579 60.0005 32.0000 1.9779 1.9799 416.5477 417.0425 0.0745 -1.0000 -1.0000 0313897 1580083408.70 151.4714 60.0005 32.0000 1.9776 1.9795 416.5320 417.0262 0.0745 -1.0000 -1.0000 0313959 1580083408.80 151.4714 60.0005 32.0000 1.9778 1.9797 416.5944 417.0897 0.0746 -1.0000 -1.0000 0314021 1580083408.90 151.4714 60.0005 32.0000 1.9775 1.9794 416.4043 416.8987 0.0745 -1.0000 -1.0000 0314100 1580083409.00 151.4714 60.0005 32.0000 1.9776 1.9795 416.5743 417.0691 0.0745 -1.0000 -1.0000 0314162 1580083409.10 151.4714 60.0005 32.0000 1.9781 1.9800 416.5516 417.0465 0.0745 -1.0000 -1.0000 0314240 1580083409.20 151.4814 60.0005 32.0000 1.9772 1.9792 416.6397 417.1332 0.0743 -1.0000 -1.0000 0314365 1580083409.30 151.4825 60.0005 32.0000 1.9765 1.9784 416.5759 417.0705 0.0745 -1.0000 -1.0000 0314427 1580083409.40 151.4825 60.0005 32.0000 1.9782 1.9801 416.6083 417.1028 0.0745 -1.0000 -1.0000 0314490 1580083409.50 151.4825 60.0005 32.0000 1.9785 1.9804 416.4211 416.9153 0.0744 -1.0000 -1.0000 0314568 1580083409.60 151.4825 60.0005 32.0000 1.9786 1.9805 416.5153 417.0090 0.0744 -1.0000 -1.0000 0314631 1580083409.70 151.4825 60.0005 32.0000 1.9774 1.9793 416.5760 417.0702 0.0744 -1.0000 -1.0000 0315506 1580083409.80 151.4825 60.0005 32.0000 1.9772 1.9791 416.7402 417.2343 0.0744 -1.0000 -1.0000 0315568 1580083409.90 151.4825 60.0005 32.0000 1.9769 1.9788 416.6243 417.1189 0.0745 -1.0000 -1.0000 0315647 1580083410.00 151.4825 60.0005 32.0000 1.9778 1.9797 416.5118 417.0066 0.0744 -1.0000 -1.0000 0315709 1580083410.10 151.4825 60.0005 32.0000 1.9782 1.9802 416.4819 416.9770 0.0746 -1.0000 -1.0000 0315771 1580083410.20 151.4825 60.0005 32.0000 1.9778 1.9797 416.5938 417.0884 0.0745 -1.0000 -1.0000 0315834 1580083410.30 151.4436 60.0008 32.0000 1.9768 1.9787 416.6656 417.1607 0.0746 -1.0000 -1.0000 0315912 1580083410.40 151.4247 60.0010 32.0000 1.9767 1.9786 416.6285 417.1229 0.0744 -1.0000 -1.0000 0315974 1580083410.50 151.4247 60.0010 32.0000 1.9775 1.9794 416.6623 417.1568 0.0745 -1.0000 -1.0000 0316037 1580083410.60 151.4247 60.0010 32.0000 1.9785 1.9804 416.5407 417.0357 0.0746 -1.0000 -1.0000 0316115 1580083410.70 151.4247 60.0010 32.0000 1.9784 1.9803 416.5281 417.0219 0.0744 -1.0000 -1.0000 0316178 1580083410.80 151.4247 60.0010 32.0000 1.9779 1.9799 416.4656 416.9605 0.0746 -1.0000 -1.0000 0316240 1580083410.90 151.4554 60.0010 32.0000 1.9769 1.9788 416.6278 417.1225 0.0745 -1.0000 -1.0000 0316318 1580083411.00 151.4554 60.0010 32.0000 1.9779 1.9798 416.7202 417.2154 0.0745 -1.0000 -1.0000 0316381 1580083411.10 151.4554 60.0010 32.0000 1.9788 1.9807 416.5619 417.0554 0.0743 -1.0000 -1.0000 0316459 1580083411.20 151.4554 60.0010 32.0000 1.9788 1.9807 416.4578 416.9517 0.0744 -1.0000 -1.0000 0316521 1580083411.30 151.4554 60.0010 32.0000 1.9787 1.9807 416.5435 417.0376 0.0744 -1.0000 -1.0000 0316584 1580083411.40 151.4831 60.0010 32.0000 1.9770 1.9789 416.6624 417.1569 0.0745 -1.0000 -1.0000 0316662 1580083411.50 151.4846 60.0010 32.0000 1.9778 1.9797 416.7183 417.2120 0.0743 -1.0000 -1.0000 0316724 1580083411.60 151.4846 60.0010 32.0000 1.9784 1.9803 416.5459 417.0393 0.0744 -1.0000 -1.0000 0316787 1580083411.70 151.4846 60.0010 32.0000 1.9788 1.9808 416.5097 417.0046 0.0745 -1.0000 -1.0000 0316849 1580083411.80 151.4846 60.0010 32.0000 1.9779 1.9799 416.3872 416.8824 0.0746 -1.0000 -1.0000 0316928 1580083411.90 151.4891 60.0010 32.0000 1.9778 1.9797 416.4612 416.9555 0.0745 -1.0000 -1.0000 0316990 1580083412.00 151.5046 60.0010 32.0000 1.9776 1.9796 416.7115 417.2060 0.0744 -1.0000 -1.0000 0317068 1580083412.10 151.5046 60.0010 32.0000 1.9772 1.9791 416.6515 417.1453 0.0744 -1.0000 -1.0000 0317131 1580083412.20 151.5046 60.0010 32.0000 1.9788 1.9807 416.5719 417.0669 0.0745 -1.0000 -1.0000 0317193 1580083412.30 151.5046 60.0010 32.0000 1.9784 1.9803 416.4798 416.9745 0.0746 -1.0000 -1.0000 0317443 1580083412.40 151.5046 60.0010 32.0000 1.9775 1.9794 416.6064 417.1015 0.0745 -1.0000 -1.0000 0317506 1580083412.50 151.5445 60.0010 32.0000 1.9777 1.9797 416.7794 417.2747 0.0745 -1.0000 -1.0000 0317568 1580083412.60 151.5445 60.0010 32.0000 1.9784 1.9804 416.6537 417.1476 0.0744 -1.0000 -1.0000 0317647 1580083412.70 151.5445 60.0010 32.0000 1.9788 1.9807 416.5650 417.0598 0.0745 -1.0000 -1.0000 0317709 1580083412.80 151.5445 60.0010 32.0000 1.9786 1.9806 416.4993 416.9938 0.0744 -1.0000 -1.0000 0317959 1580083412.90 151.5445 60.0010 32.0000 1.9782 1.9802 416.4697 416.9634 0.0745 -1.0000 -1.0000 0318037 1580083413.00 151.5796 60.0010 32.0000 1.9777 1.9797 416.4783 416.9730 0.0745 -1.0000 -1.0000 0318100 1580083413.10 151.6990 60.0010 32.0000 1.9779 1.9799 416.6317 417.1265 0.0745 -1.0000 -1.0000 0318162 1580083413.20 151.6990 60.0010 32.0000 1.9788 1.9808 416.6428 417.1376 0.0745 -1.0000 -1.0000 0318224 1580083413.30 151.6990 60.0010 32.0000 1.9796 1.9815 416.5516 417.0457 0.0744 -1.0000 -1.0000 0318709 1580083413.40 151.6990 60.0010 32.0000 1.9798 1.9818 416.4944 416.9891 0.0745 -1.0000 -1.0000 0318787 1580083413.50 151.6990 60.0010 32.0000 1.9795 1.9814 416.6147 417.1088 0.0744 -1.0000 -1.0000 0318850 1580083413.60 151.8079 60.0010 32.0000 1.9802 1.9822 416.7991 417.2937 0.0745 -1.0000 -1.0000 0318912 1580083413.70 151.8079 60.0010 32.0000 1.9795 1.9814 416.8906 417.3862 0.0746 -1.0000 -1.0000 0318990 1580083413.80 151.8079 60.0010 32.0000 1.9797 1.9816 416.6336 417.1286 0.0745 -1.0000 -1.0000 0319240 1580083413.90 151.8079 60.0010 32.0000 1.9809 1.9829 416.5832 417.0768 0.0743 -1.0000 -1.0000 0319302 1580083414.00 151.8079 60.0010 32.0000 1.9803 1.9822 416.5750 417.0694 0.0745 -1.0000 -1.0000 0319381 1580083414.10 151.8070 60.0010 32.0000 1.9789 1.9808 416.5933 417.0878 0.0744 -1.0000 -1.0000 0319443 1580083414.20 151.8070 60.0010 32.0000 1.9790 1.9809 416.6163 417.1109 0.0745 -1.0000 -1.0000 0319506 1580083414.30 151.8070 60.0010 32.0000 1.9792 1.9812 416.6051 417.1002 0.0746 -1.0000 -1.0000 0319584 1580083414.40 151.8070 60.0010 32.0000 1.9788 1.9807 416.4392 416.9351 0.0746 -1.0000 -1.0000 0319771 1580083414.50 151.8070 60.0010 32.0000 1.9787 1.9806 416.4875 416.9821 0.0745 -1.0000 -1.0000 0319834 1580083414.60 151.7728 60.0010 32.0000 1.9776 1.9795 416.6426 417.1368 0.0744 -1.0000 -1.0000 0319912 1580083414.70 151.4920 60.0004 32.0000 1.9774 1.9793 416.6730 417.1679 0.0745 -1.0000 -1.0000 0319974 1580083414.80 151.4920 60.0004 32.0000 1.9771 1.9790 416.6064 417.1008 0.0745 -1.0000 -1.0000 0320037 1580083414.90 151.4920 60.0004 32.0000 1.9781 1.9801 416.6261 417.1197 0.0744 -1.0000 -1.0000 0320381 1580083415.00 151.4920 60.0004 32.0000 1.9786 1.9806 416.4361 416.9301 0.0744 -1.0000 -1.0000 0320443 1580083415.10 151.4920 60.0004 32.0000 1.9781 1.9800 416.4606 416.9559 0.0747 -1.0000 -1.0000 0320506 1580083415.20 151.4818 60.0004 32.0000 1.9781 1.9800 416.4982 416.9933 0.0745 -1.0000 -1.0000 0320568 1580083415.30 151.4818 60.0004 32.0000 1.9780 1.9800 416.6618 417.1555 0.0744 -1.0000 -1.0000 0320631 1580083415.40 151.4818 60.0004 32.0000 1.9772 1.9792 416.7010 417.1957 0.0744 -1.0000 -1.0000 0320896 1580083415.50 151.4818 60.0004 32.0000 1.9783 1.9802 416.5353 417.0296 0.0745 -1.0000 -1.0000 0320959 1580083415.60 151.4818 60.0004 32.0000 1.9787 1.9806 416.4822 416.9776 0.0746 -1.0000 -1.0000 0321006 1580083415.70 151.4818 60.0004 32.0000 1.9786 1.9805 416.5235 417.0181 0.0744 -1.0000 -1.0000 0321084 1580083415.80 151.4325 60.0004 32.0000 1.9786 1.9805 416.5695 417.0626 0.0743 -1.0000 -1.0000 0321147 1580083415.90 151.4325 60.0004 32.0000 1.9778 1.9798 416.5990 417.0932 0.0744 -1.0000 -1.0000 0321381 1580083416.00 151.4325 60.0004 32.0000 1.9778 1.9797 416.6194 417.1137 0.0745 -1.0000 -1.0000 0321443 1580083416.10 151.4325 60.0004 32.0000 1.9778 1.9797 416.5216 417.0164 0.0745 -1.0000 -1.0000 0321506 1580083416.20 151.4325 60.0004 32.0000 1.9784 1.9803 416.4486 416.9434 0.0746 -1.0000 -1.0000 0321568 1580083416.30 151.4545 60.0004 32.0000 1.9778 1.9797 416.4240 416.9193 0.0746 -1.0000 -1.0000 0321647 1580083416.40 151.4545 60.0004 32.0000 1.9780 1.9800 416.5778 417.0718 0.0744 -1.0000 -1.0000 0322537 1580083416.50 151.4545 60.0004 32.0000 1.9773 1.9793 416.7361 417.2312 0.0745 -1.0000 -1.0000 0322599 1580083416.60 151.4545 60.0004 32.0000 1.9773 1.9792 416.6611 417.1568 0.0746 -1.0000 -1.0000 0322678 1580083416.70 151.4545 60.0004 32.0000 1.9776 1.9796 416.6706 417.1648 0.0744 -1.0000 -1.0000 0322740 1580083416.80 151.4560 60.0004 32.0000 1.9778 1.9797 416.4669 416.9617 0.0746 -1.0000 -1.0000 0322802 1580083416.90 151.4577 60.0004 32.0000 1.9777 1.9796 416.4489 416.9438 0.0746 -1.0000 -1.0000 0322881 1580083417.00 151.4577 60.0004 32.0000 1.9777 1.9797 416.4629 416.9582 0.0745 -1.0000 -1.0000 0322959 1580083417.10 151.4577 60.0004 32.0000 1.9774 1.9793 416.5271 417.0217 0.0745 -1.0000 -1.0000 0323021 1580083417.20 151.4577 60.0004 32.0000 1.9771 1.9790 416.6799 417.1751 0.0745 -1.0000 -1.0000 0323084 1580083417.30 151.4577 60.0004 32.0000 1.9782 1.9801 416.7027 417.1971 0.0745 -1.0000 -1.0000 0323146 1580083417.40 151.4577 60.0004 32.0000 1.9790 1.9809 416.5545 417.0490 0.0744 -1.0000 -1.0000 0323224 1580083417.50 151.4577 60.0004 32.0000 1.9788 1.9808 416.4347 416.9303 0.0746 -1.0000 -1.0000 0323287 1580083417.60 151.4577 60.0004 32.0000 1.9777 1.9796 416.6611 417.1559 0.0745 -1.0000 -1.0000 0323349 1580083417.70 151.4577 60.0004 32.0000 1.9775 1.9794 416.6948 417.1898 0.0745 -1.0000 -1.0000 0323427 1580083417.80 151.4577 60.0004 32.0000 1.9782 1.9801 416.7808 417.2755 0.0745 -1.0000 -1.0000 0323490 1580083417.90 151.4713 60.0004 32.0000 1.9788 1.9807 416.6194 417.1141 0.0745 -1.0000 -1.0000 0323552 1580083418.00 151.4759 60.0004 32.0000 1.9791 1.9810 416.4264 416.9209 0.0745 -1.0000 -1.0000 0323631 1580083418.10 151.4749 60.0004 32.0000 1.9783 1.9802 416.4095 416.9045 0.0746 -1.0000 -1.0000 0323693 1580083418.20 151.4256 60.0004 32.0000 1.9782 1.9802 416.5152 417.0101 0.0745 -1.0000 -1.0000 0323756 1580083418.30 151.4256 60.0004 32.0000 1.9776 1.9795 416.6650 417.1598 0.0745 -1.0000 -1.0000 0323834 1580083418.40 151.4256 60.0004 32.0000 1.9772 1.9791 416.7117 417.2069 0.0746 -1.0000 -1.0000 0323896 1580083418.50 151.4256 60.0004 32.0000 1.9776 1.9795 416.5697 417.0649 0.0745 -1.0000 -1.0000 0323959 1580083418.60 151.4256 60.0004 32.0000 1.9779 1.9799 416.5693 417.0650 0.0747 -1.0000 -1.0000 0324021 1580083418.70 151.4256 60.0004 32.0000 1.9780 1.9799 416.4741 416.9687 0.0745 -1.0000 -1.0000 0324084 1580083418.80 151.4256 60.0004 32.0000 1.9777 1.9796 416.5385 417.0332 0.0745 -1.0000 -1.0000 0324147 1580083418.90 151.4256 60.0004 32.0000 1.9782 1.9801 416.7132 417.2084 0.0746 -1.0000 -1.0000 0324224 1580083419.00 151.4380 60.0004 32.0000 1.9781 1.9800 416.7195 417.2151 0.0746 -1.0000 -1.0000 0324506 1580083419.10 151.4449 60.0004 32.0000 1.9783 1.9802 416.5502 417.0458 0.0746 -1.0000 -1.0000 0324568 1580083419.20 151.4449 60.0004 32.0000 1.9783 1.9803 416.4958 416.9900 0.0744 -1.0000 -1.0000 0324631 1580083419.30 151.4449 60.0004 32.0000 1.9782 1.9801 416.4729 416.9666 0.0744 -1.0000 -1.0000 0324709 1580083419.40 151.4449 60.0004 32.0000 1.9781 1.9800 416.6059 417.1008 0.0745 -1.0000 -1.0000 0324787 1580083419.50 151.4449 60.0004 32.0000 1.9771 1.9790 416.7209 417.2166 0.0746 -1.0000 -1.0000 0324959 1580083419.60 151.4549 60.0005 32.0000 1.9782 1.9802 416.6136 417.1079 0.0744 -1.0000 -1.0000 0325021 1580083419.70 151.4549 60.0005 32.0000 1.9786 1.9805 416.5143 417.0084 0.0744 -1.0000 -1.0000 0325099 1580083419.80 151.4549 60.0005 32.0000 1.9783 1.9803 416.5210 417.0158 0.0746 -1.0000 -1.0000 0325162 1580083419.90 151.4549 60.0005 32.0000 1.9773 1.9793 416.6753 417.1723 0.0748 -1.0000 -1.0000 0325224 1580083420.00 151.4549 60.0005 32.0000 1.9772 1.9792 416.6509 417.1458 0.0745 -1.0000 -1.0000 0325459 1580083420.10 151.4549 60.0005 32.0000 1.9779 1.9798 416.5722 417.0666 0.0744 -1.0000 -1.0000 0325521 1580083420.20 151.4856 60.0005 32.0000 1.9783 1.9802 416.5285 417.0238 0.0746 -1.0000 -1.0000 0325584 1580083420.30 151.5621 60.0005 32.0000 1.9780 1.9799 416.4956 416.9896 0.0745 -1.0000 -1.0000 0325662 1580083420.40 151.5621 60.0005 32.0000 1.9779 1.9799 416.6669 417.1619 0.0745 -1.0000 -1.0000 0325724 1580083420.50 151.5621 60.0005 32.0000 1.9776 1.9796 416.6548 417.1490 0.0744 -1.0000 -1.0000 0325974 1580083420.60 151.5621 60.0005 32.0000 1.9774 1.9793 416.5174 417.0119 0.0745 -1.0000 -1.0000 0326037 1580083420.70 151.5621 60.0005 32.0000 1.9775 1.9795 416.4908 416.9850 0.0745 -1.0000 -1.0000 0326100 1580083420.80 151.5459 60.0005 32.0000 1.9783 1.9803 416.4051 416.9004 0.0746 -1.0000 -1.0000 0326177 1580083420.90 151.5459 60.0005 32.0000 1.9777 1.9796 416.5608 417.0556 0.0746 -1.0000 -1.0000 0326240 1580083421.00 151.5459 60.0005 32.0000 1.9774 1.9793 416.7027 417.1984 0.0746 -1.0000 -1.0000 0326474 1580083421.10 151.5459 60.0005 32.0000 1.9780 1.9799 416.5686 417.0634 0.0745 -1.0000 -1.0000 0326537 1580083421.20 151.5459 60.0005 32.0000 1.9786 1.9805 416.4764 416.9705 0.0745 -1.0000 -1.0000 0326599 1580083421.30 151.5448 60.0005 32.0000 1.9774 1.9794 416.4940 416.9889 0.0746 -1.0000 -1.0000 0326662 1580083421.40 151.5227 60.0005 32.0000 1.9772 1.9791 416.6090 417.1033 0.0744 -1.0000 -1.0000 0326740 1580083421.50 151.5227 60.0005 32.0000 1.9767 1.9787 416.5718 417.0664 0.0745 -1.0000 -1.0000 0327552 1580083421.60 151.5227 60.0005 32.0000 1.9777 1.9796 416.6942 417.1888 0.0744 -1.0000 -1.0000 0327615 1580083421.70 151.5227 60.0005 32.0000 1.9781 1.9800 416.6129 417.1080 0.0746 -1.0000 -1.0000 0327678 1580083421.80 151.5227 60.0005 32.0000 1.9783 1.9802 416.4966 416.9910 0.0744 -1.0000 -1.0000 0327740 1580083421.90 151.5227 60.0005 32.0000 1.9789 1.9809 416.3690 416.8634 0.0746 -1.0000 -1.0000 0327802 1580083422.00 151.5227 60.0005 32.0000 1.9779 1.9798 416.5655 417.0612 0.0746 -1.0000 -1.0000 0327881 1580083422.10 151.5227 60.0005 32.0000 1.9770 1.9790 416.6587 417.1541 0.0746 -1.0000 -1.0000 0327943 1580083422.20 151.5227 60.0005 32.0000 1.9772 1.9791 416.6507 417.1460 0.0745 -1.0000 -1.0000 0328006 1580083422.30 151.5227 60.0005 32.0000 1.9780 1.9800 416.6700 417.1652 0.0746 -1.0000 -1.0000 0328084 1580083422.40 151.5134 60.0005 32.0000 1.9785 1.9805 416.4791 416.9741 0.0746 -1.0000 -1.0000 0328147 1580083422.50 151.4446 60.0005 32.0000 1.9779 1.9799 416.4769 416.9725 0.0747 -1.0000 -1.0000 0328209 1580083422.60 151.4446 60.0005 32.0000 1.9779 1.9798 416.5636 417.0591 0.0745 -1.0000 -1.0000 0328271 1580083422.70 151.4446 60.0005 32.0000 1.9779 1.9799 416.6004 417.0947 0.0746 -1.0000 -1.0000 0328334 1580083422.80 151.4446 60.0005 32.0000 1.9786 1.9805 416.6425 417.1373 0.0744 -1.0000 -1.0000 0328396 1580083422.90 151.5034 60.0005 32.0000 1.9789 1.9808 416.4019 416.8973 0.0746 -1.0000 -1.0000 0328474 1580083423.00 151.4511 60.0005 32.0000 1.9784 1.9804 416.4592 416.9541 0.0746 -1.0000 -1.0000 0328537 1580083423.10 151.4484 60.0005 32.0000 1.9780 1.9800 416.4435 416.9381 0.0745 -1.0000 -1.0000 0328662 1580083423.20 151.4484 60.0005 32.0000 1.9775 1.9794 416.6272 417.1214 0.0744 -1.0000 -1.0000 0328724 1580083423.30 151.4484 60.0005 32.0000 1.9779 1.9798 416.7133 417.2086 0.0747 -1.0000 -1.0000 0328787 1580083423.40 151.4484 60.0005 32.0000 1.9781 1.9800 416.6585 417.1545 0.0747 -1.0000 -1.0000 0328865 1580083423.50 151.4484 60.0005 32.0000 1.9793 1.9812 416.5804 417.0759 0.0746 -1.0000 -1.0000 0328928 1580083423.60 151.4484 60.0005 32.0000 1.9781 1.9801 416.4503 416.9453 0.0746 -1.0000 -1.0000 0329146 1580083423.70 151.4484 60.0005 32.0000 1.9775 1.9794 416.4897 416.9850 0.0746 -1.0000 -1.0000 0329224 1580083423.80 151.4484 60.0005 32.0000 1.9781 1.9800 416.5720 417.0675 0.0746 -1.0000 -1.0000 0329287 1580083423.90 151.4484 60.0005 32.0000 1.9780 1.9799 416.6304 417.1257 0.0746 -1.0000 -1.0000 0329350 1580083424.00 151.4484 60.0005 32.0000 1.9778 1.9797 416.6621 417.1571 0.0745 -1.0000 -1.0000 0329412 1580083424.10 151.4990 60.0005 32.0000 1.9793 1.9812 416.6065 417.1018 0.0746 -1.0000 -1.0000 0329615 1580083424.20 151.4990 60.0005 32.0000 1.9793 1.9812 416.5260 417.0213 0.0746 -1.0000 -1.0000 0329678 1580083424.30 151.4990 60.0005 32.0000 1.9782 1.9802 416.6606 417.1559 0.0745 -1.0000 -1.0000 0329756 1580083424.40 151.4990 60.0005 32.0000 1.9779 1.9799 416.6700 417.1641 0.0745 -1.0000 -1.0000 0329818 1580083424.50 151.4990 60.0005 32.0000 1.9777 1.9796 416.7119 417.2074 0.0745 -1.0000 -1.0000 0329881 1580083424.60 151.4723 60.0003 32.0000 1.9779 1.9798 416.6303 417.1249 0.0745 -1.0000 -1.0000 0330131 1580083424.70 151.4716 60.0003 32.0000 1.9782 1.9802 416.5161 417.0110 0.0746 -1.0000 -1.0000 0330193 1580083424.80 151.4716 60.0003 32.0000 1.9791 1.9810 416.5073 417.0020 0.0744 -1.0000 -1.0000 0330256 1580083424.90 151.4716 60.0003 32.0000 1.9785 1.9805 416.4699 416.9649 0.0745 -1.0000 -1.0000 0330318 1580083425.00 151.4716 60.0003 32.0000 1.9776 1.9795 416.6734 417.1681 0.0746 -1.0000 -1.0000 0330381 1580083425.10 151.4716 60.0003 32.0000 1.9771 1.9791 416.7263 417.2218 0.0746 -1.0000 -1.0000 0330459 1580083425.20 151.4922 60.0003 32.0000 1.9780 1.9799 416.7395 417.2345 0.0746 -1.0000 -1.0000 0330521 1580083425.30 151.4922 60.0003 32.0000 1.9780 1.9799 416.6801 417.1759 0.0746 -1.0000 -1.0000 0330584 1580083425.40 151.4922 60.0003 32.0000 1.9780 1.9800 416.5433 417.0395 0.0748 -1.0000 -1.0000 0330662 1580083425.50 151.4922 60.0003 32.0000 1.9777 1.9796 416.6366 417.1318 0.0745 -1.0000 -1.0000 0330724 1580083425.60 151.4922 60.0003 32.0000 1.9774 1.9793 416.5825 417.0772 0.0745 -1.0000 -1.0000 0330959 1580083425.70 151.4958 60.0003 32.0000 1.9779 1.9798 416.6392 417.1346 0.0746 -1.0000 -1.0000 0331021 1580083425.80 151.4446 60.0003 32.0000 1.9776 1.9796 416.6004 417.0968 0.0747 -1.0000 -1.0000 0331084 1580083425.90 151.4446 60.0003 32.0000 1.9776 1.9795 416.6200 417.1152 0.0746 -1.0000 -1.0000 0331146 1580083426.00 151.4446 60.0003 32.0000 1.9782 1.9802 416.5833 417.0785 0.0746 -1.0000 -1.0000 0331224 1580083426.10 151.4446 60.0003 32.0000 1.9792 1.9811 416.4631 416.9578 0.0746 -1.0000 -1.0000 0331287 1580083426.20 151.4446 60.0003 32.0000 1.9781 1.9801 416.5297 417.0250 0.0745 -1.0000 -1.0000 0331459 1580083426.30 151.4446 60.0003 32.0000 1.9782 1.9802 416.5714 417.0670 0.0746 -1.0000 -1.0000 0331537 1580083426.40 151.4977 60.0003 32.0000 1.9776 1.9795 416.7365 417.2318 0.0745 -1.0000 -1.0000 0331600 1580083426.50 151.4988 60.0003 32.0000 1.9778 1.9798 416.5957 417.0900 0.0744 -1.0000 -1.0000 0331662 1580083426.60 151.4988 60.0003 32.0000 1.9785 1.9805 416.5090 417.0037 0.0746 -1.0000 -1.0000 0331740 1580083426.70 151.4988 60.0003 32.0000 1.9778 1.9797 416.4237 416.9194 0.0747 -1.0000 -1.0000 0331959 1580083426.80 151.5291 60.0003 32.0000 1.9783 1.9802 416.5134 417.0086 0.0745 -1.0000 -1.0000 0332021 1580083426.90 151.5291 60.0003 32.0000 1.9780 1.9799 416.7545 417.2500 0.0746 -1.0000 -1.0000 0332100 1580083427.00 151.5291 60.0003 32.0000 1.9773 1.9793 416.6923 417.1883 0.0747 -1.0000 -1.0000 0332162 1580083427.10 151.5291 60.0003 32.0000 1.9774 1.9794 416.6847 417.1807 0.0747 -1.0000 -1.0000 0332240 1580083427.20 151.5291 60.0003 32.0000 1.9781 1.9800 416.6154 417.1106 0.0746 -1.0000 -1.0000 0332459 1580083427.30 151.5438 60.0003 32.0000 1.9786 1.9805 416.5039 416.9990 0.0746 -1.0000 -1.0000 0332521 1580083427.40 151.5585 60.0003 32.0000 1.9778 1.9797 416.5903 417.0856 0.0746 -1.0000 -1.0000 0332599 1580083427.50 151.5585 60.0003 32.0000 1.9772 1.9791 416.5806 417.0759 0.0746 -1.0000 -1.0000 0332662 1580083427.60 151.5585 60.0003 32.0000 1.9773 1.9792 416.6053 417.1005 0.0746 -1.0000 -1.0000 0332724 1580083427.70 151.5585 60.0003 32.0000 1.9786 1.9805 416.4405 416.9354 0.0745 -1.0000 -1.0000 0333224 1580083427.80 151.5585 60.0003 32.0000 1.9788 1.9807 416.4537 416.9488 0.0746 -1.0000 -1.0000 0333287 1580083427.90 151.5620 60.0003 32.0000 1.9775 1.9794 416.5006 416.9965 0.0747 -1.0000 -1.0000 0333350 1580083428.00 151.5620 60.0003 32.0000 1.9777 1.9796 416.6601 417.1556 0.0746 -1.0000 -1.0000 0333428 1580083428.10 151.5620 60.0003 32.0000 1.9773 1.9792 416.6218 417.1177 0.0746 -1.0000 -1.0000 0333490 1580083428.20 151.5620 60.0003 32.0000 1.9785 1.9804 416.5103 417.0051 0.0746 -1.0000 -1.0000 0333552 1580083428.30 151.5620 60.0003 32.0000 1.9780 1.9799 416.4801 416.9755 0.0746 -1.0000 -1.0000 0333631 1580083428.40 151.5113 60.0003 32.0000 1.9780 1.9799 416.5658 417.0610 0.0746 -1.0000 -1.0000 0333693 1580083428.50 151.4944 60.0003 32.0000 1.9774 1.9794 416.5470 417.0418 0.0745 -1.0000 -1.0000 0333756 1580083428.60 151.4944 60.0003 32.0000 1.9773 1.9793 416.6207 417.1156 0.0745 -1.0000 -1.0000 0333818 1580083428.70 151.4944 60.0003 32.0000 1.9769 1.9788 416.6779 417.1733 0.0746 -1.0000 -1.0000 0334459 1580083428.80 151.4944 60.0003 32.0000 1.9792 1.9811 416.5222 417.0172 0.0745 -1.0000 -1.0000 0334521 1580083428.90 151.4944 60.0003 32.0000 1.9780 1.9800 416.4433 416.9392 0.0748 -1.0000 -1.0000 0334599 1580083429.00 151.4944 60.0003 32.0000 1.9776 1.9795 416.6057 417.0995 0.0745 -1.0000 -1.0000 0334662 1580083429.10 151.4577 60.0003 32.0000 1.9770 1.9789 416.7351 417.2309 0.0747 -1.0000 -1.0000 0334740 1580083429.20 151.4565 60.0003 32.0000 1.9773 1.9793 416.7076 417.2042 0.0748 -1.0000 -1.0000 0334802 1580083429.30 151.4565 60.0003 32.0000 1.9770 1.9789 416.6172 417.1136 0.0747 -1.0000 -1.0000 0334865 1580083429.40 151.4565 60.0003 32.0000 1.9779 1.9799 416.6149 417.1104 0.0746 -1.0000 -1.0000 0334928 1580083429.50 151.4565 60.0003 32.0000 1.9790 1.9810 416.4867 416.9820 0.0746 -1.0000 -1.0000 0334990 1580083429.60 151.4565 60.0003 32.0000 1.9782 1.9801 416.4465 416.9407 0.0745 -1.0000 -1.0000 0335052 1580083429.70 151.4565 60.0003 32.0000 1.9775 1.9794 416.5354 417.0314 0.0747 -1.0000 -1.0000 0335131 1580083429.80 151.4565 60.0003 32.0000 1.9768 1.9788 416.7570 417.2534 0.0747 -1.0000 -1.0000 0335412 1580083429.90 151.4565 60.0003 32.0000 1.9784 1.9804 416.5142 417.0100 0.0748 -1.0000 -1.0000 0335474 1580083430.00 151.4476 60.0012 32.0000 1.9792 1.9812 416.5033 416.9985 0.0744 -1.0000 -1.0000 0335537 1580083430.10 151.4476 60.0012 32.0000 1.9787 1.9806 416.5883 417.0826 0.0745 -1.0000 -1.0000 0335599 1580083430.20 151.4476 60.0012 32.0000 1.9776 1.9795 416.6078 417.1030 0.0746 -1.0000 -1.0000 0335662 1580083430.30 151.4476 60.0012 32.0000 1.9775 1.9794 416.7323 417.2281 0.0747 -1.0000 -1.0000 0335897 1580083430.40 151.4476 60.0012 32.0000 1.9780 1.9799 416.6740 417.1702 0.0747 -1.0000 -1.0000 0335959 1580083430.50 151.4476 60.0012 32.0000 1.9786 1.9806 416.6221 417.1174 0.0745 -1.0000 -1.0000 0336037 1580083430.60 151.4476 60.0012 32.0000 1.9788 1.9807 416.5021 416.9972 0.0746 -1.0000 -1.0000 0336100 1580083430.70 151.4476 60.0012 32.0000 1.9785 1.9804 416.4777 416.9728 0.0746 -1.0000 -1.0000 0336162 1580083430.80 151.4521 60.0012 32.0000 1.9789 1.9808 416.5899 417.0857 0.0747 -1.0000 -1.0000 0336381 1580083430.90 151.4895 60.0012 32.0000 1.9775 1.9794 416.7187 417.2135 0.0744 -1.0000 -1.0000 0336459 1580083431.00 151.4895 60.0012 32.0000 1.9777 1.9796 416.6957 417.1911 0.0746 -1.0000 -1.0000 0336521 1580083431.10 151.4895 60.0012 32.0000 1.9784 1.9804 416.4885 416.9836 0.0746 -1.0000 -1.0000 0336599 1580083431.20 151.4895 60.0012 32.0000 1.9790 1.9809 416.4392 416.9347 0.0746 -1.0000 -1.0000 0336678 1580083431.30 151.4938 60.0012 32.0000 1.9783 1.9802 416.5809 417.0748 0.0745 -1.0000 -1.0000 0336912 1580083431.40 151.4941 60.0012 32.0000 1.9776 1.9796 416.6618 417.1575 0.0746 -1.0000 -1.0000 0336990 1580083431.50 151.4941 60.0012 32.0000 1.9783 1.9802 416.6901 417.1854 0.0746 -1.0000 -1.0000 0337052 1580083431.60 151.4941 60.0012 32.0000 1.9784 1.9804 416.6295 417.1241 0.0746 -1.0000 -1.0000 0337115 1580083431.70 151.4941 60.0012 32.0000 1.9787 1.9807 416.6271 417.1234 0.0747 -1.0000 -1.0000 0337193 1580083431.80 151.4975 60.0012 32.0000 1.9784 1.9804 416.4369 416.9318 0.0745 -1.0000 -1.0000 0337256 1580083431.90 151.5358 60.0012 32.0000 1.9782 1.9801 416.5017 416.9972 0.0746 -1.0000 -1.0000 0337318 1580083432.00 151.5358 60.0012 32.0000 1.9778 1.9798 416.7107 417.2061 0.0746 -1.0000 -1.0000 0337397 1580083432.10 151.5358 60.0012 32.0000 1.9782 1.9802 416.6454 417.1406 0.0746 -1.0000 -1.0000 0337459 1580083432.20 151.5358 60.0012 32.0000 1.9785 1.9805 416.4281 416.9223 0.0745 -1.0000 -1.0000 0337521 1580083432.30 151.5358 60.0012 32.0000 1.9788 1.9808 416.4295 416.9248 0.0747 -1.0000 -1.0000 0337584 1580083432.40 151.5064 60.0012 32.0000 1.9774 1.9793 416.5531 417.0493 0.0747 -1.0000 -1.0000 0337646 1580083432.50 151.5064 60.0012 32.0000 1.9774 1.9793 416.7191 417.2147 0.0746 -1.0000 -1.0000 0337709 1580083432.60 151.5064 60.0012 32.0000 1.9764 1.9784 416.7042 417.2001 0.0747 -1.0000 -1.0000 0337787 1580083432.70 151.5064 60.0012 32.0000 1.9773 1.9792 416.6929 417.1878 0.0745 -1.0000 -1.0000 0337850 1580083432.80 151.5064 60.0012 32.0000 1.9784 1.9803 416.6290 417.1257 0.0748 -1.0000 -1.0000 0337912 1580083432.90 151.5296 60.0012 32.0000 1.9786 1.9805 416.4108 416.9071 0.0748 -1.0000 -1.0000 0337990 1580083433.00 151.5562 60.0012 32.0000 1.9784 1.9804 416.4563 416.9532 0.0748 -1.0000 -1.0000 0338037 1580083433.10 151.5562 60.0012 32.0000 1.9772 1.9791 416.5832 417.0784 0.0745 -1.0000 -1.0000 0338115 1580083433.20 151.5562 60.0012 32.0000 1.9778 1.9798 416.5708 417.0654 0.0746 -1.0000 -1.0000 0338177 1580083433.30 151.5562 60.0012 32.0000 1.9785 1.9804 416.5904 417.0861 0.0747 -1.0000 -1.0000 0338240 1580083433.40 151.5562 60.0012 32.0000 1.9795 1.9814 416.4840 416.9803 0.0747 -1.0000 -1.0000 0339287 1580083433.50 151.5428 60.0012 32.0000 1.9786 1.9805 416.4449 416.9405 0.0746 -1.0000 -1.0000 0339349 1580083433.60 151.5428 60.0012 32.0000 1.9781 1.9800 416.6935 417.1895 0.0747 -1.0000 -1.0000 0339412 1580083433.70 151.5428 60.0012 32.0000 1.9779 1.9798 416.7508 417.2467 0.0746 -1.0000 -1.0000 0339474 1580083433.80 151.5428 60.0012 32.0000 1.9771 1.9790 416.6286 417.1231 0.0744 -1.0000 -1.0000 0339537 1580083433.90 151.5428 60.0012 32.0000 1.9783 1.9802 416.4558 416.9520 0.0747 -1.0000 -1.0000 0339599 1580083434.00 151.4895 60.0012 32.0000 1.9779 1.9799 416.5109 417.0064 0.0746 -1.0000 -1.0000 0339678 1580083434.10 151.4784 60.0012 32.0000 1.9781 1.9800 416.5411 417.0364 0.0746 -1.0000 -1.0000 0339740 1580083434.20 151.4784 60.0012 32.0000 1.9776 1.9795 416.6122 417.1075 0.0746 -1.0000 -1.0000 0339818 1580083434.30 151.4784 60.0012 32.0000 1.9773 1.9792 416.6610 417.1569 0.0747 -1.0000 -1.0000 0339897 1580083434.40 151.4784 60.0012 32.0000 1.9781 1.9801 416.4815 416.9778 0.0748 -1.0000 -1.0000 0339959 1580083434.50 151.4779 60.0012 32.0000 1.9782 1.9801 416.5146 417.0099 0.0745 -1.0000 -1.0000 0340021 1580083434.60 151.4709 60.0016 32.0000 1.9773 1.9793 416.6394 417.1353 0.0746 -1.0000 -1.0000 0340099 1580083434.70 151.4709 60.0016 32.0000 1.9778 1.9797 416.6555 417.1507 0.0747 -1.0000 -1.0000 0340178 1580083434.80 151.4709 60.0016 32.0000 1.9777 1.9796 416.7080 417.2044 0.0747 -1.0000 -1.0000 0340240 1580083434.90 151.4709 60.0016 32.0000 1.9787 1.9806 416.6367 417.1326 0.0747 -1.0000 -1.0000 0340412 1580083435.00 151.4709 60.0016 32.0000 1.9788 1.9807 416.4875 416.9832 0.0747 -1.0000 -1.0000 0340474 1580083435.10 151.4709 60.0016 32.0000 1.9781 1.9800 416.5223 417.0167 0.0744 -1.0000 -1.0000 0340552 1580083435.20 151.4709 60.0016 32.0000 1.9775 1.9794 416.7704 417.2654 0.0745 -1.0000 -1.0000 0340615 1580083435.30 151.4709 60.0016 32.0000 1.9778 1.9797 416.6781 417.1735 0.0747 -1.0000 -1.0000 0340678 1580083435.40 151.4709 60.0016 32.0000 1.9783 1.9803 416.5344 417.0295 0.0745 -1.0000 -1.0000 0340912 1580083435.50 151.4709 60.0016 32.0000 1.9779 1.9799 416.6797 417.1755 0.0747 -1.0000 -1.0000 0340974 1580083435.60 151.4709 60.0016 32.0000 1.9774 1.9794 416.7376 417.2337 0.0746 -1.0000 -1.0000 0341037 1580083435.70 151.4731 60.0016 32.0000 1.9778 1.9797 416.6679 417.1629 0.0745 -1.0000 -1.0000 0341115 1580083435.80 151.5437 60.0016 32.0000 1.9783 1.9802 416.5911 417.0861 0.0746 -1.0000 -1.0000 0341178 1580083435.90 151.5437 60.0016 32.0000 1.9787 1.9806 416.5564 417.0519 0.0746 -1.0000 -1.0000 0341756 1580083436.00 151.5437 60.0016 32.0000 1.9790 1.9810 416.4506 416.9463 0.0747 -1.0000 -1.0000 0341834 1580083436.10 151.5437 60.0016 32.0000 1.9785 1.9804 416.4559 416.9515 0.0747 -1.0000 -1.0000 0341897 1580083436.20 151.5437 60.0016 32.0000 1.9779 1.9798 416.5547 417.0499 0.0745 -1.0000 -1.0000 0341974 1580083436.30 151.5790 60.0016 32.0000 1.9772 1.9792 416.7320 417.2275 0.0746 -1.0000 -1.0000 0342052 1580083436.40 151.5790 60.0016 32.0000 1.9779 1.9798 416.6930 417.1890 0.0747 -1.0000 -1.0000 0342115 1580083436.50 151.5790 60.0016 32.0000 1.9782 1.9801 416.6408 417.1374 0.0748 -1.0000 -1.0000 0342178 1580083436.60 151.5790 60.0016 32.0000 1.9788 1.9808 416.6059 417.1012 0.0746 -1.0000 -1.0000 0342240 1580083436.70 151.5790 60.0016 32.0000 1.9780 1.9800 416.5610 417.0572 0.0747 -1.0000 -1.0000 0342302 1580083436.80 151.5852 60.0016 32.0000 1.9771 1.9791 416.6529 417.1488 0.0747 -1.0000 -1.0000 0342365 1580083436.90 151.5873 60.0016 32.0000 1.9772 1.9792 416.6510 417.1470 0.0747 -1.0000 -1.0000 0342459 1580083437.00 151.5873 60.0016 32.0000 1.9778 1.9797 416.6307 417.1271 0.0747 -1.0000 -1.0000 0342521 1580083437.10 151.5873 60.0016 32.0000 1.9785 1.9805 416.4980 416.9944 0.0748 -1.0000 -1.0000 0342599 1580083437.20 151.5873 60.0016 32.0000 1.9786 1.9805 416.4357 416.9312 0.0746 -1.0000 -1.0000 0342662 1580083437.30 151.5873 60.0016 32.0000 1.9776 1.9796 416.5140 417.0093 0.0746 -1.0000 -1.0000 0342724 1580083437.40 151.5101 60.0016 32.0000 1.9776 1.9795 416.7264 417.2228 0.0748 -1.0000 -1.0000 0342802 1580083437.50 151.5101 60.0016 32.0000 1.9776 1.9796 416.6731 417.1702 0.0748 -1.0000 -1.0000 0343006 1580083437.60 151.5101 60.0016 32.0000 1.9783 1.9802 416.5360 417.0320 0.0747 -1.0000 -1.0000 0343068 1580083437.70 151.5101 60.0016 32.0000 1.9782 1.9802 416.5142 417.0096 0.0746 -1.0000 -1.0000 0343146 1580083437.80 151.5101 60.0016 32.0000 1.9771 1.9791 416.6186 417.1134 0.0745 -1.0000 -1.0000 0343209 1580083437.90 151.5101 60.0016 32.0000 1.9772 1.9792 416.7447 417.2398 0.0746 -1.0000 -1.0000 0343271 1580083438.00 151.5101 60.0016 32.0000 1.9775 1.9794 416.5990 417.0951 0.0747 -1.0000 -1.0000 0344240 1580083438.10 151.5101 60.0016 32.0000 1.9782 1.9801 416.5041 416.9997 0.0746 -1.0000 -1.0000 0344302 1580083438.20 151.5101 60.0016 32.0000 1.9785 1.9804 416.4374 416.9327 0.0747 -1.0000 -1.0000 0344365 1580083438.30 151.5101 60.0016 32.0000 1.9785 1.9804 416.5181 417.0145 0.0748 -1.0000 -1.0000 0344443 1580083438.40 151.5100 60.0016 32.0000 1.9774 1.9794 416.6772 417.1716 0.0745 -1.0000 -1.0000 0344506 1580083438.50 151.5079 60.0016 32.0000 1.9775 1.9794 416.6649 417.1609 0.0746 -1.0000 -1.0000 0344568 1580083438.60 151.5079 60.0016 32.0000 1.9785 1.9805 416.6197 417.1149 0.0746 -1.0000 -1.0000 0344662 1580083438.70 151.5079 60.0016 32.0000 1.9787 1.9807 416.5750 417.0695 0.0745 -1.0000 -1.0000 0344724 1580083438.80 151.5079 60.0016 32.0000 1.9783 1.9803 416.4526 416.9480 0.0746 -1.0000 -1.0000 0344787 1580083438.90 151.5079 60.0016 32.0000 1.9780 1.9799 416.6028 417.0986 0.0747 -1.0000 -1.0000 0344865 1580083439.00 151.5047 60.0016 32.0000 1.9776 1.9795 416.7775 417.2735 0.0747 -1.0000 -1.0000 0344928 1580083439.10 151.5041 60.0016 32.0000 1.9782 1.9801 416.6677 417.1642 0.0747 -1.0000 -1.0000 0344990 1580083439.20 151.5041 60.0016 32.0000 1.9790 1.9809 416.4786 416.9741 0.0746 -1.0000 -1.0000 0345052 1580083439.30 151.5041 60.0016 32.0000 1.9790 1.9809 416.4701 416.9651 0.0746 -1.0000 -1.0000 0345115 1580083439.40 151.5041 60.0016 32.0000 1.9785 1.9805 416.3886 416.8844 0.0747 -1.0000 -1.0000 0345193 1580083439.50 151.5041 60.0016 32.0000 1.9783 1.9803 416.4755 416.9714 0.0747 -1.0000 -1.0000 0345256 1580083439.60 151.4850 60.0012 32.0000 1.9774 1.9794 416.6876 417.1840 0.0748 -1.0000 -1.0000 0345318 1580083439.70 151.4850 60.0012 32.0000 1.9783 1.9803 416.7211 417.2175 0.0747 -1.0000 -1.0000 0345397 1580083439.80 151.4850 60.0012 32.0000 1.9784 1.9804 416.6241 417.1205 0.0748 -1.0000 -1.0000 0345459 1580083439.90 151.4850 60.0012 32.0000 1.9783 1.9802 416.5933 417.0887 0.0746 -1.0000 -1.0000 0345521 1580083440.00 151.4850 60.0012 32.0000 1.9782 1.9801 416.5489 417.0445 0.0746 -1.0000 -1.0000 0345662 1580083440.10 151.4850 60.0012 32.0000 1.9780 1.9800 416.6745 417.1709 0.0748 -1.0000 -1.0000 0345724 1580083440.20 151.4850 60.0012 32.0000 1.9778 1.9797 416.6486 417.1450 0.0747 -1.0000 -1.0000 0345787 1580083440.30 151.4850 60.0012 32.0000 1.9780 1.9799 416.5758 417.0707 0.0746 -1.0000 -1.0000 0345849 1580083440.40 151.4850 60.0012 32.0000 1.9787 1.9806 416.4329 416.9284 0.0747 -1.0000 -1.0000 0345912 1580083440.50 151.4850 60.0012 32.0000 1.9793 1.9813 416.5132 417.0099 0.0748 -1.0000 -1.0000 0346224 1580083440.60 151.4850 60.0012 32.0000 1.9786 1.9806 416.4939 416.9902 0.0748 -1.0000 -1.0000 0346302 1580083440.70 151.4850 60.0012 32.0000 1.9775 1.9794 416.6652 417.1622 0.0748 -1.0000 -1.0000 0346365 1580083440.80 151.4756 60.0012 32.0000 1.9778 1.9798 416.7272 417.2248 0.0749 -1.0000 -1.0000 0346428 1580083440.90 151.4756 60.0012 32.0000 1.9778 1.9797 416.7171 417.2139 0.0747 -1.0000 -1.0000 0346506 1580083441.00 151.4756 60.0012 32.0000 1.9782 1.9801 416.5250 417.0215 0.0747 -1.0000 -1.0000 0346568 1580083441.10 151.4756 60.0012 32.0000 1.9786 1.9805 416.5833 417.0785 0.0747 -1.0000 -1.0000 0346709 1580083441.20 151.4756 60.0012 32.0000 1.9780 1.9799 416.5885 417.0846 0.0747 -1.0000 -1.0000 0346771 1580083441.30 151.4987 60.0012 32.0000 1.9777 1.9796 416.6951 417.1908 0.0747 -1.0000 -1.0000 0346834 1580083441.40 151.4987 60.0012 32.0000 1.9778 1.9797 416.6000 417.0965 0.0747 -1.0000 -1.0000 0346912 1580083441.50 151.4987 60.0012 32.0000 1.9783 1.9803 416.5096 417.0058 0.0747 -1.0000 -1.0000 0346974 1580083441.60 151.4987 60.0012 32.0000 1.9784 1.9804 416.4127 416.9088 0.0747 -1.0000 -1.0000 0347146 1580083441.70 151.4987 60.0012 32.0000 1.9788 1.9808 416.4171 416.9124 0.0747 -1.0000 -1.0000 0347224 1580083441.80 151.4987 60.0012 32.0000 1.9781 1.9800 416.5328 417.0292 0.0748 -1.0000 -1.0000 0347287 1580083441.90 151.5111 60.0012 32.0000 1.9776 1.9795 416.7116 417.2071 0.0746 -1.0000 -1.0000 0347349 1580083442.00 151.5149 60.0012 32.0000 1.9759 1.9778 416.6920 417.1875 0.0747 -1.0000 -1.0000 0347428 1580083442.10 151.5149 60.0012 32.0000 1.9774 1.9794 416.6650 417.1606 0.0746 -1.0000 -1.0000 0347662 1580083442.20 151.5149 60.0012 32.0000 1.9782 1.9802 416.4909 416.9866 0.0747 -1.0000 -1.0000 0347724 1580083442.30 151.5149 60.0012 32.0000 1.9782 1.9801 416.4646 416.9614 0.0748 -1.0000 -1.0000 0347802 1580083442.40 151.5149 60.0012 32.0000 1.9770 1.9789 416.5641 417.0608 0.0748 -1.0000 -1.0000 0347865 1580083442.50 151.5210 60.0012 32.0000 1.9773 1.9792 416.6854 417.1809 0.0746 -1.0000 -1.0000 0347928 1580083442.60 151.5210 60.0012 32.0000 1.9780 1.9800 416.5769 417.0722 0.0745 -1.0000 -1.0000 0348662 1580083442.70 151.5210 60.0012 32.0000 1.9781 1.9800 416.4911 416.9862 0.0747 -1.0000 -1.0000 0348724 1580083442.80 151.5210 60.0012 32.0000 1.9784 1.9803 416.4194 416.9149 0.0747 -1.0000 -1.0000 0348802 1580083442.90 151.5210 60.0012 32.0000 1.9770 1.9790 416.5634 417.0594 0.0746 -1.0000 -1.0000 0348881 1580083443.00 151.5210 60.0012 32.0000 1.9783 1.9802 416.7296 417.2257 0.0747 -1.0000 -1.0000 0348943 1580083443.10 151.5151 60.0012 32.0000 1.9781 1.9800 416.6940 417.1896 0.0746 -1.0000 -1.0000 0349006 1580083443.20 151.5151 60.0012 32.0000 1.9777 1.9796 416.4948 416.9910 0.0747 -1.0000 -1.0000 0349068 1580083443.30 151.5151 60.0012 32.0000 1.9775 1.9794 416.5877 417.0833 0.0746 -1.0000 -1.0000 0349131 1580083443.40 151.5151 60.0012 32.0000 1.9775 1.9794 416.7311 417.2274 0.0748 -1.0000 -1.0000 0349209 1580083443.50 151.5151 60.0012 32.0000 1.9774 1.9793 416.7180 417.2139 0.0747 -1.0000 -1.0000 0349271 1580083443.60 151.5317 60.0012 32.0000 1.9772 1.9791 416.6013 417.0969 0.0746 -1.0000 -1.0000 0349334 1580083443.70 151.5427 60.0012 32.0000 1.9783 1.9803 416.4363 416.9323 0.0748 -1.0000 -1.0000 0349412 1580083443.80 151.5427 60.0012 32.0000 1.9787 1.9806 416.5142 417.0096 0.0747 -1.0000 -1.0000 0349474 1580083443.90 151.5427 60.0012 32.0000 1.9774 1.9794 416.5995 417.0963 0.0747 -1.0000 -1.0000 0349537 1580083444.00 151.5427 60.0012 32.0000 1.9774 1.9794 416.6437 417.1396 0.0747 -1.0000 -1.0000 0349599 1580083444.10 151.5406 60.0012 32.0000 1.9770 1.9790 416.6559 417.1523 0.0747 -1.0000 -1.0000 0349662 1580083444.20 151.4741 60.0011 32.0000 1.9794 1.9813 416.5528 417.0484 0.0747 -1.0000 -1.0000 0349724 1580083444.30 151.4741 60.0011 32.0000 1.9787 1.9806 416.4781 416.9749 0.0748 -1.0000 -1.0000 0349802 1580083444.40 151.4741 60.0011 32.0000 1.9791 1.9810 416.5129 417.0088 0.0747 -1.0000 -1.0000 0349865 1580083444.50 151.4741 60.0011 32.0000 1.9778 1.9798 416.7283 417.2249 0.0748 -1.0000 -1.0000 0349927 1580083444.60 151.4741 60.0011 32.0000 1.9784 1.9804 416.5639 417.0600 0.0747 -1.0000 -1.0000 0350224 1580083444.70 151.4741 60.0011 32.0000 1.9785 1.9805 416.4910 416.9873 0.0747 -1.0000 -1.0000 0350302 1580083444.80 151.4741 60.0011 32.0000 1.9784 1.9803 416.4498 416.9453 0.0746 -1.0000 -1.0000 0350365 1580083444.90 151.4741 60.0011 32.0000 1.9779 1.9798 416.5321 417.0279 0.0747 -1.0000 -1.0000 0350428 1580083445.00 151.4741 60.0011 32.0000 1.9781 1.9800 416.7412 417.2380 0.0747 -1.0000 -1.0000 0350490 1580083445.10 151.4741 60.0011 32.0000 1.9775 1.9795 416.7063 417.2027 0.0748 -1.0000 -1.0000 0350678 1580083445.20 151.4736 60.0011 32.0000 1.9778 1.9798 416.5666 417.0626 0.0747 -1.0000 -1.0000 0350740 1580083445.30 151.4669 60.0011 32.0000 1.9789 1.9808 416.4522 416.9482 0.0747 -1.0000 -1.0000 0350802 1580083445.40 151.4669 60.0011 32.0000 1.9783 1.9802 416.4544 416.9508 0.0748 -1.0000 -1.0000 0350881 1580083445.50 151.4669 60.0011 32.0000 1.9790 1.9809 416.4123 416.9082 0.0747 -1.0000 -1.0000 0350943 1580083445.60 151.4669 60.0011 32.0000 1.9777 1.9797 416.6183 417.1147 0.0748 -1.0000 -1.0000 0351006 1580083445.70 151.4669 60.0011 32.0000 1.9777 1.9797 416.6906 417.1873 0.0747 -1.0000 -1.0000 0351240 1580083445.80 151.4669 60.0011 32.0000 1.9788 1.9807 416.5030 416.9992 0.0748 -1.0000 -1.0000 0351302 1580083445.90 151.5153 60.0011 32.0000 1.9789 1.9809 416.5169 417.0130 0.0747 -1.0000 -1.0000 0351365 1580083446.00 151.5153 60.0011 32.0000 1.9786 1.9806 416.6371 417.1333 0.0748 -1.0000 -1.0000 0351427 1580083446.10 151.5153 60.0011 32.0000 1.9776 1.9795 416.6892 417.1852 0.0746 -1.0000 -1.0000 0351490 1580083446.20 151.5153 60.0011 32.0000 1.9774 1.9793 416.7752 417.2713 0.0747 -1.0000 -1.0000 0351740 1580083446.30 151.5153 60.0011 32.0000 1.9785 1.9804 416.6350 417.1319 0.0749 -1.0000 -1.0000 0351818 1580083446.40 151.4556 60.0011 32.0000 1.9784 1.9803 416.5240 417.0207 0.0748 -1.0000 -1.0000 0351881 1580083446.50 151.4556 60.0011 32.0000 1.9784 1.9804 416.5063 417.0022 0.0747 -1.0000 -1.0000 0351943 1580083446.60 151.4556 60.0011 32.0000 1.9789 1.9809 416.4681 416.9644 0.0748 -1.0000 -1.0000 0352021 1580083446.70 151.4556 60.0011 32.0000 1.9780 1.9799 416.6433 417.1397 0.0747 -1.0000 -1.0000 0352193 1580083446.80 151.4556 60.0011 32.0000 1.9779 1.9799 416.7332 417.2296 0.0747 -1.0000 -1.0000 0352256 1580083446.90 151.4556 60.0011 32.0000 1.9785 1.9804 416.5698 417.0657 0.0747 -1.0000 -1.0000 0352334 1580083447.00 151.5388 60.0011 32.0000 1.9786 1.9805 416.3958 416.8920 0.0748 -1.0000 -1.0000 0352396 1580083447.10 151.5388 60.0011 32.0000 1.9782 1.9801 416.5251 417.0213 0.0747 -1.0000 -1.0000 0352474 1580083447.20 151.5388 60.0011 32.0000 1.9778 1.9797 416.6077 417.1038 0.0747 -1.0000 -1.0000 0352646 1580083447.30 151.5388 60.0011 32.0000 1.9782 1.9802 416.7177 417.2152 0.0749 -1.0000 -1.0000 0352724 1580083447.40 151.5388 60.0011 32.0000 1.9793 1.9813 416.6418 417.1383 0.0748 -1.0000 -1.0000 0352787 1580083447.50 151.5515 60.0011 32.0000 1.9783 1.9802 416.4920 416.9891 0.0749 -1.0000 -1.0000 0352849 1580083447.60 151.5515 60.0011 32.0000 1.9787 1.9807 416.4051 416.9008 0.0747 -1.0000 -1.0000 0352912 1580083447.70 151.5515 60.0011 32.0000 1.9782 1.9801 416.5151 417.0120 0.0748 -1.0000 -1.0000 0353443 1580083447.80 151.5515 60.0011 32.0000 1.9787 1.9807 416.6471 417.1437 0.0747 -1.0000 -1.0000 0353506 1580083447.90 151.5515 60.0011 32.0000 1.9787 1.9806 416.6949 417.1910 0.0747 -1.0000 -1.0000 0353568 1580083448.00 151.5515 60.0011 32.0000 1.9783 1.9803 416.6669 417.1630 0.0747 -1.0000 -1.0000 0353647 1580083448.10 151.5517 60.0011 32.0000 1.9780 1.9799 416.4960 416.9931 0.0749 -1.0000 -1.0000 0353709 1580083448.20 151.5517 60.0011 32.0000 1.9781 1.9801 416.4402 416.9358 0.0746 -1.0000 -1.0000 0354506 1580083448.30 151.5517 60.0011 32.0000 1.9785 1.9804 416.5191 417.0154 0.0748 -1.0000 -1.0000 0354568 1580083448.40 151.5517 60.0011 32.0000 1.9780 1.9799 416.5745 417.0715 0.0748 -1.0000 -1.0000 0354631 1580083448.50 151.5517 60.0011 32.0000 1.9766 1.9785 416.7445 417.2412 0.0748 -1.0000 -1.0000 0354693 1580083448.60 151.5508 60.0011 32.0000 1.9782 1.9802 416.6892 417.1863 0.0748 -1.0000 -1.0000 0354771 1580083448.70 151.5397 60.0011 32.0000 1.9772 1.9792 416.5786 417.0756 0.0749 -1.0000 -1.0000 0354834 1580083448.80 151.5397 60.0011 32.0000 1.9782 1.9801 416.4165 416.9126 0.0747 -1.0000 -1.0000 0354896 1580083448.90 151.5397 60.0011 32.0000 1.9782 1.9801 416.5363 417.0329 0.0748 -1.0000 -1.0000 0354974 1580083449.00 151.5397 60.0011 32.0000 1.9771 1.9790 416.7464 417.2432 0.0747 -1.0000 -1.0000 0355037 1580083449.10 151.5397 60.0011 32.0000 1.9773 1.9792 416.5342 417.0299 0.0747 -1.0000 -1.0000 0355115 1580083449.20 151.5668 60.0011 32.0000 1.9774 1.9794 416.4819 416.9787 0.0749 -1.0000 -1.0000 0355178 1580083449.30 151.5668 60.0011 32.0000 1.9779 1.9799 416.4455 416.9425 0.0749 -1.0000 -1.0000 0355240 1580083449.40 151.5668 60.0011 32.0000 1.9781 1.9801 416.5202 417.0181 0.0749 -1.0000 -1.0000 0355302 1580083449.50 151.5668 60.0011 32.0000 1.9771 1.9791 416.5397 417.0359 0.0748 -1.0000 -1.0000 0355365 1580083449.60 151.5668 60.0011 32.0000 1.9768 1.9788 416.6462 417.1425 0.0747 -1.0000 -1.0000 0355428 1580083449.70 151.5333 60.0009 32.0000 1.9778 1.9798 416.6523 417.1496 0.0749 -1.0000 -1.0000 0355506 1580083449.80 151.5234 60.0008 32.0000 1.9781 1.9801 416.5433 417.0402 0.0749 -1.0000 -1.0000 0355568 1580083449.90 151.5234 60.0008 32.0000 1.9781 1.9801 416.4376 416.9342 0.0748 -1.0000 -1.0000 0355631 1580083450.00 151.5234 60.0008 32.0000 1.9779 1.9798 416.5327 417.0282 0.0747 -1.0000 -1.0000 0355709 1580083450.10 151.5234 60.0008 32.0000 1.9770 1.9789 416.6768 417.1737 0.0748 -1.0000 -1.0000 0355771 1580083450.20 151.5234 60.0008 32.0000 1.9766 1.9786 416.6229 417.1191 0.0747 -1.0000 -1.0000 0355834 1580083450.30 151.5234 60.0008 32.0000 1.9775 1.9795 416.6662 417.1625 0.0747 -1.0000 -1.0000 0355897 1580083450.40 151.5234 60.0008 32.0000 1.9783 1.9802 416.6271 417.1233 0.0747 -1.0000 -1.0000 0355959 1580083450.50 151.5234 60.0008 32.0000 1.9784 1.9804 416.4770 416.9738 0.0748 -1.0000 -1.0000 0356021 1580083450.60 151.5234 60.0008 32.0000 1.9783 1.9802 416.4528 416.9486 0.0747 -1.0000 -1.0000 0356099 1580083450.70 151.5234 60.0008 32.0000 1.9773 1.9792 416.4799 416.9758 0.0747 -1.0000 -1.0000 0356162 1580083450.80 151.4128 60.0008 32.0000 1.9769 1.9788 416.7137 417.2099 0.0747 -1.0000 -1.0000 0356224 1580083450.90 151.4051 60.0008 32.0000 1.9769 1.9789 416.6769 417.1740 0.0748 -1.0000 -1.0000 0356302 1580083451.00 151.4051 60.0008 32.0000 1.9778 1.9798 416.7404 417.2377 0.0749 -1.0000 -1.0000 0356365 1580083451.10 151.4051 60.0008 32.0000 1.9779 1.9799 416.5617 417.0587 0.0748 -1.0000 -1.0000 0356428 1580083451.20 151.4051 60.0008 32.0000 1.9772 1.9791 416.5447 417.0409 0.0747 -1.0000 -1.0000 0356490 1580083451.30 151.4051 60.0008 32.0000 1.9772 1.9792 416.6070 417.1033 0.0747 -1.0000 -1.0000 0356771 1580083451.40 151.4051 60.0008 32.0000 1.9776 1.9795 416.7606 417.2574 0.0748 -1.0000 -1.0000 0356849 1580083451.50 151.4027 60.0008 32.0000 1.9777 1.9797 416.6849 417.1825 0.0749 -1.0000 -1.0000 0356897 1580083451.60 151.4027 60.0008 32.0000 1.9777 1.9796 416.5819 417.0798 0.0750 -1.0000 -1.0000 0356974 1580083451.70 151.4027 60.0008 32.0000 1.9783 1.9802 416.4555 416.9519 0.0748 -1.0000 -1.0000 0357037 1580083451.80 151.4027 60.0008 32.0000 1.9788 1.9808 416.4728 416.9694 0.0748 -1.0000 -1.0000 0357224 1580083451.90 151.4027 60.0008 32.0000 1.9786 1.9806 416.5736 417.0711 0.0749 -1.0000 -1.0000 0357287 1580083452.00 151.4724 60.0008 32.0000 1.9783 1.9803 416.7286 417.2258 0.0748 -1.0000 -1.0000 0357365 1580083452.10 151.4820 60.0008 32.0000 1.9770 1.9790 416.6803 417.1773 0.0748 -1.0000 -1.0000 0357427 1580083452.20 151.4820 60.0008 32.0000 1.9779 1.9798 416.6491 417.1465 0.0749 -1.0000 -1.0000 0357490 1580083452.30 151.4820 60.0008 32.0000 1.9785 1.9805 416.4093 416.9066 0.0748 -1.0000 -1.0000 0357552 1580083452.40 151.4820 60.0008 32.0000 1.9787 1.9807 416.5104 417.0068 0.0748 -1.0000 -1.0000 0358240 1580083452.50 151.4820 60.0008 32.0000 1.9779 1.9798 416.6085 417.1055 0.0748 -1.0000 -1.0000 0358302 1580083452.60 151.5980 60.0008 32.0000 1.9783 1.9802 416.6781 417.1746 0.0747 -1.0000 -1.0000 0358396 1580083452.70 151.5980 60.0008 32.0000 1.9780 1.9799 416.5645 417.0604 0.0746 -1.0000 -1.0000 0358459 1580083452.80 151.5980 60.0008 32.0000 1.9786 1.9806 416.4869 416.9833 0.0748 -1.0000 -1.0000 0358521 1580083452.90 151.5980 60.0008 32.0000 1.9790 1.9809 416.4697 416.9658 0.0747 -1.0000 -1.0000 0358599 1580083453.00 151.5980 60.0008 32.0000 1.9788 1.9808 416.6159 417.1121 0.0747 -1.0000 -1.0000 0358662 1580083453.10 151.5980 60.0008 32.0000 1.9783 1.9802 416.7701 417.2673 0.0749 -1.0000 -1.0000 0358724 1580083453.20 151.5415 60.0008 32.0000 1.9774 1.9794 416.7696 417.2669 0.0748 -1.0000 -1.0000 0358787 1580083453.30 151.5415 60.0008 32.0000 1.9778 1.9797 416.6726 417.1690 0.0748 -1.0000 -1.0000 0358865 1580083453.40 151.5415 60.0008 32.0000 1.9792 1.9811 416.5045 417.0019 0.0749 -1.0000 -1.0000 0358974 1580083453.50 151.5415 60.0008 32.0000 1.9788 1.9807 416.4401 416.9360 0.0746 -1.0000 -1.0000 0359037 1580083453.60 151.5415 60.0008 32.0000 1.9784 1.9803 416.5474 417.0432 0.0747 -1.0000 -1.0000 0359099 1580083453.70 151.5389 60.0008 32.0000 1.9784 1.9803 416.6505 417.1470 0.0747 -1.0000 -1.0000 0359162 1580083453.80 151.5286 60.0008 32.0000 1.9771 1.9790 416.7746 417.2715 0.0749 -1.0000 -1.0000 0359224 1580083453.90 151.5286 60.0008 32.0000 1.9780 1.9799 416.5915 417.0896 0.0750 -1.0000 -1.0000 0359459 1580083454.00 151.5286 60.0008 32.0000 1.9781 1.9800 416.5852 417.0821 0.0748 -1.0000 -1.0000 0359537 1580083454.10 151.5286 60.0008 32.0000 1.9786 1.9805 416.5417 417.0380 0.0747 -1.0000 -1.0000 0359599 1580083454.20 151.5286 60.0008 32.0000 1.9777 1.9797 416.4355 416.9323 0.0749 -1.0000 -1.0000 0359662 1580083454.30 151.5286 60.0008 32.0000 1.9774 1.9794 416.6600 417.1570 0.0747 -1.0000 -1.0000 0359740 1580083454.40 151.5286 60.0008 32.0000 1.9770 1.9789 416.7037 417.1999 0.0748 -1.0000 -1.0000 0359959 1580083454.50 151.5286 60.0008 32.0000 1.9778 1.9798 416.4774 416.9747 0.0749 -1.0000 -1.0000 0400021 1580083454.60 151.5286 60.0008 32.0000 1.9782 1.9802 416.4851 416.9824 0.0748 -1.0000 -1.0000 0400084 1580083454.70 151.5286 60.0008 32.0000 1.9779 1.9798 416.4050 416.9012 0.0748 -1.0000 -1.0000 0400146 1580083454.80 151.5316 60.0007 32.0000 1.9773 1.9793 416.5028 416.9991 0.0747 -1.0000 -1.0000 0400209 1580083454.90 151.5416 60.0001 32.0000 1.9770 1.9789 416.6663 417.1628 0.0748 -1.0000 -1.0000 0400912 1580083455.00 151.5416 60.0001 32.0000 1.9774 1.9793 416.6603 417.1567 0.0747 -1.0000 -1.0000 0400974 1580083455.10 151.5416 60.0001 32.0000 1.9776 1.9795 416.5075 417.0053 0.0749 -1.0000 -1.0000 0401052 1580083455.20 151.5416 60.0001 32.0000 1.9782 1.9801 416.5262 417.0219 0.0747 -1.0000 -1.0000 0401115 1580083455.30 151.5416 60.0001 32.0000 1.9788 1.9807 416.5373 417.0338 0.0748 -1.0000 -1.0000 0401177 1580083455.40 151.5329 60.0001 32.0000 1.9777 1.9796 416.6288 417.1257 0.0748 -1.0000 -1.0000 0401256 1580083455.50 151.4657 60.0001 32.0000 1.9771 1.9791 416.6721 417.1692 0.0748 -1.0000 -1.0000 0401318 1580083455.60 151.4657 60.0001 32.0000 1.9779 1.9798 416.6021 417.0997 0.0750 -1.0000 -1.0000 0401381 1580083455.70 151.4657 60.0001 32.0000 1.9782 1.9801 416.4352 416.9323 0.0749 -1.0000 -1.0000 0401443 1580083455.80 151.4657 60.0001 32.0000 1.9784 1.9804 416.4717 416.9685 0.0748 -1.0000 -1.0000 0401506 1580083455.90 151.4657 60.0001 32.0000 1.9782 1.9802 416.5316 417.0280 0.0748 -1.0000 -1.0000 0401568 1580083456.00 151.4575 60.0001 32.0000 1.9776 1.9795 416.7234 417.2205 0.0748 -1.0000 -1.0000 0401646 1580083456.10 151.4575 60.0001 32.0000 1.9775 1.9794 416.6587 417.1555 0.0749 -1.0000 -1.0000 0401709 1580083456.20 151.4575 60.0001 32.0000 1.9776 1.9795 416.7488 417.2454 0.0747 -1.0000 -1.0000 0401771 1580083456.30 151.4575 60.0001 32.0000 1.9781 1.9801 416.5902 417.0881 0.0749 -1.0000 -1.0000 0401849 1580083456.40 151.4575 60.0001 32.0000 1.9786 1.9805 416.4402 416.9363 0.0748 -1.0000 -1.0000 0401912 1580083456.50 151.4403 60.0001 32.0000 1.9776 1.9796 416.5069 417.0041 0.0749 -1.0000 -1.0000 0401974 1580083456.60 151.4370 60.0001 32.0000 1.9772 1.9791 416.6879 417.1853 0.0748 -1.0000 -1.0000 0402052 1580083456.70 151.4370 60.0001 32.0000 1.9779 1.9798 416.6554 417.1522 0.0748 -1.0000 -1.0000 0402115 1580083456.80 151.4370 60.0001 32.0000 1.9782 1.9801 416.5649 417.0619 0.0748 -1.0000 -1.0000 0402178 1580083456.90 151.4370 60.0001 32.0000 1.9784 1.9804 416.4132 416.9098 0.0748 -1.0000 -1.0000 0402256 1580083457.00 151.4370 60.0001 32.0000 1.9784 1.9803 416.5137 417.0111 0.0750 -1.0000 -1.0000 0402474 1580083457.10 151.4370 60.0001 32.0000 1.9775 1.9794 416.6750 417.1727 0.0749 -1.0000 -1.0000 0402552 1580083457.20 151.4370 60.0001 32.0000 1.9782 1.9801 416.6830 417.1798 0.0748 -1.0000 -1.0000 0402615 1580083457.30 151.4370 60.0001 32.0000 1.9776 1.9795 416.7211 417.2180 0.0748 -1.0000 -1.0000 0402678 1580083457.40 151.4370 60.0001 32.0000 1.9777 1.9797 416.6960 417.1931 0.0749 -1.0000 -1.0000 0402740 1580083457.50 151.4370 60.0001 32.0000 1.9783 1.9802 416.4243 416.9217 0.0748 -1.0000 -1.0000 0403006 1580083457.60 151.4162 60.0001 32.0000 1.9788 1.9807 416.4245 416.9208 0.0748 -1.0000 -1.0000 0403068 1580083457.70 151.4162 60.0001 32.0000 1.9789 1.9809 416.5718 417.0688 0.0749 -1.0000 -1.0000 0403146 1580083457.80 151.4162 60.0001 32.0000 1.9774 1.9793 416.6769 417.1750 0.0749 -1.0000 -1.0000 0403209 1580083457.90 151.4162 60.0001 32.0000 1.9780 1.9799 416.5357 417.0327 0.0749 -1.0000 -1.0000 0403271 1580083458.00 151.4162 60.0001 32.0000 1.9783 1.9802 416.4740 416.9708 0.0748 -1.0000 -1.0000 0403724 1580083458.10 151.4162 60.0001 32.0000 1.9782 1.9802 416.4403 416.9375 0.0749 -1.0000 -1.0000 0403787 1580083458.20 151.4956 60.0001 32.0000 1.9780 1.9800 416.5305 417.0271 0.0747 -1.0000 -1.0000 0403849 1580083458.30 151.5370 60.0001 32.0000 1.9777 1.9796 416.6965 417.1948 0.0750 -1.0000 -1.0000 0403928 1580083458.40 151.5370 60.0001 32.0000 1.9774 1.9794 416.6582 417.1559 0.0750 -1.0000 -1.0000 0403990 1580083458.50 151.5370 60.0001 32.0000 1.9775 1.9795 416.7172 417.2156 0.0750 -1.0000 -1.0000 0404271 1580083458.60 151.5370 60.0001 32.0000 1.9785 1.9805 416.5386 417.0363 0.0749 -1.0000 -1.0000 0404349 1580083458.70 151.5370 60.0001 32.0000 1.9783 1.9802 416.4805 416.9774 0.0749 -1.0000 -1.0000 0404412 1580083458.80 151.5329 60.0001 32.0000 1.9782 1.9802 416.4641 416.9610 0.0749 -1.0000 -1.0000 0404474 1580083458.90 151.5329 60.0001 32.0000 1.9777 1.9796 416.5391 417.0361 0.0748 -1.0000 -1.0000 0404537 1580083459.00 151.5329 60.0001 32.0000 1.9774 1.9794 416.7456 417.2427 0.0749 -1.0000 -1.0000 0404771 1580083459.10 151.5329 60.0001 32.0000 1.9777 1.9796 416.6305 417.1270 0.0747 -1.0000 -1.0000 0404849 1580083459.20 151.5329 60.0001 32.0000 1.9777 1.9797 416.5722 417.0697 0.0749 -1.0000 -1.0000 0404912 1580083459.30 151.6016 60.0001 32.0000 1.9783 1.9802 416.4893 416.9870 0.0750 -1.0000 -1.0000 0404974 1580083459.40 151.6346 60.0001 32.0000 1.9785 1.9804 416.4453 416.9422 0.0748 -1.0000 -1.0000 0405052 1580083459.50 151.6346 60.0001 32.0000 1.9782 1.9802 416.5934 417.0908 0.0749 -1.0000 -1.0000 0405115 1580083459.60 151.6346 60.0001 32.0000 1.9778 1.9798 416.8045 417.3023 0.0749 -1.0000 -1.0000 0405177 1580083459.70 151.6346 60.0001 32.0000 1.9775 1.9794 416.6948 417.1926 0.0750 -1.0000 -1.0000 0405240 1580083459.80 151.6346 60.0001 32.0000 1.9774 1.9794 416.5603 417.0581 0.0749 -1.0000 -1.0000 0405302 1580083459.90 151.4871 59.9997 32.0000 1.9782 1.9801 416.4646 416.9606 0.0747 -1.0000 -1.0000 0405365 1580083460.00 151.4871 59.9997 32.0000 1.9785 1.9804 416.3842 416.8802 0.0748 -1.0000 -1.0000 0405506 1580083460.10 151.4871 59.9997 32.0000 1.9771 1.9791 416.7460 417.2436 0.0749 -1.0000 -1.0000 0405568 1580083460.20 151.4871 59.9997 32.0000 1.9768 1.9787 416.6489 417.1461 0.0749 -1.0000 -1.0000 0405631 1580083460.30 151.4871 59.9997 32.0000 1.9783 1.9802 416.5641 417.0611 0.0749 -1.0000 -1.0000 0405709 1580083460.40 151.4871 59.9997 32.0000 1.9783 1.9802 416.4806 416.9779 0.0748 -1.0000 -1.0000 0405771 1580083460.50 151.4871 59.9997 32.0000 1.9781 1.9800 416.4709 416.9679 0.0749 -1.0000 -1.0000 0405834 1580083460.60 151.4789 59.9997 32.0000 1.9778 1.9797 416.5624 417.0591 0.0748 -1.0000 -1.0000 0406021 1580083460.70 151.4619 59.9997 32.0000 1.9772 1.9791 416.6297 417.1274 0.0749 -1.0000 -1.0000 0406084 1580083460.80 151.4619 59.9997 32.0000 1.9774 1.9794 416.7090 417.2066 0.0749 -1.0000 -1.0000 0406178 1580083460.90 151.4619 59.9997 32.0000 1.9778 1.9797 416.6222 417.1194 0.0749 -1.0000 -1.0000 0406240 1580083461.00 151.4619 59.9997 32.0000 1.9791 1.9810 416.5572 417.0553 0.0750 -1.0000 -1.0000 0406302 1580083461.10 151.4619 59.9997 32.0000 1.9795 1.9814 416.4444 416.9426 0.0750 -1.0000 -1.0000 0406506 1580083461.20 151.4574 59.9997 32.0000 1.9781 1.9801 416.6739 417.1707 0.0748 -1.0000 -1.0000 0406568 1580083461.30 151.4574 59.9997 32.0000 1.9770 1.9790 416.6691 417.1666 0.0749 -1.0000 -1.0000 0406631 1580083461.40 151.4574 59.9997 32.0000 1.9774 1.9793 416.7387 417.2359 0.0748 -1.0000 -1.0000 0406709 1580083461.50 151.4574 59.9997 32.0000 1.9784 1.9803 416.4003 416.8971 0.0749 -1.0000 -1.0000 0406771 1580083461.60 151.4574 59.9997 32.0000 1.9783 1.9803 416.4863 416.9835 0.0749 -1.0000 -1.0000 0406990 1580083461.70 151.4574 59.9997 32.0000 1.9782 1.9801 416.4734 416.9707 0.0749 -1.0000 -1.0000 0407068 1580083461.80 151.4877 59.9997 32.0000 1.9778 1.9798 416.5910 417.0891 0.0750 -1.0000 -1.0000 0407131 1580083461.90 151.4877 59.9997 32.0000 1.9768 1.9788 416.6897 417.1875 0.0750 -1.0000 -1.0000 0407193 1580083462.00 151.4877 59.9997 32.0000 1.9781 1.9800 416.6636 417.1611 0.0749 -1.0000 -1.0000 0407271 1580083462.10 151.4877 59.9997 32.0000 1.9786 1.9806 416.6253 417.1225 0.0749 -1.0000 -1.0000 0407506 1580083462.20 151.4877 59.9997 32.0000 1.9783 1.9803 416.4945 416.9906 0.0747 -1.0000 -1.0000 0407568 1580083462.30 151.4877 59.9997 32.0000 1.9788 1.9808 416.5788 417.0761 0.0750 -1.0000 -1.0000 0407646 1580083462.40 151.4877 59.9997 32.0000 1.9782 1.9802 416.6760 417.1728 0.0748 -1.0000 -1.0000 0407709 1580083462.50 151.4877 59.9997 32.0000 1.9778 1.9797 416.7462 417.2431 0.0748 -1.0000 -1.0000 0407771 1580083462.60 151.4557 59.9997 32.0000 1.9783 1.9802 416.6391 417.1359 0.0748 -1.0000 -1.0000 0408006 1580083462.70 151.3953 59.9997 32.0000 1.9783 1.9803 416.5166 417.0138 0.0749 -1.0000 -1.0000 0408068 1580083462.80 151.3992 59.9997 32.0000 1.9789 1.9808 416.4599 416.9572 0.0749 -1.0000 -1.0000 0408131 1580083462.90 151.4399 59.9997 32.0000 1.9788 1.9807 416.5482 417.0458 0.0749 -1.0000 -1.0000 0408209 1580083463.00 151.4399 59.9997 32.0000 1.9786 1.9805 416.5876 417.0851 0.0749 -1.0000 -1.0000 0408271 1580083463.10 151.4399 59.9997 32.0000 1.9774 1.9793 416.7175 417.2149 0.0749 -1.0000 -1.0000 0408490 1580083463.20 151.4399 59.9997 32.0000 1.9785 1.9804 416.6919 417.1892 0.0749 -1.0000 -1.0000 0408552 1580083463.30 151.4399 59.9997 32.0000 1.9783 1.9803 416.5658 417.0631 0.0748 -1.0000 -1.0000 0408615 1580083463.40 151.4884 59.9997 32.0000 1.9785 1.9805 416.5539 417.0506 0.0748 -1.0000 -1.0000 0408693 1580083463.50 151.4884 59.9997 32.0000 1.9775 1.9794 416.6249 417.1215 0.0748 -1.0000 -1.0000 0408756 1580083463.60 151.4884 59.9997 32.0000 1.9783 1.9802 416.6683 417.1658 0.0749 -1.0000 -1.0000 0408818 1580083463.70 151.4884 59.9997 32.0000 1.9784 1.9804 416.7336 417.2304 0.0748 -1.0000 -1.0000 0408990 1580083463.80 151.4884 59.9997 32.0000 1.9785 1.9805 416.6384 417.1361 0.0750 -1.0000 -1.0000 0409052 1580083463.90 151.5015 59.9997 32.0000 1.9788 1.9808 416.4633 416.9608 0.0749 -1.0000 -1.0000 0409131 1580083464.00 151.5080 59.9997 32.0000 1.9787 1.9807 416.4650 416.9627 0.0751 -1.0000 -1.0000 0409193 1580083464.10 151.5080 59.9997 32.0000 1.9784 1.9804 416.5248 417.0224 0.0749 -1.0000 -1.0000 0409256 1580083464.20 151.5080 59.9997 32.0000 1.9784 1.9804 416.7043 417.2018 0.0749 -1.0000 -1.0000 0409490 1580083464.30 151.5080 59.9997 32.0000 1.9781 1.9800 416.7582 417.2554 0.0748 -1.0000 -1.0000 0409568 1580083464.40 151.5096 59.9997 32.0000 1.9786 1.9806 416.6667 417.1620 0.0746 -1.0000 -1.0000 0409631 1580083464.50 151.5472 59.9997 32.0000 1.9775 1.9794 416.5473 417.0441 0.0748 -1.0000 -1.0000 0409693 1580083464.60 151.5472 59.9997 32.0000 1.9787 1.9806 416.5835 417.0806 0.0748 -1.0000 -1.0000 0409771 1580083464.70 151.5472 59.9997 32.0000 1.9778 1.9797 416.7560 417.2545 0.0750 -1.0000 -1.0000 0409990 1580083464.80 151.5472 59.9997 32.0000 1.9779 1.9798 416.6698 417.1670 0.0750 -1.0000 -1.0000 0410052 1580083464.90 151.5472 59.9997 32.0000 1.9780 1.9800 416.7066 417.2042 0.0749 -1.0000 -1.0000 0410131 1580083465.00 151.5472 59.9997 32.0000 1.9779 1.9799 416.6273 417.1238 0.0749 -1.0000 -1.0000 0410193 1580083465.10 151.5472 59.9997 32.0000 1.9788 1.9808 416.4969 416.9949 0.0749 -1.0000 -1.0000 0410271 1580083465.20 151.5472 59.9997 32.0000 1.9779 1.9798 416.4910 416.9877 0.0748 -1.0000 -1.0000 0410990 1580083465.30 151.5472 59.9997 32.0000 1.9775 1.9794 416.6389 417.1368 0.0749 -1.0000 -1.0000 0411052 1580083465.40 151.5472 59.9997 32.0000 1.9768 1.9787 416.7476 417.2450 0.0749 -1.0000 -1.0000 0411131 1580083465.50 151.5472 59.9997 32.0000 1.9776 1.9796 416.6241 417.1217 0.0749 -1.0000 -1.0000 0411193 1580083465.60 151.4965 59.9999 32.0000 1.9782 1.9801 416.4765 416.9741 0.0749 -1.0000 -1.0000 0411256 1580083465.70 151.4965 59.9999 32.0000 1.9777 1.9796 416.6662 417.1632 0.0748 -1.0000 -1.0000 0411318 1580083465.80 151.4965 59.9999 32.0000 1.9775 1.9794 416.7081 417.2055 0.0749 -1.0000 -1.0000 0411381 1580083465.90 151.4965 59.9999 32.0000 1.9777 1.9797 416.6459 417.1429 0.0748 -1.0000 -1.0000 0411459 1580083466.00 151.4965 59.9999 32.0000 1.9780 1.9799 416.5273 417.0237 0.0748 -1.0000 -1.0000 0411521 1580083466.10 151.5468 59.9999 32.0000 1.9788 1.9807 416.4807 416.9784 0.0750 -1.0000 -1.0000 0411584 1580083466.20 151.5468 59.9999 32.0000 1.9779 1.9799 416.5920 417.0892 0.0748 -1.0000 -1.0000 0411646 1580083466.30 151.5468 59.9999 32.0000 1.9774 1.9794 416.6361 417.1330 0.0749 -1.0000 -1.0000 0411725 1580083466.40 151.5468 59.9999 32.0000 1.9770 1.9789 416.5477 417.0456 0.0750 -1.0000 -1.0000 0411787 1580083466.50 151.5468 59.9999 32.0000 1.9775 1.9794 416.5345 417.0316 0.0748 -1.0000 -1.0000 0411849 1580083466.60 151.4929 59.9999 32.0000 1.9781 1.9800 416.4532 416.9497 0.0749 -1.0000 -1.0000 0411928 1580083466.70 151.4788 59.9999 32.0000 1.9783 1.9803 416.4237 416.9209 0.0749 -1.0000 -1.0000 0412209 1580083466.80 151.4788 59.9999 32.0000 1.9775 1.9794 416.6166 417.1139 0.0749 -1.0000 -1.0000 0412271 1580083466.90 151.4788 59.9999 32.0000 1.9771 1.9791 416.6690 417.1657 0.0749 -1.0000 -1.0000 0412334 1580083467.00 151.4788 59.9999 32.0000 1.9775 1.9795 416.6837 417.1810 0.0748 -1.0000 -1.0000 0412396 1580083467.10 151.4788 59.9999 32.0000 1.9778 1.9797 416.5789 417.0766 0.0749 -1.0000 -1.0000 0412474 1580083467.20 151.5064 59.9999 32.0000 1.9784 1.9804 416.4423 416.9393 0.0748 -1.0000 -1.0000 0412537 1580083467.30 151.5064 59.9999 32.0000 1.9784 1.9804 416.3780 416.8752 0.0750 -1.0000 -1.0000 0412678 1580083467.40 151.5064 59.9999 32.0000 1.9783 1.9802 416.6282 417.1248 0.0748 -1.0000 -1.0000 0412740 1580083467.50 151.5064 59.9999 32.0000 1.9773 1.9792 416.6398 417.1368 0.0748 -1.0000 -1.0000 0412802 1580083467.60 151.5064 59.9999 32.0000 1.9783 1.9802 416.6979 417.1956 0.0750 -1.0000 -1.0000 0412865 1580083467.70 151.5418 59.9999 32.0000 1.9785 1.9805 416.7238 417.2213 0.0750 -1.0000 -1.0000 0412943 1580083467.80 151.5462 59.9999 32.0000 1.9792 1.9811 416.6006 417.0987 0.0750 -1.0000 -1.0000 0413724 1580083467.90 151.5462 59.9999 32.0000 1.9784 1.9803 416.6360 417.1335 0.0749 -1.0000 -1.0000 0413787 1580083468.00 151.5462 59.9999 32.0000 1.9778 1.9798 416.7523 417.2494 0.0748 -1.0000 -1.0000 0413865 1580083468.10 151.5462 59.9999 32.0000 1.9781 1.9801 416.7119 417.2093 0.0749 -1.0000 -1.0000 0413928 1580083468.20 151.5409 59.9999 32.0000 1.9782 1.9802 416.7909 417.2888 0.0749 -1.0000 -1.0000 0413990 1580083468.30 151.5179 59.9999 32.0000 1.9778 1.9798 416.6515 417.1483 0.0748 -1.0000 -1.0000 0414052 1580083468.40 151.5179 59.9999 32.0000 1.9792 1.9812 416.5521 417.0491 0.0749 -1.0000 -1.0000 0414115 1580083468.50 151.5179 59.9999 32.0000 1.9793 1.9812 416.5871 417.0832 0.0747 -1.0000 -1.0000 0414178 1580083468.60 151.5179 59.9999 32.0000 1.9783 1.9802 416.5358 417.0331 0.0749 -1.0000 -1.0000 0414256 1580083468.70 151.5179 59.9999 32.0000 1.9775 1.9794 416.6954 417.1923 0.0748 -1.0000 -1.0000 0414318 1580083468.80 151.5191 59.9999 32.0000 1.9776 1.9795 416.7600 417.2571 0.0748 -1.0000 -1.0000 0414381 1580083468.90 151.5191 59.9999 32.0000 1.9781 1.9800 416.7086 417.2049 0.0748 -1.0000 -1.0000 0414459 1580083469.00 151.5191 59.9999 32.0000 1.9787 1.9806 416.5954 417.0925 0.0748 -1.0000 -1.0000 0414521 1580083469.10 151.5191 59.9999 32.0000 1.9782 1.9802 416.6056 417.1030 0.0749 -1.0000 -1.0000 0414584 1580083469.20 151.5191 59.9999 32.0000 1.9775 1.9795 416.7438 417.2403 0.0749 -1.0000 -1.0000 0414646 1580083469.30 151.4612 59.9999 32.0000 1.9783 1.9802 416.7376 417.2358 0.0749 -1.0000 -1.0000 0414709 1580083469.40 151.4649 59.9999 32.0000 1.9788 1.9807 416.6322 417.1303 0.0750 -1.0000 -1.0000 0414787 1580083469.50 151.4649 59.9999 32.0000 1.9784 1.9804 416.4903 416.9868 0.0748 -1.0000 -1.0000 0414849 1580083469.60 151.4649 59.9999 32.0000 1.9786 1.9805 416.4498 416.9471 0.0749 -1.0000 -1.0000 0414912 1580083469.70 151.4649 59.9999 32.0000 1.9782 1.9801 416.6092 417.1065 0.0749 -1.0000 -1.0000 0414990 1580083469.80 151.4649 59.9999 32.0000 1.9780 1.9799 416.7709 417.2684 0.0749 -1.0000 -1.0000 0415052 1580083469.90 151.5583 59.9999 32.0000 1.9783 1.9803 416.6088 417.1065 0.0750 -1.0000 -1.0000 0415115 1580083470.00 151.5583 59.9999 32.0000 1.9783 1.9803 416.5833 417.0799 0.0748 -1.0000 -1.0000 0415193 1580083470.10 151.5583 59.9999 32.0000 1.9793 1.9812 416.6579 417.1547 0.0748 -1.0000 -1.0000 0415256 1580083470.20 151.5583 59.9999 32.0000 1.9780 1.9799 416.7465 417.2436 0.0748 -1.0000 -1.0000 0415318 1580083470.30 151.5583 59.9999 32.0000 1.9784 1.9804 416.7503 417.2477 0.0749 -1.0000 -1.0000 0415506 1580083470.40 151.5583 59.9999 32.0000 1.9777 1.9797 416.6910 417.1888 0.0749 -1.0000 -1.0000 0415568 1580083470.50 151.5583 59.9999 32.0000 1.9784 1.9804 416.5063 417.0030 0.0748 -1.0000 -1.0000 0415631 1580083470.60 151.5583 59.9999 32.0000 1.9792 1.9811 416.4941 416.9914 0.0749 -1.0000 -1.0000 0415709 1580083470.70 151.5583 59.9999 32.0000 1.9777 1.9796 416.5303 417.0280 0.0749 -1.0000 -1.0000 0415771 1580083470.80 151.5583 59.9999 32.0000 1.9779 1.9798 416.7018 417.1988 0.0748 -1.0000 -1.0000 0416146 1580083470.90 151.5989 59.9999 32.0000 1.9785 1.9804 416.6690 417.1663 0.0749 -1.0000 -1.0000 0416224 1580083471.00 151.5989 59.9999 32.0000 1.9783 1.9802 416.6429 417.1401 0.0749 -1.0000 -1.0000 0416287 1580083471.10 151.5989 59.9999 32.0000 1.9782 1.9801 416.5580 417.0549 0.0748 -1.0000 -1.0000 0416365 1580083471.20 151.5989 59.9999 32.0000 1.9792 1.9811 416.4308 416.9288 0.0750 -1.0000 -1.0000 0416428 1580083471.30 151.5989 59.9999 32.0000 1.9776 1.9795 416.6985 417.1958 0.0749 -1.0000 -1.0000 0417037 1580083471.40 151.5989 59.9999 32.0000 1.9774 1.9794 416.7147 417.2120 0.0748 -1.0000 -1.0000 0417115 1580083471.50 151.5989 59.9999 32.0000 1.9774 1.9794 416.7030 417.1996 0.0748 -1.0000 -1.0000 0417178 1580083471.60 151.5423 59.9999 32.0000 1.9782 1.9802 416.4696 416.9665 0.0748 -1.0000 -1.0000 0417240 1580083471.70 151.5423 59.9999 32.0000 1.9788 1.9808 416.5020 416.9992 0.0749 -1.0000 -1.0000 0417302 1580083471.80 151.5423 59.9999 32.0000 1.9784 1.9803 416.5643 417.0625 0.0749 -1.0000 -1.0000 0417365 1580083471.90 151.5295 59.9999 32.0000 1.9779 1.9799 416.6076 417.1038 0.0747 -1.0000 -1.0000 0417428 1580083472.00 151.5496 59.9999 32.0000 1.9774 1.9794 416.6742 417.1708 0.0748 -1.0000 -1.0000 0417506 1580083472.10 151.5496 59.9999 32.0000 1.9774 1.9794 416.6242 417.1222 0.0750 -1.0000 -1.0000 0417568 1580083472.20 151.5496 59.9999 32.0000 1.9777 1.9796 416.5075 417.0043 0.0748 -1.0000 -1.0000 0417631 1580083472.30 151.5496 59.9999 32.0000 1.9783 1.9802 416.4194 416.9156 0.0748 -1.0000 -1.0000 0417709 1580083472.40 151.5496 59.9999 32.0000 1.9776 1.9795 416.7441 417.2415 0.0749 -1.0000 -1.0000 0417771 1580083472.50 151.5145 59.9999 32.0000 1.9775 1.9795 416.6539 417.1513 0.0748 -1.0000 -1.0000 0417834 1580083472.60 151.4647 59.9999 32.0000 1.9774 1.9794 416.7331 417.2296 0.0748 -1.0000 -1.0000 0417896 1580083472.70 151.4646 59.9999 32.0000 1.9782 1.9801 416.4882 416.9847 0.0748 -1.0000 -1.0000 0417959 1580083472.80 151.4646 59.9999 32.0000 1.9777 1.9796 416.4574 416.9546 0.0749 -1.0000 -1.0000 0418021 1580083472.90 151.4646 59.9999 32.0000 1.9779 1.9799 416.5225 417.0187 0.0747 -1.0000 -1.0000 0418271 1580083473.00 151.4646 59.9999 32.0000 1.9772 1.9791 416.5987 417.0953 0.0748 -1.0000 -1.0000 0418334 1580083473.10 151.4646 59.9999 32.0000 1.9776 1.9795 416.7101 417.2072 0.0749 -1.0000 -1.0000 0418412 1580083473.20 151.4646 59.9999 32.0000 1.9779 1.9799 416.7446 417.2406 0.0747 -1.0000 -1.0000 0418459 1580083473.30 151.4646 59.9999 32.0000 1.9786 1.9806 416.4925 416.9892 0.0748 -1.0000 -1.0000 0418521 1580083473.40 151.4646 59.9999 32.0000 1.9791 1.9811 416.5247 417.0213 0.0747 -1.0000 -1.0000 0419021 1580083473.50 151.4646 59.9999 32.0000 1.9779 1.9798 416.6555 417.1525 0.0749 -1.0000 -1.0000 0419084 1580083473.60 151.4646 59.9999 32.0000 1.9777 1.9796 416.7371 417.2339 0.0748 -1.0000 -1.0000 0419146 1580083473.70 151.4646 59.9999 32.0000 1.9780 1.9799 416.6627 417.1599 0.0749 -1.0000 -1.0000 0419224 1580083473.80 151.5087 59.9999 32.0000 1.9788 1.9807 416.5632 417.0605 0.0749 -1.0000 -1.0000 0419287 1580083473.90 151.5087 59.9999 32.0000 1.9794 1.9813 416.5923 417.0903 0.0749 -1.0000 -1.0000 0419428 1580083474.00 151.5087 59.9999 32.0000 1.9785 1.9805 416.6263 417.1235 0.0749 -1.0000 -1.0000 0419521 1580083474.10 151.5087 59.9999 32.0000 1.9783 1.9803 416.7931 417.2891 0.0747 -1.0000 -1.0000 0419584 1580083474.20 151.5087 59.9999 32.0000 1.9772 1.9791 416.7389 417.2365 0.0749 -1.0000 -1.0000 0419646 1580083474.30 151.5087 59.9999 32.0000 1.9779 1.9799 416.6869 417.1837 0.0748 -1.0000 -1.0000 0419724 1580083474.40 151.5087 59.9999 32.0000 1.9781 1.9800 416.6094 417.1066 0.0749 -1.0000 -1.0000 0419787 1580083474.50 151.5087 59.9999 32.0000 1.9792 1.9812 416.5218 417.0182 0.0748 -1.0000 -1.0000 0419865 1580083474.60 151.5087 59.9999 32.0000 1.9793 1.9812 416.6427 417.1394 0.0748 -1.0000 -1.0000 0419928 1580083474.70 151.5087 59.9999 32.0000 1.9784 1.9804 416.5790 417.0751 0.0747 -1.0000 -1.0000 0420006 1580083474.80 151.5087 59.9999 32.0000 1.9777 1.9797 416.7416 417.2389 0.0749 -1.0000 -1.0000 0420068 1580083474.90 151.5482 59.9999 32.0000 1.9781 1.9800 416.6759 417.1725 0.0747 -1.0000 -1.0000 0420256 1580083475.00 151.5677 59.9997 32.0000 1.9788 1.9807 416.5412 417.0376 0.0748 -1.0000 -1.0000 0420318 1580083475.10 151.5677 59.9997 32.0000 1.9785 1.9805 416.4824 416.9787 0.0748 -1.0000 -1.0000 0420396 1580083475.20 151.5677 59.9997 32.0000 1.9777 1.9796 416.6414 417.1374 0.0746 -1.0000 -1.0000 0420459 1580083475.30 151.5677 59.9997 32.0000 1.9779 1.9799 416.6492 417.1459 0.0748 -1.0000 -1.0000 0420521 1580083475.40 151.5677 59.9997 32.0000 1.9781 1.9800 416.5467 417.0434 0.0748 -1.0000 -1.0000 0420756 1580083475.50 151.5383 59.9997 32.0000 1.9785 1.9804 416.4732 416.9697 0.0747 -1.0000 -1.0000 0420818 1580083475.60 151.5321 59.9997 32.0000 1.9781 1.9800 416.4001 416.8984 0.0750 -1.0000 -1.0000 0420881 1580083475.70 151.5321 59.9997 32.0000 1.9772 1.9791 416.5774 417.0744 0.0748 -1.0000 -1.0000 0420943 1580083475.80 151.5321 59.9997 32.0000 1.9778 1.9797 416.6017 417.0984 0.0749 -1.0000 -1.0000 0421021 1580083475.90 151.5321 59.9997 32.0000 1.9779 1.9799 416.4803 416.9769 0.0748 -1.0000 -1.0000 0421209 1580083476.00 151.5321 59.9997 32.0000 1.9786 1.9806 416.5340 417.0312 0.0748 -1.0000 -1.0000 0421287 1580083476.10 151.5321 59.9997 32.0000 1.9782 1.9801 416.5545 417.0509 0.0747 -1.0000 -1.0000 0421349 1580083476.20 151.5321 59.9997 32.0000 1.9775 1.9794 416.6271 417.1234 0.0748 -1.0000 -1.0000 0421412 1580083476.30 151.5208 59.9997 32.0000 1.9779 1.9798 416.7639 417.2608 0.0748 -1.0000 -1.0000 0421474 1580083476.40 151.5692 59.9997 32.0000 1.9777 1.9796 416.7080 417.2052 0.0749 -1.0000 -1.0000 0421662 1580083476.50 151.5692 59.9997 32.0000 1.9787 1.9806 416.4826 416.9785 0.0747 -1.0000 -1.0000 0421724 1580083476.60 151.4490 59.9997 32.0000 1.9789 1.9808 416.4772 416.9736 0.0748 -1.0000 -1.0000 0421787 1580083476.70 151.4368 59.9997 32.0000 1.9783 1.9802 416.4600 416.9561 0.0747 -1.0000 -1.0000 0421849 1580083476.80 151.4368 59.9997 32.0000 1.9778 1.9797 416.6649 417.1624 0.0748 -1.0000 -1.0000 0421912 1580083476.90 151.4368 59.9997 32.0000 1.9784 1.9803 416.6714 417.1673 0.0747 -1.0000 -1.0000 0422506 1580083477.00 151.4368 59.9997 32.0000 1.9788 1.9807 416.4535 416.9496 0.0748 -1.0000 -1.0000 0422568 1580083477.10 151.4368 59.9997 32.0000 1.9790 1.9809 416.4932 416.9905 0.0749 -1.0000 -1.0000 0422646 1580083477.20 151.4368 59.9997 32.0000 1.9780 1.9800 416.5870 417.0842 0.0748 -1.0000 -1.0000 0422709 1580083477.30 151.4391 59.9997 32.0000 1.9784 1.9804 416.7785 417.2758 0.0749 -1.0000 -1.0000 0422771 1580083477.40 151.4391 59.9997 32.0000 1.9782 1.9801 416.7586 417.2553 0.0748 -1.0000 -1.0000 0422849 1580083477.50 151.4391 59.9997 32.0000 1.9781 1.9800 416.7602 417.2576 0.0748 -1.0000 -1.0000 0422912 1580083477.60 151.4391 59.9997 32.0000 1.9785 1.9804 416.5861 417.0830 0.0748 -1.0000 -1.0000 0422974 1580083477.70 151.4647 59.9997 32.0000 1.9788 1.9807 416.5388 417.0360 0.0749 -1.0000 -1.0000 0423052 1580083477.80 151.4647 59.9997 32.0000 1.9783 1.9802 416.5445 417.0413 0.0748 -1.0000 -1.0000 0423115 1580083477.90 151.4647 59.9997 32.0000 1.9779 1.9798 416.6009 417.0978 0.0748 -1.0000 -1.0000 0423178 1580083478.00 151.4647 59.9997 32.0000 1.9779 1.9798 416.6827 417.1801 0.0749 -1.0000 -1.0000 0423490 1580083478.10 151.4647 59.9997 32.0000 1.9795 1.9814 416.5822 417.0795 0.0749 -1.0000 -1.0000 0423552 1580083478.20 151.4917 59.9997 32.0000 1.9794 1.9813 416.5520 417.0492 0.0749 -1.0000 -1.0000 0423615 1580083478.30 151.5860 59.9997 32.0000 1.9780 1.9799 416.6076 417.1053 0.0749 -1.0000 -1.0000 0423693 1580083478.40 151.5860 59.9997 32.0000 1.9777 1.9797 416.6368 417.1343 0.0749 -1.0000 -1.0000 0423756 1580083478.50 151.5860 59.9997 32.0000 1.9776 1.9796 416.8075 417.3059 0.0750 -1.0000 -1.0000 0423818 1580083478.60 151.5860 59.9997 32.0000 1.9778 1.9797 416.7175 417.2149 0.0749 -1.0000 -1.0000 0423896 1580083478.70 151.5860 59.9997 32.0000 1.9783 1.9802 416.6228 417.1203 0.0749 -1.0000 -1.0000 0423959 1580083478.80 151.5860 59.9997 32.0000 1.9785 1.9804 416.5553 417.0519 0.0748 -1.0000 -1.0000 0424021 1580083478.90 151.5860 59.9997 32.0000 1.9790 1.9810 416.5856 417.0827 0.0748 -1.0000 -1.0000 0424099 1580083479.00 151.5860 59.9997 32.0000 1.9791 1.9810 416.7813 417.2784 0.0749 -1.0000 -1.0000 0424537 1580083479.10 151.5860 59.9997 32.0000 1.9779 1.9799 416.7248 417.2223 0.0749 -1.0000 -1.0000 0424599 1580083479.20 151.5860 59.9997 32.0000 1.9776 1.9795 416.5721 417.0691 0.0748 -1.0000 -1.0000 0424662 1580083479.30 151.5860 59.9997 32.0000 1.9785 1.9804 416.4914 416.9888 0.0750 -1.0000 -1.0000 0424724 1580083479.40 151.5466 59.9997 32.0000 1.9780 1.9800 416.5474 417.0439 0.0747 -1.0000 -1.0000 0424802 1580083479.50 151.4974 59.9997 32.0000 1.9772 1.9792 416.6904 417.1870 0.0748 -1.0000 -1.0000 0424865 1580083479.60 151.4974 59.9997 32.0000 1.9764 1.9783 416.7316 417.2283 0.0747 -1.0000 -1.0000 0424928 1580083479.70 151.4974 59.9997 32.0000 1.9769 1.9788 416.7300 417.2274 0.0749 -1.0000 -1.0000 0425006 1580083479.80 151.4974 59.9997 32.0000 1.9778 1.9798 416.7489 417.2460 0.0748 -1.0000 -1.0000 0425068 1580083479.90 151.5210 60.0003 32.0000 1.9781 1.9800 416.5700 417.0668 0.0748 -1.0000 -1.0000 0425131 1580083480.00 151.5214 60.0003 32.0000 1.9785 1.9805 416.5302 417.0265 0.0747 -1.0000 -1.0000 0425224 1580083480.10 151.5214 60.0003 32.0000 1.9783 1.9803 416.5089 417.0054 0.0748 -1.0000 -1.0000 0425302 1580083480.20 151.5214 60.0003 32.0000 1.9773 1.9792 416.6763 417.1725 0.0746 -1.0000 -1.0000 0425349 1580083480.30 151.5214 60.0003 32.0000 1.9773 1.9793 416.6194 417.1147 0.0746 -1.0000 -1.0000 0425427 1580083480.40 151.5214 60.0003 32.0000 1.9774 1.9794 416.6373 417.1332 0.0747 -1.0000 -1.0000 0425490 1580083480.50 151.5185 60.0003 32.0000 1.9779 1.9798 416.5262 417.0224 0.0747 -1.0000 -1.0000 0425771 1580083480.60 151.4976 60.0003 32.0000 1.9780 1.9799 416.4386 416.9346 0.0747 -1.0000 -1.0000 0425849 1580083480.70 151.5182 60.0003 32.0000 1.9779 1.9799 416.6164 417.1126 0.0747 -1.0000 -1.0000 0425912 1580083480.80 151.5182 60.0003 32.0000 1.9773 1.9793 416.6834 417.1795 0.0747 -1.0000 -1.0000 0425974 1580083480.90 151.5182 60.0003 32.0000 1.9775 1.9795 416.7487 417.2455 0.0748 -1.0000 -1.0000 0426037 1580083481.00 151.5182 60.0003 32.0000 1.9780 1.9799 416.6235 417.1205 0.0748 -1.0000 -1.0000 0426271 1580083481.10 151.5182 60.0003 32.0000 1.9778 1.9798 416.6019 417.0990 0.0748 -1.0000 -1.0000 0426334 1580083481.20 151.4683 60.0003 32.0000 1.9784 1.9804 416.5170 417.0137 0.0748 -1.0000 -1.0000 0426412 1580083481.30 151.4683 60.0003 32.0000 1.9767 1.9787 416.5690 417.0661 0.0749 -1.0000 -1.0000 0426474 1580083481.40 151.4683 60.0003 32.0000 1.9766 1.9786 416.7156 417.2121 0.0747 -1.0000 -1.0000 0426537 1580083481.50 151.4683 60.0003 32.0000 1.9775 1.9794 416.5989 417.0958 0.0748 -1.0000 -1.0000 0427021 1580083481.60 151.4683 60.0003 32.0000 1.9778 1.9797 416.5249 417.0218 0.0748 -1.0000 -1.0000 0427084 1580083481.70 151.4511 60.0003 32.0000 1.9779 1.9799 416.3965 416.8934 0.0749 -1.0000 -1.0000 0427162 1580083481.80 151.4305 60.0003 32.0000 1.9781 1.9800 416.6185 417.1151 0.0748 -1.0000 -1.0000 0427224 1580083481.90 151.4305 60.0003 32.0000 1.9768 1.9787 416.6428 417.1396 0.0748 -1.0000 -1.0000 0427287 1580083482.00 151.4305 60.0003 32.0000 1.9774 1.9793 416.7168 417.2138 0.0748 -1.0000 -1.0000 0427428 1580083482.10 151.4305 60.0003 32.0000 1.9782 1.9802 416.5915 417.0888 0.0748 -1.0000 -1.0000 0427490 1580083482.20 151.4305 60.0003 32.0000 1.9787 1.9807 416.5245 417.0211 0.0748 -1.0000 -1.0000 0427552 1580083482.30 151.4206 60.0003 32.0000 1.9785 1.9805 416.4553 416.9525 0.0749 -1.0000 -1.0000 0427615 1580083482.40 151.4206 60.0003 32.0000 1.9778 1.9798 416.5266 417.0237 0.0748 -1.0000 -1.0000 0427693 1580083482.50 151.4206 60.0003 32.0000 1.9778 1.9797 416.7501 417.2466 0.0748 -1.0000 -1.0000 0427912 1580083482.60 151.4206 60.0003 32.0000 1.9780 1.9799 416.6597 417.1560 0.0747 -1.0000 -1.0000 0427990 1580083482.70 151.4206 60.0003 32.0000 1.9784 1.9804 416.6022 417.0986 0.0748 -1.0000 -1.0000 0428052 1580083482.80 151.4934 60.0003 32.0000 1.9782 1.9801 416.5267 417.0235 0.0748 -1.0000 -1.0000 0428115 1580083482.90 151.5023 60.0003 32.0000 1.9784 1.9804 416.5098 417.0055 0.0746 -1.0000 -1.0000 0428193 1580083483.00 151.5023 60.0003 32.0000 1.9776 1.9795 416.6051 417.1009 0.0747 -1.0000 -1.0000 0428256 1580083483.10 151.5023 60.0003 32.0000 1.9785 1.9804 416.7624 417.2587 0.0747 -1.0000 -1.0000 0428443 1580083483.20 151.5023 60.0003 32.0000 1.9789 1.9809 416.7242 417.2213 0.0748 -1.0000 -1.0000 0428506 1580083483.30 151.5023 60.0003 32.0000 1.9784 1.9803 416.5884 417.0842 0.0747 -1.0000 -1.0000 0428568 1580083483.40 151.4991 60.0003 32.0000 1.9798 1.9818 416.5263 417.0222 0.0747 -1.0000 -1.0000 0428631 1580083483.50 151.4911 60.0003 32.0000 1.9790 1.9809 416.5355 417.0311 0.0746 -1.0000 -1.0000 0428693 1580083483.60 151.4911 60.0003 32.0000 1.9772 1.9792 416.6731 417.1691 0.0747 -1.0000 -1.0000 0428928 1580083483.70 151.4911 60.0003 32.0000 1.9778 1.9797 416.6847 417.1810 0.0748 -1.0000 -1.0000 0428990 1580083483.80 151.4911 60.0003 32.0000 1.9779 1.9798 416.7054 417.2028 0.0748 -1.0000 -1.0000 0429052 1580083483.90 151.5364 60.0003 32.0000 1.9793 1.9812 416.4737 416.9700 0.0748 -1.0000 -1.0000 0429115 1580083484.00 151.5654 60.0003 32.0000 1.9788 1.9807 416.4813 416.9783 0.0748 -1.0000 -1.0000 0429193 1580083484.10 151.5654 60.0003 32.0000 1.9783 1.9803 416.5942 417.0912 0.0749 -1.0000 -1.0000 0429428 1580083484.20 151.5654 60.0003 32.0000 1.9778 1.9797 416.6153 417.1120 0.0747 -1.0000 -1.0000 0429490 1580083484.30 151.5654 60.0003 32.0000 1.9775 1.9795 416.7894 417.2865 0.0748 -1.0000 -1.0000 0429552 1580083484.40 151.5654 60.0003 32.0000 1.9781 1.9801 416.6432 417.1400 0.0748 -1.0000 -1.0000 0429615 1580083484.50 151.5596 60.0003 32.0000 1.9789 1.9808 416.5186 417.0148 0.0747 -1.0000 -1.0000 0429677 1580083484.60 151.5596 60.0003 32.0000 1.9787 1.9807 416.4714 416.9674 0.0747 -1.0000 -1.0000 0430756 1580083484.70 151.5596 60.0003 32.0000 1.9780 1.9799 416.7023 417.1976 0.0747 -1.0000 -1.0000 0430818 1580083484.80 151.5596 60.0003 32.0000 1.9785 1.9804 416.7002 417.1973 0.0748 -1.0000 -1.0000 0430881 1580083484.90 151.5596 60.0003 32.0000 1.9777 1.9796 416.7378 417.2346 0.0748 -1.0000 -1.0000 0430943 1580083485.00 151.5379 59.9996 32.0000 1.9782 1.9802 416.5700 417.0668 0.0748 -1.0000 -1.0000 0431006 1580083485.10 151.5162 59.9994 32.0000 1.9793 1.9812 416.5032 416.9992 0.0747 -1.0000 -1.0000 0431084 1580083485.20 151.5162 59.9994 32.0000 1.9780 1.9799 416.5796 417.0758 0.0747 -1.0000 -1.0000 0431146 1580083485.30 151.5162 59.9994 32.0000 1.9783 1.9802 416.5521 417.0491 0.0748 -1.0000 -1.0000 0431209 1580083485.40 151.5162 59.9994 32.0000 1.9778 1.9798 416.6750 417.1714 0.0747 -1.0000 -1.0000 0431287 1580083485.50 151.5216 59.9994 32.0000 1.9771 1.9790 416.7105 417.2071 0.0747 -1.0000 -1.0000 0431349 1580083485.60 151.5568 59.9994 32.0000 1.9781 1.9801 416.6165 417.1123 0.0747 -1.0000 -1.0000 0431412 1580083485.70 151.5568 59.9994 32.0000 1.9787 1.9807 416.5906 417.0872 0.0748 -1.0000 -1.0000 0431475 1580083485.80 151.5568 59.9994 32.0000 1.9780 1.9800 416.4776 416.9742 0.0748 -1.0000 -1.0000 0431552 1580083485.90 151.5568 59.9994 32.0000 1.9779 1.9798 416.7161 417.2132 0.0749 -1.0000 -1.0000 0431615 1580083486.00 151.5568 59.9994 32.0000 1.9777 1.9797 416.7130 417.2106 0.0749 -1.0000 -1.0000 0431678 1580083486.10 151.4854 59.9994 32.0000 1.9781 1.9800 416.6274 417.1227 0.0746 -1.0000 -1.0000 0431740 1580083486.20 151.4854 59.9994 32.0000 1.9781 1.9800 416.5004 416.9965 0.0748 -1.0000 -1.0000 0431818 1580083486.30 151.4854 59.9994 32.0000 1.9785 1.9805 416.4672 416.9635 0.0747 -1.0000 -1.0000 0431881 1580083486.40 151.4854 59.9994 32.0000 1.9777 1.9796 416.4385 416.9353 0.0747 -1.0000 -1.0000 0431943 1580083486.50 151.4854 59.9994 32.0000 1.9777 1.9796 416.6324 417.1276 0.0746 -1.0000 -1.0000 0432006 1580083486.60 151.4920 59.9994 32.0000 1.9781 1.9800 416.7053 417.2016 0.0747 -1.0000 -1.0000 0432084 1580083486.70 151.4931 59.9994 32.0000 1.9781 1.9801 416.4813 416.9770 0.0747 -1.0000 -1.0000 0432146 1580083486.80 151.4931 59.9994 32.0000 1.9779 1.9798 416.4512 416.9477 0.0747 -1.0000 -1.0000 0432209 1580083486.90 151.4931 59.9994 32.0000 1.9784 1.9804 416.5483 417.0437 0.0746 -1.0000 -1.0000 0432271 1580083487.00 151.4931 59.9994 32.0000 1.9775 1.9794 416.6282 417.1243 0.0747 -1.0000 -1.0000 0432334 1580083487.10 151.4931 59.9994 32.0000 1.9778 1.9797 416.7077 417.2044 0.0748 -1.0000 -1.0000 0432412 1580083487.20 151.4623 59.9994 32.0000 1.9782 1.9802 416.6306 417.1272 0.0747 -1.0000 -1.0000 0432474 1580083487.30 151.4617 59.9994 32.0000 1.9781 1.9801 416.4718 416.9680 0.0747 -1.0000 -1.0000 0432537 1580083487.40 151.4617 59.9994 32.0000 1.9784 1.9803 416.4397 416.9359 0.0747 -1.0000 -1.0000 0432615 1580083487.50 151.4617 59.9994 32.0000 1.9788 1.9807 416.4943 416.9903 0.0747 -1.0000 -1.0000 0432678 1580083487.60 151.4617 59.9994 32.0000 1.9775 1.9795 416.6105 417.1066 0.0747 -1.0000 -1.0000 0432740 1580083487.70 151.4617 59.9994 32.0000 1.9776 1.9796 416.7176 417.2139 0.0747 -1.0000 -1.0000 0432802 1580083487.80 151.4421 59.9994 32.0000 1.9786 1.9805 416.6683 417.1640 0.0746 -1.0000 -1.0000 0432865 1580083487.90 151.4421 59.9994 32.0000 1.9781 1.9800 416.4967 416.9929 0.0747 -1.0000 -1.0000 0432928 1580083488.00 151.4421 59.9994 32.0000 1.9786 1.9805 416.4813 416.9773 0.0747 -1.0000 -1.0000 0433006 1580083488.10 151.4421 59.9994 32.0000 1.9772 1.9792 416.6776 417.1743 0.0748 -1.0000 -1.0000 0433068 1580083488.20 151.4421 59.9994 32.0000 1.9780 1.9800 416.7711 417.2670 0.0747 -1.0000 -1.0000 0433834 1580083488.30 151.4298 59.9994 32.0000 1.9784 1.9803 416.6863 417.1837 0.0749 -1.0000 -1.0000 0433896 1580083488.40 151.4298 59.9994 32.0000 1.9782 1.9802 416.5068 417.0032 0.0747 -1.0000 -1.0000 0433959 1580083488.50 151.4298 59.9994 32.0000 1.9788 1.9807 416.5064 417.0033 0.0748 -1.0000 -1.0000 0434037 1580083488.60 151.4298 59.9994 32.0000 1.9792 1.9812 416.4786 416.9743 0.0747 -1.0000 -1.0000 0434099 1580083488.70 151.4298 59.9994 32.0000 1.9780 1.9800 416.6608 417.1573 0.0748 -1.0000 -1.0000 0434225 1580083488.80 151.4414 59.9994 32.0000 1.9779 1.9799 416.6486 417.1447 0.0747 -1.0000 -1.0000 0434287 1580083488.90 151.4509 59.9994 32.0000 1.9778 1.9797 416.6669 417.1629 0.0747 -1.0000 -1.0000 0434365 1580083489.00 151.4509 59.9994 32.0000 1.9781 1.9800 416.5402 417.0368 0.0748 -1.0000 -1.0000 0434428 1580083489.10 151.4509 59.9994 32.0000 1.9786 1.9805 416.3827 416.8779 0.0746 -1.0000 -1.0000 0434521 1580083489.20 151.4509 59.9994 32.0000 1.9776 1.9796 416.7291 417.2246 0.0746 -1.0000 -1.0000 0434693 1580083489.30 151.4509 59.9994 32.0000 1.9783 1.9802 416.6799 417.1764 0.0748 -1.0000 -1.0000 0434756 1580083489.40 151.4381 59.9994 32.0000 1.9782 1.9802 416.6822 417.1785 0.0747 -1.0000 -1.0000 0434834 1580083489.50 151.4381 59.9994 32.0000 1.9791 1.9811 416.5480 417.0443 0.0747 -1.0000 -1.0000 0434896 1580083489.60 151.4381 59.9994 32.0000 1.9783 1.9802 416.4458 416.9419 0.0747 -1.0000 -1.0000 0434959 1580083489.70 151.4381 59.9994 32.0000 1.9787 1.9807 416.4688 416.9652 0.0748 -1.0000 -1.0000 0435146 1580083489.80 151.4381 59.9994 32.0000 1.9782 1.9801 416.4930 416.9887 0.0747 -1.0000 -1.0000 0435209 1580083489.90 151.4629 59.9994 32.0000 1.9778 1.9798 416.7075 417.2041 0.0748 -1.0000 -1.0000 0435271 1580083490.00 151.4695 59.9994 32.0000 1.9774 1.9793 416.7410 417.2376 0.0747 -1.0000 -1.0000 0435349 1580083490.10 151.4695 59.9994 32.0000 1.9778 1.9797 416.6922 417.1886 0.0747 -1.0000 -1.0000 0435412 1580083490.20 151.4695 59.9994 32.0000 1.9785 1.9805 416.6021 417.0984 0.0747 -1.0000 -1.0000 0435693 1580083490.30 151.4695 59.9994 32.0000 1.9783 1.9802 416.5106 417.0069 0.0748 -1.0000 -1.0000 0435756 1580083490.40 151.4695 59.9994 32.0000 1.9780 1.9799 416.5388 417.0353 0.0747 -1.0000 -1.0000 0435818 1580083490.50 151.4695 59.9994 32.0000 1.9775 1.9794 416.7376 417.2336 0.0747 -1.0000 -1.0000 0435881 1580083490.60 151.4561 59.9994 32.0000 1.9781 1.9800 416.7526 417.2503 0.0748 -1.0000 -1.0000 0435959 1580083490.70 151.4407 59.9994 32.0000 1.9784 1.9803 416.5580 417.0543 0.0748 -1.0000 -1.0000 0436193 1580083490.80 151.4407 59.9994 32.0000 1.9790 1.9810 416.5053 417.0020 0.0748 -1.0000 -1.0000 0436256 1580083490.90 151.4407 59.9994 32.0000 1.9774 1.9794 416.5595 417.0558 0.0747 -1.0000 -1.0000 0436334 1580083491.00 151.4407 59.9994 32.0000 1.9776 1.9795 416.6146 417.1110 0.0748 -1.0000 -1.0000 0436381 1580083491.10 151.4407 59.9994 32.0000 1.9781 1.9800 416.7159 417.2124 0.0747 -1.0000 -1.0000 0436459 1580083491.20 151.5307 59.9994 32.0000 1.9781 1.9801 416.6675 417.1646 0.0747 -1.0000 -1.0000 0436662 1580083491.30 151.5372 59.9994 32.0000 1.9784 1.9804 416.6531 417.1488 0.0747 -1.0000 -1.0000 0436724 1580083491.40 151.5372 59.9994 32.0000 1.9786 1.9805 416.4902 416.9862 0.0747 -1.0000 -1.0000 0436802 1580083491.50 151.5372 59.9994 32.0000 1.9781 1.9800 416.6216 417.1171 0.0746 -1.0000 -1.0000 0436865 1580083491.60 151.5372 59.9994 32.0000 1.9783 1.9802 416.6975 417.1931 0.0746 -1.0000 -1.0000 0436928 1580083491.70 151.5434 59.9994 32.0000 1.9782 1.9801 416.7419 417.2388 0.0748 -1.0000 -1.0000 0437006 1580083491.80 151.5695 59.9994 32.0000 1.9787 1.9807 416.6975 417.1934 0.0747 -1.0000 -1.0000 0437068 1580083491.90 151.5695 59.9994 32.0000 1.9794 1.9813 416.5996 417.0954 0.0747 -1.0000 -1.0000 0437131 1580083492.00 151.5695 59.9994 32.0000 1.9785 1.9804 416.5020 416.9966 0.0745 -1.0000 -1.0000 0437209 1580083492.10 151.5695 59.9994 32.0000 1.9792 1.9811 416.5750 417.0706 0.0746 -1.0000 -1.0000 0437271 1580083492.20 151.5695 59.9994 32.0000 1.9776 1.9796 416.7033 417.1991 0.0747 -1.0000 -1.0000 0437334 1580083492.30 151.5910 59.9994 32.0000 1.9779 1.9798 416.6657 417.1616 0.0747 -1.0000 -1.0000 0437412 1580083492.40 151.5910 59.9994 32.0000 1.9769 1.9788 416.7943 417.2900 0.0746 -1.0000 -1.0000 0437474 1580083492.50 151.5910 59.9994 32.0000 1.9776 1.9796 416.6266 417.1224 0.0747 -1.0000 -1.0000 0437537 1580083492.60 151.5910 59.9994 32.0000 1.9782 1.9802 416.4892 416.9862 0.0748 -1.0000 -1.0000 0437599 1580083492.70 151.5910 59.9994 32.0000 1.9781 1.9800 416.6193 417.1145 0.0746 -1.0000 -1.0000 0437662 1580083492.80 151.5865 59.9994 32.0000 1.9778 1.9798 416.7226 417.2193 0.0748 -1.0000 -1.0000 0438240 1580083492.90 151.5706 59.9994 32.0000 1.9783 1.9803 416.6624 417.1596 0.0748 -1.0000 -1.0000 0438318 1580083493.00 151.5706 59.9994 32.0000 1.9789 1.9808 416.5323 417.0276 0.0746 -1.0000 -1.0000 0438381 1580083493.10 151.5706 59.9994 32.0000 1.9787 1.9806 416.4310 416.9265 0.0747 -1.0000 -1.0000 0438459 1580083493.20 151.5706 59.9994 32.0000 1.9777 1.9796 416.5634 417.0601 0.0748 -1.0000 -1.0000 0438521 1580083493.30 151.5706 59.9994 32.0000 1.9781 1.9800 416.7723 417.2686 0.0747 -1.0000 -1.0000 0438584 1580083493.40 151.5453 59.9994 32.0000 1.9776 1.9795 416.7082 417.2036 0.0745 -1.0000 -1.0000 0438662 1580083493.50 151.5453 59.9994 32.0000 1.9778 1.9797 416.7344 417.2304 0.0747 -1.0000 -1.0000 0438724 1580083493.60 151.5453 59.9994 32.0000 1.9775 1.9794 416.5905 417.0863 0.0747 -1.0000 -1.0000 0438787 1580083493.70 151.5453 59.9994 32.0000 1.9781 1.9800 416.4720 416.9680 0.0747 -1.0000 -1.0000 0438865 1580083493.80 151.5453 59.9994 32.0000 1.9776 1.9795 416.6273 417.1232 0.0747 -1.0000 -1.0000 0438990 1580083493.90 151.5035 59.9994 32.0000 1.9778 1.9798 416.6919 417.1885 0.0748 -1.0000 -1.0000 0439053 1580083494.00 151.4892 59.9994 32.0000 1.9770 1.9789 416.7281 417.2241 0.0746 -1.0000 -1.0000 0439131 1580083494.10 151.4892 59.9994 32.0000 1.9775 1.9794 416.6359 417.1323 0.0748 -1.0000 -1.0000 0439193 1580083494.20 151.4892 59.9994 32.0000 1.9780 1.9800 416.5580 417.0546 0.0748 -1.0000 -1.0000 0439256 1580083494.30 151.4892 59.9994 32.0000 1.9782 1.9802 416.5389 417.0358 0.0748 -1.0000 -1.0000 0439490 1580083494.40 151.4892 59.9994 32.0000 1.9783 1.9802 416.5828 417.0782 0.0746 -1.0000 -1.0000 0439553 1580083494.50 151.4515 59.9994 32.0000 1.9779 1.9798 416.5874 417.0828 0.0746 -1.0000 -1.0000 0439615 1580083494.60 151.4515 59.9994 32.0000 1.9776 1.9795 416.6318 417.1263 0.0745 -1.0000 -1.0000 0439693 1580083494.70 151.4515 59.9994 32.0000 1.9779 1.9798 416.6656 417.1619 0.0747 -1.0000 -1.0000 0439756 1580083494.80 151.4515 59.9994 32.0000 1.9788 1.9807 416.5535 417.0500 0.0748 -1.0000 -1.0000 0440584 1580083494.90 151.4515 59.9994 32.0000 1.9784 1.9803 416.5421 417.0387 0.0748 -1.0000 -1.0000 0440662 1580083495.00 151.4948 59.9996 32.0000 1.9781 1.9801 416.5958 417.0914 0.0746 -1.0000 -1.0000 0440740 1580083495.10 151.5293 59.9997 32.0000 1.9774 1.9793 416.7325 417.2287 0.0747 -1.0000 -1.0000 0440802 1580083495.20 151.5293 59.9997 32.0000 1.9783 1.9803 416.7800 417.2770 0.0748 -1.0000 -1.0000 0440865 1580083495.30 151.5293 59.9997 32.0000 1.9787 1.9807 416.6346 417.1303 0.0747 -1.0000 -1.0000 0440928 1580083495.40 151.5293 59.9997 32.0000 1.9788 1.9808 416.5773 417.0732 0.0746 -1.0000 -1.0000 0441006 1580083495.50 151.5293 59.9997 32.0000 1.9787 1.9807 416.4566 416.9523 0.0747 -1.0000 -1.0000 0441068 1580083495.60 151.4710 59.9997 32.0000 1.9781 1.9801 416.4927 416.9885 0.0747 -1.0000 -1.0000 0441131 1580083495.70 151.4710 59.9997 32.0000 1.9777 1.9796 416.5464 417.0423 0.0747 -1.0000 -1.0000 0441209 1580083495.80 151.4710 59.9997 32.0000 1.9774 1.9794 416.6899 417.1855 0.0746 -1.0000 -1.0000 0441271 1580083495.90 151.4710 59.9997 32.0000 1.9781 1.9800 416.6352 417.1312 0.0747 -1.0000 -1.0000 0441521 1580083496.00 151.4710 59.9997 32.0000 1.9784 1.9804 416.5761 417.0720 0.0747 -1.0000 -1.0000 0441584 1580083496.10 151.4246 59.9997 32.0000 1.9784 1.9804 416.4600 416.9553 0.0746 -1.0000 -1.0000 0441646 1580083496.20 151.4246 59.9997 32.0000 1.9776 1.9796 416.5846 417.0811 0.0748 -1.0000 -1.0000 0441709 1580083496.30 151.4246 59.9997 32.0000 1.9774 1.9793 416.6089 417.1045 0.0746 -1.0000 -1.0000 0441787 1580083496.40 151.4246 59.9997 32.0000 1.9774 1.9794 416.7438 417.2405 0.0747 -1.0000 -1.0000 0441974 1580083496.50 151.4246 59.9997 32.0000 1.9775 1.9795 416.7620 417.2579 0.0747 -1.0000 -1.0000 0442037 1580083496.60 151.4487 59.9997 32.0000 1.9782 1.9801 416.6470 417.1419 0.0745 -1.0000 -1.0000 0442115 1580083496.70 151.5168 59.9997 32.0000 1.9781 1.9800 416.5944 417.0901 0.0746 -1.0000 -1.0000 0442178 1580083496.80 151.5168 59.9997 32.0000 1.9785 1.9804 416.5250 417.0200 0.0745 -1.0000 -1.0000 0442240 1580083496.90 151.5168 59.9997 32.0000 1.9791 1.9810 416.4447 416.9407 0.0747 -1.0000 -1.0000 0442474 1580083497.00 151.5168 59.9997 32.0000 1.9780 1.9800 416.7396 417.2358 0.0747 -1.0000 -1.0000 0442537 1580083497.10 151.5168 59.9997 32.0000 1.9777 1.9796 416.7157 417.2122 0.0747 -1.0000 -1.0000 0442615 1580083497.20 151.4981 59.9997 32.0000 1.9784 1.9803 416.6783 417.1746 0.0747 -1.0000 -1.0000 0442677 1580083497.30 151.4759 59.9997 32.0000 1.9790 1.9809 416.5958 417.0914 0.0747 -1.0000 -1.0000 0442740 1580083497.40 151.4759 59.9997 32.0000 1.9790 1.9809 416.4846 416.9801 0.0745 -1.0000 -1.0000 0442928 1580083497.50 151.4759 59.9997 32.0000 1.9783 1.9802 416.5359 417.0328 0.0748 -1.0000 -1.0000 0442990 1580083497.60 151.4759 59.9997 32.0000 1.9787 1.9806 416.5490 417.0453 0.0748 -1.0000 -1.0000 0443053 1580083497.70 151.4759 59.9997 32.0000 1.9778 1.9798 416.6712 417.1680 0.0748 -1.0000 -1.0000 0443115 1580083497.80 151.4729 59.9997 32.0000 1.9784 1.9803 416.8028 417.2992 0.0747 -1.0000 -1.0000 0443193 1580083497.90 151.4729 59.9997 32.0000 1.9778 1.9797 416.6696 417.1657 0.0747 -1.0000 -1.0000 0443396 1580083498.00 151.4729 59.9997 32.0000 1.9784 1.9804 416.5571 417.0538 0.0748 -1.0000 -1.0000 0443459 1580083498.10 151.4729 59.9997 32.0000 1.9782 1.9801 416.5901 417.0869 0.0748 -1.0000 -1.0000 0443521 1580083498.20 151.4729 59.9997 32.0000 1.9782 1.9802 416.6637 417.1595 0.0746 -1.0000 -1.0000 0443584 1580083498.30 151.5036 59.9997 32.0000 1.9777 1.9796 416.8184 417.3144 0.0747 -1.0000 -1.0000 0443662 1580083498.40 151.5036 59.9997 32.0000 1.9784 1.9803 416.6240 417.1194 0.0746 -1.0000 -1.0000 0443896 1580083498.50 151.5036 59.9997 32.0000 1.9794 1.9813 416.5279 417.0238 0.0747 -1.0000 -1.0000 0443959 1580083498.60 151.5036 59.9997 32.0000 1.9785 1.9804 416.4995 416.9961 0.0748 -1.0000 -1.0000 0444037 1580083498.70 151.5036 59.9997 32.0000 1.9783 1.9802 416.5870 417.0830 0.0747 -1.0000 -1.0000 0444099 1580083498.80 151.5046 59.9997 32.0000 1.9786 1.9806 416.7241 417.2205 0.0747 -1.0000 -1.0000 0444162 1580083498.90 151.5318 59.9997 32.0000 1.9776 1.9796 416.7383 417.2343 0.0747 -1.0000 -1.0000 0444396 1580083499.00 151.5318 59.9997 32.0000 1.9774 1.9794 416.7142 417.2109 0.0748 -1.0000 -1.0000 0444459 1580083499.10 151.5318 59.9997 32.0000 1.9774 1.9794 416.7295 417.2261 0.0748 -1.0000 -1.0000 0444537 1580083499.20 151.5318 59.9997 32.0000 1.9782 1.9801 416.5711 417.0678 0.0748 -1.0000 -1.0000 0444599 1580083499.30 151.5318 59.9997 32.0000 1.9779 1.9798 416.6365 417.1320 0.0746 -1.0000 -1.0000 0444662 1580083499.40 151.5736 59.9997 32.0000 1.9774 1.9794 416.6867 417.1828 0.0747 -1.0000 -1.0000 0445412 1580083499.50 151.5736 59.9997 32.0000 1.9775 1.9795 416.7030 417.1991 0.0747 -1.0000 -1.0000 0445474 1580083499.60 151.5736 59.9997 32.0000 1.9777 1.9796 416.4621 416.9586 0.0747 -1.0000 -1.0000 0445537 1580083499.70 151.5736 59.9997 32.0000 1.9791 1.9811 416.5236 417.0198 0.0748 -1.0000 -1.0000 0445615 1580083499.80 151.5736 59.9997 32.0000 1.9789 1.9808 416.5196 417.0145 0.0746 -1.0000 -1.0000 0445678 1580083499.90 151.5611 59.9996 32.0000 1.9776 1.9795 416.6220 417.1185 0.0747 -1.0000 -1.0000 0445740 1580083500.00 151.5444 59.9994 32.0000 1.9773 1.9793 416.7506 417.2466 0.0747 -1.0000 -1.0000 0445802 1580083500.10 151.5444 59.9994 32.0000 1.9774 1.9793 416.7819 417.2790 0.0748 -1.0000 -1.0000 0445865 1580083500.20 151.5444 59.9994 32.0000 1.9787 1.9806 416.7177 417.2141 0.0747 -1.0000 -1.0000 0445928 1580083500.30 151.5444 59.9994 32.0000 1.9777 1.9796 416.6096 417.1051 0.0746 -1.0000 -1.0000 0446006 1580083500.40 151.5444 59.9994 32.0000 1.9783 1.9802 416.5116 417.0074 0.0747 -1.0000 -1.0000 0446068 1580083500.50 151.5524 59.9994 32.0000 1.9787 1.9806 416.6688 417.1655 0.0748 -1.0000 -1.0000 0446131 1580083500.60 151.5524 59.9994 32.0000 1.9776 1.9795 416.7280 417.2249 0.0748 -1.0000 -1.0000 0446209 1580083500.70 151.5524 59.9994 32.0000 1.9777 1.9796 416.7056 417.2012 0.0746 -1.0000 -1.0000 0446271 1580083500.80 151.5524 59.9994 32.0000 1.9777 1.9796 416.6218 417.1185 0.0747 -1.0000 -1.0000 0446334 1580083500.90 151.5524 59.9994 32.0000 1.9784 1.9803 416.5040 417.0000 0.0748 -1.0000 -1.0000 0446412 1580083501.00 151.5559 59.9994 32.0000 1.9779 1.9799 416.4917 416.9869 0.0746 -1.0000 -1.0000 0446693 1580083501.10 151.5559 59.9994 32.0000 1.9779 1.9798 416.6456 417.1413 0.0746 -1.0000 -1.0000 0446771 1580083501.20 151.5559 59.9994 32.0000 1.9776 1.9795 416.6773 417.1729 0.0746 -1.0000 -1.0000 0446834 1580083501.30 151.5559 59.9994 32.0000 1.9782 1.9801 416.7846 417.2816 0.0748 -1.0000 -1.0000 0446896 1580083501.40 151.5559 59.9994 32.0000 1.9778 1.9798 416.5947 417.0907 0.0747 -1.0000 -1.0000 0446974 1580083501.50 151.5559 59.9994 32.0000 1.9786 1.9805 416.4393 416.9353 0.0747 -1.0000 -1.0000 0447037 1580083501.60 151.6075 59.9994 32.0000 1.9782 1.9802 416.4877 416.9830 0.0747 -1.0000 -1.0000 0447099 1580083501.70 151.6075 59.9994 32.0000 1.9786 1.9805 416.6044 417.1008 0.0747 -1.0000 -1.0000 0447178 1580083501.80 151.6075 59.9994 32.0000 1.9784 1.9804 416.6632 417.1590 0.0746 -1.0000 -1.0000 0447240 1580083501.90 151.6075 59.9994 32.0000 1.9783 1.9803 416.6555 417.1519 0.0747 -1.0000 -1.0000 0447302 1580083502.00 151.6075 59.9994 32.0000 1.9794 1.9813 416.5995 417.0946 0.0746 -1.0000 -1.0000 0447381 1580083502.10 151.5546 59.9994 32.0000 1.9786 1.9806 416.5419 417.0390 0.0749 -1.0000 -1.0000 0447428 1580083502.20 151.5546 59.9994 32.0000 1.9785 1.9805 416.5162 417.0122 0.0747 -1.0000 -1.0000 0447490 1580083502.30 151.5546 59.9994 32.0000 1.9786 1.9806 416.5712 417.0676 0.0748 -1.0000 -1.0000 0447568 1580083502.40 151.5546 59.9994 32.0000 1.9782 1.9801 416.7574 417.2541 0.0748 -1.0000 -1.0000 0447631 1580083502.50 151.5546 59.9994 32.0000 1.9777 1.9796 416.7268 417.2233 0.0748 -1.0000 -1.0000 0447693 1580083502.60 151.5546 59.9994 32.0000 1.9794 1.9813 416.6057 417.1022 0.0747 -1.0000 -1.0000 0447974 1580083502.70 151.5910 59.9994 32.0000 1.9796 1.9815 416.5454 417.0411 0.0746 -1.0000 -1.0000 0448053 1580083502.80 151.5910 59.9994 32.0000 1.9788 1.9807 416.4833 416.9790 0.0747 -1.0000 -1.0000 0448099 1580083502.90 151.5910 59.9994 32.0000 1.9780 1.9799 416.5612 417.0581 0.0748 -1.0000 -1.0000 0448178 1580083503.00 151.5910 59.9994 32.0000 1.9782 1.9801 416.7277 417.2255 0.0749 -1.0000 -1.0000 0448240 1580083503.10 151.5910 59.9994 32.0000 1.9785 1.9804 416.6816 417.1789 0.0749 -1.0000 -1.0000 0448537 1580083503.20 151.4978 59.9994 32.0000 1.9779 1.9799 416.6734 417.1701 0.0747 -1.0000 -1.0000 0448599 1580083503.30 151.4978 59.9994 32.0000 1.9780 1.9799 416.5114 417.0078 0.0748 -1.0000 -1.0000 0448662 1580083503.40 151.4978 59.9994 32.0000 1.9789 1.9808 416.5197 417.0166 0.0747 -1.0000 -1.0000 0448740 1580083503.50 151.4978 59.9994 32.0000 1.9785 1.9804 416.5681 417.0646 0.0749 -1.0000 -1.0000 0448802 1580083503.60 151.4978 59.9994 32.0000 1.9786 1.9806 416.6285 417.1245 0.0747 -1.0000 -1.0000 0449021 1580083503.70 151.4978 59.9994 32.0000 1.9782 1.9801 416.7015 417.1980 0.0748 -1.0000 -1.0000 0449099 1580083503.80 151.4402 59.9994 32.0000 1.9780 1.9799 416.6328 417.1288 0.0746 -1.0000 -1.0000 0449162 1580083503.90 151.4402 59.9994 32.0000 1.9787 1.9806 416.4905 416.9872 0.0749 -1.0000 -1.0000 0449224 1580083504.00 151.4402 59.9994 32.0000 1.9783 1.9802 416.4700 416.9671 0.0748 -1.0000 -1.0000 0449302 1580083504.10 151.4402 59.9994 32.0000 1.9781 1.9801 416.5104 417.0067 0.0747 -1.0000 -1.0000 0449521 1580083504.20 151.4402 59.9994 32.0000 1.9771 1.9790 416.6360 417.1328 0.0748 -1.0000 -1.0000 0449584 1580083504.30 151.4859 59.9994 32.0000 1.9777 1.9796 416.6648 417.1616 0.0748 -1.0000 -1.0000 0449662 1580083504.40 151.4895 59.9994 32.0000 1.9782 1.9801 416.7007 417.1971 0.0747 -1.0000 -1.0000 0449724 1580083504.50 151.4895 59.9994 32.0000 1.9783 1.9803 416.6525 417.1492 0.0748 -1.0000 -1.0000 0449787 1580083504.60 151.4895 59.9994 32.0000 1.9786 1.9805 416.5252 417.0214 0.0747 -1.0000 -1.0000 0450240 1580083504.70 151.4895 59.9994 32.0000 1.9790 1.9809 416.5267 417.0220 0.0746 -1.0000 -1.0000 0450302 1580083504.80 151.4895 59.9994 32.0000 1.9780 1.9799 416.7427 417.2392 0.0748 -1.0000 -1.0000 0450365 1580083504.90 151.3996 60.0001 32.0000 1.9773 1.9793 416.6442 417.1411 0.0749 -1.0000 -1.0000 0450443 1580083505.00 151.3996 60.0001 32.0000 1.9780 1.9799 416.5933 417.0893 0.0746 -1.0000 -1.0000 0450506 1580083505.10 151.3996 60.0001 32.0000 1.9786 1.9805 416.4663 416.9606 0.0745 -1.0000 -1.0000 0450740 1580083505.20 151.3996 60.0001 32.0000 1.9781 1.9801 416.4684 416.9636 0.0746 -1.0000 -1.0000 0450802 1580083505.30 151.3996 60.0001 32.0000 1.9782 1.9801 416.6253 417.1208 0.0746 -1.0000 -1.0000 0450865 1580083505.40 151.4250 60.0001 32.0000 1.9773 1.9793 416.6842 417.1810 0.0748 -1.0000 -1.0000 0450943 1580083505.50 151.4269 60.0001 32.0000 1.9778 1.9797 416.7422 417.2393 0.0748 -1.0000 -1.0000 0451006 1580083505.60 151.4269 60.0001 32.0000 1.9784 1.9803 416.6996 417.1961 0.0748 -1.0000 -1.0000 0451209 1580083505.70 151.4269 60.0001 32.0000 1.9786 1.9806 416.5286 417.0254 0.0748 -1.0000 -1.0000 0451287 1580083505.80 151.4269 60.0001 32.0000 1.9783 1.9802 416.3868 416.8831 0.0748 -1.0000 -1.0000 0451349 1580083505.90 151.4477 60.0001 32.0000 1.9779 1.9798 416.5930 417.0901 0.0748 -1.0000 -1.0000 0451412 1580083506.00 151.5138 60.0001 32.0000 1.9774 1.9794 416.6758 417.1713 0.0747 -1.0000 -1.0000 0451474 1580083506.10 151.5138 60.0001 32.0000 1.9775 1.9794 416.7044 417.2007 0.0746 -1.0000 -1.0000 0451537 1580083506.20 151.5138 60.0001 32.0000 1.9785 1.9804 416.5472 417.0433 0.0747 -1.0000 -1.0000 0452193 1580083506.30 151.5138 60.0001 32.0000 1.9785 1.9804 416.4052 416.9015 0.0748 -1.0000 -1.0000 0452256 1580083506.40 151.5138 60.0001 32.0000 1.9783 1.9803 416.4430 416.9393 0.0747 -1.0000 -1.0000 0452334 1580083506.50 151.5138 60.0001 32.0000 1.9776 1.9795 416.5230 417.0189 0.0748 -1.0000 -1.0000 0452396 1580083506.60 151.5573 60.0001 32.0000 1.9772 1.9792 416.6544 417.1516 0.0748 -1.0000 -1.0000 0452459 1580083506.70 151.5586 60.0001 32.0000 1.9773 1.9792 416.5900 417.0856 0.0746 -1.0000 -1.0000 0452521 1580083506.80 151.5586 60.0001 32.0000 1.9782 1.9801 416.4770 416.9746 0.0749 -1.0000 -1.0000 0452584 1580083506.90 151.5586 60.0001 32.0000 1.9788 1.9807 416.5020 416.9986 0.0748 -1.0000 -1.0000 0452662 1580083507.00 151.5586 60.0001 32.0000 1.9783 1.9803 416.6631 417.1596 0.0747 -1.0000 -1.0000 0452724 1580083507.10 151.5586 60.0001 32.0000 1.9776 1.9796 416.7167 417.2126 0.0747 -1.0000 -1.0000 0452802 1580083507.20 151.5824 60.0001 32.0000 1.9777 1.9797 416.6952 417.1915 0.0747 -1.0000 -1.0000 0452849 1580083507.30 151.5824 60.0001 32.0000 1.9781 1.9800 416.5327 417.0287 0.0747 -1.0000 -1.0000 0452928 1580083507.40 151.5824 60.0001 32.0000 1.9786 1.9805 416.3611 416.8574 0.0748 -1.0000 -1.0000 0453006 1580083507.50 151.5824 60.0001 32.0000 1.9790 1.9810 416.5213 417.0180 0.0749 -1.0000 -1.0000 0453068 1580083507.60 151.5824 60.0001 32.0000 1.9777 1.9797 416.5717 417.0686 0.0748 -1.0000 -1.0000 0453131 1580083507.70 151.5787 60.0001 32.0000 1.9772 1.9792 416.7045 417.2006 0.0747 -1.0000 -1.0000 0453209 1580083507.80 151.5524 60.0001 32.0000 1.9782 1.9801 416.6527 417.1490 0.0748 -1.0000 -1.0000 0453271 1580083507.90 151.5524 60.0001 32.0000 1.9785 1.9805 416.5209 417.0176 0.0748 -1.0000 -1.0000 0453334 1580083508.00 151.5524 60.0001 32.0000 1.9789 1.9809 416.5637 417.0594 0.0747 -1.0000 -1.0000 0453506 1580083508.10 151.5524 60.0001 32.0000 1.9782 1.9802 416.6091 417.1054 0.0747 -1.0000 -1.0000 0453568 1580083508.20 151.5524 60.0001 32.0000 1.9775 1.9794 416.6503 417.1464 0.0747 -1.0000 -1.0000 0453631 1580083508.30 151.5524 60.0001 32.0000 1.9781 1.9800 416.5670 417.0653 0.0750 -1.0000 -1.0000 0453709 1580083508.40 151.5328 60.0001 32.0000 1.9779 1.9798 416.5147 417.0118 0.0749 -1.0000 -1.0000 0453771 1580083508.50 151.5315 60.0001 32.0000 1.9778 1.9797 416.5524 417.0493 0.0748 -1.0000 -1.0000 0453834 1580083508.60 151.5315 60.0001 32.0000 1.9774 1.9794 416.6984 417.1943 0.0747 -1.0000 -1.0000 0453896 1580083508.70 151.5315 60.0001 32.0000 1.9775 1.9794 416.6873 417.1836 0.0747 -1.0000 -1.0000 0453990 1580083508.80 151.5315 60.0001 32.0000 1.9772 1.9791 416.7492 417.2456 0.0747 -1.0000 -1.0000 0454053 1580083508.90 151.5315 60.0001 32.0000 1.9784 1.9803 416.4934 416.9902 0.0748 -1.0000 -1.0000 0454115 1580083509.00 151.4113 60.0001 32.0000 1.9782 1.9801 416.5197 417.0157 0.0747 -1.0000 -1.0000 0454178 1580083509.10 151.4113 60.0001 32.0000 1.9782 1.9802 416.5311 417.0279 0.0749 -1.0000 -1.0000 0454256 1580083509.20 151.4113 60.0001 32.0000 1.9782 1.9801 416.5422 417.0383 0.0748 -1.0000 -1.0000 0454787 1580083509.30 151.4113 60.0001 32.0000 1.9778 1.9797 416.5978 417.0950 0.0748 -1.0000 -1.0000 0454849 1580083509.40 151.4113 60.0001 32.0000 1.9779 1.9798 416.5491 417.0457 0.0748 -1.0000 -1.0000 0454928 1580083509.50 151.4637 60.0001 32.0000 1.9789 1.9809 416.5328 417.0301 0.0749 -1.0000 -1.0000 0454990 1580083509.60 151.4637 60.0001 32.0000 1.9788 1.9807 416.5547 417.0513 0.0747 -1.0000 -1.0000 0455053 1580083509.70 151.4637 60.0001 32.0000 1.9781 1.9800 416.6072 417.1032 0.0747 -1.0000 -1.0000 0455131 1580083509.80 151.4637 60.0001 32.0000 1.9773 1.9792 416.6537 417.1514 0.0748 -1.0000 -1.0000 0455256 1580083509.90 151.4637 60.0001 32.0000 1.9780 1.9799 416.7086 417.2051 0.0748 -1.0000 -1.0000 0455318 1580083510.00 151.4637 60.0001 32.0000 1.9783 1.9803 416.7377 417.2346 0.0748 -1.0000 -1.0000 0455381 1580083510.10 151.4941 59.9999 32.0000 1.9788 1.9807 416.5814 417.0774 0.0747 -1.0000 -1.0000 0455443 1580083510.20 151.4941 59.9999 32.0000 1.9785 1.9805 416.5064 417.0025 0.0747 -1.0000 -1.0000 0455506 1580083510.30 151.4941 59.9999 32.0000 1.9790 1.9809 416.4751 416.9713 0.0748 -1.0000 -1.0000 0456599 1580083510.40 151.4941 59.9999 32.0000 1.9785 1.9804 416.7518 417.2489 0.0748 -1.0000 -1.0000 0456662 1580083510.50 151.4941 59.9999 32.0000 1.9786 1.9806 416.7789 417.2753 0.0747 -1.0000 -1.0000 0456724 1580083510.60 151.4768 59.9999 32.0000 1.9781 1.9801 416.7544 417.2510 0.0748 -1.0000 -1.0000 0456802 1580083510.70 151.4709 59.9999 32.0000 1.9783 1.9803 416.6772 417.1743 0.0748 -1.0000 -1.0000 0456865 1580083510.80 151.4709 59.9999 32.0000 1.9789 1.9809 416.5429 417.0388 0.0747 -1.0000 -1.0000 0456943 1580083510.90 151.4709 59.9999 32.0000 1.9779 1.9798 416.6171 417.1138 0.0748 -1.0000 -1.0000 0457021 1580083511.00 151.4709 59.9999 32.0000 1.9781 1.9800 416.7632 417.2604 0.0748 -1.0000 -1.0000 0457068 1580083511.10 151.4709 59.9999 32.0000 1.9779 1.9798 416.8154 417.3128 0.0749 -1.0000 -1.0000 0457146 1580083511.20 151.5207 59.9999 32.0000 1.9790 1.9809 416.8645 417.3617 0.0748 -1.0000 -1.0000 0457209 1580083511.30 151.5207 59.9999 32.0000 1.9790 1.9809 416.6396 417.1367 0.0749 -1.0000 -1.0000 0457271 1580083511.40 151.5207 59.9999 32.0000 1.9788 1.9807 416.5217 417.0187 0.0748 -1.0000 -1.0000 0457349 1580083511.50 151.5207 59.9999 32.0000 1.9785 1.9805 416.7716 417.2687 0.0748 -1.0000 -1.0000 0457412 1580083511.60 151.5207 59.9999 32.0000 1.9781 1.9800 416.7715 417.2686 0.0748 -1.0000 -1.0000 0457474 1580083511.70 151.5207 59.9999 32.0000 1.9779 1.9798 416.6123 417.1093 0.0748 -1.0000 -1.0000 0457553 1580083511.80 151.5235 59.9999 32.0000 1.9783 1.9802 416.5321 417.0287 0.0748 -1.0000 -1.0000 0457615 1580083511.90 151.5037 59.9999 32.0000 1.9786 1.9806 416.5233 417.0200 0.0748 -1.0000 -1.0000 0457678 1580083512.00 151.5037 59.9999 32.0000 1.9789 1.9808 416.6322 417.1285 0.0747 -1.0000 -1.0000 0457740 1580083512.10 151.5037 59.9999 32.0000 1.9781 1.9801 416.6775 417.1742 0.0748 -1.0000 -1.0000 0457802 1580083512.20 151.5037 59.9999 32.0000 1.9780 1.9800 416.7204 417.2173 0.0748 -1.0000 -1.0000 0457865 1580083512.30 151.5037 59.9999 32.0000 1.9783 1.9802 416.6433 417.1397 0.0747 -1.0000 -1.0000 0457943 1580083512.40 151.5037 59.9999 32.0000 1.9790 1.9809 416.7086 417.2066 0.0750 -1.0000 -1.0000 0458006 1580083512.50 151.5037 59.9999 32.0000 1.9788 1.9807 416.5623 417.0597 0.0749 -1.0000 -1.0000 0458068 1580083512.60 151.5037 59.9999 32.0000 1.9782 1.9802 416.6416 417.1390 0.0749 -1.0000 -1.0000 0458146 1580083512.70 151.5037 59.9999 32.0000 1.9775 1.9794 416.7051 417.2021 0.0748 -1.0000 -1.0000 0458209 1580083512.80 151.5037 59.9999 32.0000 1.9785 1.9804 416.6692 417.1655 0.0748 -1.0000 -1.0000 0458271 1580083512.90 151.5037 59.9999 32.0000 1.9786 1.9806 416.5668 417.0630 0.0747 -1.0000 -1.0000 0458349 1580083513.00 151.4829 59.9999 32.0000 1.9782 1.9801 416.4395 416.9355 0.0747 -1.0000 -1.0000 0458412 1580083513.10 151.4829 59.9999 32.0000 1.9782 1.9802 416.4748 416.9714 0.0748 -1.0000 -1.0000 0458490 1580083513.20 151.4829 59.9999 32.0000 1.9777 1.9797 416.6361 417.1331 0.0748 -1.0000 -1.0000 0458553 1580083513.30 151.4829 59.9999 32.0000 1.9785 1.9804 416.7379 417.2348 0.0748 -1.0000 -1.0000 0458771 1580083513.40 151.4829 59.9999 32.0000 1.9780 1.9799 416.5635 417.0601 0.0748 -1.0000 -1.0000 0458849 1580083513.50 151.4829 59.9999 32.0000 1.9788 1.9808 416.5692 417.0666 0.0749 -1.0000 -1.0000 0458912 1580083513.60 151.5270 59.9999 32.0000 1.9788 1.9807 416.5296 417.0256 0.0747 -1.0000 -1.0000 0458974 1580083513.70 151.5270 59.9999 32.0000 1.9788 1.9807 416.5121 417.0082 0.0748 -1.0000 -1.0000 0459037 1580083513.80 151.5270 59.9999 32.0000 1.9772 1.9792 416.7354 417.2324 0.0748 -1.0000 -1.0000 0459428 1580083513.90 151.5270 59.9999 32.0000 1.9780 1.9800 416.6449 417.1419 0.0748 -1.0000 -1.0000 0459490 1580083514.00 151.5270 59.9999 32.0000 1.9787 1.9806 416.4876 416.9833 0.0748 -1.0000 -1.0000 0459568 1580083514.10 151.4628 59.9999 32.0000 1.9781 1.9800 416.4735 416.9714 0.0750 -1.0000 -1.0000 0459631 1580083514.20 151.4628 59.9999 32.0000 1.9780 1.9799 416.5212 417.0178 0.0748 -1.0000 -1.0000 0459693 1580083514.30 151.4628 59.9999 32.0000 1.9769 1.9789 416.5519 417.0484 0.0748 -1.0000 -1.0000 0459912 1580083514.40 151.4628 59.9999 32.0000 1.9771 1.9790 416.6005 417.0968 0.0747 -1.0000 -1.0000 0459975 1580083514.50 151.4628 59.9999 32.0000 1.9775 1.9794 416.6998 417.1966 0.0748 -1.0000 -1.0000 0500037 1580083514.60 151.5081 60.0000 32.0000 1.9784 1.9803 416.6834 417.1806 0.0749 -1.0000 -1.0000 0500115 1580083514.70 151.5236 60.0000 32.0000 1.9782 1.9801 416.4502 416.9470 0.0748 -1.0000 -1.0000 0500178 1580083514.80 151.5236 60.0000 32.0000 1.9782 1.9801 416.4381 416.9344 0.0747 -1.0000 -1.0000 0501240 1580083514.90 151.5236 60.0000 32.0000 1.9770 1.9790 416.6709 417.1668 0.0747 -1.0000 -1.0000 0501303 1580083515.00 151.5236 60.0000 32.0000 1.9774 1.9794 416.7388 417.2354 0.0748 -1.0000 -1.0000 0501365 1580083515.10 151.5236 60.0000 32.0000 1.9772 1.9791 416.6450 417.1415 0.0747 -1.0000 -1.0000 0501443 1580083515.20 151.5554 60.0000 32.0000 1.9782 1.9802 416.5560 417.0524 0.0748 -1.0000 -1.0000 0501506 1580083515.30 151.5554 60.0000 32.0000 1.9781 1.9800 416.4297 416.9265 0.0749 -1.0000 -1.0000 0501568 1580083515.40 151.5554 60.0000 32.0000 1.9782 1.9801 416.4513 416.9484 0.0748 -1.0000 -1.0000 0501662 1580083515.50 151.5554 60.0000 32.0000 1.9776 1.9795 416.6345 417.1303 0.0747 -1.0000 -1.0000 0501724 1580083515.60 151.5554 60.0000 32.0000 1.9779 1.9798 416.7817 417.2786 0.0748 -1.0000 -1.0000 0501803 1580083515.70 151.4793 60.0000 32.0000 1.9777 1.9796 416.7144 417.2114 0.0748 -1.0000 -1.0000 0501865 1580083515.80 151.4619 60.0000 32.0000 1.9780 1.9800 416.7397 417.2361 0.0748 -1.0000 -1.0000 0501928 1580083515.90 151.4619 60.0000 32.0000 1.9789 1.9808 416.6048 417.1023 0.0749 -1.0000 -1.0000 0501990 1580083516.00 151.4619 60.0000 32.0000 1.9778 1.9797 416.5836 417.0808 0.0748 -1.0000 -1.0000 0502068 1580083516.10 151.4619 60.0000 32.0000 1.9777 1.9796 416.6884 417.1844 0.0747 -1.0000 -1.0000 0502131 1580083516.20 151.4619 60.0000 32.0000 1.9777 1.9797 416.7010 417.1969 0.0747 -1.0000 -1.0000 0502193 1580083516.30 151.4627 60.0000 32.0000 1.9783 1.9802 416.7620 417.2581 0.0747 -1.0000 -1.0000 0502256 1580083516.40 151.4639 60.0000 32.0000 1.9781 1.9800 416.5988 417.0950 0.0747 -1.0000 -1.0000 0502318 1580083516.50 151.4639 60.0000 32.0000 1.9783 1.9802 416.5035 416.9995 0.0747 -1.0000 -1.0000 0502381 1580083516.60 151.4639 60.0000 32.0000 1.9780 1.9800 416.5011 416.9979 0.0748 -1.0000 -1.0000 0502459 1580083516.70 151.4639 60.0000 32.0000 1.9779 1.9798 416.6450 417.1417 0.0748 -1.0000 -1.0000 0502521 1580083516.80 151.4639 60.0000 32.0000 1.9776 1.9796 416.7395 417.2354 0.0747 -1.0000 -1.0000 0502584 1580083516.90 151.4639 60.0000 32.0000 1.9785 1.9805 416.7594 417.2568 0.0748 -1.0000 -1.0000 0503006 1580083517.00 151.4639 60.0000 32.0000 1.9781 1.9801 416.5492 417.0460 0.0748 -1.0000 -1.0000 0503068 1580083517.10 151.4639 60.0000 32.0000 1.9784 1.9803 416.6796 417.1753 0.0746 -1.0000 -1.0000 0503146 1580083517.20 151.4639 60.0000 32.0000 1.9782 1.9801 416.7715 417.2686 0.0748 -1.0000 -1.0000 0503209 1580083517.30 151.4639 60.0000 32.0000 1.9781 1.9801 416.7915 417.2881 0.0747 -1.0000 -1.0000 0503271 1580083517.40 151.4639 60.0000 32.0000 1.9780 1.9799 416.7615 417.2590 0.0749 -1.0000 -1.0000 0503349 1580083517.50 151.4656 60.0000 32.0000 1.9785 1.9804 416.5825 417.0795 0.0748 -1.0000 -1.0000 0503412 1580083517.60 151.4784 60.0000 32.0000 1.9789 1.9808 416.5425 417.0391 0.0748 -1.0000 -1.0000 0503475 1580083517.70 151.4784 60.0000 32.0000 1.9786 1.9806 416.5421 417.0392 0.0748 -1.0000 -1.0000 0503537 1580083517.80 151.4784 60.0000 32.0000 1.9778 1.9798 416.5289 417.0255 0.0748 -1.0000 -1.0000 0503599 1580083517.90 151.4784 60.0000 32.0000 1.9778 1.9797 416.7324 417.2295 0.0748 -1.0000 -1.0000 0503662 1580083518.00 151.4784 60.0000 32.0000 1.9771 1.9791 416.6337 417.1313 0.0749 -1.0000 -1.0000 0503740 1580083518.10 151.4784 60.0000 32.0000 1.9785 1.9804 416.7142 417.2119 0.0750 -1.0000 -1.0000 0503802 1580083518.20 151.4831 60.0000 32.0000 1.9786 1.9805 416.6094 417.1067 0.0748 -1.0000 -1.0000 0503865 1580083518.30 151.4831 60.0000 32.0000 1.9773 1.9793 416.6442 417.1416 0.0748 -1.0000 -1.0000 0503943 1580083518.40 151.4831 60.0000 32.0000 1.9774 1.9794 416.6708 417.1670 0.0748 -1.0000 -1.0000 0504037 1580083518.50 151.4831 60.0000 32.0000 1.9779 1.9798 416.7290 417.2265 0.0749 -1.0000 -1.0000 0504099 1580083518.60 151.4831 60.0000 32.0000 1.9790 1.9810 416.6356 417.1340 0.0750 -1.0000 -1.0000 0504178 1580083518.70 151.4831 60.0000 32.0000 1.9779 1.9798 416.5535 417.0512 0.0750 -1.0000 -1.0000 0504240 1580083518.80 151.4831 60.0000 32.0000 1.9779 1.9798 416.5089 417.0064 0.0749 -1.0000 -1.0000 0504302 1580083518.90 151.4831 60.0000 32.0000 1.9771 1.9791 416.4743 416.9716 0.0749 -1.0000 -1.0000 0504381 1580083519.00 151.4831 60.0000 32.0000 1.9769 1.9788 416.6912 417.1881 0.0748 -1.0000 -1.0000 0504646 1580083519.10 151.4831 60.0000 32.0000 1.9775 1.9794 416.6631 417.1603 0.0748 -1.0000 -1.0000 0504724 1580083519.20 151.4831 60.0000 32.0000 1.9784 1.9803 416.7181 417.2144 0.0747 -1.0000 -1.0000 0504787 1580083519.30 151.5279 60.0000 32.0000 1.9779 1.9799 416.5558 417.0527 0.0749 -1.0000 -1.0000 0504849 1580083519.40 151.5279 60.0000 32.0000 1.9775 1.9795 416.5814 417.0772 0.0746 -1.0000 -1.0000 0504928 1580083519.50 151.5279 60.0000 32.0000 1.9772 1.9791 416.6165 417.1128 0.0747 -1.0000 -1.0000 0505162 1580083519.60 151.5279 60.0000 32.0000 1.9773 1.9793 416.6704 417.1669 0.0748 -1.0000 -1.0000 0505224 1580083519.70 151.5279 60.0000 32.0000 1.9773 1.9792 416.6238 417.1200 0.0747 -1.0000 -1.0000 0505287 1580083519.80 151.5335 59.9998 32.0000 1.9774 1.9793 416.5445 417.0410 0.0748 -1.0000 -1.0000 0505349 1580083519.90 151.5358 59.9997 32.0000 1.9777 1.9797 416.4623 416.9590 0.0748 -1.0000 -1.0000 0505428 1580083520.00 151.5358 59.9997 32.0000 1.9776 1.9795 416.5332 417.0298 0.0748 -1.0000 -1.0000 0505490 1580083520.10 151.5358 59.9997 32.0000 1.9774 1.9793 416.7129 417.2095 0.0748 -1.0000 -1.0000 0505553 1580083520.20 151.5358 59.9997 32.0000 1.9777 1.9797 416.7240 417.2210 0.0748 -1.0000 -1.0000 0505615 1580083520.30 151.5358 59.9997 32.0000 1.9779 1.9798 416.6481 417.1450 0.0748 -1.0000 -1.0000 0505693 1580083520.40 151.5358 59.9997 32.0000 1.9780 1.9800 416.5497 417.0462 0.0748 -1.0000 -1.0000 0505756 1580083520.50 151.4892 59.9997 32.0000 1.9776 1.9796 416.5623 417.0584 0.0746 -1.0000 -1.0000 0505990 1580083520.60 151.4892 59.9997 32.0000 1.9768 1.9788 416.7325 417.2288 0.0747 -1.0000 -1.0000 0506052 1580083520.70 151.4892 59.9997 32.0000 1.9772 1.9792 416.6999 417.1964 0.0747 -1.0000 -1.0000 0506115 1580083520.80 151.4892 59.9997 32.0000 1.9780 1.9800 416.5699 417.0661 0.0748 -1.0000 -1.0000 0506178 1580083520.90 151.4892 59.9997 32.0000 1.9782 1.9801 416.4289 416.9248 0.0747 -1.0000 -1.0000 0506256 1580083521.00 151.4892 59.9997 32.0000 1.9781 1.9800 416.4743 416.9694 0.0746 -1.0000 -1.0000 0506584 1580083521.10 151.4996 59.9997 32.0000 1.9781 1.9800 416.5736 417.0695 0.0747 -1.0000 -1.0000 0506662 1580083521.20 151.4996 59.9997 32.0000 1.9776 1.9795 416.6806 417.1779 0.0749 -1.0000 -1.0000 0506724 1580083521.30 151.4996 59.9997 32.0000 1.9782 1.9802 416.6116 417.1074 0.0747 -1.0000 -1.0000 0506818 1580083521.40 151.4996 59.9997 32.0000 1.9782 1.9801 416.5242 417.0216 0.0750 -1.0000 -1.0000 0506896 1580083521.50 151.4996 59.9997 32.0000 1.9785 1.9805 416.4328 416.9299 0.0749 -1.0000 -1.0000 0507178 1580083521.60 151.4996 59.9997 32.0000 1.9784 1.9804 416.5718 417.0687 0.0748 -1.0000 -1.0000 0507240 1580083521.70 151.4585 59.9997 32.0000 1.9774 1.9794 416.7709 417.2680 0.0748 -1.0000 -1.0000 0507318 1580083521.80 151.4585 59.9997 32.0000 1.9774 1.9794 416.7849 417.2820 0.0748 -1.0000 -1.0000 0507381 1580083521.90 151.4585 59.9997 32.0000 1.9784 1.9804 416.5927 417.0890 0.0748 -1.0000 -1.0000 0507443 1580083522.00 151.4585 59.9997 32.0000 1.9784 1.9803 416.4854 416.9813 0.0747 -1.0000 -1.0000 0507521 1580083522.10 151.4585 59.9997 32.0000 1.9784 1.9803 416.4473 416.9427 0.0747 -1.0000 -1.0000 0507584 1580083522.20 151.4636 59.9997 32.0000 1.9786 1.9805 416.5112 417.0079 0.0748 -1.0000 -1.0000 0507646 1580083522.30 151.4774 59.9997 32.0000 1.9773 1.9792 416.5796 417.0762 0.0748 -1.0000 -1.0000 0507724 1580083522.40 151.4774 59.9997 32.0000 1.9777 1.9796 416.7031 417.1995 0.0748 -1.0000 -1.0000 0507787 1580083522.50 151.4774 59.9997 32.0000 1.9781 1.9801 416.7501 417.2473 0.0748 -1.0000 -1.0000 0508006 1580083522.60 151.4774 59.9997 32.0000 1.9776 1.9795 416.7004 417.1973 0.0748 -1.0000 -1.0000 0508084 1580083522.70 151.4774 59.9997 32.0000 1.9781 1.9800 416.5826 417.0801 0.0749 -1.0000 -1.0000 0508146 1580083522.80 151.4522 59.9997 32.0000 1.9783 1.9802 416.6188 417.1150 0.0747 -1.0000 -1.0000 0508209 1580083522.90 151.4522 59.9997 32.0000 1.9772 1.9792 416.6406 417.1364 0.0747 -1.0000 -1.0000 0508271 1580083523.00 151.4522 59.9997 32.0000 1.9778 1.9797 416.6373 417.1341 0.0748 -1.0000 -1.0000 0508506 1580083523.10 151.4522 59.9997 32.0000 1.9787 1.9806 416.6443 417.1405 0.0747 -1.0000 -1.0000 0508568 1580083523.20 151.4522 59.9997 32.0000 1.9790 1.9809 416.5363 417.0331 0.0748 -1.0000 -1.0000 0508631 1580083523.30 151.4853 59.9997 32.0000 1.9790 1.9809 416.5177 417.0140 0.0748 -1.0000 -1.0000 0508693 1580083523.40 151.4947 59.9997 32.0000 1.9776 1.9796 416.4971 416.9933 0.0747 -1.0000 -1.0000 0508771 1580083523.50 151.4947 59.9997 32.0000 1.9776 1.9795 416.6191 417.1152 0.0748 -1.0000 -1.0000 0508834 1580083523.60 151.4947 59.9997 32.0000 1.9774 1.9794 416.6536 417.1507 0.0748 -1.0000 -1.0000 0509224 1580083523.70 151.4947 59.9997 32.0000 1.9774 1.9794 416.6824 417.1789 0.0747 -1.0000 -1.0000 0509302 1580083523.80 151.4947 59.9997 32.0000 1.9781 1.9800 416.5047 417.0014 0.0748 -1.0000 -1.0000 0509365 1580083523.90 151.5451 59.9997 32.0000 1.9788 1.9808 416.5413 417.0382 0.0749 -1.0000 -1.0000 0509428 1580083524.00 151.5451 59.9997 32.0000 1.9781 1.9801 416.4765 416.9727 0.0747 -1.0000 -1.0000 0509490 1580083524.10 151.5451 59.9997 32.0000 1.9777 1.9796 416.6579 417.1550 0.0749 -1.0000 -1.0000 0509787 1580083524.20 151.5451 59.9997 32.0000 1.9781 1.9800 416.7751 417.2719 0.0747 -1.0000 -1.0000 0509849 1580083524.30 151.5451 59.9997 32.0000 1.9776 1.9796 416.7180 417.2153 0.0749 -1.0000 -1.0000 0509912 1580083524.40 151.5713 59.9997 32.0000 1.9778 1.9797 416.7050 417.2008 0.0747 -1.0000 -1.0000 0509974 1580083524.50 151.6013 59.9997 32.0000 1.9786 1.9806 416.5423 417.0392 0.0749 -1.0000 -1.0000 0510037 1580083524.60 151.6013 59.9997 32.0000 1.9784 1.9803 416.5042 416.9995 0.0746 -1.0000 -1.0000 0510302 1580083524.70 151.6013 59.9997 32.0000 1.9783 1.9802 416.6081 417.1040 0.0747 -1.0000 -1.0000 0510365 1580083524.80 151.6013 59.9997 32.0000 1.9773 1.9792 416.7190 417.2154 0.0747 -1.0000 -1.0000 0510428 1580083524.90 151.6013 59.9997 32.0000 1.9771 1.9790 416.5953 417.0912 0.0747 -1.0000 -1.0000 0510490 1580083525.00 151.5235 59.9994 32.0000 1.9781 1.9800 416.4641 416.9603 0.0748 -1.0000 -1.0000 0510553 1580083525.10 151.5235 59.9994 32.0000 1.9780 1.9799 416.4515 416.9481 0.0748 -1.0000 -1.0000 0510756 1580083525.20 151.5235 59.9994 32.0000 1.9774 1.9793 416.5891 417.0854 0.0747 -1.0000 -1.0000 0510818 1580083525.30 151.5235 59.9994 32.0000 1.9771 1.9790 416.7397 417.2363 0.0748 -1.0000 -1.0000 0510881 1580083525.40 151.5235 59.9994 32.0000 1.9779 1.9798 416.6735 417.1703 0.0748 -1.0000 -1.0000 0510959 1580083525.50 151.5294 59.9994 32.0000 1.9779 1.9798 416.6430 417.1407 0.0749 -1.0000 -1.0000 0511006 1580083525.60 151.5336 59.9994 32.0000 1.9781 1.9800 416.5371 417.0337 0.0747 -1.0000 -1.0000 0511068 1580083525.70 151.5336 59.9994 32.0000 1.9792 1.9811 416.6251 417.1206 0.0746 -1.0000 -1.0000 0511178 1580083525.80 151.5336 59.9994 32.0000 1.9784 1.9803 416.7956 417.2913 0.0746 -1.0000 -1.0000 0511240 1580083525.90 151.5336 59.9994 32.0000 1.9787 1.9806 416.7814 417.2773 0.0747 -1.0000 -1.0000 0511302 1580083526.00 151.5336 59.9994 32.0000 1.9788 1.9807 416.6274 417.1239 0.0748 -1.0000 -1.0000 0511381 1580083526.10 151.4658 59.9994 32.0000 1.9792 1.9811 416.5600 417.0566 0.0748 -1.0000 -1.0000 0511443 1580083526.20 151.4658 59.9994 32.0000 1.9794 1.9814 416.5336 417.0298 0.0747 -1.0000 -1.0000 0511662 1580083526.30 151.4658 59.9994 32.0000 1.9779 1.9798 416.6598 417.1564 0.0748 -1.0000 -1.0000 0511740 1580083526.40 151.4658 59.9994 32.0000 1.9775 1.9794 416.7306 417.2269 0.0748 -1.0000 -1.0000 0511802 1580083526.50 151.4658 59.9994 32.0000 1.9775 1.9795 416.6895 417.1864 0.0748 -1.0000 -1.0000 0511865 1580083526.60 151.4658 59.9994 32.0000 1.9778 1.9797 416.6658 417.1623 0.0748 -1.0000 -1.0000 0511928 1580083526.70 151.5225 59.9994 32.0000 1.9795 1.9814 416.5363 417.0331 0.0748 -1.0000 -1.0000 0512459 1580083526.80 151.5225 59.9994 32.0000 1.9784 1.9803 416.5160 417.0125 0.0747 -1.0000 -1.0000 0512521 1580083526.90 151.5225 59.9994 32.0000 1.9784 1.9804 416.5588 417.0548 0.0747 -1.0000 -1.0000 0512599 1580083527.00 151.5225 59.9994 32.0000 1.9784 1.9803 416.7658 417.2620 0.0747 -1.0000 -1.0000 0512662 1580083527.10 151.5225 59.9994 32.0000 1.9783 1.9802 416.6561 417.1531 0.0748 -1.0000 -1.0000 0512724 1580083527.20 151.4419 59.9994 32.0000 1.9791 1.9810 416.4334 416.9304 0.0749 -1.0000 -1.0000 0512912 1580083527.30 151.4419 59.9994 32.0000 1.9789 1.9809 416.4610 416.9568 0.0747 -1.0000 -1.0000 0512974 1580083527.40 151.4419 59.9994 32.0000 1.9786 1.9806 416.6410 417.1373 0.0747 -1.0000 -1.0000 0513037 1580083527.50 151.4419 59.9994 32.0000 1.9779 1.9798 416.7043 417.2003 0.0747 -1.0000 -1.0000 0513099 1580083527.60 151.4419 59.9994 32.0000 1.9785 1.9804 416.6241 417.1206 0.0748 -1.0000 -1.0000 0513178 1580083527.70 151.4391 59.9994 32.0000 1.9791 1.9810 416.5303 417.0267 0.0748 -1.0000 -1.0000 0513240 1580083527.80 151.4305 59.9994 32.0000 1.9780 1.9800 416.4499 416.9466 0.0748 -1.0000 -1.0000 0513302 1580083527.90 151.4305 59.9994 32.0000 1.9779 1.9799 416.6746 417.1720 0.0749 -1.0000 -1.0000 0513365 1580083528.00 151.4305 59.9994 32.0000 1.9780 1.9800 416.7723 417.2687 0.0748 -1.0000 -1.0000 0513443 1580083528.10 151.4305 59.9994 32.0000 1.9777 1.9797 416.7413 417.2386 0.0749 -1.0000 -1.0000 0513506 1580083528.20 151.4305 59.9994 32.0000 1.9779 1.9798 416.6002 417.0980 0.0749 -1.0000 -1.0000 0513771 1580083528.30 151.4543 59.9994 32.0000 1.9783 1.9803 416.5605 417.0579 0.0749 -1.0000 -1.0000 0513849 1580083528.40 151.4543 59.9994 32.0000 1.9784 1.9803 416.6635 417.1602 0.0747 -1.0000 -1.0000 0513912 1580083528.50 151.4543 59.9994 32.0000 1.9774 1.9793 416.6821 417.1788 0.0748 -1.0000 -1.0000 0513974 1580083528.60 151.4543 59.9994 32.0000 1.9772 1.9791 416.6888 417.1852 0.0748 -1.0000 -1.0000 0514053 1580083528.70 151.4543 59.9994 32.0000 1.9787 1.9806 416.6534 417.1497 0.0747 -1.0000 -1.0000 0514881 1580083528.80 151.4697 59.9994 32.0000 1.9791 1.9810 416.5689 417.0648 0.0747 -1.0000 -1.0000 0514943 1580083528.90 151.5145 59.9994 32.0000 1.9788 1.9808 416.4481 416.9445 0.0747 -1.0000 -1.0000 0515021 1580083529.00 151.5145 59.9994 32.0000 1.9782 1.9801 416.6116 417.1084 0.0748 -1.0000 -1.0000 0515084 1580083529.10 151.5145 59.9994 32.0000 1.9768 1.9787 416.7015 417.1981 0.0748 -1.0000 -1.0000 0515146 1580083529.20 151.5145 59.9994 32.0000 1.9775 1.9795 416.7172 417.2134 0.0747 -1.0000 -1.0000 0515209 1580083529.30 151.5145 59.9994 32.0000 1.9775 1.9795 416.7341 417.2302 0.0747 -1.0000 -1.0000 0515271 1580083529.40 151.5598 59.9994 32.0000 1.9785 1.9805 416.5694 417.0650 0.0746 -1.0000 -1.0000 0515350 1580083529.50 151.5598 59.9994 32.0000 1.9780 1.9799 416.5206 417.0165 0.0747 -1.0000 -1.0000 0515412 1580083529.60 151.5598 59.9994 32.0000 1.9783 1.9802 416.4433 416.9408 0.0749 -1.0000 -1.0000 0515474 1580083529.70 151.5598 59.9994 32.0000 1.9782 1.9802 416.6027 417.1002 0.0749 -1.0000 -1.0000 0515553 1580083529.80 151.5598 59.9994 32.0000 1.9782 1.9801 416.7655 417.2629 0.0749 -1.0000 -1.0000 0515615 1580083529.90 151.5598 59.9994 32.0000 1.9775 1.9794 416.8562 417.3533 0.0748 -1.0000 -1.0000 0515678 1580083530.00 151.5476 59.9990 32.0000 1.9778 1.9797 416.6620 417.1592 0.0748 -1.0000 -1.0000 0515740 1580083530.10 151.5476 59.9990 32.0000 1.9777 1.9796 416.6924 417.1900 0.0749 -1.0000 -1.0000 0515818 1580083530.20 151.5476 59.9990 32.0000 1.9788 1.9808 416.4786 416.9753 0.0748 -1.0000 -1.0000 0515865 1580083530.30 151.5476 59.9990 32.0000 1.9785 1.9804 416.5394 417.0360 0.0748 -1.0000 -1.0000 0515943 1580083530.40 151.5476 59.9990 32.0000 1.9785 1.9804 416.4788 416.9740 0.0746 -1.0000 -1.0000 0516006 1580083530.50 151.5476 59.9990 32.0000 1.9780 1.9799 416.6638 417.1605 0.0748 -1.0000 -1.0000 0516068 1580083530.60 151.5476 59.9990 32.0000 1.9773 1.9793 416.6850 417.1823 0.0749 -1.0000 -1.0000 0516146 1580083530.70 151.5476 59.9990 32.0000 1.9775 1.9794 416.7211 417.2181 0.0748 -1.0000 -1.0000 0516209 1580083530.80 151.5476 59.9990 32.0000 1.9785 1.9805 416.5869 417.0836 0.0747 -1.0000 -1.0000 0516443 1580083530.90 151.5476 59.9990 32.0000 1.9787 1.9806 416.5145 417.0103 0.0747 -1.0000 -1.0000 0516521 1580083531.00 151.5476 59.9990 32.0000 1.9784 1.9803 416.4959 416.9927 0.0748 -1.0000 -1.0000 0516584 1580083531.10 151.5476 59.9990 32.0000 1.9777 1.9796 416.5140 417.0107 0.0748 -1.0000 -1.0000 0516646 1580083531.20 151.5179 59.9990 32.0000 1.9775 1.9794 416.6606 417.1572 0.0747 -1.0000 -1.0000 0516709 1580083531.30 151.4229 59.9990 32.0000 1.9773 1.9793 416.6980 417.1933 0.0746 -1.0000 -1.0000 0517006 1580083531.40 151.4229 59.9990 32.0000 1.9774 1.9794 416.7210 417.2176 0.0748 -1.0000 -1.0000 0517084 1580083531.50 151.4229 59.9990 32.0000 1.9769 1.9788 416.6723 417.1689 0.0748 -1.0000 -1.0000 0517146 1580083531.60 151.4229 59.9990 32.0000 1.9775 1.9794 416.4804 416.9775 0.0749 -1.0000 -1.0000 0517209 1580083531.70 151.4229 59.9990 32.0000 1.9775 1.9794 416.6391 417.1355 0.0747 -1.0000 -1.0000 0517271 1580083531.80 151.4236 59.9990 32.0000 1.9769 1.9789 416.8018 417.2985 0.0748 -1.0000 -1.0000 0517553 1580083531.90 151.4283 59.9990 32.0000 1.9769 1.9789 416.7552 417.2521 0.0747 -1.0000 -1.0000 0517615 1580083532.00 151.4283 59.9990 32.0000 1.9778 1.9797 416.6028 417.0996 0.0749 -1.0000 -1.0000 0517693 1580083532.10 151.4283 59.9990 32.0000 1.9783 1.9803 416.5119 417.0088 0.0748 -1.0000 -1.0000 0517756 1580083532.20 151.4283 59.9990 32.0000 1.9788 1.9807 416.4597 416.9561 0.0748 -1.0000 -1.0000 0517818 1580083532.30 151.4283 59.9990 32.0000 1.9777 1.9796 416.5399 417.0364 0.0747 -1.0000 -1.0000 0517896 1580083532.40 151.4617 59.9990 32.0000 1.9783 1.9802 416.5858 417.0821 0.0747 -1.0000 -1.0000 0517959 1580083532.50 151.4617 59.9990 32.0000 1.9784 1.9804 416.8406 417.3372 0.0747 -1.0000 -1.0000 0518021 1580083532.60 151.4617 59.9990 32.0000 1.9776 1.9795 416.7068 417.2027 0.0747 -1.0000 -1.0000 0518084 1580083532.70 151.4617 59.9990 32.0000 1.9782 1.9801 416.5861 417.0828 0.0748 -1.0000 -1.0000 0518162 1580083532.80 151.4617 59.9990 32.0000 1.9782 1.9801 416.4335 416.9302 0.0748 -1.0000 -1.0000 0518224 1580083532.90 151.4497 59.9990 32.0000 1.9780 1.9799 416.5729 417.0697 0.0748 -1.0000 -1.0000 0518287 1580083533.00 151.4287 59.9990 32.0000 1.9771 1.9790 416.6851 417.1819 0.0748 -1.0000 -1.0000 0518349 1580083533.10 151.4287 59.9990 32.0000 1.9777 1.9796 416.7315 417.2286 0.0749 -1.0000 -1.0000 0518428 1580083533.20 151.4287 59.9990 32.0000 1.9784 1.9804 416.7685 417.2646 0.0746 -1.0000 -1.0000 0518490 1580083533.30 151.4287 59.9990 32.0000 1.9789 1.9808 416.5398 417.0353 0.0747 -1.0000 -1.0000 0518553 1580083533.40 151.4287 59.9990 32.0000 1.9789 1.9809 416.5179 417.0147 0.0748 -1.0000 -1.0000 0519302 1580083533.50 151.4759 59.9990 32.0000 1.9785 1.9805 416.6193 417.1164 0.0748 -1.0000 -1.0000 0519365 1580083533.60 151.4809 59.9990 32.0000 1.9780 1.9799 416.6455 417.1410 0.0746 -1.0000 -1.0000 0519428 1580083533.70 151.4809 59.9990 32.0000 1.9781 1.9800 416.6998 417.1961 0.0747 -1.0000 -1.0000 0519490 1580083533.80 151.4809 59.9990 32.0000 1.9782 1.9802 416.6103 417.1065 0.0747 -1.0000 -1.0000 0519568 1580083533.90 151.4809 59.9990 32.0000 1.9794 1.9813 416.5497 417.0455 0.0747 -1.0000 -1.0000 0519631 1580083534.00 151.4809 59.9990 32.0000 1.9792 1.9812 416.5160 417.0119 0.0747 -1.0000 -1.0000 0519693 1580083534.10 151.4584 59.9990 32.0000 1.9784 1.9803 416.6371 417.1336 0.0748 -1.0000 -1.0000 0519756 1580083534.20 151.4584 59.9990 32.0000 1.9778 1.9797 416.7385 417.2359 0.0749 -1.0000 -1.0000 0519818 1580083534.30 151.4584 59.9990 32.0000 1.9772 1.9792 416.7676 417.2642 0.0747 -1.0000 -1.0000 0519896 1580083534.40 151.4584 59.9990 32.0000 1.9786 1.9805 416.6765 417.1732 0.0748 -1.0000 -1.0000 0520068 1580083534.50 151.4584 59.9990 32.0000 1.9787 1.9806 416.5720 417.0690 0.0748 -1.0000 -1.0000 0520131 1580083534.60 151.4965 59.9985 32.0000 1.9785 1.9805 416.5679 417.0655 0.0750 -1.0000 -1.0000 0520209 1580083534.70 151.4965 59.9985 32.0000 1.9780 1.9800 416.5082 417.0033 0.0746 -1.0000 -1.0000 0520271 1580083534.80 151.4965 59.9985 32.0000 1.9778 1.9798 416.6797 417.1764 0.0748 -1.0000 -1.0000 0520334 1580083534.90 151.4965 59.9985 32.0000 1.9782 1.9801 416.6818 417.1788 0.0748 -1.0000 -1.0000 0520521 1580083535.00 151.4965 59.9985 32.0000 1.9788 1.9808 416.5210 417.0182 0.0748 -1.0000 -1.0000 0520584 1580083535.10 151.4965 59.9985 32.0000 1.9776 1.9796 416.5181 417.0141 0.0747 -1.0000 -1.0000 0520646 1580083535.20 151.4965 59.9985 32.0000 1.9780 1.9799 416.6544 417.1506 0.0747 -1.0000 -1.0000 0520709 1580083535.30 151.4965 59.9985 32.0000 1.9769 1.9788 416.7490 417.2464 0.0748 -1.0000 -1.0000 0520771 1580083535.40 151.4965 59.9985 32.0000 1.9773 1.9792 416.7977 417.2946 0.0748 -1.0000 -1.0000 0520959 1580083535.50 151.4965 59.9985 32.0000 1.9773 1.9792 416.6963 417.1941 0.0749 -1.0000 -1.0000 0521021 1580083535.60 151.4965 59.9985 32.0000 1.9781 1.9800 416.5796 417.0762 0.0747 -1.0000 -1.0000 0521099 1580083535.70 151.5505 59.9985 32.0000 1.9785 1.9804 416.4911 416.9867 0.0746 -1.0000 -1.0000 0521162 1580083535.80 151.5505 59.9985 32.0000 1.9779 1.9798 416.5185 417.0149 0.0748 -1.0000 -1.0000 0521224 1580083535.90 151.5505 59.9985 32.0000 1.9781 1.9800 416.6969 417.1928 0.0747 -1.0000 -1.0000 0521287 1580083536.00 151.5505 59.9985 32.0000 1.9778 1.9797 416.7533 417.2498 0.0747 -1.0000 -1.0000 0521928 1580083536.10 151.5505 59.9985 32.0000 1.9782 1.9802 416.5745 417.0715 0.0749 -1.0000 -1.0000 0522006 1580083536.20 151.5241 59.9985 32.0000 1.9782 1.9802 416.5620 417.0581 0.0747 -1.0000 -1.0000 0522068 1580083536.30 151.5053 59.9985 32.0000 1.9791 1.9810 416.5149 417.0111 0.0748 -1.0000 -1.0000 0522131 1580083536.40 151.5053 59.9985 32.0000 1.9779 1.9798 416.5820 417.0789 0.0749 -1.0000 -1.0000 0522193 1580083536.50 151.5053 59.9985 32.0000 1.9775 1.9794 416.6673 417.1648 0.0749 -1.0000 -1.0000 0522256 1580083536.60 151.5053 59.9985 32.0000 1.9770 1.9790 416.6600 417.1571 0.0748 -1.0000 -1.0000 0522349 1580083536.70 151.5053 59.9985 32.0000 1.9776 1.9796 416.5592 417.0568 0.0749 -1.0000 -1.0000 0522412 1580083536.80 151.4220 59.9985 32.0000 1.9780 1.9799 416.4663 416.9629 0.0748 -1.0000 -1.0000 0522474 1580083536.90 151.4220 59.9985 32.0000 1.9774 1.9793 416.6786 417.1752 0.0748 -1.0000 -1.0000 0522537 1580083537.00 151.4220 59.9985 32.0000 1.9774 1.9794 416.7197 417.2159 0.0747 -1.0000 -1.0000 0523084 1580083537.10 151.4220 59.9985 32.0000 1.9773 1.9793 416.6523 417.1499 0.0749 -1.0000 -1.0000 0523162 1580083537.20 151.4220 59.9985 32.0000 1.9782 1.9801 416.4435 416.9407 0.0749 -1.0000 -1.0000 0523224 1580083537.30 151.4227 59.9985 32.0000 1.9784 1.9804 416.5297 417.0261 0.0747 -1.0000 -1.0000 0523287 1580083537.40 151.4408 59.9985 32.0000 1.9782 1.9801 416.5504 417.0481 0.0749 -1.0000 -1.0000 0523365 1580083537.50 151.4408 59.9985 32.0000 1.9777 1.9796 416.7660 417.2634 0.0748 -1.0000 -1.0000 0523428 1580083537.60 151.4408 59.9985 32.0000 1.9784 1.9803 416.7193 417.2164 0.0748 -1.0000 -1.0000 0523490 1580083537.70 151.4408 59.9985 32.0000 1.9782 1.9802 416.7208 417.2177 0.0749 -1.0000 -1.0000 0523568 1580083537.80 151.4408 59.9985 32.0000 1.9781 1.9801 416.6113 417.1077 0.0746 -1.0000 -1.0000 0523631 1580083537.90 151.4408 59.9985 32.0000 1.9789 1.9808 416.4618 416.9577 0.0747 -1.0000 -1.0000 0523693 1580083538.00 151.4408 59.9985 32.0000 1.9785 1.9804 416.4870 416.9833 0.0749 -1.0000 -1.0000 0523771 1580083538.10 151.4408 59.9985 32.0000 1.9782 1.9801 416.5100 417.0071 0.0748 -1.0000 -1.0000 0523834 1580083538.20 151.4408 59.9985 32.0000 1.9778 1.9798 416.6529 417.1498 0.0749 -1.0000 -1.0000 0523896 1580083538.30 151.4408 59.9985 32.0000 1.9784 1.9804 416.7226 417.2202 0.0749 -1.0000 -1.0000 0523959 1580083538.40 151.4408 59.9985 32.0000 1.9780 1.9799 416.6303 417.1268 0.0747 -1.0000 -1.0000 0524021 1580083538.50 151.4471 59.9985 32.0000 1.9790 1.9809 416.5626 417.0600 0.0749 -1.0000 -1.0000 0524084 1580083538.60 151.4621 59.9985 32.0000 1.9785 1.9805 416.4573 416.9535 0.0747 -1.0000 -1.0000 0524162 1580083538.70 151.4621 59.9985 32.0000 1.9775 1.9795 416.5594 417.0551 0.0747 -1.0000 -1.0000 0524224 1580083538.80 151.4621 59.9985 32.0000 1.9781 1.9800 416.5726 417.0687 0.0748 -1.0000 -1.0000 0524287 1580083538.90 151.4621 59.9985 32.0000 1.9777 1.9797 416.6490 417.1456 0.0747 -1.0000 -1.0000 0524365 1580083539.00 151.4621 59.9985 32.0000 1.9781 1.9801 416.7715 417.2693 0.0749 -1.0000 -1.0000 0524771 1580083539.10 151.4621 59.9985 32.0000 1.9780 1.9800 416.7090 417.2063 0.0749 -1.0000 -1.0000 0524849 1580083539.20 151.4621 59.9985 32.0000 1.9784 1.9804 416.5696 417.0667 0.0748 -1.0000 -1.0000 0524912 1580083539.30 151.4621 59.9985 32.0000 1.9784 1.9803 416.5916 417.0880 0.0748 -1.0000 -1.0000 0524974 1580083539.40 151.4621 59.9985 32.0000 1.9777 1.9796 416.6616 417.1583 0.0748 -1.0000 -1.0000 0525037 1580083539.50 151.4621 59.9985 32.0000 1.9779 1.9798 416.7615 417.2576 0.0746 -1.0000 -1.0000 0525287 1580083539.60 151.4621 59.9985 32.0000 1.9790 1.9809 416.6622 417.1596 0.0749 -1.0000 -1.0000 0525350 1580083539.70 151.4621 59.9985 32.0000 1.9786 1.9806 416.5141 417.0110 0.0749 -1.0000 -1.0000 0525428 1580083539.80 151.4621 59.9985 32.0000 1.9786 1.9805 416.4690 416.9656 0.0748 -1.0000 -1.0000 0525490 1580083539.90 151.4621 59.9985 32.0000 1.9784 1.9804 416.4874 416.9838 0.0748 -1.0000 -1.0000 0525553 1580083540.00 151.4621 59.9985 32.0000 1.9789 1.9808 416.5639 417.0603 0.0748 -1.0000 -1.0000 0525631 1580083540.10 151.4621 59.9985 32.0000 1.9781 1.9800 416.7233 417.2211 0.0750 -1.0000 -1.0000 0525802 1580083540.20 151.4621 59.9985 32.0000 1.9782 1.9801 416.6938 417.1916 0.0749 -1.0000 -1.0000 0525865 1580083540.30 151.4621 59.9985 32.0000 1.9778 1.9798 416.6612 417.1581 0.0748 -1.0000 -1.0000 0525928 1580083540.40 151.5211 59.9984 32.0000 1.9785 1.9805 416.5127 417.0105 0.0750 -1.0000 -1.0000 0525990 1580083540.50 151.5211 59.9984 32.0000 1.9784 1.9804 416.5573 417.0549 0.0749 -1.0000 -1.0000 0526053 1580083540.60 151.5211 59.9984 32.0000 1.9780 1.9799 416.6672 417.1649 0.0750 -1.0000 -1.0000 0526302 1580083540.70 151.5211 59.9984 32.0000 1.9774 1.9794 416.7617 417.2584 0.0747 -1.0000 -1.0000 0526381 1580083540.80 151.5211 59.9984 32.0000 1.9784 1.9804 416.6472 417.1437 0.0748 -1.0000 -1.0000 0526443 1580083540.90 151.5385 59.9984 32.0000 1.9791 1.9810 416.5294 417.0261 0.0748 -1.0000 -1.0000 0526506 1580083541.00 151.5540 59.9984 32.0000 1.9791 1.9810 416.5412 417.0390 0.0749 -1.0000 -1.0000 0526568 1580083541.10 151.5540 59.9984 32.0000 1.9785 1.9804 416.4224 416.9177 0.0746 -1.0000 -1.0000 0526646 1580083541.20 151.5540 59.9984 32.0000 1.9777 1.9796 416.5884 417.0854 0.0749 -1.0000 -1.0000 0526709 1580083541.30 151.5540 59.9984 32.0000 1.9777 1.9797 416.7793 417.2762 0.0748 -1.0000 -1.0000 0526771 1580083541.40 151.5540 59.9984 32.0000 1.9776 1.9795 416.7411 417.2376 0.0747 -1.0000 -1.0000 0526849 1580083541.50 151.5018 59.9984 32.0000 1.9778 1.9798 416.6393 417.1359 0.0748 -1.0000 -1.0000 0526974 1580083541.60 151.5018 59.9984 32.0000 1.9778 1.9798 416.4625 416.9587 0.0748 -1.0000 -1.0000 0527037 1580083541.70 151.5018 59.9984 32.0000 1.9775 1.9795 416.5740 417.0711 0.0749 -1.0000 -1.0000 0527099 1580083541.80 151.5018 59.9984 32.0000 1.9771 1.9790 416.6429 417.1404 0.0749 -1.0000 -1.0000 0527162 1580083541.90 151.5018 59.9984 32.0000 1.9780 1.9799 416.7192 417.2167 0.0749 -1.0000 -1.0000 0527224 1580083542.00 151.5256 59.9984 32.0000 1.9779 1.9799 416.5364 417.0341 0.0749 -1.0000 -1.0000 0527302 1580083542.10 151.5300 59.9984 32.0000 1.9788 1.9807 416.4588 416.9559 0.0749 -1.0000 -1.0000 0527990 1580083542.20 151.5300 59.9984 32.0000 1.9783 1.9803 416.4169 416.9136 0.0748 -1.0000 -1.0000 0528053 1580083542.30 151.5300 59.9984 32.0000 1.9782 1.9802 416.5799 417.0768 0.0748 -1.0000 -1.0000 0528115 1580083542.40 151.5300 59.9984 32.0000 1.9782 1.9802 416.5990 417.0964 0.0749 -1.0000 -1.0000 0528193 1580083542.50 151.5207 59.9984 32.0000 1.9785 1.9805 416.5198 417.0168 0.0748 -1.0000 -1.0000 0528256 1580083542.60 151.4730 59.9984 32.0000 1.9786 1.9805 416.4367 416.9331 0.0748 -1.0000 -1.0000 0528318 1580083542.70 151.4730 59.9984 32.0000 1.9784 1.9803 416.5829 417.0790 0.0746 -1.0000 -1.0000 0528381 1580083542.80 151.4730 59.9984 32.0000 1.9783 1.9802 416.6590 417.1548 0.0747 -1.0000 -1.0000 0528443 1580083542.90 151.4730 59.9984 32.0000 1.9778 1.9797 416.5594 417.0557 0.0747 -1.0000 -1.0000 0528521 1580083543.00 151.4730 59.9984 32.0000 1.9783 1.9803 416.4837 416.9802 0.0748 -1.0000 -1.0000 0528584 1580083543.10 151.4599 59.9984 32.0000 1.9783 1.9802 416.5503 417.0465 0.0747 -1.0000 -1.0000 0528662 1580083543.20 151.4599 59.9984 32.0000 1.9777 1.9796 416.5274 417.0235 0.0748 -1.0000 -1.0000 0528724 1580083543.30 151.4599 59.9984 32.0000 1.9781 1.9800 416.6642 417.1615 0.0749 -1.0000 -1.0000 0528787 1580083543.40 151.4599 59.9984 32.0000 1.9774 1.9793 416.7288 417.2256 0.0748 -1.0000 -1.0000 0528849 1580083543.50 151.4599 59.9984 32.0000 1.9782 1.9802 416.6140 417.1109 0.0748 -1.0000 -1.0000 0528928 1580083543.60 151.4599 59.9984 32.0000 1.9780 1.9799 416.4895 416.9853 0.0746 -1.0000 -1.0000 0528990 1580083543.70 151.4404 59.9984 32.0000 1.9790 1.9809 416.4509 416.9473 0.0747 -1.0000 -1.0000 0529053 1580083543.80 151.4404 59.9984 32.0000 1.9788 1.9808 416.5734 417.0692 0.0747 -1.0000 -1.0000 0529115 1580083543.90 151.4404 59.9984 32.0000 1.9774 1.9794 416.7364 417.2332 0.0748 -1.0000 -1.0000 0529178 1580083544.00 151.4404 59.9984 32.0000 1.9782 1.9802 416.6675 417.1643 0.0748 -1.0000 -1.0000 0529256 1580083544.10 151.4404 59.9984 32.0000 1.9792 1.9812 416.5798 417.0763 0.0749 -1.0000 -1.0000 0529318 1580083544.20 151.4682 59.9984 32.0000 1.9790 1.9810 416.5165 417.0146 0.0751 -1.0000 -1.0000 0529396 1580083544.30 151.4904 59.9984 32.0000 1.9780 1.9799 416.6228 417.1202 0.0748 -1.0000 -1.0000 0529475 1580083544.40 151.4904 59.9984 32.0000 1.9783 1.9802 416.7337 417.2296 0.0747 -1.0000 -1.0000 0529537 1580083544.50 151.4904 59.9984 32.0000 1.9780 1.9800 416.7453 417.2428 0.0750 -1.0000 -1.0000 0529599 1580083544.60 151.4904 59.9984 32.0000 1.9791 1.9811 416.5635 417.0608 0.0749 -1.0000 -1.0000 0529662 1580083544.70 151.4904 59.9984 32.0000 1.9786 1.9805 416.4983 416.9950 0.0748 -1.0000 -1.0000 0529787 1580083544.80 151.5361 59.9994 32.0000 1.9790 1.9809 416.6185 417.1159 0.0749 -1.0000 -1.0000 0529850 1580083544.90 151.5361 59.9994 32.0000 1.9780 1.9799 416.6516 417.1475 0.0747 -1.0000 -1.0000 0529928 1580083545.00 151.5361 59.9994 32.0000 1.9790 1.9809 416.6704 417.1667 0.0749 -1.0000 -1.0000 0529990 1580083545.10 151.5361 59.9994 32.0000 1.9792 1.9811 416.5656 417.0636 0.0749 -1.0000 -1.0000 0530084 1580083545.20 151.5361 59.9994 32.0000 1.9787 1.9807 416.4731 416.9703 0.0749 -1.0000 -1.0000 0530428 1580083545.30 151.5452 59.9994 32.0000 1.9781 1.9800 416.6296 417.1271 0.0749 -1.0000 -1.0000 0530490 1580083545.40 151.5482 59.9994 32.0000 1.9781 1.9800 416.8212 417.3185 0.0749 -1.0000 -1.0000 0530553 1580083545.50 151.5482 59.9994 32.0000 1.9779 1.9798 416.8503 417.3466 0.0747 -1.0000 -1.0000 0530615 1580083545.60 151.5482 59.9994 32.0000 1.9787 1.9806 416.6039 417.1005 0.0748 -1.0000 -1.0000 0530693 1580083545.70 151.5482 59.9994 32.0000 1.9788 1.9807 416.5650 417.0610 0.0747 -1.0000 -1.0000 0531021 1580083545.80 151.5505 59.9994 32.0000 1.9791 1.9811 416.6409 417.1370 0.0747 -1.0000 -1.0000 0531084 1580083545.90 151.6189 59.9994 32.0000 1.9778 1.9798 416.6917 417.1881 0.0747 -1.0000 -1.0000 0531146 1580083546.00 151.6189 59.9994 32.0000 1.9787 1.9807 416.7756 417.2714 0.0746 -1.0000 -1.0000 0531224 1580083546.10 151.6189 59.9994 32.0000 1.9788 1.9808 416.7709 417.2685 0.0749 -1.0000 -1.0000 0531287 1580083546.20 151.6189 59.9994 32.0000 1.9788 1.9808 416.6439 417.1417 0.0749 -1.0000 -1.0000 0531662 1580083546.30 151.6189 59.9994 32.0000 1.9784 1.9804 416.5814 417.0775 0.0747 -1.0000 -1.0000 0531740 1580083546.40 151.5578 59.9994 32.0000 1.9780 1.9800 416.6470 417.1429 0.0747 -1.0000 -1.0000 0531802 1580083546.50 151.5578 59.9994 32.0000 1.9778 1.9797 416.9341 417.4324 0.0749 -1.0000 -1.0000 0531865 1580083546.60 151.5578 59.9994 32.0000 1.9773 1.9793 416.7861 417.2835 0.0749 -1.0000 -1.0000 0531928 1580083546.70 151.5578 59.9994 32.0000 1.9783 1.9803 416.7666 417.2634 0.0748 -1.0000 -1.0000 0532209 1580083546.80 151.5578 59.9994 32.0000 1.9794 1.9813 416.6654 417.1626 0.0749 -1.0000 -1.0000 0532271 1580083546.90 151.5475 59.9994 32.0000 1.9788 1.9807 416.6305 417.1281 0.0749 -1.0000 -1.0000 0532349 1580083547.00 151.5216 59.9994 32.0000 1.9788 1.9807 416.6628 417.1600 0.0749 -1.0000 -1.0000 0532412 1580083547.10 151.5216 59.9994 32.0000 1.9783 1.9803 416.7594 417.2574 0.0749 -1.0000 -1.0000 0532490 1580083547.20 151.5216 59.9994 32.0000 1.9773 1.9793 416.7280 417.2259 0.0750 -1.0000 -1.0000 0532709 1580083547.30 151.5216 59.9994 32.0000 1.9778 1.9798 416.6298 417.1268 0.0749 -1.0000 -1.0000 0532787 1580083547.40 151.5216 59.9994 32.0000 1.9785 1.9805 416.6301 417.1275 0.0749 -1.0000 -1.0000 0532865 1580083547.50 151.4962 59.9994 32.0000 1.9791 1.9810 416.5469 417.0439 0.0748 -1.0000 -1.0000 0532928 1580083547.60 151.4962 59.9994 32.0000 1.9786 1.9805 416.6232 417.1198 0.0748 -1.0000 -1.0000 0532990 1580083547.70 151.4962 59.9994 32.0000 1.9776 1.9796 416.7535 417.2510 0.0749 -1.0000 -1.0000 0533178 1580083547.80 151.4962 59.9994 32.0000 1.9777 1.9796 416.7840 417.2821 0.0749 -1.0000 -1.0000 0533224 1580083547.90 151.4962 59.9994 32.0000 1.9775 1.9794 416.7106 417.2073 0.0748 -1.0000 -1.0000 0533302 1580083548.00 151.4782 59.9994 32.0000 1.9787 1.9807 416.5513 417.0475 0.0747 -1.0000 -1.0000 0533365 1580083548.10 151.4754 59.9994 32.0000 1.9781 1.9800 416.5631 417.0596 0.0748 -1.0000 -1.0000 0533428 1580083548.20 151.4754 59.9994 32.0000 1.9785 1.9804 416.5500 417.0466 0.0747 -1.0000 -1.0000 0533802 1580083548.30 151.4754 59.9994 32.0000 1.9790 1.9809 416.6790 417.1753 0.0748 -1.0000 -1.0000 0533881 1580083548.40 151.4754 59.9994 32.0000 1.9781 1.9801 416.7471 417.2433 0.0747 -1.0000 -1.0000 0533943 1580083548.50 151.4754 59.9994 32.0000 1.9778 1.9798 416.5769 417.0732 0.0748 -1.0000 -1.0000 0534006 1580083548.60 151.4475 59.9994 32.0000 1.9779 1.9798 416.5511 417.0479 0.0748 -1.0000 -1.0000 0534084 1580083548.70 151.4475 59.9994 32.0000 1.9777 1.9796 416.6352 417.1321 0.0748 -1.0000 -1.0000 0534318 1580083548.80 151.4475 59.9994 32.0000 1.9780 1.9800 416.7685 417.2656 0.0748 -1.0000 -1.0000 0534381 1580083548.90 151.4475 59.9994 32.0000 1.9775 1.9795 416.8327 417.3300 0.0749 -1.0000 -1.0000 0534459 1580083549.00 151.4475 59.9994 32.0000 1.9777 1.9797 416.8468 417.3433 0.0748 -1.0000 -1.0000 0534521 1580083549.10 151.4830 59.9994 32.0000 1.9796 1.9816 416.7150 417.2124 0.0749 -1.0000 -1.0000 0534599 1580083549.20 151.4830 59.9994 32.0000 1.9792 1.9811 416.7131 417.2114 0.0751 -1.0000 -1.0000 0534662 1580083549.30 151.4830 59.9994 32.0000 1.9786 1.9806 416.6414 417.1391 0.0749 -1.0000 -1.0000 0534802 1580083549.40 151.4830 59.9994 32.0000 1.9784 1.9803 416.6920 417.1888 0.0748 -1.0000 -1.0000 0534881 1580083549.50 151.4830 59.9994 32.0000 1.9786 1.9805 416.8572 417.3545 0.0749 -1.0000 -1.0000 0534943 1580083549.60 151.4967 59.9997 32.0000 1.9791 1.9810 416.8423 417.3395 0.0748 -1.0000 -1.0000 0535006 1580083549.70 151.5234 60.0002 32.0000 1.9795 1.9815 416.7317 417.2283 0.0748 -1.0000 -1.0000 0535068 1580083549.80 151.5234 60.0002 32.0000 1.9786 1.9806 416.6067 417.1038 0.0749 -1.0000 -1.0000 0535271 1580083549.90 151.5234 60.0002 32.0000 1.9785 1.9804 416.7321 417.2286 0.0748 -1.0000 -1.0000 0535334 1580083550.00 151.5234 60.0002 32.0000 1.9785 1.9804 416.7918 417.2894 0.0749 -1.0000 -1.0000 0535396 1580083550.10 151.5234 60.0002 32.0000 1.9782 1.9801 416.7921 417.2896 0.0749 -1.0000 -1.0000 0535459 1580083550.20 151.5234 60.0002 32.0000 1.9778 1.9798 416.7765 417.2741 0.0749 -1.0000 -1.0000 0535521 1580083550.30 151.4685 60.0002 32.0000 1.9785 1.9804 416.6271 417.1245 0.0749 -1.0000 -1.0000 0535599 1580083550.40 151.4685 60.0002 32.0000 1.9791 1.9810 416.5225 417.0198 0.0749 -1.0000 -1.0000 0535662 1580083550.50 151.4685 60.0002 32.0000 1.9786 1.9806 416.5861 417.0841 0.0749 -1.0000 -1.0000 0535724 1580083550.60 151.4685 60.0002 32.0000 1.9770 1.9790 416.7318 417.2287 0.0748 -1.0000 -1.0000 0535802 1580083550.70 151.4685 60.0002 32.0000 1.9775 1.9794 416.6877 417.1845 0.0748 -1.0000 -1.0000 0535865 1580083550.80 151.4793 60.0002 32.0000 1.9779 1.9798 416.6913 417.1895 0.0750 -1.0000 -1.0000 0536037 1580083550.90 151.5333 60.0002 32.0000 1.9787 1.9807 416.4651 416.9626 0.0750 -1.0000 -1.0000 0536115 1580083551.00 151.5333 60.0002 32.0000 1.9783 1.9803 416.5688 417.0658 0.0748 -1.0000 -1.0000 0536178 1580083551.10 151.5333 60.0002 32.0000 1.9778 1.9798 416.7447 417.2418 0.0748 -1.0000 -1.0000 0536240 1580083551.20 151.5333 60.0002 32.0000 1.9780 1.9800 416.7204 417.2168 0.0748 -1.0000 -1.0000 0536302 1580083551.30 151.5333 60.0002 32.0000 1.9784 1.9804 416.7506 417.2477 0.0748 -1.0000 -1.0000 0536537 1580083551.40 151.5352 60.0002 32.0000 1.9782 1.9801 416.6385 417.1349 0.0748 -1.0000 -1.0000 0536599 1580083551.50 151.5352 60.0002 32.0000 1.9785 1.9804 416.5678 417.0649 0.0749 -1.0000 -1.0000 0536662 1580083551.60 151.5352 60.0002 32.0000 1.9788 1.9807 416.6170 417.1144 0.0749 -1.0000 -1.0000 0536724 1580083551.70 151.5352 60.0002 32.0000 1.9772 1.9791 416.7546 417.2524 0.0750 -1.0000 -1.0000 0536802 1580083551.80 151.5352 60.0002 32.0000 1.9781 1.9800 416.7544 417.2528 0.0749 -1.0000 -1.0000 0537193 1580083551.90 151.5489 60.0002 32.0000 1.9783 1.9803 416.6420 417.1389 0.0748 -1.0000 -1.0000 0537256 1580083552.00 151.5557 60.0002 32.0000 1.9790 1.9810 416.5511 417.0476 0.0748 -1.0000 -1.0000 0537318 1580083552.10 151.5557 60.0002 32.0000 1.9782 1.9801 416.6190 417.1162 0.0749 -1.0000 -1.0000 0537381 1580083552.20 151.5557 60.0002 32.0000 1.9783 1.9803 416.7624 417.2611 0.0750 -1.0000 -1.0000 0537443 1580083552.30 151.5557 60.0002 32.0000 1.9778 1.9797 416.7619 417.2588 0.0748 -1.0000 -1.0000 0537787 1580083552.40 151.5557 60.0002 32.0000 1.9783 1.9802 416.7081 417.2048 0.0748 -1.0000 -1.0000 0537850 1580083552.50 151.6024 60.0002 32.0000 1.9793 1.9813 416.6046 417.1016 0.0748 -1.0000 -1.0000 0537912 1580083552.60 151.6024 60.0002 32.0000 1.9787 1.9807 416.5869 417.0834 0.0748 -1.0000 -1.0000 0537990 1580083552.70 151.6024 60.0002 32.0000 1.9794 1.9813 416.5668 417.0642 0.0749 -1.0000 -1.0000 0538053 1580083552.80 151.6024 60.0002 32.0000 1.9783 1.9802 416.7354 417.2329 0.0749 -1.0000 -1.0000 0538115 1580083552.90 151.6024 60.0002 32.0000 1.9781 1.9801 416.7415 417.2404 0.0750 -1.0000 -1.0000 0538287 1580083553.00 151.6024 60.0002 32.0000 1.9792 1.9811 416.5536 417.0504 0.0749 -1.0000 -1.0000 0538349 1580083553.10 151.6024 60.0002 32.0000 1.9787 1.9806 416.6571 417.1548 0.0749 -1.0000 -1.0000 0538428 1580083553.20 151.4618 60.0002 32.0000 1.9782 1.9801 416.5437 417.0400 0.0748 -1.0000 -1.0000 0538490 1580083553.30 151.4618 60.0002 32.0000 1.9777 1.9797 416.6537 417.1506 0.0747 -1.0000 -1.0000 0538553 1580083553.40 151.4618 60.0002 32.0000 1.9777 1.9796 416.7651 417.2611 0.0747 -1.0000 -1.0000 0538787 1580083553.50 151.4622 60.0002 32.0000 1.9783 1.9803 416.6702 417.1675 0.0749 -1.0000 -1.0000 0538849 1580083553.60 151.4638 60.0002 32.0000 1.9788 1.9807 416.5353 417.0323 0.0748 -1.0000 -1.0000 0538912 1580083553.70 151.4638 60.0002 32.0000 1.9795 1.9814 416.4784 416.9758 0.0749 -1.0000 -1.0000 0538990 1580083553.80 151.4638 60.0002 32.0000 1.9790 1.9809 416.5544 417.0514 0.0748 -1.0000 -1.0000 0539053 1580083553.90 151.4638 60.0002 32.0000 1.9785 1.9804 416.6388 417.1356 0.0748 -1.0000 -1.0000 0539334 1580083554.00 151.4638 60.0002 32.0000 1.9780 1.9799 416.7199 417.2170 0.0749 -1.0000 -1.0000 0539396 1580083554.10 151.4518 60.0002 32.0000 1.9779 1.9798 416.6652 417.1633 0.0750 -1.0000 -1.0000 0539459 1580083554.20 151.4518 60.0002 32.0000 1.9785 1.9805 416.5631 417.0607 0.0749 -1.0000 -1.0000 0539521 1580083554.30 151.4518 60.0002 32.0000 1.9787 1.9806 416.5131 417.0111 0.0750 -1.0000 -1.0000 0539599 1580083554.40 151.4518 60.0002 32.0000 1.9783 1.9803 416.5085 417.0054 0.0748 -1.0000 -1.0000 0539771 1580083554.50 151.4518 60.0002 32.0000 1.9786 1.9805 416.5549 417.0525 0.0750 -1.0000 -1.0000 0539834 1580083554.60 151.4549 60.0005 32.0000 1.9782 1.9802 416.7269 417.2248 0.0750 -1.0000 -1.0000 0539912 1580083554.70 151.4570 60.0007 32.0000 1.9778 1.9798 416.6995 417.1982 0.0751 -1.0000 -1.0000 0539974 1580083554.80 151.4570 60.0007 32.0000 1.9786 1.9806 416.5103 417.0082 0.0749 -1.0000 -1.0000 0540053 1580083554.90 151.4570 60.0007 32.0000 1.9793 1.9812 416.4658 416.9639 0.0750 -1.0000 -1.0000 0540287 1580083555.00 151.4570 60.0007 32.0000 1.9793 1.9812 416.5918 417.0897 0.0750 -1.0000 -1.0000 0540349 1580083555.10 151.4570 60.0007 32.0000 1.9779 1.9799 416.7445 417.2420 0.0748 -1.0000 -1.0000 0540428 1580083555.20 151.5249 60.0007 32.0000 1.9784 1.9803 416.7402 417.2376 0.0749 -1.0000 -1.0000 0540490 1580083555.30 151.5249 60.0007 32.0000 1.9788 1.9807 416.6116 417.1089 0.0749 -1.0000 -1.0000 0540553 1580083555.40 151.5249 60.0007 32.0000 1.9786 1.9806 416.4784 416.9752 0.0748 -1.0000 -1.0000 0541037 1580083555.50 151.5249 60.0007 32.0000 1.9793 1.9812 416.6074 417.1043 0.0748 -1.0000 -1.0000 0541099 1580083555.60 151.5249 60.0007 32.0000 1.9791 1.9811 416.6983 417.1958 0.0749 -1.0000 -1.0000 0541162 1580083555.70 151.4929 60.0007 32.0000 1.9781 1.9800 416.7743 417.2729 0.0751 -1.0000 -1.0000 0541240 1580083555.80 151.4929 60.0007 32.0000 1.9786 1.9805 416.7425 417.2406 0.0749 -1.0000 -1.0000 0541302 1580083555.90 151.4929 60.0007 32.0000 1.9789 1.9809 416.6599 417.1563 0.0747 -1.0000 -1.0000 0541428 1580083556.00 151.4929 60.0007 32.0000 1.9791 1.9810 416.6725 417.1695 0.0749 -1.0000 -1.0000 0541506 1580083556.10 151.4929 60.0007 32.0000 1.9793 1.9812 416.6079 417.1054 0.0749 -1.0000 -1.0000 0541568 1580083556.20 151.5088 60.0007 32.0000 1.9788 1.9807 416.7252 417.2227 0.0749 -1.0000 -1.0000 0541631 1580083556.30 151.5804 60.0007 32.0000 1.9783 1.9802 416.8284 417.3260 0.0749 -1.0000 -1.0000 0541709 1580083556.40 151.5804 60.0007 32.0000 1.9788 1.9808 416.6802 417.1770 0.0748 -1.0000 -1.0000 0541771 1580083556.50 151.5804 60.0007 32.0000 1.9794 1.9813 416.6504 417.1481 0.0750 -1.0000 -1.0000 0541943 1580083556.60 151.5804 60.0007 32.0000 1.9796 1.9815 416.6032 417.1000 0.0748 -1.0000 -1.0000 0542021 1580083556.70 151.5804 60.0007 32.0000 1.9784 1.9804 416.6207 417.1184 0.0749 -1.0000 -1.0000 0542084 1580083556.80 151.5470 60.0007 32.0000 1.9787 1.9806 416.5405 417.0367 0.0747 -1.0000 -1.0000 0542146 1580083556.90 151.5470 60.0007 32.0000 1.9783 1.9803 416.8039 417.3011 0.0749 -1.0000 -1.0000 0542209 1580083557.00 151.5470 60.0007 32.0000 1.9782 1.9802 416.6974 417.1946 0.0748 -1.0000 -1.0000 0542443 1580083557.10 151.5470 60.0007 32.0000 1.9785 1.9804 416.6288 417.1262 0.0750 -1.0000 -1.0000 0542521 1580083557.20 151.5470 60.0007 32.0000 1.9788 1.9807 416.5403 417.0375 0.0748 -1.0000 -1.0000 0542584 1580083557.30 151.5658 60.0007 32.0000 1.9782 1.9801 416.5971 417.0929 0.0747 -1.0000 -1.0000 0542646 1580083557.40 151.6097 60.0007 32.0000 1.9783 1.9802 416.6474 417.1437 0.0747 -1.0000 -1.0000 0542724 1580083557.50 151.6097 60.0007 32.0000 1.9780 1.9799 416.8105 417.3074 0.0748 -1.0000 -1.0000 0542959 1580083557.60 151.6097 60.0007 32.0000 1.9788 1.9807 416.7186 417.2160 0.0749 -1.0000 -1.0000 0543037 1580083557.70 151.6097 60.0007 32.0000 1.9790 1.9809 416.6409 417.1378 0.0748 -1.0000 -1.0000 0543115 1580083557.80 151.6097 60.0007 32.0000 1.9786 1.9805 416.5791 417.0757 0.0749 -1.0000 -1.0000 0543178 1580083557.90 151.5191 60.0007 32.0000 1.9790 1.9809 416.4849 416.9823 0.0749 -1.0000 -1.0000 0543240 1580083558.00 151.5191 60.0007 32.0000 1.9784 1.9803 416.6218 417.1190 0.0749 -1.0000 -1.0000 0543443 1580083558.10 151.5191 60.0007 32.0000 1.9775 1.9794 416.6467 417.1440 0.0749 -1.0000 -1.0000 0543506 1580083558.20 151.5191 60.0007 32.0000 1.9774 1.9793 416.6890 417.1865 0.0749 -1.0000 -1.0000 0543568 1580083558.30 151.5191 60.0007 32.0000 1.9779 1.9798 416.7356 417.2335 0.0749 -1.0000 -1.0000 0543631 1580083558.40 151.5215 60.0007 32.0000 1.9786 1.9805 416.4219 416.9186 0.0749 -1.0000 -1.0000 0543709 1580083558.50 151.5258 60.0007 32.0000 1.9795 1.9815 416.4398 416.9374 0.0750 -1.0000 -1.0000 0544193 1580083558.60 151.5258 60.0007 32.0000 1.9787 1.9807 416.5739 417.0714 0.0749 -1.0000 -1.0000 0544271 1580083558.70 151.5258 60.0007 32.0000 1.9775 1.9795 416.6898 417.1867 0.0748 -1.0000 -1.0000 0544334 1580083558.80 151.5258 60.0007 32.0000 1.9773 1.9793 416.8110 417.3084 0.0749 -1.0000 -1.0000 0544396 1580083558.90 151.5258 60.0007 32.0000 1.9780 1.9799 416.6889 417.1865 0.0749 -1.0000 -1.0000 0544459 1580083559.00 151.5415 60.0007 32.0000 1.9787 1.9807 416.6126 417.1101 0.0749 -1.0000 -1.0000 0544693 1580083559.10 151.5415 60.0007 32.0000 1.9789 1.9809 416.6012 417.0985 0.0749 -1.0000 -1.0000 0544771 1580083559.20 151.5415 60.0007 32.0000 1.9791 1.9810 416.4912 416.9885 0.0749 -1.0000 -1.0000 0544834 1580083559.30 151.5415 60.0007 32.0000 1.9795 1.9814 416.5310 417.0281 0.0749 -1.0000 -1.0000 0544896 1580083559.40 151.5415 60.0007 32.0000 1.9781 1.9800 416.6674 417.1636 0.0747 -1.0000 -1.0000 0544959 1580083559.50 151.5060 60.0007 32.0000 1.9784 1.9804 416.6164 417.1134 0.0749 -1.0000 -1.0000 0545021 1580083559.60 151.5060 60.0007 32.0000 1.9782 1.9802 416.5330 417.0306 0.0750 -1.0000 -1.0000 0545084 1580083559.70 151.5060 60.0007 32.0000 1.9790 1.9809 416.4795 416.9770 0.0749 -1.0000 -1.0000 0545162 1580083559.80 151.5060 60.0007 32.0000 1.9788 1.9807 416.5788 417.0760 0.0749 -1.0000 -1.0000 0545224 1580083559.90 151.5060 60.0007 32.0000 1.9776 1.9795 416.6439 417.1414 0.0749 -1.0000 -1.0000 0545287 1580083560.00 151.4966 60.0006 32.0000 1.9770 1.9789 416.7053 417.2023 0.0748 -1.0000 -1.0000 0545365 1580083560.10 151.4388 60.0001 32.0000 1.9779 1.9798 416.7254 417.2227 0.0749 -1.0000 -1.0000 0545428 1580083560.20 151.4388 60.0001 32.0000 1.9787 1.9806 416.6180 417.1151 0.0749 -1.0000 -1.0000 0545490 1580083560.30 151.4388 60.0001 32.0000 1.9783 1.9802 416.5647 417.0619 0.0749 -1.0000 -1.0000 0545553 1580083560.40 151.4388 60.0001 32.0000 1.9782 1.9801 416.4642 416.9614 0.0749 -1.0000 -1.0000 0545615 1580083560.50 151.4388 60.0001 32.0000 1.9787 1.9806 416.5277 417.0246 0.0748 -1.0000 -1.0000 0545678 1580083560.60 151.4388 60.0001 32.0000 1.9785 1.9804 416.6878 417.1851 0.0749 -1.0000 -1.0000 0545787 1580083560.70 151.4373 60.0001 32.0000 1.9791 1.9810 416.5504 417.0474 0.0749 -1.0000 -1.0000 0545850 1580083560.80 151.4373 60.0001 32.0000 1.9785 1.9804 416.5586 417.0563 0.0750 -1.0000 -1.0000 0545912 1580083560.90 151.4373 60.0001 32.0000 1.9785 1.9804 416.6766 417.1731 0.0747 -1.0000 -1.0000 0545990 1580083561.00 151.4373 60.0001 32.0000 1.9773 1.9793 416.7057 417.2037 0.0750 -1.0000 -1.0000 0546053 1580083561.10 151.4373 60.0001 32.0000 1.9776 1.9795 416.7791 417.2768 0.0749 -1.0000 -1.0000 0546334 1580083561.20 151.4612 60.0001 32.0000 1.9781 1.9800 416.7672 417.2645 0.0749 -1.0000 -1.0000 0546396 1580083561.30 151.4765 60.0001 32.0000 1.9789 1.9809 416.6473 417.1448 0.0749 -1.0000 -1.0000 0546459 1580083561.40 151.4765 60.0001 32.0000 1.9794 1.9814 416.4944 416.9915 0.0748 -1.0000 -1.0000 0546537 1580083561.50 151.4765 60.0001 32.0000 1.9794 1.9813 416.4737 416.9717 0.0750 -1.0000 -1.0000 0546599 1580083561.60 151.4765 60.0001 32.0000 1.9795 1.9814 416.6110 417.1087 0.0749 -1.0000 -1.0000 0547193 1580083561.70 151.4765 60.0001 32.0000 1.9787 1.9806 416.6962 417.1931 0.0748 -1.0000 -1.0000 0547256 1580083561.80 151.5220 60.0001 32.0000 1.9790 1.9809 416.6453 417.1428 0.0749 -1.0000 -1.0000 0547318 1580083561.90 151.5220 60.0001 32.0000 1.9791 1.9810 416.5601 417.0572 0.0749 -1.0000 -1.0000 0547381 1580083562.00 151.5220 60.0001 32.0000 1.9791 1.9811 416.6056 417.1035 0.0748 -1.0000 -1.0000 0547459 1580083562.10 151.5220 60.0001 32.0000 1.9784 1.9803 416.6478 417.1459 0.0750 -1.0000 -1.0000 0547521 1580083562.20 151.5220 60.0001 32.0000 1.9781 1.9801 416.8147 417.3124 0.0750 -1.0000 -1.0000 0547584 1580083562.30 151.5206 60.0001 32.0000 1.9783 1.9803 416.7842 417.2818 0.0748 -1.0000 -1.0000 0547662 1580083562.40 151.5206 60.0001 32.0000 1.9793 1.9812 416.6594 417.1569 0.0749 -1.0000 -1.0000 0547724 1580083562.50 151.5206 60.0001 32.0000 1.9784 1.9804 416.4992 416.9966 0.0749 -1.0000 -1.0000 0547787 1580083562.60 151.5206 60.0001 32.0000 1.9787 1.9806 416.5646 417.0619 0.0749 -1.0000 -1.0000 0548084 1580083562.70 151.5206 60.0001 32.0000 1.9783 1.9802 416.5154 417.0121 0.0748 -1.0000 -1.0000 0548147 1580083562.80 151.5206 60.0001 32.0000 1.9785 1.9804 416.6927 417.1893 0.0748 -1.0000 -1.0000 0548209 1580083562.90 151.5206 60.0001 32.0000 1.9780 1.9799 416.5992 417.0960 0.0748 -1.0000 -1.0000 0548287 1580083563.00 151.5206 60.0001 32.0000 1.9784 1.9803 416.4780 416.9748 0.0749 -1.0000 -1.0000 0548349 1580083563.10 151.5518 60.0001 32.0000 1.9790 1.9810 416.4834 416.9815 0.0750 -1.0000 -1.0000 0548537 1580083563.20 151.5518 60.0001 32.0000 1.9783 1.9802 416.7076 417.2049 0.0748 -1.0000 -1.0000 0548599 1580083563.30 151.5518 60.0001 32.0000 1.9781 1.9800 416.6139 417.1118 0.0750 -1.0000 -1.0000 0548662 1580083563.40 151.5532 60.0001 32.0000 1.9772 1.9791 416.7174 417.2148 0.0749 -1.0000 -1.0000 0548740 1580083563.50 151.5532 60.0001 32.0000 1.9785 1.9804 416.6109 417.1089 0.0750 -1.0000 -1.0000 0548803 1580083563.60 151.5532 60.0001 32.0000 1.9789 1.9808 416.5658 417.0628 0.0749 -1.0000 -1.0000 0548865 1580083563.70 151.5532 60.0001 32.0000 1.9780 1.9800 416.4555 416.9533 0.0750 -1.0000 -1.0000 0549053 1580083563.80 151.5532 60.0001 32.0000 1.9785 1.9804 416.4908 416.9879 0.0749 -1.0000 -1.0000 0549115 1580083563.90 151.5599 60.0001 32.0000 1.9781 1.9800 416.6275 417.1261 0.0750 -1.0000 -1.0000 0549178 1580083564.00 151.5774 60.0001 32.0000 1.9795 1.9815 416.6680 417.1658 0.0750 -1.0000 -1.0000 0549240 1580083564.10 151.5774 60.0001 32.0000 1.9788 1.9807 416.6364 417.1350 0.0751 -1.0000 -1.0000 0549303 1580083564.20 151.5774 60.0001 32.0000 1.9791 1.9811 416.4647 416.9625 0.0749 -1.0000 -1.0000 0549537 1580083564.30 151.5774 60.0001 32.0000 1.9784 1.9804 416.6756 417.1728 0.0749 -1.0000 -1.0000 0549615 1580083564.40 151.5774 60.0001 32.0000 1.9781 1.9800 416.7749 417.2718 0.0748 -1.0000 -1.0000 0549678 1580083564.50 151.4617 60.0001 32.0000 1.9771 1.9790 416.7567 417.2551 0.0750 -1.0000 -1.0000 0549740 1580083564.60 151.4617 60.0001 32.0000 1.9776 1.9795 416.6915 417.1886 0.0748 -1.0000 -1.0000 0549818 1580083564.70 151.4617 60.0001 32.0000 1.9784 1.9803 416.5148 417.0118 0.0749 -1.0000 -1.0000 0550021 1580083564.80 151.4617 60.0001 32.0000 1.9785 1.9804 416.5839 417.0810 0.0749 -1.0000 -1.0000 0550084 1580083564.90 151.4617 60.0001 32.0000 1.9777 1.9797 416.5941 417.0914 0.0749 -1.0000 -1.0000 0550162 1580083565.00 151.4525 60.0004 32.0000 1.9779 1.9799 416.6096 417.1060 0.0748 -1.0000 -1.0000 0550225 1580083565.10 151.4515 60.0005 32.0000 1.9781 1.9801 416.6610 417.1583 0.0749 -1.0000 -1.0000 0550303 1580083565.20 151.4515 60.0005 32.0000 1.9786 1.9805 416.5429 417.0409 0.0751 -1.0000 -1.0000 0550787 1580083565.30 151.4515 60.0005 32.0000 1.9789 1.9809 416.4761 416.9739 0.0749 -1.0000 -1.0000 0550849 1580083565.40 151.4515 60.0005 32.0000 1.9778 1.9797 416.4647 416.9614 0.0748 -1.0000 -1.0000 0550928 1580083565.50 151.4515 60.0005 32.0000 1.9777 1.9796 416.6695 417.1658 0.0747 -1.0000 -1.0000 0550990 1580083565.60 151.4253 60.0005 32.0000 1.9780 1.9800 416.8212 417.3191 0.0749 -1.0000 -1.0000 0551053 1580083565.70 151.4253 60.0005 32.0000 1.9774 1.9794 416.6748 417.1722 0.0749 -1.0000 -1.0000 0551349 1580083565.80 151.4253 60.0005 32.0000 1.9777 1.9796 416.5332 417.0309 0.0750 -1.0000 -1.0000 0551412 1580083565.90 151.4253 60.0005 32.0000 1.9795 1.9815 416.5546 417.0521 0.0749 -1.0000 -1.0000 0551474 1580083566.00 151.4253 60.0005 32.0000 1.9791 1.9810 416.5662 417.0634 0.0749 -1.0000 -1.0000 0551553 1580083566.10 151.4253 60.0005 32.0000 1.9786 1.9806 416.5577 417.0556 0.0750 -1.0000 -1.0000 0551615 1580083566.20 151.4253 60.0005 32.0000 1.9780 1.9800 416.7469 417.2441 0.0749 -1.0000 -1.0000 0551803 1580083566.30 151.4253 60.0005 32.0000 1.9784 1.9804 416.5597 417.0571 0.0749 -1.0000 -1.0000 0551865 1580083566.40 151.4253 60.0005 32.0000 1.9789 1.9809 416.5748 417.0715 0.0748 -1.0000 -1.0000 0551943 1580083566.50 151.4231 60.0005 32.0000 1.9791 1.9810 416.5282 417.0247 0.0750 -1.0000 -1.0000 0552006 1580083566.60 151.4212 60.0005 32.0000 1.9784 1.9804 416.5807 417.0775 0.0748 -1.0000 -1.0000 0552068 1580083566.70 151.4557 60.0005 32.0000 1.9780 1.9799 416.7171 417.2137 0.0747 -1.0000 -1.0000 0552224 1580083566.80 151.4557 60.0005 32.0000 1.9778 1.9797 416.7529 417.2505 0.0749 -1.0000 -1.0000 0552287 1580083566.90 151.4557 60.0005 32.0000 1.9793 1.9813 416.6477 417.1451 0.0749 -1.0000 -1.0000 0552349 1580083567.00 151.4557 60.0005 32.0000 1.9785 1.9804 416.4949 416.9918 0.0748 -1.0000 -1.0000 0552428 1580083567.10 151.4557 60.0005 32.0000 1.9784 1.9804 416.4706 416.9668 0.0747 -1.0000 -1.0000 0552490 1580083567.20 151.4730 60.0005 32.0000 1.9787 1.9807 416.5685 417.0649 0.0748 -1.0000 -1.0000 0552568 1580083567.30 151.4730 60.0005 32.0000 1.9785 1.9805 416.7527 417.2502 0.0749 -1.0000 -1.0000 0552631 1580083567.40 151.4730 60.0005 32.0000 1.9783 1.9802 416.7540 417.2501 0.0748 -1.0000 -1.0000 0552693 1580083567.50 151.4730 60.0005 32.0000 1.9791 1.9810 416.6013 417.0994 0.0750 -1.0000 -1.0000 0552756 1580083567.60 151.4730 60.0005 32.0000 1.9790 1.9809 416.4731 416.9697 0.0748 -1.0000 -1.0000 0552818 1580083567.70 151.4730 60.0005 32.0000 1.9788 1.9807 416.5733 417.0700 0.0748 -1.0000 -1.0000 0552896 1580083567.80 151.5509 60.0005 32.0000 1.9780 1.9799 416.7522 417.2496 0.0749 -1.0000 -1.0000 0552959 1580083567.90 151.5509 60.0005 32.0000 1.9787 1.9807 416.7792 417.2766 0.0748 -1.0000 -1.0000 0553021 1580083568.00 151.5509 60.0005 32.0000 1.9790 1.9810 416.7162 417.2137 0.0749 -1.0000 -1.0000 0553099 1580083568.10 151.5509 60.0005 32.0000 1.9787 1.9807 416.5448 417.0428 0.0750 -1.0000 -1.0000 0553162 1580083568.20 151.5509 60.0005 32.0000 1.9787 1.9807 416.5018 416.9984 0.0748 -1.0000 -1.0000 0553224 1580083568.30 151.5266 60.0005 32.0000 1.9792 1.9811 416.5210 417.0177 0.0748 -1.0000 -1.0000 0554068 1580083568.40 151.5051 60.0005 32.0000 1.9783 1.9803 416.6544 417.1517 0.0749 -1.0000 -1.0000 0554131 1580083568.50 151.5051 60.0005 32.0000 1.9778 1.9797 416.7294 417.2267 0.0749 -1.0000 -1.0000 0554193 1580083568.60 151.5051 60.0005 32.0000 1.9780 1.9799 416.8016 417.2995 0.0749 -1.0000 -1.0000 0554256 1580083568.70 151.5051 60.0005 32.0000 1.9787 1.9807 416.7488 417.2455 0.0748 -1.0000 -1.0000 0554318 1580083568.80 151.5051 60.0005 32.0000 1.9793 1.9813 416.5851 417.0832 0.0750 -1.0000 -1.0000 0554381 1580083568.90 151.5051 60.0005 32.0000 1.9786 1.9805 416.5519 417.0495 0.0749 -1.0000 -1.0000 0554459 1580083569.00 151.5051 60.0005 32.0000 1.9788 1.9808 416.4744 416.9716 0.0749 -1.0000 -1.0000 0554521 1580083569.10 151.5051 60.0005 32.0000 1.9778 1.9798 416.7196 417.2168 0.0749 -1.0000 -1.0000 0554599 1580083569.20 151.5051 60.0005 32.0000 1.9782 1.9801 416.7684 417.2661 0.0749 -1.0000 -1.0000 0554662 1580083569.30 151.5051 60.0005 32.0000 1.9778 1.9797 416.6928 417.1902 0.0749 -1.0000 -1.0000 0554787 1580083569.40 151.5264 60.0005 32.0000 1.9778 1.9797 416.6645 417.1612 0.0748 -1.0000 -1.0000 0554865 1580083569.50 151.5614 60.0005 32.0000 1.9782 1.9801 416.6139 417.1108 0.0748 -1.0000 -1.0000 0554928 1580083569.60 151.5614 60.0005 32.0000 1.9785 1.9805 416.6301 417.1264 0.0747 -1.0000 -1.0000 0554990 1580083569.70 151.5614 60.0005 32.0000 1.9775 1.9794 416.7513 417.2494 0.0750 -1.0000 -1.0000 0555053 1580083569.80 151.5614 60.0005 32.0000 1.9774 1.9793 416.7583 417.2547 0.0746 -1.0000 -1.0000 0555193 1580083569.90 151.5614 60.0005 32.0000 1.9784 1.9803 416.6681 417.1648 0.0748 -1.0000 -1.0000 0555256 1580083570.00 151.6057 60.0010 32.0000 1.9786 1.9805 416.4854 416.9827 0.0749 -1.0000 -1.0000 0555318 1580083570.10 151.6057 60.0010 32.0000 1.9786 1.9805 416.5489 417.0453 0.0747 -1.0000 -1.0000 0555381 1580083570.20 151.6057 60.0010 32.0000 1.9790 1.9809 416.5408 417.0388 0.0750 -1.0000 -1.0000 0555443 1580083570.30 151.6057 60.0010 32.0000 1.9785 1.9804 416.7949 417.2919 0.0748 -1.0000 -1.0000 0555521 1580083570.40 151.6057 60.0010 32.0000 1.9779 1.9798 416.8314 417.3292 0.0749 -1.0000 -1.0000 0555803 1580083570.50 151.5315 60.0010 32.0000 1.9783 1.9803 416.6531 417.1492 0.0747 -1.0000 -1.0000 0555865 1580083570.60 151.5281 60.0010 32.0000 1.9774 1.9794 416.6141 417.1112 0.0749 -1.0000 -1.0000 0555943 1580083570.70 151.5281 60.0010 32.0000 1.9781 1.9801 416.5769 417.0741 0.0749 -1.0000 -1.0000 0556006 1580083570.80 151.5281 60.0010 32.0000 1.9780 1.9800 416.6075 417.1048 0.0749 -1.0000 -1.0000 0556068 1580083570.90 151.5281 60.0010 32.0000 1.9778 1.9797 416.7450 417.2420 0.0748 -1.0000 -1.0000 0556162 1580083571.00 151.5281 60.0010 32.0000 1.9789 1.9808 416.6427 417.1393 0.0748 -1.0000 -1.0000 0556224 1580083571.10 151.4593 60.0010 32.0000 1.9791 1.9811 416.5992 417.0960 0.0748 -1.0000 -1.0000 0556303 1580083571.20 151.4593 60.0010 32.0000 1.9789 1.9809 416.5668 417.0639 0.0749 -1.0000 -1.0000 0556365 1580083571.30 151.4593 60.0010 32.0000 1.9780 1.9800 416.5183 417.0152 0.0748 -1.0000 -1.0000 0556428 1580083571.40 151.4593 60.0010 32.0000 1.9772 1.9791 416.7378 417.2341 0.0747 -1.0000 -1.0000 0556959 1580083571.50 151.4593 60.0010 32.0000 1.9783 1.9802 416.7312 417.2288 0.0749 -1.0000 -1.0000 0557021 1580083571.60 151.4761 60.0010 32.0000 1.9776 1.9796 416.7622 417.2591 0.0747 -1.0000 -1.0000 0557084 1580083571.70 151.4779 60.0010 32.0000 1.9785 1.9804 416.6228 417.1200 0.0748 -1.0000 -1.0000 0557146 1580083571.80 151.4779 60.0010 32.0000 1.9787 1.9807 416.5721 417.0684 0.0747 -1.0000 -1.0000 0557209 1580083571.90 151.4779 60.0010 32.0000 1.9777 1.9796 416.6943 417.1910 0.0748 -1.0000 -1.0000 0557553 1580083572.00 151.4779 60.0010 32.0000 1.9781 1.9800 416.8081 417.3054 0.0748 -1.0000 -1.0000 0557631 1580083572.10 151.4779 60.0010 32.0000 1.9781 1.9800 416.7851 417.2818 0.0748 -1.0000 -1.0000 0557693 1580083572.20 151.4366 60.0010 32.0000 1.9784 1.9804 416.7094 417.2066 0.0749 -1.0000 -1.0000 0557756 1580083572.30 151.3781 60.0010 32.0000 1.9791 1.9810 416.5720 417.0692 0.0749 -1.0000 -1.0000 0557834 1580083572.40 151.3781 60.0010 32.0000 1.9787 1.9806 416.5460 417.0429 0.0748 -1.0000 -1.0000 0557927 1580083572.50 151.3781 60.0010 32.0000 1.9787 1.9807 416.5501 417.0468 0.0748 -1.0000 -1.0000 0557990 1580083572.60 151.3781 60.0010 32.0000 1.9781 1.9800 416.5658 417.0627 0.0748 -1.0000 -1.0000 0558053 1580083572.70 151.3781 60.0010 32.0000 1.9776 1.9796 416.6767 417.1723 0.0746 -1.0000 -1.0000 0558115 1580083572.80 151.4105 60.0010 32.0000 1.9779 1.9798 416.8231 417.3199 0.0748 -1.0000 -1.0000 0558177 1580083572.90 151.4105 60.0010 32.0000 1.9781 1.9800 416.5231 417.0195 0.0748 -1.0000 -1.0000 0558256 1580083573.00 151.4105 60.0010 32.0000 1.9784 1.9804 416.5030 417.0002 0.0749 -1.0000 -1.0000 0558427 1580083573.10 151.4105 60.0010 32.0000 1.9787 1.9806 416.6099 417.1056 0.0746 -1.0000 -1.0000 0558506 1580083573.20 151.4179 60.0010 32.0000 1.9778 1.9798 416.6376 417.1339 0.0747 -1.0000 -1.0000 0558568 1580083573.30 151.4506 60.0010 32.0000 1.9785 1.9804 416.7389 417.2357 0.0748 -1.0000 -1.0000 0558631 1580083573.40 151.4506 60.0010 32.0000 1.9786 1.9806 416.7291 417.2253 0.0747 -1.0000 -1.0000 0558709 1580083573.50 151.4506 60.0010 32.0000 1.9791 1.9811 416.7314 417.2289 0.0748 -1.0000 -1.0000 0558943 1580083573.60 151.4506 60.0010 32.0000 1.9790 1.9809 416.5566 417.0532 0.0748 -1.0000 -1.0000 0559006 1580083573.70 151.4506 60.0010 32.0000 1.9795 1.9815 416.5631 417.0586 0.0746 -1.0000 -1.0000 0559084 1580083573.80 151.4218 60.0010 32.0000 1.9783 1.9802 416.6141 417.1095 0.0747 -1.0000 -1.0000 0559146 1580083573.90 151.4027 60.0010 32.0000 1.9783 1.9803 416.6751 417.1708 0.0746 -1.0000 -1.0000 0559209 1580083574.00 151.4027 60.0010 32.0000 1.9784 1.9804 416.7452 417.2418 0.0747 -1.0000 -1.0000 0559693 1580083574.10 151.4027 60.0010 32.0000 1.9791 1.9811 416.5458 417.0414 0.0747 -1.0000 -1.0000 0559756 1580083574.20 151.4027 60.0010 32.0000 1.9783 1.9803 416.5331 417.0301 0.0749 -1.0000 -1.0000 0559818 1580083574.30 151.4027 60.0010 32.0000 1.9785 1.9804 416.6800 417.1771 0.0748 -1.0000 -1.0000 0559896 1580083574.40 151.4173 60.0010 32.0000 1.9778 1.9798 416.8104 417.3079 0.0748 -1.0000 -1.0000 0559959 1580083574.50 151.4314 60.0010 32.0000 1.9783 1.9803 416.7379 417.2338 0.0747 -1.0000 -1.0000 0600193 1580083574.60 151.4314 60.0010 32.0000 1.9784 1.9803 416.6692 417.1655 0.0747 -1.0000 -1.0000 0600256 1580083574.70 151.4314 60.0010 32.0000 1.9793 1.9813 416.5136 417.0100 0.0748 -1.0000 -1.0000 0600318 1580083574.80 151.4314 60.0010 32.0000 1.9784 1.9803 416.5867 417.0835 0.0748 -1.0000 -1.0000 0600381 1580083574.90 151.4314 60.0010 32.0000 1.9788 1.9807 416.6763 417.1736 0.0748 -1.0000 -1.0000 0600459 1580083575.00 151.4464 60.0008 32.0000 1.9784 1.9803 416.7616 417.2580 0.0747 -1.0000 -1.0000 0600521 1580083575.10 151.4464 60.0008 32.0000 1.9780 1.9800 416.7523 417.2486 0.0747 -1.0000 -1.0000 0600709 1580083575.20 151.4464 60.0008 32.0000 1.9789 1.9808 416.4891 416.9848 0.0747 -1.0000 -1.0000 0600771 1580083575.30 151.4464 60.0008 32.0000 1.9785 1.9804 416.5202 417.0163 0.0747 -1.0000 -1.0000 0600834 1580083575.40 151.4464 60.0008 32.0000 1.9780 1.9800 416.5165 417.0131 0.0748 -1.0000 -1.0000 0600896 1580083575.50 151.5722 60.0008 32.0000 1.9773 1.9792 416.7380 417.2351 0.0748 -1.0000 -1.0000 0600959 1580083575.60 151.5722 60.0008 32.0000 1.9774 1.9794 416.7556 417.2521 0.0747 -1.0000 -1.0000 0601021 1580083575.70 151.5722 60.0008 32.0000 1.9780 1.9799 416.7703 417.2679 0.0749 -1.0000 -1.0000 0601099 1580083575.80 151.5722 60.0008 32.0000 1.9794 1.9813 416.6915 417.1875 0.0747 -1.0000 -1.0000 0601162 1580083575.90 151.5722 60.0008 32.0000 1.9791 1.9811 416.4354 416.9323 0.0748 -1.0000 -1.0000 0601224 1580083576.00 151.5681 60.0008 32.0000 1.9780 1.9800 416.5734 417.0697 0.0747 -1.0000 -1.0000 0601303 1580083576.10 151.5344 60.0008 32.0000 1.9778 1.9798 416.7412 417.2385 0.0748 -1.0000 -1.0000 0601365 1580083576.20 151.5344 60.0008 32.0000 1.9780 1.9799 416.7034 417.2003 0.0748 -1.0000 -1.0000 0601428 1580083576.30 151.5344 60.0008 32.0000 1.9784 1.9803 416.5886 417.0845 0.0747 -1.0000 -1.0000 0601506 1580083576.40 151.5344 60.0008 32.0000 1.9783 1.9803 416.5752 417.0721 0.0748 -1.0000 -1.0000 0601568 1580083576.50 151.5344 60.0008 32.0000 1.9783 1.9802 416.5326 417.0293 0.0748 -1.0000 -1.0000 0601631 1580083576.60 151.5344 60.0008 32.0000 1.9777 1.9797 416.7231 417.2197 0.0748 -1.0000 -1.0000 0601818 1580083576.70 151.5358 60.0008 32.0000 1.9774 1.9794 416.7960 417.2929 0.0748 -1.0000 -1.0000 0601881 1580083576.80 151.5358 60.0008 32.0000 1.9777 1.9796 416.7879 417.2856 0.0749 -1.0000 -1.0000 0601943 1580083576.90 151.5358 60.0008 32.0000 1.9779 1.9798 416.6828 417.1798 0.0748 -1.0000 -1.0000 0602021 1580083577.00 151.5358 60.0008 32.0000 1.9786 1.9805 416.4563 416.9517 0.0747 -1.0000 -1.0000 0602084 1580083577.10 151.5358 60.0008 32.0000 1.9785 1.9805 416.5239 417.0201 0.0747 -1.0000 -1.0000 0603084 1580083577.20 151.5058 60.0008 32.0000 1.9789 1.9808 416.6148 417.1104 0.0747 -1.0000 -1.0000 0603147 1580083577.30 151.5058 60.0008 32.0000 1.9786 1.9806 416.7379 417.2356 0.0750 -1.0000 -1.0000 0603209 1580083577.40 151.5058 60.0008 32.0000 1.9779 1.9799 416.7774 417.2751 0.0749 -1.0000 -1.0000 0603287 1580083577.50 151.5058 60.0008 32.0000 1.9788 1.9807 416.6998 417.1974 0.0748 -1.0000 -1.0000 0603365 1580083577.60 151.5058 60.0008 32.0000 1.9787 1.9806 416.4978 416.9938 0.0747 -1.0000 -1.0000 0603427 1580083577.70 151.5563 60.0008 32.0000 1.9786 1.9805 416.5848 417.0813 0.0748 -1.0000 -1.0000 0603490 1580083577.80 151.5912 60.0008 32.0000 1.9787 1.9806 416.7129 417.2098 0.0748 -1.0000 -1.0000 0603553 1580083577.90 151.5912 60.0008 32.0000 1.9791 1.9811 416.8556 417.3520 0.0747 -1.0000 -1.0000 0603631 1580083578.00 151.5912 60.0008 32.0000 1.9786 1.9805 416.8231 417.3189 0.0746 -1.0000 -1.0000 0603709 1580083578.10 151.5912 60.0008 32.0000 1.9792 1.9812 416.5809 417.0777 0.0749 -1.0000 -1.0000 0603771 1580083578.20 151.5912 60.0008 32.0000 1.9799 1.9818 416.5158 417.0129 0.0749 -1.0000 -1.0000 0603834 1580083578.30 151.4674 60.0008 32.0000 1.9787 1.9806 416.5913 417.0872 0.0746 -1.0000 -1.0000 0603896 1580083578.40 151.4674 60.0008 32.0000 1.9787 1.9807 416.6795 417.1766 0.0748 -1.0000 -1.0000 0603959 1580083578.50 151.4674 60.0008 32.0000 1.9790 1.9809 416.8332 417.3298 0.0747 -1.0000 -1.0000 0604021 1580083578.60 151.4674 60.0008 32.0000 1.9789 1.9809 416.7810 417.2777 0.0748 -1.0000 -1.0000 0604303 1580083578.70 151.4674 60.0008 32.0000 1.9789 1.9809 416.7031 417.2001 0.0747 -1.0000 -1.0000 0604365 1580083578.80 151.4674 60.0008 32.0000 1.9793 1.9812 416.5910 417.0865 0.0747 -1.0000 -1.0000 0604427 1580083578.90 151.4674 60.0008 32.0000 1.9791 1.9810 416.7368 417.2333 0.0747 -1.0000 -1.0000 0604506 1580083579.00 151.4674 60.0008 32.0000 1.9784 1.9804 416.8245 417.3208 0.0746 -1.0000 -1.0000 0604568 1580083579.10 151.4674 60.0008 32.0000 1.9790 1.9809 416.8553 417.3515 0.0748 -1.0000 -1.0000 0604803 1580083579.20 151.4674 60.0008 32.0000 1.9793 1.9812 416.7110 417.2078 0.0748 -1.0000 -1.0000 0604865 1580083579.30 151.4665 60.0008 32.0000 1.9796 1.9815 416.5698 417.0662 0.0748 -1.0000 -1.0000 0604927 1580083579.40 151.4358 60.0008 32.0000 1.9790 1.9809 416.6358 417.1324 0.0747 -1.0000 -1.0000 0605006 1580083579.50 151.4358 60.0008 32.0000 1.9789 1.9808 416.7550 417.2523 0.0749 -1.0000 -1.0000 0605068 1580083579.60 151.4358 60.0008 32.0000 1.9780 1.9800 416.7549 417.2510 0.0747 -1.0000 -1.0000 0605209 1580083579.70 151.4358 60.0008 32.0000 1.9783 1.9802 416.5865 417.0834 0.0749 -1.0000 -1.0000 0605287 1580083579.80 151.4358 60.0008 32.0000 1.9791 1.9811 416.6110 417.1075 0.0747 -1.0000 -1.0000 0605350 1580083579.90 151.4358 60.0008 32.0000 1.9789 1.9808 416.6512 417.1471 0.0747 -1.0000 -1.0000 0605412 1580083580.00 151.4843 60.0003 32.0000 1.9793 1.9812 416.8103 417.3069 0.0748 -1.0000 -1.0000 0605474 1580083580.10 151.4853 60.0003 32.0000 1.9785 1.9804 416.8171 417.3140 0.0748 -1.0000 -1.0000 0605537 1580083580.20 151.4853 60.0003 32.0000 1.9780 1.9799 416.9015 417.3992 0.0748 -1.0000 -1.0000 0605724 1580083580.30 151.4853 60.0003 32.0000 1.9788 1.9808 416.6433 417.1397 0.0748 -1.0000 -1.0000 0605787 1580083580.40 151.4853 60.0003 32.0000 1.9795 1.9814 416.5547 417.0502 0.0746 -1.0000 -1.0000 0605850 1580083580.50 151.4853 60.0003 32.0000 1.9791 1.9811 416.5602 417.0561 0.0747 -1.0000 -1.0000 0605912 1580083580.60 151.5994 60.0003 32.0000 1.9788 1.9808 416.6005 417.0969 0.0747 -1.0000 -1.0000 0605990 1580083580.70 151.6060 60.0003 32.0000 1.9789 1.9808 416.8132 417.3104 0.0748 -1.0000 -1.0000 0606318 1580083580.80 151.6060 60.0003 32.0000 1.9789 1.9808 416.6880 417.1837 0.0746 -1.0000 -1.0000 0606381 1580083580.90 151.6060 60.0003 32.0000 1.9794 1.9813 416.5450 417.0412 0.0748 -1.0000 -1.0000 0606459 1580083581.00 151.6060 60.0003 32.0000 1.9797 1.9817 416.5776 417.0735 0.0747 -1.0000 -1.0000 0606521 1580083581.10 151.6060 60.0003 32.0000 1.9789 1.9809 416.7757 417.2719 0.0747 -1.0000 -1.0000 0606584 1580083581.20 151.5638 60.0003 32.0000 1.9779 1.9798 416.8619 417.3588 0.0748 -1.0000 -1.0000 0606662 1580083581.30 151.5602 60.0003 32.0000 1.9790 1.9810 416.7470 417.2433 0.0747 -1.0000 -1.0000 0606740 1580083581.40 151.5602 60.0003 32.0000 1.9790 1.9809 416.6832 417.1799 0.0748 -1.0000 -1.0000 0606803 1580083581.50 151.5602 60.0003 32.0000 1.9789 1.9808 416.6320 417.1284 0.0748 -1.0000 -1.0000 0606865 1580083581.60 151.5602 60.0003 32.0000 1.9783 1.9802 416.6905 417.1866 0.0747 -1.0000 -1.0000 0606927 1580083581.70 151.5602 60.0003 32.0000 1.9779 1.9799 416.7656 417.2637 0.0749 -1.0000 -1.0000 0607318 1580083581.80 151.4989 60.0003 32.0000 1.9780 1.9800 416.6978 417.1938 0.0746 -1.0000 -1.0000 0607381 1580083581.90 151.4989 60.0003 32.0000 1.9787 1.9806 416.5670 417.0626 0.0746 -1.0000 -1.0000 0607443 1580083582.00 151.4989 60.0003 32.0000 1.9784 1.9803 416.4569 416.9530 0.0747 -1.0000 -1.0000 0607506 1580083582.10 151.4989 60.0003 32.0000 1.9784 1.9803 416.5727 417.0686 0.0746 -1.0000 -1.0000 0607568 1580083582.20 151.4989 60.0003 32.0000 1.9779 1.9798 416.7770 417.2735 0.0747 -1.0000 -1.0000 0607693 1580083582.30 151.5073 60.0003 32.0000 1.9773 1.9793 416.8274 417.3241 0.0747 -1.0000 -1.0000 0607771 1580083582.40 151.5073 60.0003 32.0000 1.9783 1.9802 416.8172 417.3144 0.0749 -1.0000 -1.0000 0607834 1580083582.50 151.5073 60.0003 32.0000 1.9784 1.9803 416.6985 417.1956 0.0748 -1.0000 -1.0000 0607896 1580083582.60 151.5073 60.0003 32.0000 1.9788 1.9808 416.5087 417.0050 0.0748 -1.0000 -1.0000 0607974 1580083582.70 151.5073 60.0003 32.0000 1.9790 1.9810 416.5445 417.0411 0.0748 -1.0000 -1.0000 0608193 1580083582.80 151.4996 60.0003 32.0000 1.9791 1.9811 416.6752 417.1712 0.0747 -1.0000 -1.0000 0608256 1580083582.90 151.4815 60.0003 32.0000 1.9782 1.9801 416.7267 417.2225 0.0747 -1.0000 -1.0000 0608334 1580083583.00 151.4815 60.0003 32.0000 1.9785 1.9805 416.7035 417.2002 0.0748 -1.0000 -1.0000 0608396 1580083583.10 151.4815 60.0003 32.0000 1.9792 1.9811 416.5375 417.0340 0.0747 -1.0000 -1.0000 0608474 1580083583.20 151.4815 60.0003 32.0000 1.9789 1.9808 416.5160 417.0118 0.0748 -1.0000 -1.0000 0608537 1580083583.30 151.4815 60.0003 32.0000 1.9779 1.9798 416.5854 417.0821 0.0748 -1.0000 -1.0000 0608599 1580083583.40 151.4047 60.0003 32.0000 1.9780 1.9799 416.7281 417.2238 0.0746 -1.0000 -1.0000 0608677 1580083583.50 151.4047 60.0003 32.0000 1.9785 1.9804 416.7909 417.2877 0.0748 -1.0000 -1.0000 0608740 1580083583.60 151.4047 60.0003 32.0000 1.9773 1.9793 416.7999 417.2964 0.0747 -1.0000 -1.0000 0608803 1580083583.70 151.4047 60.0003 32.0000 1.9783 1.9802 416.6823 417.1781 0.0746 -1.0000 -1.0000 0608881 1580083583.80 151.4047 60.0003 32.0000 1.9788 1.9807 416.5825 417.0784 0.0747 -1.0000 -1.0000 0609584 1580083583.90 151.4703 60.0003 32.0000 1.9790 1.9809 416.6096 417.1060 0.0747 -1.0000 -1.0000 0609647 1580083584.00 151.4890 60.0003 32.0000 1.9798 1.9817 416.6651 417.1605 0.0746 -1.0000 -1.0000 0609725 1580083584.10 151.4890 60.0003 32.0000 1.9784 1.9803 416.8905 417.3861 0.0746 -1.0000 -1.0000 0609787 1580083584.20 151.4890 60.0003 32.0000 1.9786 1.9805 416.7199 417.2159 0.0747 -1.0000 -1.0000 0609850 1580083584.30 151.4890 60.0003 32.0000 1.9795 1.9815 416.5972 417.0939 0.0748 -1.0000 -1.0000 0610053 1580083584.40 151.4890 60.0003 32.0000 1.9794 1.9813 416.5759 417.0723 0.0748 -1.0000 -1.0000 0610115 1580083584.50 151.4496 60.0003 32.0000 1.9789 1.9809 416.5597 417.0561 0.0747 -1.0000 -1.0000 0610209 1580083584.60 151.4151 60.0003 32.0000 1.9791 1.9810 416.6701 417.1659 0.0747 -1.0000 -1.0000 0610272 1580083584.70 151.4151 60.0003 32.0000 1.9778 1.9798 416.7153 417.2116 0.0747 -1.0000 -1.0000 0610334 1580083584.80 151.4151 60.0003 32.0000 1.9785 1.9804 416.7378 417.2329 0.0745 -1.0000 -1.0000 0610459 1580083584.90 151.4151 60.0003 32.0000 1.9787 1.9806 416.6890 417.1846 0.0747 -1.0000 -1.0000 0610521 1580083585.00 151.4151 60.0003 32.0000 1.9791 1.9811 416.6286 417.1247 0.0747 -1.0000 -1.0000 0610584 1580083585.10 151.4221 60.0003 32.0000 1.9784 1.9803 416.4811 416.9778 0.0748 -1.0000 -1.0000 0610662 1580083585.20 151.4221 60.0003 32.0000 1.9779 1.9798 416.7698 417.2660 0.0747 -1.0000 -1.0000 0610724 1580083585.30 151.4221 60.0003 32.0000 1.9780 1.9799 416.7783 417.2747 0.0747 -1.0000 -1.0000 0610787 1580083585.40 151.4221 60.0003 32.0000 1.9789 1.9809 416.7401 417.2366 0.0747 -1.0000 -1.0000 0610865 1580083585.50 151.4221 60.0003 32.0000 1.9792 1.9811 416.5599 417.0561 0.0747 -1.0000 -1.0000 0610943 1580083585.60 151.5175 60.0003 32.0000 1.9793 1.9813 416.5652 417.0614 0.0747 -1.0000 -1.0000 0611006 1580083585.70 151.5276 60.0003 32.0000 1.9790 1.9810 416.5840 417.0798 0.0747 -1.0000 -1.0000 0611084 1580083585.80 151.5276 60.0003 32.0000 1.9783 1.9803 416.6803 417.1768 0.0747 -1.0000 -1.0000 0611146 1580083585.90 151.5276 60.0003 32.0000 1.9789 1.9809 416.7640 417.2602 0.0747 -1.0000 -1.0000 0611334 1580083586.00 151.5276 60.0003 32.0000 1.9785 1.9804 416.7838 417.2792 0.0746 -1.0000 -1.0000 0611412 1580083586.10 151.5276 60.0003 32.0000 1.9782 1.9801 416.6735 417.1698 0.0748 -1.0000 -1.0000 0611475 1580083586.20 151.5229 60.0003 32.0000 1.9783 1.9802 416.5544 417.0509 0.0747 -1.0000 -1.0000 0611537 1580083586.30 151.5229 60.0003 32.0000 1.9782 1.9801 416.7508 417.2455 0.0746 -1.0000 -1.0000 0611615 1580083586.40 151.5229 60.0003 32.0000 1.9778 1.9798 416.7221 417.2187 0.0747 -1.0000 -1.0000 0611787 1580083586.50 151.5229 60.0003 32.0000 1.9778 1.9798 416.7536 417.2497 0.0747 -1.0000 -1.0000 0611849 1580083586.60 151.5614 60.0003 32.0000 1.9786 1.9805 416.5543 417.0507 0.0747 -1.0000 -1.0000 0611927 1580083586.70 151.5671 60.0003 32.0000 1.9782 1.9801 416.5479 417.0436 0.0747 -1.0000 -1.0000 0611990 1580083586.80 151.5671 60.0003 32.0000 1.9786 1.9806 416.6984 417.1953 0.0749 -1.0000 -1.0000 0612053 1580083586.90 151.5671 60.0003 32.0000 1.9780 1.9800 416.7376 417.2337 0.0747 -1.0000 -1.0000 0612334 1580083587.00 151.5671 60.0003 32.0000 1.9785 1.9804 416.7545 417.2509 0.0748 -1.0000 -1.0000 0612396 1580083587.10 151.5671 60.0003 32.0000 1.9788 1.9808 416.5974 417.0937 0.0747 -1.0000 -1.0000 0612474 1580083587.20 151.5671 60.0003 32.0000 1.9790 1.9809 416.4472 416.9423 0.0746 -1.0000 -1.0000 0612537 1580083587.30 151.5172 60.0003 32.0000 1.9784 1.9804 416.4890 416.9843 0.0746 -1.0000 -1.0000 0612599 1580083587.40 151.5172 60.0003 32.0000 1.9782 1.9802 416.6544 417.1507 0.0748 -1.0000 -1.0000 0613334 1580083587.50 151.5172 60.0003 32.0000 1.9781 1.9801 416.6869 417.1830 0.0747 -1.0000 -1.0000 0613396 1580083587.60 151.5172 60.0003 32.0000 1.9787 1.9806 416.6548 417.1505 0.0746 -1.0000 -1.0000 0613459 1580083587.70 151.5172 60.0003 32.0000 1.9785 1.9805 416.5614 417.0579 0.0749 -1.0000 -1.0000 0613537 1580083587.80 151.5579 60.0003 32.0000 1.9785 1.9804 416.5710 417.0675 0.0747 -1.0000 -1.0000 0613599 1580083587.90 151.5634 60.0003 32.0000 1.9778 1.9797 416.7696 417.2654 0.0746 -1.0000 -1.0000 0613662 1580083588.00 151.5634 60.0003 32.0000 1.9783 1.9803 416.7259 417.2218 0.0747 -1.0000 -1.0000 0613724 1580083588.10 151.5634 60.0003 32.0000 1.9786 1.9805 416.7412 417.2381 0.0748 -1.0000 -1.0000 0613787 1580083588.20 151.5634 60.0003 32.0000 1.9793 1.9813 416.5658 417.0619 0.0747 -1.0000 -1.0000 0613865 1580083588.30 151.5628 60.0003 32.0000 1.9795 1.9815 416.5323 417.0289 0.0748 -1.0000 -1.0000 0613927 1580083588.40 151.5402 60.0003 32.0000 1.9793 1.9812 416.5656 417.0606 0.0746 -1.0000 -1.0000 0614209 1580083588.50 151.5402 60.0003 32.0000 1.9795 1.9815 416.6203 417.1161 0.0746 -1.0000 -1.0000 0614271 1580083588.60 151.5402 60.0003 32.0000 1.9792 1.9811 416.7712 417.2675 0.0747 -1.0000 -1.0000 0614349 1580083588.70 151.5402 60.0003 32.0000 1.9795 1.9814 416.6412 417.1373 0.0747 -1.0000 -1.0000 0614412 1580083588.80 151.5402 60.0003 32.0000 1.9791 1.9810 416.5552 417.0512 0.0747 -1.0000 -1.0000 0614474 1580083588.90 151.5402 60.0003 32.0000 1.9789 1.9808 416.6091 417.1051 0.0747 -1.0000 -1.0000 0614553 1580083589.00 151.4863 60.0003 32.0000 1.9788 1.9808 416.7002 417.1960 0.0746 -1.0000 -1.0000 0614615 1580083589.10 151.4863 60.0003 32.0000 1.9779 1.9798 416.7582 417.2542 0.0747 -1.0000 -1.0000 0614693 1580083589.20 151.4863 60.0003 32.0000 1.9789 1.9808 416.6927 417.1888 0.0746 -1.0000 -1.0000 0614756 1580083589.30 151.4863 60.0003 32.0000 1.9795 1.9815 416.5826 417.0786 0.0747 -1.0000 -1.0000 0614818 1580083589.40 151.4863 60.0003 32.0000 1.9794 1.9813 416.5215 417.0172 0.0746 -1.0000 -1.0000 0614881 1580083589.50 151.4863 60.0003 32.0000 1.9790 1.9809 416.6903 417.1866 0.0748 -1.0000 -1.0000 0614943 1580083589.60 151.4578 59.9996 32.0000 1.9783 1.9802 416.7864 417.2825 0.0747 -1.0000 -1.0000 0615006 1580083589.70 151.4578 59.9996 32.0000 1.9788 1.9807 416.5065 417.0025 0.0747 -1.0000 -1.0000 0615084 1580083589.80 151.4578 59.9996 32.0000 1.9794 1.9813 416.5342 417.0308 0.0748 -1.0000 -1.0000 0615146 1580083589.90 151.4578 59.9996 32.0000 1.9783 1.9802 416.6302 417.1260 0.0747 -1.0000 -1.0000 0615209 1580083590.00 151.4578 59.9996 32.0000 1.9783 1.9802 416.6314 417.1281 0.0748 -1.0000 -1.0000 0615318 1580083590.10 151.4578 59.9996 32.0000 1.9788 1.9808 416.6874 417.1839 0.0748 -1.0000 -1.0000 0615381 1580083590.20 151.5331 59.9996 32.0000 1.9789 1.9808 416.5762 417.0725 0.0747 -1.0000 -1.0000 0615443 1580083590.30 151.5331 59.9996 32.0000 1.9792 1.9811 416.5232 417.0193 0.0747 -1.0000 -1.0000 0615521 1580083590.40 151.5331 59.9996 32.0000 1.9795 1.9814 416.5330 417.0288 0.0747 -1.0000 -1.0000 0615584 1580083590.50 151.5331 59.9996 32.0000 1.9790 1.9810 416.7776 417.2732 0.0746 -1.0000 -1.0000 0615803 1580083590.60 151.5331 59.9996 32.0000 1.9790 1.9810 416.7219 417.2177 0.0746 -1.0000 -1.0000 0615881 1580083590.70 151.5360 59.9996 32.0000 1.9781 1.9800 416.8143 417.3106 0.0747 -1.0000 -1.0000 0615943 1580083590.80 151.5374 59.9996 32.0000 1.9785 1.9804 416.5554 417.0516 0.0747 -1.0000 -1.0000 0616006 1580083590.90 151.5374 59.9996 32.0000 1.9786 1.9805 416.5868 417.0819 0.0746 -1.0000 -1.0000 0616084 1580083591.00 151.5374 59.9996 32.0000 1.9785 1.9804 416.6510 417.1469 0.0747 -1.0000 -1.0000 0616303 1580083591.10 151.5374 59.9996 32.0000 1.9784 1.9803 416.7754 417.2714 0.0747 -1.0000 -1.0000 0616381 1580083591.20 151.5374 59.9996 32.0000 1.9781 1.9800 416.7005 417.1965 0.0747 -1.0000 -1.0000 0616443 1580083591.30 151.5508 59.9996 32.0000 1.9788 1.9807 416.6213 417.1171 0.0746 -1.0000 -1.0000 0616506 1580083591.40 151.5508 59.9996 32.0000 1.9791 1.9810 416.5934 417.0889 0.0746 -1.0000 -1.0000 0616568 1580083591.50 151.5508 59.9996 32.0000 1.9793 1.9812 416.6125 417.1078 0.0747 -1.0000 -1.0000 0617084 1580083591.60 151.5508 59.9996 32.0000 1.9785 1.9805 416.7058 417.2013 0.0745 -1.0000 -1.0000 0617147 1580083591.70 151.5508 59.9996 32.0000 1.9780 1.9799 416.7312 417.2269 0.0747 -1.0000 -1.0000 0617209 1580083591.80 151.5508 59.9996 32.0000 1.9781 1.9800 416.7233 417.2197 0.0747 -1.0000 -1.0000 0617271 1580083591.90 151.5508 59.9996 32.0000 1.9783 1.9802 416.6175 417.1134 0.0747 -1.0000 -1.0000 0617334 1580083592.00 151.5508 59.9996 32.0000 1.9792 1.9812 416.4918 416.9877 0.0747 -1.0000 -1.0000 0617412 1580083592.10 151.5508 59.9996 32.0000 1.9791 1.9810 416.5008 416.9968 0.0746 -1.0000 -1.0000 0617584 1580083592.20 151.5508 59.9996 32.0000 1.9784 1.9803 416.6819 417.1773 0.0746 -1.0000 -1.0000 0617647 1580083592.30 151.5508 59.9996 32.0000 1.9774 1.9794 416.7742 417.2700 0.0747 -1.0000 -1.0000 0617724 1580083592.40 151.5738 59.9996 32.0000 1.9775 1.9794 416.7264 417.2225 0.0747 -1.0000 -1.0000 0617787 1580083592.50 151.5738 59.9996 32.0000 1.9781 1.9800 416.6132 417.1100 0.0748 -1.0000 -1.0000 0617850 1580083592.60 151.5738 59.9996 32.0000 1.9792 1.9812 416.5061 417.0033 0.0748 -1.0000 -1.0000 0618084 1580083592.70 151.5738 59.9996 32.0000 1.9788 1.9807 416.6423 417.1384 0.0747 -1.0000 -1.0000 0618147 1580083592.80 151.5738 59.9996 32.0000 1.9778 1.9798 416.8207 417.3158 0.0745 -1.0000 -1.0000 0618209 1580083592.90 151.4052 59.9996 32.0000 1.9779 1.9798 416.7653 417.2620 0.0747 -1.0000 -1.0000 0618287 1580083593.00 151.3955 59.9996 32.0000 1.9784 1.9804 416.6900 417.1856 0.0746 -1.0000 -1.0000 0618349 1580083593.10 151.3955 59.9996 32.0000 1.9792 1.9811 416.5218 417.0170 0.0746 -1.0000 -1.0000 0618553 1580083593.20 151.3955 59.9996 32.0000 1.9781 1.9801 416.5492 417.0462 0.0748 -1.0000 -1.0000 0618615 1580083593.30 151.3955 59.9996 32.0000 1.9779 1.9798 416.6375 417.1332 0.0746 -1.0000 -1.0000 0618677 1580083593.40 151.3957 59.9996 32.0000 1.9779 1.9798 416.7186 417.2139 0.0746 -1.0000 -1.0000 0618740 1580083593.50 151.3979 59.9996 32.0000 1.9782 1.9801 416.6244 417.1205 0.0747 -1.0000 -1.0000 0618803 1580083593.60 151.3979 59.9996 32.0000 1.9791 1.9811 416.5610 417.0573 0.0748 -1.0000 -1.0000 0619084 1580083593.70 151.3979 59.9996 32.0000 1.9783 1.9802 416.5545 417.0497 0.0745 -1.0000 -1.0000 0619162 1580083593.80 151.3979 59.9996 32.0000 1.9768 1.9787 416.7486 417.2452 0.0748 -1.0000 -1.0000 0619224 1580083593.90 151.3979 59.9996 32.0000 1.9778 1.9798 416.7203 417.2174 0.0748 -1.0000 -1.0000 0619287 1580083594.00 151.4251 59.9996 32.0000 1.9782 1.9801 416.7166 417.2119 0.0745 -1.0000 -1.0000 0619350 1580083594.10 151.4251 59.9996 32.0000 1.9787 1.9807 416.6087 417.1046 0.0747 -1.0000 -1.0000 0619412 1580083594.20 151.4251 59.9996 32.0000 1.9783 1.9803 416.7272 417.2230 0.0747 -1.0000 -1.0000 0619553 1580083594.30 151.4251 59.9996 32.0000 1.9773 1.9793 416.7511 417.2476 0.0747 -1.0000 -1.0000 0619615 1580083594.40 151.4251 59.9996 32.0000 1.9778 1.9798 416.8071 417.3034 0.0747 -1.0000 -1.0000 0619677 1580083594.50 151.4338 59.9996 32.0000 1.9801 1.9821 416.7484 417.2444 0.0746 -1.0000 -1.0000 0619740 1580083594.60 151.4427 59.9996 32.0000 1.9789 1.9808 416.5274 417.0225 0.0745 -1.0000 -1.0000 0619818 1580083594.70 151.4427 59.9996 32.0000 1.9786 1.9805 416.5083 417.0042 0.0747 -1.0000 -1.0000 0620615 1580083594.80 151.4427 59.9996 32.0000 1.9781 1.9800 416.6391 417.1348 0.0747 -1.0000 -1.0000 0620677 1580083594.90 151.4427 59.9996 32.0000 1.9769 1.9789 416.7609 417.2571 0.0747 -1.0000 -1.0000 0620740 1580083595.00 151.4427 59.9996 32.0000 1.9782 1.9801 416.7771 417.2720 0.0745 -1.0000 -1.0000 0620803 1580083595.10 151.3972 59.9997 32.0000 1.9784 1.9803 416.6329 417.1289 0.0747 -1.0000 -1.0000 0620881 1580083595.20 151.3972 59.9997 32.0000 1.9794 1.9813 416.5788 417.0748 0.0747 -1.0000 -1.0000 0620943 1580083595.30 151.3972 59.9997 32.0000 1.9787 1.9806 416.7085 417.2038 0.0745 -1.0000 -1.0000 0621006 1580083595.40 151.3972 59.9997 32.0000 1.9783 1.9802 416.7777 417.2742 0.0747 -1.0000 -1.0000 0621084 1580083595.50 151.3972 59.9997 32.0000 1.9779 1.9799 416.8012 417.2974 0.0747 -1.0000 -1.0000 0621147 1580083595.60 151.4388 59.9997 32.0000 1.9785 1.9805 416.6020 417.0978 0.0746 -1.0000 -1.0000 0621209 1580083595.70 151.4481 59.9997 32.0000 1.9788 1.9808 416.5298 417.0252 0.0746 -1.0000 -1.0000 0621271 1580083595.80 151.4481 59.9997 32.0000 1.9781 1.9800 416.6565 417.1524 0.0746 -1.0000 -1.0000 0621334 1580083595.90 151.4481 59.9997 32.0000 1.9779 1.9799 416.7377 417.2331 0.0746 -1.0000 -1.0000 0621396 1580083596.00 151.4481 59.9997 32.0000 1.9779 1.9799 416.7168 417.2129 0.0747 -1.0000 -1.0000 0621474 1580083596.10 151.4481 59.9997 32.0000 1.9790 1.9810 416.6137 417.1100 0.0747 -1.0000 -1.0000 0621537 1580083596.20 151.4820 59.9997 32.0000 1.9785 1.9804 416.5014 416.9971 0.0746 -1.0000 -1.0000 0621599 1580083596.30 151.4820 59.9997 32.0000 1.9783 1.9802 416.5283 417.0236 0.0746 -1.0000 -1.0000 0621677 1580083596.40 151.4820 59.9997 32.0000 1.9784 1.9803 416.7036 417.1990 0.0746 -1.0000 -1.0000 0621740 1580083596.50 151.4820 59.9997 32.0000 1.9781 1.9801 416.7764 417.2722 0.0746 -1.0000 -1.0000 0621803 1580083596.60 151.4820 59.9997 32.0000 1.9790 1.9810 416.6556 417.1505 0.0745 -1.0000 -1.0000 0621865 1580083596.70 151.4820 59.9997 32.0000 1.9791 1.9810 416.6386 417.1338 0.0745 -1.0000 -1.0000 0621927 1580083596.80 151.5872 59.9997 32.0000 1.9782 1.9801 416.6514 417.1473 0.0747 -1.0000 -1.0000 0621990 1580083596.90 151.5872 59.9997 32.0000 1.9776 1.9796 416.7170 417.2129 0.0746 -1.0000 -1.0000 0622099 1580083597.00 151.5872 59.9997 32.0000 1.9780 1.9800 416.7220 417.2172 0.0745 -1.0000 -1.0000 0622162 1580083597.10 151.5872 59.9997 32.0000 1.9786 1.9805 416.8057 417.3016 0.0747 -1.0000 -1.0000 0622224 1580083597.20 151.5872 59.9997 32.0000 1.9789 1.9809 416.6288 417.1246 0.0746 -1.0000 -1.0000 0622287 1580083597.30 151.5872 59.9997 32.0000 1.9790 1.9809 416.5945 417.0897 0.0746 -1.0000 -1.0000 0622568 1580083597.40 151.5872 59.9997 32.0000 1.9792 1.9812 416.5213 417.0178 0.0748 -1.0000 -1.0000 0622647 1580083597.50 151.5872 59.9997 32.0000 1.9790 1.9809 416.6412 417.1374 0.0747 -1.0000 -1.0000 0622709 1580083597.60 151.5872 59.9997 32.0000 1.9785 1.9804 416.7531 417.2488 0.0746 -1.0000 -1.0000 0622771 1580083597.70 151.5872 59.9997 32.0000 1.9783 1.9802 416.7911 417.2864 0.0746 -1.0000 -1.0000 0622850 1580083597.80 151.5872 59.9997 32.0000 1.9792 1.9811 416.7313 417.2279 0.0747 -1.0000 -1.0000 0623068 1580083597.90 151.5981 59.9997 32.0000 1.9790 1.9809 416.5125 417.0081 0.0747 -1.0000 -1.0000 0623131 1580083598.00 151.5981 59.9997 32.0000 1.9782 1.9802 416.6136 417.1084 0.0745 -1.0000 -1.0000 0623209 1580083598.10 151.5981 59.9997 32.0000 1.9786 1.9806 416.6483 417.1422 0.0744 -1.0000 -1.0000 0623271 1580083598.20 151.5981 59.9997 32.0000 1.9786 1.9805 416.7692 417.2647 0.0746 -1.0000 -1.0000 0623334 1580083598.30 151.5981 59.9997 32.0000 1.9786 1.9805 416.8103 417.3073 0.0748 -1.0000 -1.0000 0623568 1580083598.40 151.5916 59.9997 32.0000 1.9784 1.9803 416.6077 417.1038 0.0746 -1.0000 -1.0000 0623631 1580083598.50 151.5748 59.9997 32.0000 1.9792 1.9811 416.6133 417.1083 0.0746 -1.0000 -1.0000 0623693 1580083598.60 151.5651 59.9997 32.0000 1.9793 1.9812 416.5737 417.0689 0.0746 -1.0000 -1.0000 0623771 1580083598.70 151.5651 59.9997 32.0000 1.9788 1.9808 416.8443 417.3398 0.0746 -1.0000 -1.0000 0623834 1580083598.80 151.5651 59.9997 32.0000 1.9788 1.9807 416.7741 417.2696 0.0746 -1.0000 -1.0000 0624881 1580083598.90 151.5651 59.9997 32.0000 1.9791 1.9810 416.7983 417.2941 0.0747 -1.0000 -1.0000 0624959 1580083599.00 151.4970 59.9997 32.0000 1.9790 1.9809 416.6593 417.1550 0.0746 -1.0000 -1.0000 0625021 1580083599.10 151.4970 59.9997 32.0000 1.9792 1.9811 416.5757 417.0720 0.0749 -1.0000 -1.0000 0625099 1580083599.20 151.4970 59.9997 32.0000 1.9786 1.9805 416.6474 417.1430 0.0746 -1.0000 -1.0000 0625162 1580083599.30 151.4970 59.9997 32.0000 1.9781 1.9801 416.7463 417.2415 0.0745 -1.0000 -1.0000 0625224 1580083599.40 151.4970 59.9997 32.0000 1.9780 1.9800 416.8005 417.2968 0.0747 -1.0000 -1.0000 0625287 1580083599.50 151.4954 59.9997 32.0000 1.9786 1.9806 416.7077 417.2025 0.0746 -1.0000 -1.0000 0625350 1580083599.60 151.4922 59.9997 32.0000 1.9791 1.9811 416.6805 417.1763 0.0746 -1.0000 -1.0000 0625412 1580083599.70 151.4922 59.9997 32.0000 1.9790 1.9809 416.5410 417.0355 0.0745 -1.0000 -1.0000 0625490 1580083599.80 151.4922 59.9997 32.0000 1.9783 1.9802 416.7874 417.2826 0.0745 -1.0000 -1.0000 0625553 1580083599.90 151.4922 59.9997 32.0000 1.9784 1.9804 416.8362 417.3310 0.0745 -1.0000 -1.0000 0625615 1580083600.00 151.4922 59.9997 32.0000 1.9785 1.9804 416.8259 417.3221 0.0747 -1.0000 -1.0000 0625693 1580083600.10 151.4740 59.9995 32.0000 1.9797 1.9816 416.7381 417.2333 0.0745 -1.0000 -1.0000 0625756 1580083600.20 151.4358 59.9995 32.0000 1.9791 1.9810 416.5497 417.0443 0.0745 -1.0000 -1.0000 0625818 1580083600.30 151.4353 59.9995 32.0000 1.9795 1.9814 416.5451 417.0401 0.0746 -1.0000 -1.0000 0625881 1580083600.40 151.4353 59.9995 32.0000 1.9789 1.9808 416.5673 417.0636 0.0746 -1.0000 -1.0000 0625943 1580083600.50 151.4353 59.9995 32.0000 1.9781 1.9800 416.6931 417.1885 0.0746 -1.0000 -1.0000 0626006 1580083600.60 151.4353 59.9995 32.0000 1.9782 1.9801 416.8096 417.3044 0.0745 -1.0000 -1.0000 0626084 1580083600.70 151.4353 59.9995 32.0000 1.9782 1.9801 416.7435 417.2392 0.0745 -1.0000 -1.0000 0626147 1580083600.80 151.4353 59.9995 32.0000 1.9790 1.9809 416.6283 417.1235 0.0746 -1.0000 -1.0000 0626209 1580083600.90 151.4353 59.9995 32.0000 1.9779 1.9798 416.6327 417.1276 0.0745 -1.0000 -1.0000 0626287 1580083601.00 151.4353 59.9995 32.0000 1.9778 1.9797 416.8182 417.3138 0.0746 -1.0000 -1.0000 0626349 1580083601.10 151.4353 59.9995 32.0000 1.9780 1.9799 416.7922 417.2876 0.0746 -1.0000 -1.0000 0626427 1580083601.20 151.4353 59.9995 32.0000 1.9782 1.9801 416.6998 417.1950 0.0745 -1.0000 -1.0000 0626490 1580083601.30 151.4270 59.9995 32.0000 1.9790 1.9809 416.5555 417.0505 0.0745 -1.0000 -1.0000 0626553 1580083601.40 151.4145 59.9995 32.0000 1.9779 1.9799 416.5104 417.0056 0.0746 -1.0000 -1.0000 0626693 1580083601.50 151.4145 59.9995 32.0000 1.9784 1.9804 416.5294 417.0241 0.0745 -1.0000 -1.0000 0626756 1580083601.60 151.4145 59.9995 32.0000 1.9777 1.9796 416.7398 417.2346 0.0745 -1.0000 -1.0000 0626818 1580083601.70 151.4145 59.9995 32.0000 1.9776 1.9795 416.7563 417.2520 0.0746 -1.0000 -1.0000 0626881 1580083601.80 151.4145 59.9995 32.0000 1.9781 1.9800 416.7371 417.2329 0.0746 -1.0000 -1.0000 0626943 1580083601.90 151.4145 59.9995 32.0000 1.9785 1.9805 416.5537 417.0491 0.0746 -1.0000 -1.0000 0627193 1580083602.00 151.4145 59.9995 32.0000 1.9791 1.9811 416.5809 417.0758 0.0745 -1.0000 -1.0000 0627256 1580083602.10 151.4145 59.9995 32.0000 1.9785 1.9804 416.7381 417.2334 0.0746 -1.0000 -1.0000 0627318 1580083602.20 151.4145 59.9995 32.0000 1.9789 1.9808 416.7751 417.2708 0.0746 -1.0000 -1.0000 0627396 1580083602.30 151.4145 59.9995 32.0000 1.9781 1.9801 416.7803 417.2754 0.0745 -1.0000 -1.0000 0627459 1580083602.40 151.4702 59.9995 32.0000 1.9793 1.9812 416.5419 417.0379 0.0747 -1.0000 -1.0000 0627693 1580083602.50 151.4898 59.9995 32.0000 1.9794 1.9814 416.5483 417.0432 0.0745 -1.0000 -1.0000 0627756 1580083602.60 151.4898 59.9995 32.0000 1.9791 1.9811 416.6489 417.1431 0.0744 -1.0000 -1.0000 0627818 1580083602.70 151.4898 59.9995 32.0000 1.9785 1.9805 416.7408 417.2355 0.0745 -1.0000 -1.0000 0627896 1580083602.80 151.4898 59.9995 32.0000 1.9784 1.9803 416.7886 417.2833 0.0745 -1.0000 -1.0000 0627959 1580083602.90 151.4898 59.9995 32.0000 1.9793 1.9813 416.7225 417.2178 0.0746 -1.0000 -1.0000 0628193 1580083603.00 151.5001 59.9995 32.0000 1.9793 1.9813 416.6575 417.1525 0.0745 -1.0000 -1.0000 0628256 1580083603.10 151.5001 59.9995 32.0000 1.9794 1.9814 416.6182 417.1130 0.0745 -1.0000 -1.0000 0628318 1580083603.20 151.5001 59.9995 32.0000 1.9777 1.9796 416.7640 417.2589 0.0746 -1.0000 -1.0000 0628381 1580083603.30 151.5001 59.9995 32.0000 1.9786 1.9805 416.8251 417.3217 0.0747 -1.0000 -1.0000 0628459 1580083603.40 151.5001 59.9995 32.0000 1.9785 1.9804 416.7315 417.2267 0.0745 -1.0000 -1.0000 0628693 1580083603.50 151.5866 59.9995 32.0000 1.9792 1.9811 416.5819 417.0765 0.0745 -1.0000 -1.0000 0628756 1580083603.60 151.5866 59.9995 32.0000 1.9790 1.9809 416.5585 417.0532 0.0745 -1.0000 -1.0000 0628818 1580083603.70 151.5674 59.9995 32.0000 1.9788 1.9807 416.6849 417.1804 0.0745 -1.0000 -1.0000 0628881 1580083603.80 151.5674 59.9995 32.0000 1.9783 1.9803 416.7074 417.2018 0.0744 -1.0000 -1.0000 0628943 1580083603.90 151.5674 59.9995 32.0000 1.9786 1.9805 416.7218 417.2174 0.0747 -1.0000 -1.0000 0629068 1580083604.00 151.5575 59.9995 32.0000 1.9792 1.9812 416.5358 417.0310 0.0746 -1.0000 -1.0000 0629146 1580083604.10 151.5161 59.9995 32.0000 1.9785 1.9805 416.5403 417.0355 0.0746 -1.0000 -1.0000 0629209 1580083604.20 151.5161 59.9995 32.0000 1.9795 1.9814 416.6464 417.1414 0.0745 -1.0000 -1.0000 0629271 1580083604.30 151.5161 59.9995 32.0000 1.9787 1.9806 416.8700 417.3651 0.0746 -1.0000 -1.0000 0629350 1580083604.40 151.5161 59.9995 32.0000 1.9784 1.9803 416.7057 417.2012 0.0746 -1.0000 -1.0000 0629677 1580083604.50 151.5161 59.9995 32.0000 1.9794 1.9813 416.6938 417.1880 0.0744 -1.0000 -1.0000 0629740 1580083604.60 151.6165 60.0001 32.0000 1.9791 1.9810 416.4914 416.9865 0.0746 -1.0000 -1.0000 0629818 1580083604.70 151.6165 60.0001 32.0000 1.9788 1.9807 416.6186 417.1136 0.0745 -1.0000 -1.0000 0629881 1580083604.80 151.6165 60.0001 32.0000 1.9784 1.9803 416.6816 417.1758 0.0744 -1.0000 -1.0000 0629943 1580083604.90 151.6165 60.0001 32.0000 1.9785 1.9805 416.7533 417.2473 0.0744 -1.0000 -1.0000 0630021 1580083605.00 151.6165 60.0001 32.0000 1.9785 1.9804 416.8236 417.3183 0.0744 -1.0000 -1.0000 0630193 1580083605.10 151.6056 60.0001 32.0000 1.9785 1.9804 416.6945 417.1890 0.0745 -1.0000 -1.0000 0630271 1580083605.20 151.5783 60.0001 32.0000 1.9785 1.9805 416.6956 417.1907 0.0746 -1.0000 -1.0000 0630334 1580083605.30 151.5783 60.0001 32.0000 1.9790 1.9810 416.5705 417.0655 0.0745 -1.0000 -1.0000 0630396 1580083605.40 151.5783 60.0001 32.0000 1.9785 1.9804 416.7346 417.2301 0.0746 -1.0000 -1.0000 0630459 1580083605.50 151.5783 60.0001 32.0000 1.9773 1.9792 416.7987 417.2929 0.0744 -1.0000 -1.0000 0630615 1580083605.60 151.5783 60.0001 32.0000 1.9773 1.9793 416.7558 417.2511 0.0746 -1.0000 -1.0000 0630678 1580083605.70 151.5783 60.0001 32.0000 1.9785 1.9805 416.6733 417.1694 0.0747 -1.0000 -1.0000 0630740 1580083605.80 151.5783 60.0001 32.0000 1.9784 1.9804 416.6634 417.1581 0.0745 -1.0000 -1.0000 0630803 1580083605.90 151.5783 60.0001 32.0000 1.9788 1.9807 416.5375 417.0318 0.0745 -1.0000 -1.0000 0630865 1580083606.00 151.5783 60.0001 32.0000 1.9786 1.9805 416.5102 417.0061 0.0746 -1.0000 -1.0000 0631318 1580083606.10 151.5783 60.0001 32.0000 1.9782 1.9801 416.6109 417.1053 0.0744 -1.0000 -1.0000 0631381 1580083606.20 151.5655 60.0001 32.0000 1.9779 1.9798 416.7630 417.2577 0.0745 -1.0000 -1.0000 0631443 1580083606.30 151.5614 60.0001 32.0000 1.9785 1.9805 416.7682 417.2627 0.0745 -1.0000 -1.0000 0631506 1580083606.40 151.5614 60.0001 32.0000 1.9791 1.9811 416.6671 417.1619 0.0745 -1.0000 -1.0000 0631568 1580083606.50 151.5614 60.0001 32.0000 1.9782 1.9802 416.6605 417.1551 0.0744 -1.0000 -1.0000 0631850 1580083606.60 151.5614 60.0001 32.0000 1.9776 1.9795 416.7153 417.2099 0.0745 -1.0000 -1.0000 0631927 1580083606.70 151.5614 60.0001 32.0000 1.9780 1.9799 416.8220 417.3177 0.0745 -1.0000 -1.0000 0631990 1580083606.80 151.4793 60.0001 32.0000 1.9784 1.9803 416.7303 417.2251 0.0745 -1.0000 -1.0000 0632053 1580083606.90 151.4793 60.0001 32.0000 1.9791 1.9810 416.6269 417.1217 0.0745 -1.0000 -1.0000 0632115 1580083607.00 151.4793 60.0001 32.0000 1.9793 1.9812 416.5649 417.0591 0.0744 -1.0000 -1.0000 0632349 1580083607.10 151.4793 60.0001 32.0000 1.9783 1.9802 416.5699 417.0639 0.0744 -1.0000 -1.0000 0632427 1580083607.20 151.4793 60.0001 32.0000 1.9781 1.9800 416.7065 417.2019 0.0746 -1.0000 -1.0000 0632490 1580083607.30 151.4526 60.0001 32.0000 1.9782 1.9801 416.7782 417.2735 0.0745 -1.0000 -1.0000 0632553 1580083607.40 151.4264 60.0001 32.0000 1.9779 1.9798 416.8068 417.3018 0.0745 -1.0000 -1.0000 0632631 1580083607.50 151.4264 60.0001 32.0000 1.9784 1.9803 416.6658 417.1598 0.0745 -1.0000 -1.0000 0632818 1580083607.60 151.4264 60.0001 32.0000 1.9791 1.9810 416.6404 417.1355 0.0745 -1.0000 -1.0000 0632881 1580083607.70 151.4264 60.0001 32.0000 1.9789 1.9808 416.6752 417.1697 0.0745 -1.0000 -1.0000 0632959 1580083607.80 151.4357 60.0001 32.0000 1.9785 1.9804 416.6724 417.1655 0.0743 -1.0000 -1.0000 0633021 1580083607.90 151.4556 60.0001 32.0000 1.9780 1.9799 416.7471 417.2414 0.0744 -1.0000 -1.0000 0633084 1580083608.00 151.4556 60.0001 32.0000 1.9786 1.9805 416.6924 417.1860 0.0743 -1.0000 -1.0000 0633365 1580083608.10 151.4556 60.0001 32.0000 1.9788 1.9807 416.6858 417.1808 0.0745 -1.0000 -1.0000 0633427 1580083608.20 151.4556 60.0001 32.0000 1.9793 1.9812 416.6021 417.0966 0.0744 -1.0000 -1.0000 0633490 1580083608.30 151.4556 60.0001 32.0000 1.9798 1.9817 416.5009 416.9945 0.0744 -1.0000 -1.0000 0633568 1580083608.40 151.4574 60.0001 32.0000 1.9784 1.9803 416.8132 417.3088 0.0745 -1.0000 -1.0000 0633631 1580083608.50 151.4574 60.0001 32.0000 1.9779 1.9799 416.8415 417.3366 0.0745 -1.0000 -1.0000 0634568 1580083608.60 151.4574 60.0001 32.0000 1.9778 1.9797 416.8413 417.3349 0.0743 -1.0000 -1.0000 0634646 1580083608.70 151.4574 60.0001 32.0000 1.9788 1.9807 416.6881 417.1821 0.0744 -1.0000 -1.0000 0634709 1580083608.80 151.4574 60.0001 32.0000 1.9787 1.9807 416.6015 417.0957 0.0744 -1.0000 -1.0000 0634771 1580083608.90 151.4852 60.0001 32.0000 1.9787 1.9806 416.7770 417.2720 0.0745 -1.0000 -1.0000 0634849 1580083609.00 151.4852 60.0001 32.0000 1.9786 1.9805 416.7725 417.2678 0.0746 -1.0000 -1.0000 0634912 1580083609.10 151.4852 60.0001 32.0000 1.9783 1.9802 416.7833 417.2779 0.0744 -1.0000 -1.0000 0634974 1580083609.20 151.4852 60.0001 32.0000 1.9792 1.9811 416.8028 417.2974 0.0745 -1.0000 -1.0000 0635037 1580083609.30 151.4852 60.0001 32.0000 1.9782 1.9802 416.7248 417.2196 0.0745 -1.0000 -1.0000 0635099 1580083609.40 151.4852 60.0001 32.0000 1.9790 1.9810 416.6172 417.1113 0.0744 -1.0000 -1.0000 0635177 1580083609.50 151.4852 60.0001 32.0000 1.9788 1.9807 416.6079 417.1023 0.0745 -1.0000 -1.0000 0635240 1580083609.60 151.4852 60.0001 32.0000 1.9781 1.9800 416.8274 417.3217 0.0744 -1.0000 -1.0000 0635303 1580083609.70 151.4852 60.0001 32.0000 1.9787 1.9806 416.7220 417.2154 0.0743 -1.0000 -1.0000 0635381 1580083609.80 151.4852 60.0001 32.0000 1.9791 1.9810 416.6999 417.1926 0.0743 -1.0000 -1.0000 0635443 1580083609.90 151.4852 60.0001 32.0000 1.9783 1.9802 416.6818 417.1766 0.0745 -1.0000 -1.0000 0635506 1580083610.00 151.5412 60.0003 32.0000 1.9782 1.9802 416.6820 417.1764 0.0744 -1.0000 -1.0000 0635584 1580083610.10 151.5412 60.0003 32.0000 1.9780 1.9799 416.6403 417.1355 0.0745 -1.0000 -1.0000 0635647 1580083610.20 151.5128 60.0003 32.0000 1.9779 1.9799 416.7944 417.2885 0.0743 -1.0000 -1.0000 0635709 1580083610.30 151.5086 60.0003 32.0000 1.9783 1.9802 416.7513 417.2450 0.0743 -1.0000 -1.0000 0635771 1580083610.40 151.5086 60.0003 32.0000 1.9793 1.9812 416.7233 417.2176 0.0744 -1.0000 -1.0000 0635834 1580083610.50 151.5086 60.0003 32.0000 1.9795 1.9815 416.6444 417.1380 0.0744 -1.0000 -1.0000 0635896 1580083610.60 151.5086 60.0003 32.0000 1.9788 1.9808 416.6991 417.1937 0.0745 -1.0000 -1.0000 0635974 1580083610.70 151.5086 60.0003 32.0000 1.9783 1.9802 416.7447 417.2384 0.0743 -1.0000 -1.0000 0636037 1580083610.80 151.5086 60.0003 32.0000 1.9785 1.9805 416.7623 417.2562 0.0743 -1.0000 -1.0000 0636099 1580083610.90 151.5086 60.0003 32.0000 1.9780 1.9799 416.8308 417.3251 0.0744 -1.0000 -1.0000 0636177 1580083611.00 151.5086 60.0003 32.0000 1.9788 1.9807 416.6808 417.1741 0.0743 -1.0000 -1.0000 0636240 1580083611.10 151.5086 60.0003 32.0000 1.9792 1.9811 416.5727 417.0666 0.0743 -1.0000 -1.0000 0636318 1580083611.20 151.5086 60.0003 32.0000 1.9785 1.9805 416.6116 417.1052 0.0744 -1.0000 -1.0000 0636381 1580083611.30 151.5086 60.0003 32.0000 1.9786 1.9805 416.7734 417.2671 0.0743 -1.0000 -1.0000 0636443 1580083611.40 151.5086 60.0003 32.0000 1.9783 1.9803 416.8346 417.3288 0.0744 -1.0000 -1.0000 0636521 1580083611.50 151.5086 60.0003 32.0000 1.9789 1.9809 416.7689 417.2642 0.0746 -1.0000 -1.0000 0636584 1580083611.60 151.5086 60.0003 32.0000 1.9786 1.9805 416.6906 417.1842 0.0743 -1.0000 -1.0000 0636646 1580083611.70 151.6120 60.0003 32.0000 1.9787 1.9806 416.5528 417.0464 0.0744 -1.0000 -1.0000 0636834 1580083611.80 151.6120 60.0003 32.0000 1.9785 1.9804 416.5657 417.0594 0.0744 -1.0000 -1.0000 0636896 1580083611.90 151.6120 60.0003 32.0000 1.9785 1.9804 416.6314 417.1259 0.0745 -1.0000 -1.0000 0636959 1580083612.00 151.6120 60.0003 32.0000 1.9784 1.9803 416.6858 417.1795 0.0743 -1.0000 -1.0000 0637021 1580083612.10 151.6120 60.0003 32.0000 1.9781 1.9801 416.7555 417.2497 0.0744 -1.0000 -1.0000 0637084 1580083612.20 151.6120 60.0003 32.0000 1.9785 1.9804 416.6788 417.1729 0.0743 -1.0000 -1.0000 0637427 1580083612.30 151.5093 60.0003 32.0000 1.9785 1.9804 416.6073 417.1005 0.0743 -1.0000 -1.0000 0637506 1580083612.40 151.5093 60.0003 32.0000 1.9784 1.9803 416.5567 417.0517 0.0746 -1.0000 -1.0000 0637568 1580083612.50 151.5093 60.0003 32.0000 1.9779 1.9799 416.5716 417.0669 0.0746 -1.0000 -1.0000 0637631 1580083612.60 151.5093 60.0003 32.0000 1.9778 1.9798 416.7666 417.2612 0.0744 -1.0000 -1.0000 0637693 1580083612.70 151.5093 60.0003 32.0000 1.9777 1.9796 416.7749 417.2687 0.0743 -1.0000 -1.0000 0638084 1580083612.80 151.5311 60.0003 32.0000 1.9786 1.9805 416.6804 417.1734 0.0743 -1.0000 -1.0000 0638147 1580083612.90 151.5311 60.0003 32.0000 1.9792 1.9812 416.6493 417.1428 0.0743 -1.0000 -1.0000 0638224 1580083613.00 151.5311 60.0003 32.0000 1.9794 1.9814 416.6200 417.1138 0.0743 -1.0000 -1.0000 0638287 1580083613.10 151.5311 60.0003 32.0000 1.9786 1.9805 416.6222 417.1154 0.0742 -1.0000 -1.0000 0638365 1580083613.20 151.5311 60.0003 32.0000 1.9779 1.9798 416.7548 417.2482 0.0743 -1.0000 -1.0000 0638584 1580083613.30 151.5311 60.0003 32.0000 1.9777 1.9797 416.7406 417.2349 0.0745 -1.0000 -1.0000 0638646 1580083613.40 151.5071 60.0003 32.0000 1.9782 1.9802 416.6610 417.1556 0.0744 -1.0000 -1.0000 0638724 1580083613.50 151.5053 60.0003 32.0000 1.9786 1.9805 416.6114 417.1056 0.0745 -1.0000 -1.0000 0638787 1580083613.60 151.4942 60.0003 32.0000 1.9784 1.9803 416.5703 417.0644 0.0744 -1.0000 -1.0000 0638849 1580083613.70 151.4942 60.0003 32.0000 1.9779 1.9799 416.6731 417.1667 0.0742 -1.0000 -1.0000 0639084 1580083613.80 151.4942 60.0003 32.0000 1.9777 1.9796 416.7786 417.2737 0.0746 -1.0000 -1.0000 0639146 1580083613.90 151.4402 60.0003 32.0000 1.9784 1.9803 416.7159 417.2095 0.0743 -1.0000 -1.0000 0639209 1580083614.00 151.4402 60.0003 32.0000 1.9793 1.9812 416.6286 417.1215 0.0742 -1.0000 -1.0000 0639271 1580083614.10 151.4402 60.0003 32.0000 1.9777 1.9796 416.5600 417.0538 0.0745 -1.0000 -1.0000 0639334 1580083614.20 151.4402 60.0003 32.0000 1.9781 1.9801 416.5295 417.0228 0.0743 -1.0000 -1.0000 0639427 1580083614.30 151.4402 60.0003 32.0000 1.9785 1.9805 416.6919 417.1855 0.0743 -1.0000 -1.0000 0639506 1580083614.40 151.4402 60.0003 32.0000 1.9779 1.9798 416.8077 417.3014 0.0743 -1.0000 -1.0000 0639568 1580083614.50 151.5233 60.0003 32.0000 1.9785 1.9804 416.7523 417.2458 0.0743 -1.0000 -1.0000 0639631 1580083614.60 151.5233 60.0003 32.0000 1.9781 1.9800 416.5585 417.0521 0.0743 -1.0000 -1.0000 0639709 1580083614.70 151.5233 60.0003 32.0000 1.9787 1.9806 416.5685 417.0614 0.0742 -1.0000 -1.0000 0639943 1580083614.80 151.5233 60.0003 32.0000 1.9786 1.9805 416.6540 417.1472 0.0743 -1.0000 -1.0000 0640006 1580083614.90 151.5233 60.0003 32.0000 1.9790 1.9810 416.6438 417.1368 0.0742 -1.0000 -1.0000 0640068 1580083615.00 151.5233 60.0003 32.0000 1.9776 1.9795 416.6800 417.1734 0.0743 -1.0000 -1.0000 0640146 1580083615.10 151.5233 60.0003 32.0000 1.9775 1.9794 416.7723 417.2651 0.0743 -1.0000 -1.0000 0640209 1580083615.20 151.5233 60.0003 32.0000 1.9780 1.9799 416.7378 417.2313 0.0742 -1.0000 -1.0000 0640271 1580083615.30 151.5233 60.0003 32.0000 1.9787 1.9807 416.6245 417.1192 0.0744 -1.0000 -1.0000 0640599 1580083615.40 151.5233 60.0003 32.0000 1.9778 1.9797 416.5696 417.0628 0.0743 -1.0000 -1.0000 0640677 1580083615.50 151.4455 60.0002 32.0000 1.9779 1.9798 416.6392 417.1327 0.0743 -1.0000 -1.0000 0640740 1580083615.60 151.4067 60.0001 32.0000 1.9777 1.9797 416.7437 417.2385 0.0745 -1.0000 -1.0000 0640818 1580083615.70 151.4067 60.0001 32.0000 1.9781 1.9801 416.7778 417.2726 0.0744 -1.0000 -1.0000 0640896 1580083615.80 151.4067 60.0001 32.0000 1.9784 1.9803 416.6234 417.1170 0.0743 -1.0000 -1.0000 0641115 1580083615.90 151.4067 60.0001 32.0000 1.9789 1.9808 416.5776 417.0706 0.0742 -1.0000 -1.0000 0641177 1580083616.00 151.4387 60.0001 32.0000 1.9789 1.9808 416.4908 416.9834 0.0743 -1.0000 -1.0000 0641256 1580083616.10 151.4849 60.0001 32.0000 1.9781 1.9800 416.5762 417.0694 0.0742 -1.0000 -1.0000 0641318 1580083616.20 151.4849 60.0001 32.0000 1.9773 1.9792 416.7629 417.2550 0.0741 -1.0000 -1.0000 0641381 1580083616.30 151.4849 60.0001 32.0000 1.9770 1.9790 416.7147 417.2089 0.0744 -1.0000 -1.0000 0641818 1580083616.40 151.4849 60.0001 32.0000 1.9782 1.9801 416.7196 417.2130 0.0742 -1.0000 -1.0000 0641881 1580083616.50 151.4849 60.0001 32.0000 1.9783 1.9803 416.7139 417.2070 0.0743 -1.0000 -1.0000 0641943 1580083616.60 151.4434 60.0001 32.0000 1.9782 1.9802 416.6780 417.1715 0.0742 -1.0000 -1.0000 0642021 1580083616.70 151.4434 60.0001 32.0000 1.9782 1.9801 416.7460 417.2392 0.0743 -1.0000 -1.0000 0642084 1580083616.80 151.4434 60.0001 32.0000 1.9779 1.9798 416.8041 417.2982 0.0744 -1.0000 -1.0000 0642178 1580083616.90 151.5206 60.0001 32.0000 1.9784 1.9803 416.8190 417.3133 0.0744 -1.0000 -1.0000 0642240 1580083617.00 151.5206 60.0001 32.0000 1.9788 1.9808 416.7539 417.2476 0.0743 -1.0000 -1.0000 0642303 1580083617.10 151.5033 60.0001 32.0000 1.9788 1.9808 416.6212 417.1153 0.0744 -1.0000 -1.0000 0642381 1580083617.20 151.4583 60.0001 32.0000 1.9784 1.9803 416.5874 417.0815 0.0744 -1.0000 -1.0000 0642443 1580083617.30 151.4583 60.0001 32.0000 1.9787 1.9807 416.5652 417.0584 0.0742 -1.0000 -1.0000 0642709 1580083617.40 151.4583 60.0001 32.0000 1.9786 1.9805 416.6853 417.1785 0.0743 -1.0000 -1.0000 0642787 1580083617.50 151.4583 60.0001 32.0000 1.9788 1.9807 416.7740 417.2683 0.0744 -1.0000 -1.0000 0642849 1580083617.60 151.4583 60.0001 32.0000 1.9783 1.9803 416.8059 417.2994 0.0743 -1.0000 -1.0000 0642912 1580083617.70 151.4766 60.0001 32.0000 1.9789 1.9808 416.6147 417.1089 0.0744 -1.0000 -1.0000 0642990 1580083617.80 151.4766 60.0001 32.0000 1.9784 1.9804 416.6193 417.1127 0.0743 -1.0000 -1.0000 0643068 1580083617.90 151.4766 60.0001 32.0000 1.9789 1.9808 416.5705 417.0648 0.0744 -1.0000 -1.0000 0643131 1580083618.00 151.4766 60.0001 32.0000 1.9791 1.9811 416.7228 417.2143 0.0740 -1.0000 -1.0000 0643193 1580083618.10 151.4766 60.0001 32.0000 1.9786 1.9805 416.8082 417.3003 0.0741 -1.0000 -1.0000 0643256 1580083618.20 151.4749 60.0001 32.0000 1.9784 1.9803 416.8269 417.3208 0.0744 -1.0000 -1.0000 0643318 1580083618.30 151.4743 60.0001 32.0000 1.9785 1.9804 416.8396 417.3334 0.0743 -1.0000 -1.0000 0643568 1580083618.40 151.4743 60.0001 32.0000 1.9787 1.9807 416.8115 417.3045 0.0742 -1.0000 -1.0000 0643631 1580083618.50 151.4743 60.0001 32.0000 1.9794 1.9813 416.5610 417.0542 0.0743 -1.0000 -1.0000 0643693 1580083618.60 151.4743 60.0001 32.0000 1.9793 1.9812 416.6211 417.1145 0.0743 -1.0000 -1.0000 0643771 1580083618.70 151.4743 60.0001 32.0000 1.9793 1.9813 416.5872 417.0806 0.0743 -1.0000 -1.0000 0643834 1580083618.80 151.4999 60.0001 32.0000 1.9785 1.9804 416.8909 417.3834 0.0741 -1.0000 -1.0000 0644131 1580083618.90 151.4608 60.0001 32.0000 1.9785 1.9805 416.8293 417.3226 0.0743 -1.0000 -1.0000 0644193 1580083619.00 151.4608 60.0001 32.0000 1.9785 1.9804 416.8338 417.3264 0.0741 -1.0000 -1.0000 0644256 1580083619.10 151.4608 60.0001 32.0000 1.9786 1.9805 416.6522 417.1456 0.0743 -1.0000 -1.0000 0644334 1580083619.20 151.4608 60.0001 32.0000 1.9798 1.9818 416.6066 417.1001 0.0743 -1.0000 -1.0000 0644396 1580083619.30 151.4608 60.0001 32.0000 1.9790 1.9810 416.6311 417.1246 0.0743 -1.0000 -1.0000 0644647 1580083619.40 151.4471 60.0001 32.0000 1.9796 1.9815 416.7155 417.2095 0.0743 -1.0000 -1.0000 0644709 1580083619.50 151.4471 60.0001 32.0000 1.9788 1.9807 416.8295 417.3229 0.0742 -1.0000 -1.0000 0644771 1580083619.60 151.4471 60.0001 32.0000 1.9793 1.9812 416.8372 417.3302 0.0742 -1.0000 -1.0000 0644834 1580083619.70 151.4471 60.0001 32.0000 1.9797 1.9816 416.7284 417.2213 0.0742 -1.0000 -1.0000 0644912 1580083619.80 151.4471 60.0001 32.0000 1.9791 1.9810 416.5915 417.0841 0.0742 -1.0000 -1.0000 0644974 1580083619.90 151.4525 60.0002 32.0000 1.9794 1.9814 416.7121 417.2047 0.0742 -1.0000 -1.0000 0645600 1580083620.00 151.4726 60.0004 32.0000 1.9779 1.9799 416.8336 417.3277 0.0743 -1.0000 -1.0000 0645677 1580083620.10 151.4726 60.0004 32.0000 1.9787 1.9806 416.8428 417.3355 0.0742 -1.0000 -1.0000 0645740 1580083620.20 151.4726 60.0004 32.0000 1.9780 1.9800 416.6985 417.1914 0.0742 -1.0000 -1.0000 0645803 1580083620.30 151.4726 60.0004 32.0000 1.9787 1.9806 416.5377 417.0311 0.0743 -1.0000 -1.0000 0645881 1580083620.40 151.4726 60.0004 32.0000 1.9783 1.9802 416.5967 417.0893 0.0742 -1.0000 -1.0000 0645943 1580083620.50 151.4726 60.0004 32.0000 1.9785 1.9804 416.7265 417.2195 0.0742 -1.0000 -1.0000 0646006 1580083620.60 151.4726 60.0004 32.0000 1.9778 1.9797 416.8623 417.3550 0.0742 -1.0000 -1.0000 0646068 1580083620.70 151.4609 60.0004 32.0000 1.9784 1.9803 416.7883 417.2816 0.0742 -1.0000 -1.0000 0646147 1580083620.80 151.4949 60.0004 32.0000 1.9790 1.9809 416.6510 417.1435 0.0742 -1.0000 -1.0000 0646193 1580083620.90 151.4949 60.0004 32.0000 1.9788 1.9807 416.6012 417.0939 0.0742 -1.0000 -1.0000 0646334 1580083621.00 151.4949 60.0004 32.0000 1.9796 1.9815 416.7042 417.1970 0.0742 -1.0000 -1.0000 0646396 1580083621.10 151.4948 60.0004 32.0000 1.9785 1.9804 416.8528 417.3465 0.0743 -1.0000 -1.0000 0646474 1580083621.20 151.4931 60.0004 32.0000 1.9784 1.9804 416.8745 417.3670 0.0742 -1.0000 -1.0000 0646537 1580083621.30 151.4931 60.0004 32.0000 1.9786 1.9805 416.7243 417.2184 0.0744 -1.0000 -1.0000 0646599 1580083621.40 151.4931 60.0004 32.0000 1.9781 1.9801 416.5796 417.0726 0.0742 -1.0000 -1.0000 0646850 1580083621.50 151.4931 60.0004 32.0000 1.9789 1.9809 416.6572 417.1507 0.0743 -1.0000 -1.0000 0646912 1580083621.60 151.4931 60.0004 32.0000 1.9783 1.9802 416.7248 417.2171 0.0741 -1.0000 -1.0000 0646974 1580083621.70 151.4931 60.0004 32.0000 1.9778 1.9797 416.7446 417.2374 0.0742 -1.0000 -1.0000 0647037 1580083621.80 151.5152 60.0004 32.0000 1.9779 1.9798 416.8068 417.2994 0.0742 -1.0000 -1.0000 0647100 1580083621.90 151.5152 60.0004 32.0000 1.9786 1.9806 416.6301 417.1226 0.0741 -1.0000 -1.0000 0647350 1580083622.00 151.5152 60.0004 32.0000 1.9794 1.9814 416.6155 417.1078 0.0742 -1.0000 -1.0000 0647412 1580083622.10 151.5152 60.0004 32.0000 1.9793 1.9813 416.6226 417.1152 0.0740 -1.0000 -1.0000 0647474 1580083622.20 151.5152 60.0004 32.0000 1.9780 1.9799 416.7491 417.2408 0.0742 -1.0000 -1.0000 0647537 1580083622.30 151.5103 60.0004 32.0000 1.9777 1.9796 416.7652 417.2587 0.0743 -1.0000 -1.0000 0647615 1580083622.40 151.4468 60.0004 32.0000 1.9776 1.9795 416.7411 417.2346 0.0742 -1.0000 -1.0000 0648115 1580083622.50 151.4468 60.0004 32.0000 1.9783 1.9802 416.5169 417.0097 0.0743 -1.0000 -1.0000 0648177 1580083622.60 151.4468 60.0004 32.0000 1.9785 1.9805 416.5252 417.0175 0.0741 -1.0000 -1.0000 0648240 1580083622.70 151.4468 60.0004 32.0000 1.9775 1.9795 416.6900 417.1827 0.0742 -1.0000 -1.0000 0648303 1580083622.80 151.4468 60.0004 32.0000 1.9768 1.9787 416.7870 417.2800 0.0743 -1.0000 -1.0000 0648381 1580083622.90 151.5061 60.0004 32.0000 1.9777 1.9797 416.6956 417.1890 0.0743 -1.0000 -1.0000 0648474 1580083623.00 151.5080 60.0004 32.0000 1.9785 1.9804 416.6603 417.1521 0.0741 -1.0000 -1.0000 0648537 1580083623.10 151.5080 60.0004 32.0000 1.9785 1.9804 416.5452 417.0377 0.0741 -1.0000 -1.0000 0648599 1580083623.20 151.5080 60.0004 32.0000 1.9789 1.9808 416.5801 417.0737 0.0744 -1.0000 -1.0000 0648662 1580083623.30 151.5080 60.0004 32.0000 1.9778 1.9798 416.8560 417.3485 0.0742 -1.0000 -1.0000 0648724 1580083623.40 151.4700 60.0004 32.0000 1.9772 1.9791 416.8019 417.2953 0.0742 -1.0000 -1.0000 0648803 1580083623.50 151.4409 60.0004 32.0000 1.9785 1.9805 416.6965 417.1885 0.0740 -1.0000 -1.0000 0648865 1580083623.60 151.4409 60.0004 32.0000 1.9791 1.9810 416.5912 417.0841 0.0742 -1.0000 -1.0000 0648927 1580083623.70 151.4409 60.0004 32.0000 1.9779 1.9799 416.6038 417.0963 0.0742 -1.0000 -1.0000 0649006 1580083623.80 151.4409 60.0004 32.0000 1.9778 1.9797 416.6936 417.1865 0.0742 -1.0000 -1.0000 0649068 1580083623.90 151.4625 60.0004 32.0000 1.9774 1.9793 416.7370 417.2302 0.0742 -1.0000 -1.0000 0649193 1580083624.00 151.4791 60.0004 32.0000 1.9784 1.9803 416.8536 417.3468 0.0742 -1.0000 -1.0000 0649271 1580083624.10 151.4791 60.0004 32.0000 1.9790 1.9809 416.5880 417.0809 0.0743 -1.0000 -1.0000 0649334 1580083624.20 151.4791 60.0004 32.0000 1.9791 1.9810 416.6124 417.1047 0.0742 -1.0000 -1.0000 0649396 1580083624.30 151.4791 60.0004 32.0000 1.9792 1.9811 416.5754 417.0684 0.0742 -1.0000 -1.0000 0649459 1580083624.40 151.4791 60.0004 32.0000 1.9781 1.9800 416.7076 417.2002 0.0741 -1.0000 -1.0000 0649693 1580083624.50 151.5112 60.0004 32.0000 1.9783 1.9802 416.8652 417.3582 0.0742 -1.0000 -1.0000 0649756 1580083624.60 151.5140 60.0004 32.0000 1.9783 1.9802 416.8803 417.3726 0.0741 -1.0000 -1.0000 0649818 1580083624.70 151.5140 60.0004 32.0000 1.9787 1.9806 416.6372 417.1302 0.0743 -1.0000 -1.0000 0649896 1580083624.80 151.5140 60.0004 32.0000 1.9790 1.9809 416.6140 417.1057 0.0741 -1.0000 -1.0000 0649959 1580083624.90 151.5140 60.0004 32.0000 1.9782 1.9801 416.6267 417.1187 0.0740 -1.0000 -1.0000 0650021 1580083625.00 151.5136 60.0004 32.0000 1.9780 1.9800 416.7365 417.2284 0.0741 -1.0000 -1.0000 0650349 1580083625.10 151.4976 60.0008 32.0000 1.9781 1.9800 416.8158 417.3094 0.0742 -1.0000 -1.0000 0650427 1580083625.20 151.4976 60.0008 32.0000 1.9779 1.9798 416.8235 417.3163 0.0742 -1.0000 -1.0000 0650490 1580083625.30 151.4976 60.0008 32.0000 1.9787 1.9806 416.7184 417.2104 0.0740 -1.0000 -1.0000 0650553 1580083625.40 151.4976 60.0008 32.0000 1.9786 1.9806 416.5802 417.0728 0.0742 -1.0000 -1.0000 0650631 1580083625.50 151.4976 60.0008 32.0000 1.9785 1.9804 416.7411 417.2337 0.0742 -1.0000 -1.0000 0650693 1580083625.60 151.5182 60.0008 32.0000 1.9781 1.9800 416.7889 417.2821 0.0743 -1.0000 -1.0000 0650756 1580083625.70 151.5182 60.0008 32.0000 1.9787 1.9806 416.8243 417.3170 0.0742 -1.0000 -1.0000 0650818 1580083625.80 151.5182 60.0008 32.0000 1.9779 1.9799 416.7412 417.2342 0.0742 -1.0000 -1.0000 0650896 1580083625.90 151.5182 60.0008 32.0000 1.9788 1.9808 416.6273 417.1196 0.0741 -1.0000 -1.0000 0650959 1580083626.00 151.5182 60.0008 32.0000 1.9784 1.9803 416.6457 417.1382 0.0742 -1.0000 -1.0000 0651974 1580083626.10 151.5223 60.0008 32.0000 1.9785 1.9804 416.7692 417.2629 0.0744 -1.0000 -1.0000 0652037 1580083626.20 151.5271 60.0008 32.0000 1.9781 1.9800 416.7960 417.2884 0.0740 -1.0000 -1.0000 0652100 1580083626.30 151.5271 60.0008 32.0000 1.9788 1.9807 416.7166 417.2101 0.0743 -1.0000 -1.0000 0652177 1580083626.40 151.5271 60.0008 32.0000 1.9787 1.9806 416.6664 417.1589 0.0741 -1.0000 -1.0000 0652240 1580083626.50 151.5271 60.0008 32.0000 1.9794 1.9813 416.6197 417.1119 0.0741 -1.0000 -1.0000 0652303 1580083626.60 151.5271 60.0008 32.0000 1.9792 1.9811 416.6143 417.1061 0.0740 -1.0000 -1.0000 0652365 1580083626.70 151.4314 60.0008 32.0000 1.9783 1.9802 416.8608 417.3527 0.0741 -1.0000 -1.0000 0652427 1580083626.80 151.4314 60.0008 32.0000 1.9780 1.9799 416.7789 417.2717 0.0742 -1.0000 -1.0000 0652490 1580083626.90 151.4314 60.0008 32.0000 1.9784 1.9804 416.7429 417.2365 0.0743 -1.0000 -1.0000 0652568 1580083627.00 151.4314 60.0008 32.0000 1.9783 1.9802 416.6543 417.1471 0.0742 -1.0000 -1.0000 0652631 1580083627.10 151.4314 60.0008 32.0000 1.9780 1.9799 416.6641 417.1570 0.0742 -1.0000 -1.0000 0652709 1580083627.20 151.4335 60.0008 32.0000 1.9774 1.9794 416.8379 417.3311 0.0742 -1.0000 -1.0000 0652771 1580083627.30 151.4534 60.0008 32.0000 1.9776 1.9795 416.7774 417.2697 0.0742 -1.0000 -1.0000 0652834 1580083627.40 151.4534 60.0008 32.0000 1.9783 1.9802 416.7446 417.2377 0.0742 -1.0000 -1.0000 0652912 1580083627.50 151.4534 60.0008 32.0000 1.9791 1.9811 416.5867 417.0788 0.0741 -1.0000 -1.0000 0652974 1580083627.60 151.4534 60.0008 32.0000 1.9788 1.9807 416.6348 417.1271 0.0742 -1.0000 -1.0000 0653037 1580083627.70 151.4534 60.0008 32.0000 1.9791 1.9810 416.5833 417.0756 0.0741 -1.0000 -1.0000 0653115 1580083627.80 151.4534 60.0008 32.0000 1.9782 1.9801 416.6613 417.1533 0.0741 -1.0000 -1.0000 0653162 1580083627.90 151.4534 60.0008 32.0000 1.9783 1.9802 416.8480 417.3410 0.0742 -1.0000 -1.0000 0653240 1580083628.00 151.4534 60.0008 32.0000 1.9790 1.9809 416.7631 417.2580 0.0746 -1.0000 -1.0000 0653303 1580083628.10 151.4534 60.0008 32.0000 1.9792 1.9811 416.5789 417.0717 0.0742 -1.0000 -1.0000 0653365 1580083628.20 151.4534 60.0008 32.0000 1.9795 1.9815 416.6295 417.1209 0.0740 -1.0000 -1.0000 0653427 1580083628.30 151.4773 60.0008 32.0000 1.9790 1.9809 416.6361 417.1285 0.0743 -1.0000 -1.0000 0653506 1580083628.40 151.5152 60.0008 32.0000 1.9780 1.9799 416.8142 417.3070 0.0742 -1.0000 -1.0000 0653568 1580083628.50 151.5152 60.0008 32.0000 1.9774 1.9794 416.7778 417.2702 0.0741 -1.0000 -1.0000 0653631 1580083628.60 151.5152 60.0008 32.0000 1.9791 1.9810 416.7394 417.2317 0.0741 -1.0000 -1.0000 0654147 1580083628.70 151.5152 60.0008 32.0000 1.9792 1.9811 416.7113 417.2022 0.0740 -1.0000 -1.0000 0654209 1580083628.80 151.5152 60.0008 32.0000 1.9790 1.9809 416.6226 417.1157 0.0743 -1.0000 -1.0000 0654271 1580083628.90 151.4438 60.0008 32.0000 1.9789 1.9809 416.7041 417.1969 0.0741 -1.0000 -1.0000 0654349 1580083629.00 151.4438 60.0008 32.0000 1.9778 1.9797 416.7661 417.2574 0.0740 -1.0000 -1.0000 0654412 1580083629.10 151.4438 60.0008 32.0000 1.9779 1.9798 416.7004 417.1931 0.0742 -1.0000 -1.0000 0654615 1580083629.20 151.4438 60.0008 32.0000 1.9789 1.9808 416.7275 417.2199 0.0741 -1.0000 -1.0000 0654677 1580083629.30 151.4438 60.0008 32.0000 1.9792 1.9811 416.5695 417.0610 0.0740 -1.0000 -1.0000 0654740 1580083629.40 151.4498 60.0008 32.0000 1.9797 1.9816 416.5582 417.0505 0.0742 -1.0000 -1.0000 0654818 1580083629.50 151.4762 60.0008 32.0000 1.9793 1.9812 416.5891 417.0808 0.0740 -1.0000 -1.0000 0654881 1580083629.60 151.4762 60.0008 32.0000 1.9787 1.9806 416.7146 417.2070 0.0741 -1.0000 -1.0000 0655115 1580083629.70 151.4762 60.0008 32.0000 1.9781 1.9800 416.8134 417.3063 0.0742 -1.0000 -1.0000 0655209 1580083629.80 151.4762 60.0008 32.0000 1.9787 1.9806 416.7332 417.2259 0.0742 -1.0000 -1.0000 0655271 1580083629.90 151.4762 60.0008 32.0000 1.9794 1.9813 416.5865 417.0804 0.0743 -1.0000 -1.0000 0655334 1580083630.00 151.4273 60.0005 32.0000 1.9788 1.9807 416.5578 417.0498 0.0741 -1.0000 -1.0000 0655396 1580083630.10 151.4273 60.0005 32.0000 1.9781 1.9800 416.6934 417.1865 0.0743 -1.0000 -1.0000 0655584 1580083630.20 151.4273 60.0005 32.0000 1.9786 1.9806 416.8289 417.3206 0.0740 -1.0000 -1.0000 0655647 1580083630.30 151.4273 60.0005 32.0000 1.9777 1.9796 416.8133 417.3051 0.0740 -1.0000 -1.0000 0655709 1580083630.40 151.4273 60.0005 32.0000 1.9795 1.9814 416.6682 417.1598 0.0740 -1.0000 -1.0000 0655771 1580083630.50 151.4273 60.0005 32.0000 1.9796 1.9815 416.6750 417.1675 0.0741 -1.0000 -1.0000 0655881 1580083630.60 151.4288 60.0005 32.0000 1.9799 1.9818 416.5631 417.0550 0.0741 -1.0000 -1.0000 0655959 1580083630.70 151.4644 60.0005 32.0000 1.9792 1.9811 416.6398 417.1312 0.0740 -1.0000 -1.0000 0656021 1580083630.80 151.4644 60.0005 32.0000 1.9787 1.9806 416.7808 417.2740 0.0742 -1.0000 -1.0000 0656084 1580083630.90 151.4644 60.0005 32.0000 1.9778 1.9798 416.8356 417.3282 0.0742 -1.0000 -1.0000 0656162 1580083631.00 151.4644 60.0005 32.0000 1.9791 1.9810 416.8184 417.3109 0.0741 -1.0000 -1.0000 0656224 1580083631.10 151.4644 60.0005 32.0000 1.9796 1.9816 416.7063 417.1986 0.0741 -1.0000 -1.0000 0656615 1580083631.20 151.4444 60.0005 32.0000 1.9789 1.9809 416.7878 417.2799 0.0741 -1.0000 -1.0000 0656677 1580083631.30 151.4444 60.0005 32.0000 1.9786 1.9805 416.7699 417.2628 0.0742 -1.0000 -1.0000 0656740 1580083631.40 151.4444 60.0005 32.0000 1.9786 1.9805 416.8745 417.3668 0.0741 -1.0000 -1.0000 0656818 1580083631.50 151.4444 60.0005 32.0000 1.9794 1.9814 416.7408 417.2327 0.0740 -1.0000 -1.0000 0656881 1580083631.60 151.4444 60.0005 32.0000 1.9785 1.9804 416.5526 417.0445 0.0741 -1.0000 -1.0000 0656943 1580083631.70 151.4572 60.0005 32.0000 1.9794 1.9813 416.6069 417.0989 0.0741 -1.0000 -1.0000 0657115 1580083631.80 151.4805 60.0005 32.0000 1.9794 1.9814 416.5780 417.0704 0.0742 -1.0000 -1.0000 0657177 1580083631.90 151.4805 60.0005 32.0000 1.9793 1.9812 416.7279 417.2207 0.0742 -1.0000 -1.0000 0657240 1580083632.00 151.4805 60.0005 32.0000 1.9787 1.9806 416.7508 417.2431 0.0741 -1.0000 -1.0000 0657334 1580083632.10 151.4805 60.0005 32.0000 1.9786 1.9805 416.8655 417.3581 0.0741 -1.0000 -1.0000 0657396 1580083632.20 151.4805 60.0005 32.0000 1.9792 1.9811 416.8548 417.3477 0.0742 -1.0000 -1.0000 0657631 1580083632.30 151.4524 60.0005 32.0000 1.9793 1.9812 416.6113 417.1036 0.0741 -1.0000 -1.0000 0657693 1580083632.40 151.4524 60.0005 32.0000 1.9791 1.9810 416.6207 417.1128 0.0741 -1.0000 -1.0000 0657756 1580083632.50 151.4524 60.0005 32.0000 1.9791 1.9810 416.7506 417.2427 0.0740 -1.0000 -1.0000 0657818 1580083632.60 151.4524 60.0005 32.0000 1.9782 1.9801 416.8520 417.3441 0.0741 -1.0000 -1.0000 0657896 1580083632.70 151.4524 60.0005 32.0000 1.9790 1.9810 416.7685 417.2608 0.0741 -1.0000 -1.0000 0658115 1580083632.80 151.4920 60.0005 32.0000 1.9796 1.9815 416.6297 417.1218 0.0741 -1.0000 -1.0000 0658177 1580083632.90 151.4920 60.0005 32.0000 1.9799 1.9818 416.6493 417.1412 0.0740 -1.0000 -1.0000 0658256 1580083633.00 151.4920 60.0005 32.0000 1.9799 1.9818 416.7004 417.1918 0.0740 -1.0000 -1.0000 0658318 1580083633.10 151.4920 60.0005 32.0000 1.9786 1.9805 416.8960 417.3882 0.0741 -1.0000 -1.0000 0658396 1580083633.20 151.4920 60.0005 32.0000 1.9785 1.9804 416.8930 417.3847 0.0740 -1.0000 -1.0000 0658615 1580083633.30 151.4920 60.0005 32.0000 1.9786 1.9806 416.8165 417.3082 0.0740 -1.0000 -1.0000 0658677 1580083633.40 151.4785 60.0005 32.0000 1.9787 1.9806 416.6210 417.1129 0.0741 -1.0000 -1.0000 0658756 1580083633.50 151.4785 60.0005 32.0000 1.9788 1.9807 416.6848 417.1767 0.0740 -1.0000 -1.0000 0658818 1580083633.60 151.4785 60.0005 32.0000 1.9786 1.9805 416.8076 417.2995 0.0741 -1.0000 -1.0000 0658881 1580083633.70 151.4785 60.0005 32.0000 1.9785 1.9804 416.9109 417.4030 0.0741 -1.0000 -1.0000 0659193 1580083633.80 151.4785 60.0005 32.0000 1.9789 1.9808 416.8169 417.3095 0.0741 -1.0000 -1.0000 0659256 1580083633.90 151.4777 60.0005 32.0000 1.9792 1.9811 416.6660 417.1572 0.0739 -1.0000 -1.0000 0659318 1580083634.00 151.4712 60.0005 32.0000 1.9794 1.9813 416.6464 417.1385 0.0741 -1.0000 -1.0000 0659397 1580083634.10 151.4712 60.0005 32.0000 1.9785 1.9804 416.6137 417.1055 0.0740 -1.0000 -1.0000 0659459 1580083634.20 151.4712 60.0005 32.0000 1.9790 1.9809 416.7896 417.2815 0.0741 -1.0000 -1.0000 0659834 1580083634.30 151.4712 60.0005 32.0000 1.9778 1.9797 416.8186 417.3104 0.0740 -1.0000 -1.0000 0659912 1580083634.40 151.4712 60.0005 32.0000 1.9779 1.9798 416.8703 417.3624 0.0740 -1.0000 -1.0000 0659974 1580083634.50 151.5128 60.0005 32.0000 1.9783 1.9802 416.6956 417.1871 0.0740 -1.0000 -1.0000 0700037 1580083634.60 151.5128 60.0005 32.0000 1.9782 1.9801 416.6241 417.1164 0.0742 -1.0000 -1.0000 0700115 1580083634.70 151.5128 60.0005 32.0000 1.9779 1.9798 416.7665 417.2585 0.0740 -1.0000 -1.0000 0700334 1580083634.80 151.5128 60.0005 32.0000 1.9778 1.9798 416.8977 417.3895 0.0740 -1.0000 -1.0000 0700396 1580083634.90 151.5128 60.0005 32.0000 1.9787 1.9806 416.8450 417.3367 0.0740 -1.0000 -1.0000 0700474 1580083635.00 151.5075 60.0005 32.0000 1.9787 1.9807 416.6549 417.1467 0.0740 -1.0000 -1.0000 0700537 1580083635.10 151.4598 60.0008 32.0000 1.9786 1.9806 416.5826 417.0741 0.0740 -1.0000 -1.0000 0700631 1580083635.20 151.4598 60.0008 32.0000 1.9785 1.9804 416.5932 417.0847 0.0740 -1.0000 -1.0000 0700740 1580083635.30 151.4598 60.0008 32.0000 1.9774 1.9794 416.6713 417.1621 0.0739 -1.0000 -1.0000 0700865 1580083635.40 151.4598 60.0008 32.0000 1.9785 1.9804 416.7676 417.2590 0.0740 -1.0000 -1.0000 0700943 1580083635.50 151.4598 60.0008 32.0000 1.9783 1.9802 416.7915 417.2822 0.0739 -1.0000 -1.0000 0701006 1580083635.60 151.5632 60.0008 32.0000 1.9780 1.9799 416.7702 417.2622 0.0740 -1.0000 -1.0000 0701068 1580083635.70 151.5632 60.0008 32.0000 1.9789 1.9808 416.7036 417.1956 0.0741 -1.0000 -1.0000 0701131 1580083635.80 151.5632 60.0008 32.0000 1.9786 1.9805 416.6296 417.1205 0.0739 -1.0000 -1.0000 0701365 1580083635.90 151.5632 60.0008 32.0000 1.9790 1.9809 416.7895 417.2805 0.0740 -1.0000 -1.0000 0701428 1580083636.00 151.5632 60.0008 32.0000 1.9787 1.9806 416.9086 417.4006 0.0740 -1.0000 -1.0000 0701506 1580083636.10 151.5632 60.0008 32.0000 1.9788 1.9807 416.7946 417.2853 0.0739 -1.0000 -1.0000 0701552 1580083636.20 151.5309 60.0008 32.0000 1.9784 1.9804 416.7281 417.2205 0.0741 -1.0000 -1.0000 0701631 1580083636.30 151.5309 60.0008 32.0000 1.9795 1.9814 416.6829 417.1744 0.0740 -1.0000 -1.0000 0701865 1580083636.40 151.5309 60.0008 32.0000 1.9794 1.9814 416.5919 417.0829 0.0740 -1.0000 -1.0000 0701927 1580083636.50 151.5309 60.0008 32.0000 1.9790 1.9809 416.5833 417.0751 0.0740 -1.0000 -1.0000 0701990 1580083636.60 151.5309 60.0008 32.0000 1.9780 1.9799 416.7864 417.2784 0.0741 -1.0000 -1.0000 0702052 1580083636.70 151.5636 60.0008 32.0000 1.9785 1.9804 416.7959 417.2892 0.0742 -1.0000 -1.0000 0702115 1580083636.80 151.5636 60.0008 32.0000 1.9792 1.9812 416.6092 417.1012 0.0740 -1.0000 -1.0000 0702459 1580083636.90 151.5636 60.0008 32.0000 1.9788 1.9808 416.6149 417.1063 0.0740 -1.0000 -1.0000 0702521 1580083637.00 151.5636 60.0008 32.0000 1.9792 1.9811 416.6612 417.1517 0.0739 -1.0000 -1.0000 0702584 1580083637.10 151.5636 60.0008 32.0000 1.9784 1.9803 416.7089 417.2001 0.0740 -1.0000 -1.0000 0702662 1580083637.20 151.5636 60.0008 32.0000 1.9778 1.9798 416.9210 417.4129 0.0740 -1.0000 -1.0000 0702724 1580083637.30 151.5418 60.0008 32.0000 1.9785 1.9805 416.8189 417.3109 0.0740 -1.0000 -1.0000 0702959 1580083637.40 151.5418 60.0008 32.0000 1.9788 1.9807 416.7759 417.2678 0.0741 -1.0000 -1.0000 0703021 1580083637.50 151.5418 60.0008 32.0000 1.9784 1.9804 416.6205 417.1127 0.0741 -1.0000 -1.0000 0703084 1580083637.60 151.5418 60.0008 32.0000 1.9784 1.9803 416.5543 417.0453 0.0739 -1.0000 -1.0000 0703146 1580083637.70 151.5418 60.0008 32.0000 1.9778 1.9797 416.5911 417.0805 0.0737 -1.0000 -1.0000 0703224 1580083637.80 151.4996 60.0008 32.0000 1.9781 1.9800 416.7359 417.2278 0.0741 -1.0000 -1.0000 0703287 1580083637.90 151.4996 60.0008 32.0000 1.9778 1.9798 416.7398 417.2323 0.0741 -1.0000 -1.0000 0703350 1580083638.00 151.4996 60.0008 32.0000 1.9793 1.9812 416.7217 417.2130 0.0740 -1.0000 -1.0000 0703427 1580083638.10 151.4996 60.0008 32.0000 1.9792 1.9811 416.6630 417.1543 0.0740 -1.0000 -1.0000 0703490 1580083638.20 151.4996 60.0008 32.0000 1.9786 1.9805 416.7424 417.2351 0.0741 -1.0000 -1.0000 0703553 1580083638.30 151.4924 60.0008 32.0000 1.9774 1.9793 416.8276 417.3193 0.0740 -1.0000 -1.0000 0703850 1580083638.40 151.4924 60.0008 32.0000 1.9786 1.9805 416.7669 417.2585 0.0740 -1.0000 -1.0000 0703912 1580083638.50 151.4924 60.0008 32.0000 1.9780 1.9800 416.6686 417.1596 0.0740 -1.0000 -1.0000 0703974 1580083638.60 151.4924 60.0008 32.0000 1.9782 1.9801 416.6050 417.0967 0.0740 -1.0000 -1.0000 0704053 1580083638.70 151.4924 60.0008 32.0000 1.9783 1.9802 416.5604 417.0516 0.0740 -1.0000 -1.0000 0704115 1580083638.80 151.4924 60.0008 32.0000 1.9792 1.9811 416.6548 417.1462 0.0740 -1.0000 -1.0000 0704177 1580083638.90 151.4973 60.0008 32.0000 1.9784 1.9803 416.7865 417.2781 0.0740 -1.0000 -1.0000 0704240 1580083639.00 151.4973 60.0008 32.0000 1.9781 1.9800 416.7367 417.2285 0.0740 -1.0000 -1.0000 0704318 1580083639.10 151.4973 60.0008 32.0000 1.9787 1.9806 416.6160 417.1088 0.0742 -1.0000 -1.0000 0704381 1580083639.20 151.4973 60.0008 32.0000 1.9782 1.9801 416.5888 417.0815 0.0742 -1.0000 -1.0000 0704459 1580083639.30 151.4973 60.0008 32.0000 1.9785 1.9805 416.7766 417.2685 0.0740 -1.0000 -1.0000 0704521 1580083639.40 151.4973 60.0008 32.0000 1.9788 1.9807 416.9136 417.4056 0.0741 -1.0000 -1.0000 0704693 1580083639.50 151.4729 60.0008 32.0000 1.9788 1.9807 416.8080 417.2999 0.0740 -1.0000 -1.0000 0704756 1580083639.60 151.4718 60.0008 32.0000 1.9787 1.9806 416.7651 417.2568 0.0740 -1.0000 -1.0000 0704818 1580083639.70 151.4718 60.0008 32.0000 1.9790 1.9810 416.6408 417.1312 0.0739 -1.0000 -1.0000 0704897 1580083639.80 151.4718 60.0008 32.0000 1.9788 1.9807 416.6351 417.1269 0.0740 -1.0000 -1.0000 0704959 1580083639.90 151.4718 60.0008 32.0000 1.9786 1.9806 416.6746 417.1659 0.0740 -1.0000 -1.0000 0705724 1580083640.00 151.4712 60.0008 32.0000 1.9778 1.9797 416.7907 417.2821 0.0740 -1.0000 -1.0000 0705803 1580083640.10 151.4650 60.0013 32.0000 1.9785 1.9805 416.7242 417.2164 0.0740 -1.0000 -1.0000 0705865 1580083640.20 151.4650 60.0013 32.0000 1.9793 1.9812 416.5958 417.0869 0.0740 -1.0000 -1.0000 0705927 1580083640.30 151.4650 60.0013 32.0000 1.9792 1.9811 416.7160 417.2073 0.0740 -1.0000 -1.0000 0706006 1580083640.40 151.4650 60.0013 32.0000 1.9786 1.9805 416.7913 417.2828 0.0740 -1.0000 -1.0000 0706068 1580083640.50 151.4650 60.0013 32.0000 1.9791 1.9811 416.8798 417.3724 0.0741 -1.0000 -1.0000 0706131 1580083640.60 151.4499 60.0013 32.0000 1.9787 1.9806 416.7429 417.2350 0.0741 -1.0000 -1.0000 0706193 1580083640.70 151.4499 60.0013 32.0000 1.9791 1.9810 416.6605 417.1524 0.0740 -1.0000 -1.0000 0706256 1580083640.80 151.4499 60.0013 32.0000 1.9789 1.9808 416.6643 417.1557 0.0740 -1.0000 -1.0000 0706334 1580083640.90 151.4499 60.0013 32.0000 1.9784 1.9804 416.7506 417.2424 0.0740 -1.0000 -1.0000 0706427 1580083641.00 151.4499 60.0013 32.0000 1.9775 1.9794 416.8616 417.3527 0.0739 -1.0000 -1.0000 0706490 1580083641.10 151.5134 60.0013 32.0000 1.9784 1.9803 416.8822 417.3748 0.0742 -1.0000 -1.0000 0706568 1580083641.20 151.5284 60.0013 32.0000 1.9787 1.9807 416.8666 417.3580 0.0740 -1.0000 -1.0000 0706631 1580083641.30 151.5284 60.0013 32.0000 1.9794 1.9813 416.6577 417.1493 0.0739 -1.0000 -1.0000 0706693 1580083641.40 151.5284 60.0013 32.0000 1.9796 1.9815 416.6727 417.1634 0.0739 -1.0000 -1.0000 0706881 1580083641.50 151.5284 60.0013 32.0000 1.9785 1.9804 416.8003 417.2921 0.0741 -1.0000 -1.0000 0706943 1580083641.60 151.5284 60.0013 32.0000 1.9783 1.9802 416.8613 417.3536 0.0740 -1.0000 -1.0000 0707006 1580083641.70 151.5284 60.0013 32.0000 1.9782 1.9801 416.8549 417.3461 0.0740 -1.0000 -1.0000 0707084 1580083641.80 151.5284 60.0013 32.0000 1.9792 1.9811 416.6612 417.1519 0.0739 -1.0000 -1.0000 0707147 1580083641.90 151.5284 60.0013 32.0000 1.9795 1.9814 416.5745 417.0654 0.0739 -1.0000 -1.0000 0708084 1580083642.00 151.5284 60.0013 32.0000 1.9795 1.9814 416.6960 417.1880 0.0741 -1.0000 -1.0000 0708162 1580083642.10 151.5284 60.0013 32.0000 1.9786 1.9805 416.7560 417.2464 0.0739 -1.0000 -1.0000 0708224 1580083642.20 151.5085 60.0013 32.0000 1.9790 1.9810 416.7979 417.2896 0.0740 -1.0000 -1.0000 0708287 1580083642.30 151.5070 60.0013 32.0000 1.9783 1.9803 416.7596 417.2516 0.0741 -1.0000 -1.0000 0708365 1580083642.40 151.5070 60.0013 32.0000 1.9789 1.9809 416.6498 417.1411 0.0739 -1.0000 -1.0000 0708427 1580083642.50 151.5070 60.0013 32.0000 1.9784 1.9803 416.5849 417.0756 0.0739 -1.0000 -1.0000 0708490 1580083642.60 151.5070 60.0013 32.0000 1.9782 1.9802 416.8030 417.2943 0.0739 -1.0000 -1.0000 0708553 1580083642.70 151.5070 60.0013 32.0000 1.9783 1.9802 416.8492 417.3412 0.0741 -1.0000 -1.0000 0708631 1580083642.80 151.5105 60.0013 32.0000 1.9793 1.9812 416.6673 417.1600 0.0741 -1.0000 -1.0000 0708677 1580083642.90 151.5263 60.0013 32.0000 1.9790 1.9810 416.6400 417.1318 0.0741 -1.0000 -1.0000 0708756 1580083643.00 151.5263 60.0013 32.0000 1.9780 1.9800 416.6349 417.1256 0.0739 -1.0000 -1.0000 0708818 1580083643.10 151.5263 60.0013 32.0000 1.9777 1.9797 416.7607 417.2518 0.0740 -1.0000 -1.0000 0708897 1580083643.20 151.5263 60.0013 32.0000 1.9773 1.9793 416.8032 417.2952 0.0741 -1.0000 -1.0000 0708959 1580083643.30 151.5263 60.0013 32.0000 1.9786 1.9805 416.7169 417.2078 0.0739 -1.0000 -1.0000 0709021 1580083643.40 151.5271 60.0013 32.0000 1.9784 1.9803 416.5925 417.0841 0.0741 -1.0000 -1.0000 0709100 1580083643.50 151.4922 60.0013 32.0000 1.9786 1.9806 416.7038 417.1953 0.0739 -1.0000 -1.0000 0709162 1580083643.60 151.4922 60.0013 32.0000 1.9774 1.9794 416.7918 417.2827 0.0739 -1.0000 -1.0000 0709224 1580083643.70 151.4922 60.0013 32.0000 1.9780 1.9800 416.8289 417.3204 0.0739 -1.0000 -1.0000 0709287 1580083643.80 151.4922 60.0013 32.0000 1.9783 1.9802 416.7609 417.2523 0.0740 -1.0000 -1.0000 0709350 1580083643.90 151.4922 60.0013 32.0000 1.9794 1.9814 416.6127 417.1055 0.0742 -1.0000 -1.0000 0709412 1580083644.00 151.4922 60.0013 32.0000 1.9797 1.9816 416.6144 417.1061 0.0740 -1.0000 -1.0000 0709490 1580083644.10 151.4922 60.0013 32.0000 1.9786 1.9805 416.6006 417.0927 0.0741 -1.0000 -1.0000 0709553 1580083644.20 151.4922 60.0013 32.0000 1.9785 1.9804 416.5387 417.0297 0.0740 -1.0000 -1.0000 0709615 1580083644.30 151.4922 60.0013 32.0000 1.9781 1.9800 416.6759 417.1679 0.0740 -1.0000 -1.0000 0709693 1580083644.40 151.4922 60.0013 32.0000 1.9788 1.9808 416.7726 417.2639 0.0740 -1.0000 -1.0000 0709756 1580083644.50 151.4861 60.0013 32.0000 1.9779 1.9798 416.7478 417.2393 0.0740 -1.0000 -1.0000 0709990 1580083644.60 151.4860 60.0013 32.0000 1.9778 1.9797 416.6732 417.1648 0.0741 -1.0000 -1.0000 0710068 1580083644.70 151.4860 60.0013 32.0000 1.9783 1.9802 416.5342 417.0249 0.0739 -1.0000 -1.0000 0710131 1580083644.80 151.4860 60.0013 32.0000 1.9793 1.9812 416.5700 417.0616 0.0740 -1.0000 -1.0000 0710193 1580083644.90 151.4860 60.0013 32.0000 1.9785 1.9804 416.6043 417.0961 0.0741 -1.0000 -1.0000 0710256 1580083645.00 151.4851 60.0012 32.0000 1.9774 1.9793 416.7643 417.2561 0.0740 -1.0000 -1.0000 0710365 1580083645.10 151.4822 60.0009 32.0000 1.9781 1.9800 416.7559 417.2465 0.0739 -1.0000 -1.0000 0710427 1580083645.20 151.4822 60.0009 32.0000 1.9783 1.9802 416.7715 417.2622 0.0738 -1.0000 -1.0000 0710490 1580083645.30 151.4822 60.0009 32.0000 1.9786 1.9805 416.6694 417.1609 0.0740 -1.0000 -1.0000 0710553 1580083645.40 151.4822 60.0009 32.0000 1.9786 1.9806 416.5675 417.0592 0.0741 -1.0000 -1.0000 0710647 1580083645.50 151.4822 60.0009 32.0000 1.9785 1.9804 416.5980 417.0892 0.0739 -1.0000 -1.0000 0710897 1580083645.60 151.4599 60.0009 32.0000 1.9783 1.9802 416.7095 417.2002 0.0739 -1.0000 -1.0000 0710959 1580083645.70 151.4599 60.0009 32.0000 1.9787 1.9806 416.7451 417.2364 0.0740 -1.0000 -1.0000 0711037 1580083645.80 151.4599 60.0009 32.0000 1.9791 1.9811 416.6043 417.0967 0.0742 -1.0000 -1.0000 0711100 1580083645.90 151.4599 60.0009 32.0000 1.9790 1.9810 416.6314 417.1227 0.0739 -1.0000 -1.0000 0711162 1580083646.00 151.4599 60.0009 32.0000 1.9795 1.9814 416.5225 417.0138 0.0741 -1.0000 -1.0000 0711224 1580083646.10 151.4525 60.0009 32.0000 1.9784 1.9803 416.7603 417.2518 0.0739 -1.0000 -1.0000 0711365 1580083646.20 151.4470 60.0009 32.0000 1.9781 1.9800 416.8071 417.2989 0.0740 -1.0000 -1.0000 0711427 1580083646.30 151.4470 60.0009 32.0000 1.9778 1.9798 416.7499 417.2414 0.0740 -1.0000 -1.0000 0711490 1580083646.40 151.4470 60.0009 32.0000 1.9793 1.9812 416.6399 417.1306 0.0738 -1.0000 -1.0000 0711553 1580083646.50 151.4470 60.0009 32.0000 1.9791 1.9810 416.6278 417.1201 0.0742 -1.0000 -1.0000 0711615 1580083646.60 151.4470 60.0009 32.0000 1.9789 1.9809 416.6672 417.1595 0.0740 -1.0000 -1.0000 0711850 1580083646.70 151.4343 60.0009 32.0000 1.9784 1.9803 416.7135 417.2047 0.0740 -1.0000 -1.0000 0711912 1580083646.80 151.4343 60.0009 32.0000 1.9780 1.9800 416.8045 417.2970 0.0741 -1.0000 -1.0000 0711974 1580083646.90 151.4343 60.0009 32.0000 1.9793 1.9812 416.5904 417.0818 0.0740 -1.0000 -1.0000 0712053 1580083647.00 151.4343 60.0009 32.0000 1.9791 1.9810 416.5448 417.0358 0.0739 -1.0000 -1.0000 0712115 1580083647.10 151.4343 60.0009 32.0000 1.9791 1.9810 416.5955 417.0853 0.0738 -1.0000 -1.0000 0712412 1580083647.20 151.4473 60.0009 32.0000 1.9782 1.9802 416.7131 417.2049 0.0740 -1.0000 -1.0000 0712459 1580083647.30 151.4578 60.0009 32.0000 1.9780 1.9799 416.7959 417.2878 0.0740 -1.0000 -1.0000 0712521 1580083647.40 151.4578 60.0009 32.0000 1.9782 1.9801 416.9211 417.4128 0.0740 -1.0000 -1.0000 0712600 1580083647.50 151.4578 60.0009 32.0000 1.9782 1.9802 416.8360 417.3279 0.0741 -1.0000 -1.0000 0712677 1580083647.60 151.4578 60.0009 32.0000 1.9789 1.9809 416.7140 417.2053 0.0739 -1.0000 -1.0000 0712850 1580083647.70 151.4578 60.0009 32.0000 1.9793 1.9812 416.6084 417.0993 0.0740 -1.0000 -1.0000 0712928 1580083647.80 151.4384 60.0009 32.0000 1.9789 1.9809 416.5897 417.0812 0.0740 -1.0000 -1.0000 0712990 1580083647.90 151.4384 60.0009 32.0000 1.9796 1.9816 416.6297 417.1218 0.0741 -1.0000 -1.0000 0713053 1580083648.00 151.4384 60.0009 32.0000 1.9802 1.9821 416.7527 417.2447 0.0740 -1.0000 -1.0000 0713115 1580083648.10 151.4384 60.0009 32.0000 1.9789 1.9809 416.6670 417.1585 0.0740 -1.0000 -1.0000 0713365 1580083648.20 151.4384 60.0009 32.0000 1.9797 1.9816 416.6604 417.1515 0.0739 -1.0000 -1.0000 0713428 1580083648.30 151.4483 60.0009 32.0000 1.9790 1.9809 416.5991 417.0908 0.0740 -1.0000 -1.0000 0713490 1580083648.40 151.4483 60.0009 32.0000 1.9786 1.9805 416.6617 417.1532 0.0740 -1.0000 -1.0000 0713553 1580083648.50 151.4483 60.0009 32.0000 1.9785 1.9804 416.8451 417.3364 0.0739 -1.0000 -1.0000 0713615 1580083648.60 151.4483 60.0009 32.0000 1.9783 1.9802 416.7704 417.2621 0.0740 -1.0000 -1.0000 0714381 1580083648.70 151.4483 60.0009 32.0000 1.9783 1.9803 416.8526 417.3448 0.0741 -1.0000 -1.0000 0714443 1580083648.80 151.4483 60.0009 32.0000 1.9788 1.9807 416.8158 417.3065 0.0739 -1.0000 -1.0000 0714506 1580083648.90 151.4619 60.0009 32.0000 1.9788 1.9808 416.7047 417.1961 0.0740 -1.0000 -1.0000 0714568 1580083649.00 151.4619 60.0009 32.0000 1.9797 1.9816 416.6447 417.1365 0.0741 -1.0000 -1.0000 0714647 1580083649.10 151.4619 60.0009 32.0000 1.9796 1.9815 416.8108 417.3016 0.0738 -1.0000 -1.0000 0714897 1580083649.20 151.4619 60.0009 32.0000 1.9781 1.9800 416.9035 417.3945 0.0739 -1.0000 -1.0000 0714959 1580083649.30 151.4619 60.0009 32.0000 1.9792 1.9812 416.8614 417.3526 0.0739 -1.0000 -1.0000 0715021 1580083649.40 151.5064 60.0009 32.0000 1.9796 1.9815 416.7894 417.2809 0.0739 -1.0000 -1.0000 0715100 1580083649.50 151.5064 60.0009 32.0000 1.9799 1.9818 416.6002 417.0907 0.0739 -1.0000 -1.0000 0715162 1580083649.60 151.5064 60.0009 32.0000 1.9795 1.9814 416.6307 417.1214 0.0738 -1.0000 -1.0000 0715224 1580083649.70 151.5064 60.0009 32.0000 1.9793 1.9812 416.6668 417.1587 0.0740 -1.0000 -1.0000 0715287 1580083649.80 151.5064 60.0009 32.0000 1.9797 1.9816 416.7365 417.2276 0.0739 -1.0000 -1.0000 0715365 1580083649.90 151.5405 60.0007 32.0000 1.9793 1.9813 416.9134 417.4053 0.0741 -1.0000 -1.0000 0715428 1580083650.00 151.5451 60.0007 32.0000 1.9795 1.9814 416.7824 417.2740 0.0741 -1.0000 -1.0000 0715490 1580083650.10 151.5451 60.0007 32.0000 1.9791 1.9811 416.7977 417.2911 0.0742 -1.0000 -1.0000 0715553 1580083650.20 151.5451 60.0007 32.0000 1.9791 1.9810 416.7662 417.2585 0.0741 -1.0000 -1.0000 0715615 1580083650.30 151.5451 60.0007 32.0000 1.9784 1.9804 416.7421 417.2326 0.0738 -1.0000 -1.0000 0715693 1580083650.40 151.5451 60.0007 32.0000 1.9788 1.9807 416.7387 417.2294 0.0739 -1.0000 -1.0000 0715756 1580083650.50 151.5451 60.0007 32.0000 1.9789 1.9808 416.8292 417.3209 0.0740 -1.0000 -1.0000 0715818 1580083650.60 151.4874 60.0007 32.0000 1.9796 1.9815 416.6616 417.1534 0.0741 -1.0000 -1.0000 0715897 1580083650.70 151.4874 60.0007 32.0000 1.9795 1.9814 416.6822 417.1739 0.0740 -1.0000 -1.0000 0716115 1580083650.80 151.4874 60.0007 32.0000 1.9794 1.9813 416.6447 417.1362 0.0740 -1.0000 -1.0000 0716177 1580083650.90 151.4874 60.0007 32.0000 1.9784 1.9803 416.6920 417.1835 0.0740 -1.0000 -1.0000 0716256 1580083651.00 151.4874 60.0007 32.0000 1.9786 1.9805 416.8607 417.3519 0.0739 -1.0000 -1.0000 0716318 1580083651.10 151.5376 60.0007 32.0000 1.9784 1.9803 416.7635 417.2537 0.0738 -1.0000 -1.0000 0716381 1580083651.20 151.5461 60.0007 32.0000 1.9796 1.9815 416.7687 417.2600 0.0739 -1.0000 -1.0000 0716865 1580083651.30 151.5461 60.0007 32.0000 1.9792 1.9811 416.7887 417.2795 0.0739 -1.0000 -1.0000 0716928 1580083651.40 151.5461 60.0007 32.0000 1.9788 1.9807 416.7322 417.2237 0.0740 -1.0000 -1.0000 0717006 1580083651.50 151.5461 60.0007 32.0000 1.9780 1.9799 416.8094 417.3004 0.0739 -1.0000 -1.0000 0717068 1580083651.60 151.5461 60.0007 32.0000 1.9779 1.9798 416.7962 417.2874 0.0739 -1.0000 -1.0000 0717131 1580083651.70 151.5525 60.0007 32.0000 1.9796 1.9815 416.6697 417.1604 0.0739 -1.0000 -1.0000 0717381 1580083651.80 151.5525 60.0007 32.0000 1.9792 1.9811 416.6137 417.1047 0.0739 -1.0000 -1.0000 0717443 1580083651.90 151.5525 60.0007 32.0000 1.9792 1.9811 416.6627 417.1533 0.0739 -1.0000 -1.0000 0717506 1580083652.00 151.5525 60.0007 32.0000 1.9781 1.9800 416.7739 417.2651 0.0739 -1.0000 -1.0000 0717568 1580083652.10 151.5525 60.0007 32.0000 1.9781 1.9800 416.8451 417.3359 0.0739 -1.0000 -1.0000 0717631 1580083652.20 151.4908 60.0007 32.0000 1.9782 1.9801 416.8187 417.3096 0.0739 -1.0000 -1.0000 0717740 1580083652.30 151.4908 60.0007 32.0000 1.9786 1.9805 416.5902 417.0811 0.0739 -1.0000 -1.0000 0717818 1580083652.40 151.4908 60.0007 32.0000 1.9792 1.9811 416.7550 417.2462 0.0740 -1.0000 -1.0000 0717881 1580083652.50 151.4908 60.0007 32.0000 1.9783 1.9802 416.7759 417.2673 0.0739 -1.0000 -1.0000 0717943 1580083652.60 151.4908 60.0007 32.0000 1.9780 1.9799 416.8667 417.3571 0.0738 -1.0000 -1.0000 0718006 1580083652.70 151.4903 60.0007 32.0000 1.9778 1.9798 416.9004 417.3919 0.0740 -1.0000 -1.0000 0718193 1580083652.80 151.4685 60.0007 32.0000 1.9795 1.9814 416.7087 417.1999 0.0739 -1.0000 -1.0000 0718256 1580083652.90 151.4685 60.0007 32.0000 1.9795 1.9815 416.6595 417.1508 0.0740 -1.0000 -1.0000 0718334 1580083653.00 151.4685 60.0007 32.0000 1.9789 1.9808 416.6340 417.1259 0.0741 -1.0000 -1.0000 0718396 1580083653.10 151.4685 60.0007 32.0000 1.9786 1.9805 416.6388 417.1307 0.0740 -1.0000 -1.0000 0718474 1580083653.20 151.4685 60.0007 32.0000 1.9778 1.9797 416.8155 417.3066 0.0739 -1.0000 -1.0000 0718537 1580083653.30 151.5011 60.0007 32.0000 1.9772 1.9791 416.8730 417.3642 0.0739 -1.0000 -1.0000 0718600 1580083653.40 151.5011 60.0007 32.0000 1.9776 1.9795 416.7804 417.2717 0.0740 -1.0000 -1.0000 0718662 1580083653.50 151.5011 60.0007 32.0000 1.9783 1.9802 416.7054 417.1971 0.0740 -1.0000 -1.0000 0718724 1580083653.60 151.5011 60.0007 32.0000 1.9795 1.9814 416.6737 417.1648 0.0740 -1.0000 -1.0000 0718803 1580083653.70 151.5011 60.0007 32.0000 1.9792 1.9811 416.6386 417.1292 0.0739 -1.0000 -1.0000 0718865 1580083653.80 151.5067 60.0007 32.0000 1.9787 1.9806 416.8148 417.3065 0.0740 -1.0000 -1.0000 0718928 1580083653.90 151.5241 60.0007 32.0000 1.9784 1.9803 416.7936 417.2860 0.0741 -1.0000 -1.0000 0718990 1580083654.00 151.5241 60.0007 32.0000 1.9785 1.9804 416.8100 417.3018 0.0740 -1.0000 -1.0000 0719068 1580083654.10 151.5241 60.0007 32.0000 1.9794 1.9813 416.7511 417.2429 0.0740 -1.0000 -1.0000 0719131 1580083654.20 151.5241 60.0007 32.0000 1.9797 1.9816 416.6353 417.1268 0.0740 -1.0000 -1.0000 0719193 1580083654.30 151.5241 60.0007 32.0000 1.9786 1.9805 416.5911 417.0818 0.0739 -1.0000 -1.0000 0719474 1580083654.40 151.5084 60.0007 32.0000 1.9793 1.9812 416.7258 417.2173 0.0739 -1.0000 -1.0000 0719553 1580083654.50 151.5084 60.0007 32.0000 1.9788 1.9807 416.7471 417.2379 0.0739 -1.0000 -1.0000 0719600 1580083654.60 151.5084 60.0007 32.0000 1.9791 1.9810 416.8793 417.3716 0.0741 -1.0000 -1.0000 0719677 1580083654.70 151.5084 60.0007 32.0000 1.9795 1.9815 416.5841 417.0755 0.0740 -1.0000 -1.0000 0719740 1580083654.80 151.5084 60.0007 32.0000 1.9792 1.9811 416.6037 417.0951 0.0740 -1.0000 -1.0000 0720521 1580083654.90 151.5347 60.0009 32.0000 1.9788 1.9807 416.7738 417.2646 0.0739 -1.0000 -1.0000 0720600 1580083655.00 151.5540 60.0010 32.0000 1.9788 1.9807 416.8266 417.3185 0.0740 -1.0000 -1.0000 0720662 1580083655.10 151.5540 60.0010 32.0000 1.9786 1.9805 416.7824 417.2748 0.0742 -1.0000 -1.0000 0720740 1580083655.20 151.5540 60.0010 32.0000 1.9792 1.9812 416.6156 417.1080 0.0741 -1.0000 -1.0000 0720803 1580083655.30 151.5540 60.0010 32.0000 1.9791 1.9810 416.5277 417.0189 0.0740 -1.0000 -1.0000 0720865 1580083655.40 151.5540 60.0010 32.0000 1.9781 1.9801 416.6344 417.1258 0.0740 -1.0000 -1.0000 0720943 1580083655.50 151.5358 60.0010 32.0000 1.9783 1.9802 416.8551 417.3470 0.0740 -1.0000 -1.0000 0721006 1580083655.60 151.5358 60.0010 32.0000 1.9782 1.9802 416.8479 417.3394 0.0740 -1.0000 -1.0000 0721068 1580083655.70 151.5358 60.0010 32.0000 1.9791 1.9810 416.7359 417.2271 0.0739 -1.0000 -1.0000 0721131 1580083655.80 151.5358 60.0010 32.0000 1.9787 1.9806 416.6664 417.1568 0.0738 -1.0000 -1.0000 0721256 1580083655.90 151.5358 60.0010 32.0000 1.9782 1.9801 416.6100 417.1016 0.0740 -1.0000 -1.0000 0721318 1580083656.00 151.5249 60.0010 32.0000 1.9786 1.9805 416.7019 417.1929 0.0738 -1.0000 -1.0000 0721397 1580083656.10 151.5249 60.0010 32.0000 1.9785 1.9804 416.8070 417.2981 0.0739 -1.0000 -1.0000 0721459 1580083656.20 151.5249 60.0010 32.0000 1.9787 1.9806 416.7991 417.2902 0.0739 -1.0000 -1.0000 0721537 1580083656.30 151.5249 60.0010 32.0000 1.9788 1.9807 416.7218 417.2128 0.0739 -1.0000 -1.0000 0721615 1580083656.40 151.5249 60.0010 32.0000 1.9788 1.9807 416.5929 417.0840 0.0740 -1.0000 -1.0000 0721677 1580083656.50 151.5335 60.0010 32.0000 1.9801 1.9820 416.5992 417.0908 0.0741 -1.0000 -1.0000 0721740 1580083656.60 151.5690 60.0010 32.0000 1.9788 1.9807 416.7184 417.2097 0.0739 -1.0000 -1.0000 0721803 1580083656.70 151.5690 60.0010 32.0000 1.9781 1.9800 416.6892 417.1810 0.0740 -1.0000 -1.0000 0721865 1580083656.80 151.5690 60.0010 32.0000 1.9780 1.9799 416.8174 417.3085 0.0739 -1.0000 -1.0000 0722099 1580083656.90 151.5690 60.0010 32.0000 1.9784 1.9804 416.6749 417.1656 0.0739 -1.0000 -1.0000 0722177 1580083657.00 151.5690 60.0010 32.0000 1.9793 1.9812 416.6114 417.1016 0.0739 -1.0000 -1.0000 0722240 1580083657.10 151.5306 60.0010 32.0000 1.9794 1.9813 416.6214 417.1124 0.0739 -1.0000 -1.0000 0722303 1580083657.20 151.5306 60.0010 32.0000 1.9794 1.9813 416.5468 417.0372 0.0739 -1.0000 -1.0000 0722365 1580083657.30 151.5306 60.0010 32.0000 1.9783 1.9802 416.6971 417.1885 0.0739 -1.0000 -1.0000 0722850 1580083657.40 151.5306 60.0010 32.0000 1.9782 1.9802 416.7893 417.2804 0.0739 -1.0000 -1.0000 0722928 1580083657.50 151.5306 60.0010 32.0000 1.9783 1.9802 416.7954 417.2864 0.0740 -1.0000 -1.0000 0722990 1580083657.60 151.5249 60.0010 32.0000 1.9788 1.9807 416.7740 417.2666 0.0741 -1.0000 -1.0000 0723053 1580083657.70 151.5191 60.0010 32.0000 1.9792 1.9811 416.5978 417.0892 0.0740 -1.0000 -1.0000 0723115 1580083657.80 151.5191 60.0010 32.0000 1.9792 1.9811 416.5036 416.9955 0.0741 -1.0000 -1.0000 0723177 1580083657.90 151.5191 60.0010 32.0000 1.9779 1.9799 416.5944 417.0857 0.0740 -1.0000 -1.0000 0723459 1580083658.00 151.5191 60.0010 32.0000 1.9784 1.9804 416.7591 417.2509 0.0740 -1.0000 -1.0000 0723537 1580083658.10 151.5191 60.0010 32.0000 1.9782 1.9802 416.7049 417.1971 0.0741 -1.0000 -1.0000 0723600 1580083658.20 151.5188 60.0010 32.0000 1.9784 1.9803 416.6449 417.1356 0.0739 -1.0000 -1.0000 0723662 1580083658.30 151.5157 60.0010 32.0000 1.9792 1.9811 416.5468 417.0377 0.0739 -1.0000 -1.0000 0723740 1580083658.40 151.5157 60.0010 32.0000 1.9787 1.9806 416.5528 417.0443 0.0740 -1.0000 -1.0000 0723865 1580083658.50 151.5157 60.0010 32.0000 1.9781 1.9800 416.6705 417.1619 0.0739 -1.0000 -1.0000 0723928 1580083658.60 151.5157 60.0010 32.0000 1.9784 1.9803 416.7849 417.2767 0.0741 -1.0000 -1.0000 0724006 1580083658.70 151.5157 60.0010 32.0000 1.9782 1.9801 416.8099 417.3020 0.0740 -1.0000 -1.0000 0724068 1580083658.80 151.5333 60.0010 32.0000 1.9785 1.9804 416.5782 417.0688 0.0739 -1.0000 -1.0000 0724131 1580083658.90 151.5333 60.0010 32.0000 1.9788 1.9807 416.5109 417.0015 0.0739 -1.0000 -1.0000 0724256 1580083659.00 151.5333 60.0010 32.0000 1.9793 1.9812 416.6846 417.1761 0.0740 -1.0000 -1.0000 0724318 1580083659.10 151.5333 60.0010 32.0000 1.9785 1.9804 416.7601 417.2512 0.0739 -1.0000 -1.0000 0724381 1580083659.20 151.5333 60.0010 32.0000 1.9788 1.9807 416.7576 417.2490 0.0740 -1.0000 -1.0000 0724443 1580083659.30 151.5274 60.0010 32.0000 1.9786 1.9805 416.6938 417.1852 0.0740 -1.0000 -1.0000 0724506 1580083659.40 151.5121 60.0010 32.0000 1.9790 1.9809 416.5907 417.0826 0.0741 -1.0000 -1.0000 0724897 1580083659.50 151.5121 60.0010 32.0000 1.9795 1.9814 416.6341 417.1262 0.0741 -1.0000 -1.0000 0724959 1580083659.60 151.5121 60.0010 32.0000 1.9795 1.9814 416.8603 417.3517 0.0739 -1.0000 -1.0000 0725021 1580083659.70 151.5121 60.0010 32.0000 1.9792 1.9811 416.8555 417.3469 0.0740 -1.0000 -1.0000 0725100 1580083659.80 151.5121 60.0010 32.0000 1.9789 1.9808 416.7913 417.2842 0.0742 -1.0000 -1.0000 0725162 1580083659.90 151.4716 60.0011 32.0000 1.9794 1.9814 416.6610 417.1526 0.0740 -1.0000 -1.0000 0725224 1580083660.00 151.4716 60.0011 32.0000 1.9796 1.9815 416.6314 417.1229 0.0740 -1.0000 -1.0000 0725365 1580083660.10 151.4716 60.0011 32.0000 1.9793 1.9812 416.7699 417.2624 0.0742 -1.0000 -1.0000 0725428 1580083660.20 151.4716 60.0011 32.0000 1.9785 1.9804 416.8535 417.3452 0.0740 -1.0000 -1.0000 0725490 1580083660.30 151.4716 60.0011 32.0000 1.9794 1.9813 416.6941 417.1860 0.0741 -1.0000 -1.0000 0725553 1580083660.40 151.4716 60.0011 32.0000 1.9800 1.9819 416.6769 417.1693 0.0741 -1.0000 -1.0000 0725615 1580083660.50 151.4716 60.0011 32.0000 1.9790 1.9809 416.5013 416.9934 0.0741 -1.0000 -1.0000 0725850 1580083660.60 151.4716 60.0011 32.0000 1.9792 1.9811 416.6422 417.1334 0.0739 -1.0000 -1.0000 0725912 1580083660.70 151.5080 60.0011 32.0000 1.9788 1.9807 416.8390 417.3296 0.0738 -1.0000 -1.0000 0725990 1580083660.80 151.5080 60.0011 32.0000 1.9789 1.9808 416.8192 417.3103 0.0739 -1.0000 -1.0000 0726053 1580083660.90 151.5080 60.0011 32.0000 1.9791 1.9810 416.8072 417.2992 0.0741 -1.0000 -1.0000 0726115 1580083661.00 151.5080 60.0011 32.0000 1.9789 1.9808 416.6432 417.1357 0.0742 -1.0000 -1.0000 0726349 1580083661.10 151.5080 60.0011 32.0000 1.9791 1.9811 416.5799 417.0713 0.0740 -1.0000 -1.0000 0726412 1580083661.20 151.4481 60.0011 32.0000 1.9790 1.9809 416.6188 417.1105 0.0740 -1.0000 -1.0000 0726474 1580083661.30 151.4481 60.0011 32.0000 1.9790 1.9810 416.6269 417.1197 0.0741 -1.0000 -1.0000 0726553 1580083661.40 151.4481 60.0011 32.0000 1.9782 1.9801 416.7543 417.2456 0.0740 -1.0000 -1.0000 0726631 1580083661.50 151.4481 60.0011 32.0000 1.9787 1.9806 416.7232 417.2149 0.0740 -1.0000 -1.0000 0726865 1580083661.60 151.4481 60.0011 32.0000 1.9795 1.9814 416.5796 417.0717 0.0741 -1.0000 -1.0000 0726928 1580083661.70 151.5198 60.0011 32.0000 1.9796 1.9816 416.6350 417.1261 0.0739 -1.0000 -1.0000 0727006 1580083661.80 151.5940 60.0011 32.0000 1.9783 1.9802 416.7739 417.2655 0.0741 -1.0000 -1.0000 0727068 1580083661.90 151.5940 60.0011 32.0000 1.9788 1.9808 416.8118 417.3030 0.0739 -1.0000 -1.0000 0727131 1580083662.00 151.5940 60.0011 32.0000 1.9788 1.9807 416.7977 417.2886 0.0739 -1.0000 -1.0000 0727459 1580083662.10 151.5940 60.0011 32.0000 1.9804 1.9823 416.6414 417.1331 0.0740 -1.0000 -1.0000 0727521 1580083662.20 151.5940 60.0011 32.0000 1.9787 1.9806 416.6159 417.1072 0.0740 -1.0000 -1.0000 0727584 1580083662.30 151.4823 60.0011 32.0000 1.9785 1.9804 416.7336 417.2255 0.0740 -1.0000 -1.0000 0727662 1580083662.40 151.4823 60.0011 32.0000 1.9786 1.9805 416.8081 417.3000 0.0741 -1.0000 -1.0000 0727724 1580083662.50 151.4823 60.0011 32.0000 1.9783 1.9802 416.6288 417.1202 0.0739 -1.0000 -1.0000 0727974 1580083662.60 151.4823 60.0011 32.0000 1.9778 1.9797 416.4634 416.9538 0.0739 -1.0000 -1.0000 0728053 1580083662.70 151.4823 60.0011 32.0000 1.9788 1.9807 416.6254 417.1167 0.0740 -1.0000 -1.0000 0728100 1580083662.80 151.5568 60.0011 32.0000 1.9783 1.9802 416.7752 417.2655 0.0738 -1.0000 -1.0000 0728162 1580083662.90 151.5568 60.0011 32.0000 1.9785 1.9804 416.7198 417.2116 0.0740 -1.0000 -1.0000 0728240 1580083663.00 151.5568 60.0011 32.0000 1.9793 1.9812 416.6734 417.1649 0.0740 -1.0000 -1.0000 0728303 1580083663.10 151.5568 60.0011 32.0000 1.9798 1.9817 416.5377 417.0300 0.0742 -1.0000 -1.0000 0728443 1580083663.20 151.5568 60.0011 32.0000 1.9798 1.9818 416.6105 417.1023 0.0741 -1.0000 -1.0000 0728506 1580083663.30 151.5568 60.0011 32.0000 1.9790 1.9809 416.6978 417.1894 0.0740 -1.0000 -1.0000 0728568 1580083663.40 151.5390 60.0011 32.0000 1.9782 1.9802 416.8717 417.3650 0.0743 -1.0000 -1.0000 0728631 1580083663.50 151.5390 60.0011 32.0000 1.9789 1.9809 416.7847 417.2770 0.0740 -1.0000 -1.0000 0728693 1580083663.60 151.5390 60.0011 32.0000 1.9792 1.9811 416.6994 417.1907 0.0740 -1.0000 -1.0000 0729131 1580083663.70 151.5390 60.0011 32.0000 1.9784 1.9803 416.7527 417.2435 0.0738 -1.0000 -1.0000 0729209 1580083663.80 151.5390 60.0011 32.0000 1.9782 1.9801 416.8261 417.3164 0.0739 -1.0000 -1.0000 0729271 1580083663.90 151.4400 60.0011 32.0000 1.9783 1.9802 416.7744 417.2672 0.0742 -1.0000 -1.0000 0729334 1580083664.00 151.4352 60.0011 32.0000 1.9795 1.9814 416.5685 417.0608 0.0741 -1.0000 -1.0000 0729397 1580083664.10 151.4352 60.0011 32.0000 1.9790 1.9809 416.4976 416.9889 0.0740 -1.0000 -1.0000 0729677 1580083664.20 151.4352 60.0011 32.0000 1.9788 1.9807 416.5633 417.0542 0.0739 -1.0000 -1.0000 0729740 1580083664.30 151.4352 60.0011 32.0000 1.9787 1.9806 416.6341 417.1256 0.0740 -1.0000 -1.0000 0729818 1580083664.40 151.4352 60.0011 32.0000 1.9783 1.9802 416.8347 417.3263 0.0740 -1.0000 -1.0000 0729881 1580083664.50 151.4352 60.0011 32.0000 1.9787 1.9806 416.7572 417.2493 0.0741 -1.0000 -1.0000 0729943 1580083664.60 151.4561 60.0011 32.0000 1.9783 1.9802 416.6997 417.1929 0.0742 -1.0000 -1.0000 0730147 1580083664.70 151.4561 60.0011 32.0000 1.9790 1.9809 416.6733 417.1651 0.0741 -1.0000 -1.0000 0730209 1580083664.80 151.4561 60.0011 32.0000 1.9794 1.9813 416.7202 417.2124 0.0741 -1.0000 -1.0000 0730271 1580083664.90 151.4561 60.0011 32.0000 1.9778 1.9797 416.7430 417.2344 0.0739 -1.0000 -1.0000 0730334 1580083665.00 151.4561 60.0011 32.0000 1.9787 1.9806 416.8009 417.2925 0.0740 -1.0000 -1.0000 0730396 1580083665.10 151.4352 60.0009 32.0000 1.9786 1.9805 416.6739 417.1651 0.0740 -1.0000 -1.0000 0730647 1580083665.20 151.4350 60.0009 32.0000 1.9792 1.9811 416.6096 417.1011 0.0740 -1.0000 -1.0000 0730709 1580083665.30 151.4350 60.0009 32.0000 1.9797 1.9817 416.5097 416.9999 0.0739 -1.0000 -1.0000 0730771 1580083665.40 151.4350 60.0009 32.0000 1.9789 1.9809 416.5557 417.0470 0.0740 -1.0000 -1.0000 0730850 1580083665.50 151.4350 60.0009 32.0000 1.9784 1.9804 416.7351 417.2264 0.0740 -1.0000 -1.0000 0730912 1580083665.60 151.4478 60.0009 32.0000 1.9781 1.9800 416.8495 417.3416 0.0741 -1.0000 -1.0000 0730974 1580083665.70 151.4758 60.0009 32.0000 1.9789 1.9808 416.7911 417.2833 0.0740 -1.0000 -1.0000 0731209 1580083665.80 151.4758 60.0009 32.0000 1.9793 1.9812 416.7192 417.2108 0.0740 -1.0000 -1.0000 0731271 1580083665.90 151.4758 60.0009 32.0000 1.9789 1.9808 416.7193 417.2115 0.0741 -1.0000 -1.0000 0731334 1580083666.00 151.4758 60.0009 32.0000 1.9785 1.9804 416.6947 417.1861 0.0740 -1.0000 -1.0000 0731412 1580083666.10 151.4758 60.0009 32.0000 1.9783 1.9802 416.8013 417.2940 0.0742 -1.0000 -1.0000 0731474 1580083666.20 151.5191 60.0009 32.0000 1.9787 1.9807 416.7475 417.2393 0.0740 -1.0000 -1.0000 0731615 1580083666.30 151.5191 60.0009 32.0000 1.9796 1.9815 416.6467 417.1379 0.0740 -1.0000 -1.0000 0731677 1580083666.40 151.5191 60.0009 32.0000 1.9789 1.9808 416.5320 417.0236 0.0740 -1.0000 -1.0000 0731740 1580083666.50 151.5191 60.0009 32.0000 1.9786 1.9805 416.5813 417.0720 0.0739 -1.0000 -1.0000 0731803 1580083666.60 151.5191 60.0009 32.0000 1.9785 1.9804 416.6988 417.1901 0.0739 -1.0000 -1.0000 0731881 1580083666.70 151.5237 60.0009 32.0000 1.9790 1.9809 416.7671 417.2585 0.0740 -1.0000 -1.0000 0732709 1580083666.80 151.5412 60.0009 32.0000 1.9776 1.9795 416.7334 417.2260 0.0741 -1.0000 -1.0000 0732771 1580083666.90 151.5412 60.0009 32.0000 1.9778 1.9798 416.7617 417.2531 0.0739 -1.0000 -1.0000 0732834 1580083667.00 151.5412 60.0009 32.0000 1.9786 1.9805 416.5925 417.0839 0.0740 -1.0000 -1.0000 0732897 1580083667.10 151.5412 60.0009 32.0000 1.9782 1.9801 416.5810 417.0719 0.0740 -1.0000 -1.0000 0732974 1580083667.20 151.5412 60.0009 32.0000 1.9772 1.9791 416.7062 417.1981 0.0740 -1.0000 -1.0000 0733037 1580083667.30 151.4789 60.0009 32.0000 1.9778 1.9798 416.6748 417.1666 0.0741 -1.0000 -1.0000 0733100 1580083667.40 151.4789 60.0009 32.0000 1.9780 1.9799 416.7097 417.2014 0.0740 -1.0000 -1.0000 0733177 1580083667.50 151.4789 60.0009 32.0000 1.9787 1.9806 416.5976 417.0896 0.0742 -1.0000 -1.0000 0733240 1580083667.60 151.4789 60.0009 32.0000 1.9790 1.9810 416.5326 417.0242 0.0741 -1.0000 -1.0000 0733303 1580083667.70 151.4789 60.0009 32.0000 1.9784 1.9804 416.5640 417.0556 0.0740 -1.0000 -1.0000 0733365 1580083667.80 151.5220 60.0009 32.0000 1.9785 1.9804 416.7481 417.2399 0.0741 -1.0000 -1.0000 0733428 1580083667.90 151.5294 60.0009 32.0000 1.9785 1.9804 416.8269 417.3192 0.0741 -1.0000 -1.0000 0733490 1580083668.00 151.5294 60.0009 32.0000 1.9793 1.9812 416.7404 417.2332 0.0742 -1.0000 -1.0000 0733568 1580083668.10 151.5294 60.0009 32.0000 1.9789 1.9808 416.5963 417.0884 0.0740 -1.0000 -1.0000 0733631 1580083668.20 151.5294 60.0009 32.0000 1.9785 1.9804 416.5673 417.0593 0.0741 -1.0000 -1.0000 0733974 1580083668.30 151.5342 60.0009 32.0000 1.9776 1.9795 416.7157 417.2084 0.0741 -1.0000 -1.0000 0734053 1580083668.40 151.6163 60.0009 32.0000 1.9775 1.9794 416.7912 417.2830 0.0740 -1.0000 -1.0000 0734115 1580083668.50 151.6163 60.0009 32.0000 1.9781 1.9800 416.7823 417.2740 0.0740 -1.0000 -1.0000 0734193 1580083668.60 151.6163 60.0009 32.0000 1.9784 1.9804 416.6833 417.1751 0.0740 -1.0000 -1.0000 0734271 1580083668.70 151.6163 60.0009 32.0000 1.9792 1.9811 416.5856 417.0787 0.0743 -1.0000 -1.0000 0734334 1580083668.80 151.6163 60.0009 32.0000 1.9790 1.9810 416.5931 417.0851 0.0740 -1.0000 -1.0000 0734396 1580083668.90 151.6163 60.0009 32.0000 1.9786 1.9805 416.7045 417.1951 0.0739 -1.0000 -1.0000 0734474 1580083669.00 151.5207 60.0009 32.0000 1.9786 1.9805 416.7951 417.2864 0.0739 -1.0000 -1.0000 0734537 1580083669.10 151.5207 60.0009 32.0000 1.9776 1.9796 416.7968 417.2894 0.0741 -1.0000 -1.0000 0734600 1580083669.20 151.5207 60.0009 32.0000 1.9780 1.9800 416.6890 417.1807 0.0740 -1.0000 -1.0000 0734693 1580083669.30 151.5207 60.0009 32.0000 1.9790 1.9809 416.5455 417.0372 0.0741 -1.0000 -1.0000 0734756 1580083669.40 151.5207 60.0009 32.0000 1.9787 1.9806 416.5933 417.0843 0.0740 -1.0000 -1.0000 0734818 1580083669.50 151.5207 60.0009 32.0000 1.9788 1.9807 416.7493 417.2415 0.0741 -1.0000 -1.0000 0734897 1580083669.60 151.4666 60.0009 32.0000 1.9777 1.9796 416.8061 417.2982 0.0740 -1.0000 -1.0000 0734959 1580083669.70 151.4666 60.0009 32.0000 1.9781 1.9800 416.8089 417.2997 0.0739 -1.0000 -1.0000 0735021 1580083669.80 151.4666 60.0009 32.0000 1.9784 1.9803 416.6690 417.1605 0.0740 -1.0000 -1.0000 0735100 1580083669.90 151.4666 60.0009 32.0000 1.9788 1.9807 416.6378 417.1305 0.0741 -1.0000 -1.0000 0735162 1580083670.00 151.4666 60.0009 32.0000 1.9790 1.9809 416.5619 417.0529 0.0740 -1.0000 -1.0000 0735240 1580083670.10 151.4666 60.0009 32.0000 1.9779 1.9798 416.6900 417.1818 0.0740 -1.0000 -1.0000 0735303 1580083670.20 151.4820 60.0009 32.0000 1.9772 1.9791 416.7491 417.2415 0.0741 -1.0000 -1.0000 0735365 1580083670.30 151.4908 60.0009 32.0000 1.9777 1.9797 416.7416 417.2327 0.0740 -1.0000 -1.0000 0735443 1580083670.40 151.4908 60.0009 32.0000 1.9793 1.9812 416.5713 417.0632 0.0741 -1.0000 -1.0000 0735490 1580083670.50 151.4908 60.0009 32.0000 1.9793 1.9812 416.6976 417.1900 0.0741 -1.0000 -1.0000 0735553 1580083670.60 151.4908 60.0009 32.0000 1.9786 1.9805 416.7422 417.2334 0.0740 -1.0000 -1.0000 0735631 1580083670.70 151.4908 60.0009 32.0000 1.9776 1.9795 416.8356 417.3274 0.0740 -1.0000 -1.0000 0735693 1580083670.80 151.4174 60.0009 32.0000 1.9788 1.9807 416.7372 417.2284 0.0739 -1.0000 -1.0000 0736647 1580083670.90 151.4174 60.0009 32.0000 1.9792 1.9811 416.6821 417.1734 0.0739 -1.0000 -1.0000 0736709 1580083671.00 151.4174 60.0009 32.0000 1.9795 1.9814 416.6260 417.1172 0.0741 -1.0000 -1.0000 0736771 1580083671.10 151.4174 60.0009 32.0000 1.9785 1.9804 416.5634 417.0557 0.0741 -1.0000 -1.0000 0736850 1580083671.20 151.4174 60.0009 32.0000 1.9785 1.9804 416.4627 416.9545 0.0741 -1.0000 -1.0000 0736912 1580083671.30 151.4174 60.0009 32.0000 1.9786 1.9806 416.5650 417.0557 0.0738 -1.0000 -1.0000 0736974 1580083671.40 151.4397 60.0009 32.0000 1.9784 1.9804 416.7498 417.2415 0.0740 -1.0000 -1.0000 0737053 1580083671.50 151.4397 60.0009 32.0000 1.9780 1.9799 416.7760 417.2678 0.0742 -1.0000 -1.0000 0737115 1580083671.60 151.4397 60.0009 32.0000 1.9783 1.9803 416.6674 417.1607 0.0742 -1.0000 -1.0000 0737177 1580083671.70 151.4397 60.0009 32.0000 1.9788 1.9807 416.6165 417.1095 0.0742 -1.0000 -1.0000 0737256 1580083671.80 151.4397 60.0009 32.0000 1.9787 1.9806 416.5973 417.0902 0.0743 -1.0000 -1.0000 0737381 1580083671.90 151.4353 60.0009 32.0000 1.9787 1.9806 416.6633 417.1566 0.0742 -1.0000 -1.0000 0737443 1580083672.00 151.4305 60.0009 32.0000 1.9783 1.9802 416.7690 417.2612 0.0741 -1.0000 -1.0000 0737521 1580083672.10 151.4305 60.0009 32.0000 1.9777 1.9796 416.7594 417.2512 0.0740 -1.0000 -1.0000 0737584 1580083672.20 151.4305 60.0009 32.0000 1.9784 1.9803 416.6540 417.1466 0.0742 -1.0000 -1.0000 0737646 1580083672.30 151.4305 60.0009 32.0000 1.9786 1.9806 416.5325 417.0245 0.0741 -1.0000 -1.0000 0737724 1580083672.40 151.4305 60.0009 32.0000 1.9793 1.9812 416.4869 416.9794 0.0742 -1.0000 -1.0000 0737787 1580083672.50 151.4313 60.0009 32.0000 1.9784 1.9803 416.6420 417.1336 0.0740 -1.0000 -1.0000 0737850 1580083672.60 151.4313 60.0009 32.0000 1.9777 1.9796 416.7728 417.2641 0.0740 -1.0000 -1.0000 0737928 1580083672.70 151.4313 60.0009 32.0000 1.9780 1.9799 416.7130 417.2051 0.0741 -1.0000 -1.0000 0737990 1580083672.80 151.4313 60.0009 32.0000 1.9784 1.9803 416.6540 417.1468 0.0742 -1.0000 -1.0000 0738053 1580083672.90 151.4313 60.0009 32.0000 1.9789 1.9809 416.5264 417.0180 0.0741 -1.0000 -1.0000 0738131 1580083673.00 151.5080 60.0009 32.0000 1.9792 1.9811 416.5904 417.0825 0.0741 -1.0000 -1.0000 0738193 1580083673.10 151.5329 60.0009 32.0000 1.9786 1.9805 416.6739 417.1666 0.0742 -1.0000 -1.0000 0738271 1580083673.20 151.5329 60.0009 32.0000 1.9787 1.9806 416.7014 417.1938 0.0742 -1.0000 -1.0000 0738334 1580083673.30 151.5329 60.0009 32.0000 1.9791 1.9810 416.7057 417.1983 0.0741 -1.0000 -1.0000 0738396 1580083673.40 151.5329 60.0009 32.0000 1.9794 1.9813 416.5761 417.0672 0.0739 -1.0000 -1.0000 0738631 1580083673.50 151.5329 60.0009 32.0000 1.9782 1.9801 416.5755 417.0668 0.0740 -1.0000 -1.0000 0738693 1580083673.60 151.4800 60.0009 32.0000 1.9787 1.9807 416.4543 416.9470 0.0742 -1.0000 -1.0000 0738756 1580083673.70 151.4800 60.0009 32.0000 1.9781 1.9801 416.6103 417.1010 0.0739 -1.0000 -1.0000 0738834 1580083673.80 151.4800 60.0009 32.0000 1.9775 1.9794 416.5914 417.0833 0.0741 -1.0000 -1.0000 0738897 1580083673.90 151.4800 60.0009 32.0000 1.9775 1.9794 416.6782 417.1704 0.0741 -1.0000 -1.0000 0739193 1580083674.00 151.4800 60.0009 32.0000 1.9784 1.9803 416.7324 417.2245 0.0741 -1.0000 -1.0000 0739271 1580083674.10 151.5176 60.0009 32.0000 1.9787 1.9806 416.5940 417.0861 0.0740 -1.0000 -1.0000 0739334 1580083674.20 151.5176 60.0009 32.0000 1.9785 1.9804 416.4773 416.9689 0.0741 -1.0000 -1.0000 0739397 1580083674.30 151.5176 60.0009 32.0000 1.9783 1.9802 416.4705 416.9619 0.0741 -1.0000 -1.0000 0739474 1580083674.40 151.5176 60.0009 32.0000 1.9781 1.9800 416.6851 417.1775 0.0741 -1.0000 -1.0000 0739897 1580083674.50 151.5176 60.0009 32.0000 1.9777 1.9796 416.7788 417.2709 0.0741 -1.0000 -1.0000 0739959 1580083674.60 151.5180 60.0009 32.0000 1.9774 1.9793 416.7583 417.2503 0.0741 -1.0000 -1.0000 0740037 1580083674.70 151.5217 60.0007 32.0000 1.9781 1.9800 416.7780 417.2706 0.0742 -1.0000 -1.0000 0740100 1580083674.80 151.5217 60.0007 32.0000 1.9786 1.9805 416.5985 417.0914 0.0742 -1.0000 -1.0000 0740162 1580083674.90 151.5217 60.0007 32.0000 1.9791 1.9811 416.6427 417.1348 0.0741 -1.0000 -1.0000 0740412 1580083675.00 151.5217 60.0007 32.0000 1.9791 1.9810 416.7268 417.2195 0.0743 -1.0000 -1.0000 0740474 1580083675.10 151.5217 60.0007 32.0000 1.9790 1.9809 416.7906 417.2829 0.0741 -1.0000 -1.0000 0740553 1580083675.20 151.5165 60.0007 32.0000 1.9789 1.9808 416.7883 417.2805 0.0741 -1.0000 -1.0000 0740615 1580083675.30 151.5165 60.0007 32.0000 1.9793 1.9812 416.6632 417.1548 0.0740 -1.0000 -1.0000 0740677 1580083675.40 151.5165 60.0007 32.0000 1.9793 1.9813 416.5905 417.0826 0.0741 -1.0000 -1.0000 0740881 1580083675.50 151.5165 60.0007 32.0000 1.9794 1.9814 416.5183 417.0103 0.0741 -1.0000 -1.0000 0740959 1580083675.60 151.5165 60.0007 32.0000 1.9788 1.9808 416.5524 417.0444 0.0741 -1.0000 -1.0000 0741021 1580083675.70 151.5505 60.0007 32.0000 1.9784 1.9804 416.8684 417.3620 0.0743 -1.0000 -1.0000 0741084 1580083675.80 151.6016 60.0007 32.0000 1.9783 1.9802 416.8195 417.3127 0.0741 -1.0000 -1.0000 0741147 1580083675.90 151.6016 60.0007 32.0000 1.9791 1.9810 416.7041 417.1958 0.0741 -1.0000 -1.0000 0741397 1580083676.00 151.6016 60.0007 32.0000 1.9792 1.9812 416.5646 417.0569 0.0741 -1.0000 -1.0000 0741459 1580083676.10 151.6016 60.0007 32.0000 1.9788 1.9807 416.6409 417.1330 0.0741 -1.0000 -1.0000 0741521 1580083676.20 151.6016 60.0007 32.0000 1.9778 1.9798 416.7157 417.2080 0.0742 -1.0000 -1.0000 0741584 1580083676.30 151.6091 60.0007 32.0000 1.9782 1.9801 416.7093 417.2015 0.0741 -1.0000 -1.0000 0741662 1580083676.40 151.6091 60.0007 32.0000 1.9791 1.9811 416.6798 417.1718 0.0740 -1.0000 -1.0000 0741881 1580083676.50 151.6091 60.0007 32.0000 1.9802 1.9821 416.5501 417.0417 0.0741 -1.0000 -1.0000 0741943 1580083676.60 151.6091 60.0007 32.0000 1.9792 1.9811 416.5798 417.0714 0.0740 -1.0000 -1.0000 0742021 1580083676.70 151.6091 60.0007 32.0000 1.9789 1.9809 416.6885 417.1798 0.0740 -1.0000 -1.0000 0742084 1580083676.80 151.5875 60.0007 32.0000 1.9778 1.9797 416.7144 417.2070 0.0742 -1.0000 -1.0000 0742147 1580083676.90 151.5166 60.0007 32.0000 1.9777 1.9797 416.6896 417.1829 0.0743 -1.0000 -1.0000 0742396 1580083677.00 151.5166 60.0007 32.0000 1.9780 1.9799 416.6369 417.1303 0.0743 -1.0000 -1.0000 0742443 1580083677.10 151.5166 60.0007 32.0000 1.9781 1.9800 416.5548 417.0479 0.0742 -1.0000 -1.0000 0742521 1580083677.20 151.5166 60.0007 32.0000 1.9785 1.9805 416.6713 417.1617 0.0740 -1.0000 -1.0000 0742584 1580083677.30 151.5166 60.0007 32.0000 1.9780 1.9799 416.8310 417.3238 0.0741 -1.0000 -1.0000 0742646 1580083677.40 151.5062 60.0007 32.0000 1.9777 1.9797 416.7532 417.2462 0.0743 -1.0000 -1.0000 0742724 1580083677.50 151.5062 60.0007 32.0000 1.9797 1.9816 416.6325 417.1239 0.0740 -1.0000 -1.0000 0743412 1580083677.60 151.5062 60.0007 32.0000 1.9795 1.9815 416.6282 417.1207 0.0742 -1.0000 -1.0000 0743474 1580083677.70 151.5062 60.0007 32.0000 1.9794 1.9813 416.6079 417.1004 0.0741 -1.0000 -1.0000 0743553 1580083677.80 151.5062 60.0007 32.0000 1.9782 1.9801 416.7225 417.2153 0.0741 -1.0000 -1.0000 0743615 1580083677.90 151.4668 60.0007 32.0000 1.9783 1.9802 416.6130 417.1049 0.0741 -1.0000 -1.0000 0743677 1580083678.00 151.4581 60.0007 32.0000 1.9788 1.9807 416.6722 417.1646 0.0741 -1.0000 -1.0000 0743756 1580083678.10 151.4581 60.0007 32.0000 1.9789 1.9808 416.6415 417.1333 0.0741 -1.0000 -1.0000 0743818 1580083678.20 151.4581 60.0007 32.0000 1.9783 1.9803 416.7123 417.2050 0.0743 -1.0000 -1.0000 0743881 1580083678.30 151.4581 60.0007 32.0000 1.9784 1.9803 416.6672 417.1596 0.0740 -1.0000 -1.0000 0743943 1580083678.40 151.4514 60.0007 32.0000 1.9777 1.9796 416.7372 417.2295 0.0742 -1.0000 -1.0000 0744006 1580083678.50 151.3976 60.0007 32.0000 1.9782 1.9801 416.7726 417.2658 0.0742 -1.0000 -1.0000 0744115 1580083678.60 151.3976 60.0007 32.0000 1.9786 1.9806 416.6450 417.1378 0.0742 -1.0000 -1.0000 0744177 1580083678.70 151.3976 60.0007 32.0000 1.9784 1.9803 416.6400 417.1322 0.0742 -1.0000 -1.0000 0744240 1580083678.80 151.3976 60.0007 32.0000 1.9785 1.9804 416.5922 417.0852 0.0742 -1.0000 -1.0000 0744303 1580083678.90 151.3976 60.0007 32.0000 1.9787 1.9807 416.4930 416.9851 0.0742 -1.0000 -1.0000 0744381 1580083679.00 151.4467 60.0007 32.0000 1.9780 1.9799 416.5677 417.0602 0.0741 -1.0000 -1.0000 0744443 1580083679.10 151.4467 60.0007 32.0000 1.9786 1.9805 416.7699 417.2629 0.0743 -1.0000 -1.0000 0744521 1580083679.20 151.4467 60.0007 32.0000 1.9778 1.9797 416.7406 417.2327 0.0741 -1.0000 -1.0000 0744600 1580083679.30 151.4467 60.0007 32.0000 1.9791 1.9810 416.5208 417.0124 0.0740 -1.0000 -1.0000 0744662 1580083679.40 151.4467 60.0007 32.0000 1.9790 1.9810 416.5905 417.0828 0.0742 -1.0000 -1.0000 0744724 1580083679.50 151.4642 60.0007 32.0000 1.9779 1.9798 416.6031 417.0947 0.0740 -1.0000 -1.0000 0744865 1580083679.60 151.4863 60.0007 32.0000 1.9781 1.9800 416.7162 417.2077 0.0740 -1.0000 -1.0000 0744928 1580083679.70 151.4863 60.0007 32.0000 1.9781 1.9800 416.8223 417.3141 0.0740 -1.0000 -1.0000 0744990 1580083679.80 151.4863 60.0007 32.0000 1.9773 1.9792 416.6807 417.1733 0.0742 -1.0000 -1.0000 0745053 1580083679.90 151.4863 60.0007 32.0000 1.9784 1.9803 416.6609 417.1533 0.0741 -1.0000 -1.0000 0745115 1580083680.00 151.4863 60.0007 32.0000 1.9787 1.9806 416.5821 417.0742 0.0741 -1.0000 -1.0000 0745990 1580083680.10 151.4968 60.0006 32.0000 1.9789 1.9808 416.4967 416.9880 0.0740 -1.0000 -1.0000 0746053 1580083680.20 151.4968 60.0006 32.0000 1.9788 1.9807 416.5284 417.0210 0.0742 -1.0000 -1.0000 0746115 1580083680.30 151.4968 60.0006 32.0000 1.9779 1.9799 416.6743 417.1669 0.0742 -1.0000 -1.0000 0746193 1580083680.40 151.4968 60.0006 32.0000 1.9779 1.9798 416.7018 417.1950 0.0742 -1.0000 -1.0000 0746256 1580083680.50 151.4968 60.0006 32.0000 1.9790 1.9809 416.5980 417.0910 0.0742 -1.0000 -1.0000 0746318 1580083680.60 151.5029 60.0006 32.0000 1.9787 1.9806 416.5344 417.0258 0.0741 -1.0000 -1.0000 0746396 1580083680.70 151.5129 60.0006 32.0000 1.9783 1.9802 416.5888 417.0818 0.0742 -1.0000 -1.0000 0746459 1580083680.80 151.5129 60.0006 32.0000 1.9773 1.9792 416.7550 417.2475 0.0742 -1.0000 -1.0000 0746521 1580083680.90 151.5129 60.0006 32.0000 1.9775 1.9794 416.7729 417.2663 0.0743 -1.0000 -1.0000 0746584 1580083681.00 151.5129 60.0006 32.0000 1.9783 1.9802 416.6965 417.1892 0.0742 -1.0000 -1.0000 0746647 1580083681.10 151.5129 60.0006 32.0000 1.9787 1.9807 416.5287 417.0207 0.0741 -1.0000 -1.0000 0746724 1580083681.20 151.5596 60.0006 32.0000 1.9788 1.9807 416.6295 417.1219 0.0741 -1.0000 -1.0000 0746787 1580083681.30 151.5596 60.0006 32.0000 1.9785 1.9804 416.5895 417.0821 0.0742 -1.0000 -1.0000 0746850 1580083681.40 151.5596 60.0006 32.0000 1.9780 1.9799 416.5823 417.0738 0.0740 -1.0000 -1.0000 0746928 1580083681.50 151.5596 60.0006 32.0000 1.9782 1.9801 416.6737 417.1662 0.0741 -1.0000 -1.0000 0746990 1580083681.60 151.5596 60.0006 32.0000 1.9790 1.9809 416.5923 417.0844 0.0741 -1.0000 -1.0000 0747053 1580083681.70 151.5596 60.0006 32.0000 1.9791 1.9810 416.5279 417.0197 0.0741 -1.0000 -1.0000 0747131 1580083681.80 151.5510 60.0006 32.0000 1.9789 1.9808 416.6055 417.0988 0.0742 -1.0000 -1.0000 0747193 1580083681.90 151.4741 60.0006 32.0000 1.9777 1.9796 416.7249 417.2171 0.0741 -1.0000 -1.0000 0747256 1580083682.00 151.4741 60.0006 32.0000 1.9780 1.9799 416.7575 417.2504 0.0742 -1.0000 -1.0000 0747334 1580083682.10 151.4741 60.0006 32.0000 1.9774 1.9793 416.7794 417.2723 0.0741 -1.0000 -1.0000 0747881 1580083682.20 151.4741 60.0006 32.0000 1.9797 1.9817 416.6570 417.1483 0.0739 -1.0000 -1.0000 0747943 1580083682.30 151.4741 60.0006 32.0000 1.9787 1.9807 416.5016 416.9939 0.0742 -1.0000 -1.0000 0748021 1580083682.40 151.4181 60.0006 32.0000 1.9788 1.9807 416.5365 417.0288 0.0742 -1.0000 -1.0000 0748084 1580083682.50 151.4181 60.0006 32.0000 1.9774 1.9794 416.6457 417.1386 0.0742 -1.0000 -1.0000 0748131 1580083682.60 151.4181 60.0006 32.0000 1.9782 1.9802 416.6619 417.1544 0.0741 -1.0000 -1.0000 0748209 1580083682.70 151.4181 60.0006 32.0000 1.9788 1.9807 416.5809 417.0729 0.0741 -1.0000 -1.0000 0748287 1580083682.80 151.4181 60.0006 32.0000 1.9788 1.9808 416.5175 417.0090 0.0740 -1.0000 -1.0000 0748349 1580083682.90 151.4181 60.0006 32.0000 1.9782 1.9801 416.5855 417.0775 0.0741 -1.0000 -1.0000 0748412 1580083683.00 151.4115 60.0006 32.0000 1.9779 1.9798 416.7265 417.2201 0.0743 -1.0000 -1.0000 0748474 1580083683.10 151.4115 60.0006 32.0000 1.9782 1.9801 416.7729 417.2656 0.0742 -1.0000 -1.0000 0748615 1580083683.20 151.4115 60.0006 32.0000 1.9782 1.9801 416.7590 417.2514 0.0741 -1.0000 -1.0000 0748677 1580083683.30 151.4115 60.0006 32.0000 1.9782 1.9801 416.5597 417.0528 0.0743 -1.0000 -1.0000 0748740 1580083683.40 151.4115 60.0006 32.0000 1.9786 1.9805 416.4947 416.9873 0.0742 -1.0000 -1.0000 0748818 1580083683.50 151.4677 60.0006 32.0000 1.9789 1.9808 416.5879 417.0801 0.0741 -1.0000 -1.0000 0748881 1580083683.60 151.4940 60.0006 32.0000 1.9791 1.9811 416.6623 417.1541 0.0741 -1.0000 -1.0000 0749100 1580083683.70 151.4940 60.0006 32.0000 1.9789 1.9808 416.6843 417.1770 0.0742 -1.0000 -1.0000 0749177 1580083683.80 151.4940 60.0006 32.0000 1.9793 1.9813 416.6126 417.1056 0.0742 -1.0000 -1.0000 0749240 1580083683.90 151.4940 60.0006 32.0000 1.9791 1.9810 416.6074 417.0996 0.0741 -1.0000 -1.0000 0749303 1580083684.00 151.4940 60.0006 32.0000 1.9779 1.9798 416.6695 417.1624 0.0743 -1.0000 -1.0000 0749381 1580083684.10 151.4881 60.0006 32.0000 1.9789 1.9808 416.7301 417.2224 0.0740 -1.0000 -1.0000 0749662 1580083684.20 151.4881 60.0006 32.0000 1.9793 1.9812 416.7187 417.2101 0.0740 -1.0000 -1.0000 0749724 1580083684.30 151.4881 60.0006 32.0000 1.9789 1.9809 416.6755 417.1679 0.0741 -1.0000 -1.0000 0749787 1580083684.40 151.4881 60.0006 32.0000 1.9795 1.9814 416.5240 417.0170 0.0742 -1.0000 -1.0000 0749850 1580083684.50 151.4881 60.0006 32.0000 1.9792 1.9812 416.6613 417.1529 0.0741 -1.0000 -1.0000 0749912 1580083684.60 151.6221 60.0014 32.0000 1.9787 1.9806 416.7693 417.2625 0.0743 -1.0000 -1.0000 0750147 1580083684.70 151.6221 60.0014 32.0000 1.9793 1.9812 416.7031 417.1956 0.0742 -1.0000 -1.0000 0750209 1580083684.80 151.6221 60.0014 32.0000 1.9786 1.9805 416.8191 417.3126 0.0742 -1.0000 -1.0000 0750271 1580083684.90 151.6221 60.0014 32.0000 1.9794 1.9813 416.5975 417.0902 0.0742 -1.0000 -1.0000 0750349 1580083685.00 151.6221 60.0014 32.0000 1.9799 1.9819 416.5771 417.0692 0.0741 -1.0000 -1.0000 0750412 1580083685.10 151.5951 60.0014 32.0000 1.9793 1.9812 416.7558 417.2482 0.0741 -1.0000 -1.0000 0750490 1580083685.20 151.5370 60.0014 32.0000 1.9787 1.9806 416.8531 417.3461 0.0742 -1.0000 -1.0000 0750631 1580083685.30 151.5370 60.0014 32.0000 1.9780 1.9799 416.7307 417.2232 0.0741 -1.0000 -1.0000 0750693 1580083685.40 151.5370 60.0014 32.0000 1.9791 1.9810 416.6054 417.0980 0.0741 -1.0000 -1.0000 0750756 1580083685.50 151.5370 60.0014 32.0000 1.9798 1.9817 416.5136 417.0054 0.0741 -1.0000 -1.0000 0750818 1580083685.60 151.5370 60.0014 32.0000 1.9787 1.9806 416.6885 417.1815 0.0742 -1.0000 -1.0000 0750881 1580083685.70 151.5666 60.0014 32.0000 1.9786 1.9805 416.7433 417.2364 0.0742 -1.0000 -1.0000 0751131 1580083685.80 151.5666 60.0014 32.0000 1.9777 1.9796 416.7791 417.2717 0.0742 -1.0000 -1.0000 0751193 1580083685.90 151.5666 60.0014 32.0000 1.9778 1.9797 416.7059 417.1992 0.0743 -1.0000 -1.0000 0751256 1580083686.00 151.5666 60.0014 32.0000 1.9788 1.9808 416.5462 417.0394 0.0743 -1.0000 -1.0000 0751334 1580083686.10 151.5666 60.0014 32.0000 1.9792 1.9811 416.6233 417.1160 0.0742 -1.0000 -1.0000 0751397 1580083686.20 151.5242 60.0014 32.0000 1.9782 1.9802 416.6708 417.1633 0.0742 -1.0000 -1.0000 0751459 1580083686.30 151.5231 60.0014 32.0000 1.9779 1.9798 416.7190 417.2120 0.0742 -1.0000 -1.0000 0751521 1580083686.40 151.5231 60.0014 32.0000 1.9783 1.9803 416.7980 417.2899 0.0740 -1.0000 -1.0000 0751584 1580083686.50 151.5231 60.0014 32.0000 1.9786 1.9805 416.7226 417.2155 0.0742 -1.0000 -1.0000 0751647 1580083686.60 151.5231 60.0014 32.0000 1.9791 1.9811 416.6972 417.1901 0.0742 -1.0000 -1.0000 0751724 1580083686.70 151.5211 60.0014 32.0000 1.9793 1.9812 416.5837 417.0771 0.0743 -1.0000 -1.0000 0752115 1580083686.80 151.4871 60.0014 32.0000 1.9788 1.9807 416.5353 417.0274 0.0741 -1.0000 -1.0000 0752177 1580083686.90 151.4871 60.0014 32.0000 1.9788 1.9807 416.6239 417.1164 0.0741 -1.0000 -1.0000 0752240 1580083687.00 151.4871 60.0014 32.0000 1.9784 1.9803 416.7683 417.2601 0.0741 -1.0000 -1.0000 0752303 1580083687.10 151.4871 60.0014 32.0000 1.9790 1.9809 416.7571 417.2497 0.0741 -1.0000 -1.0000 0752381 1580083687.20 151.4871 60.0014 32.0000 1.9784 1.9804 416.7106 417.2030 0.0742 -1.0000 -1.0000 0752615 1580083687.30 151.4871 60.0014 32.0000 1.9796 1.9816 416.5536 417.0462 0.0742 -1.0000 -1.0000 0752677 1580083687.40 151.4871 60.0014 32.0000 1.9787 1.9806 416.6787 417.1712 0.0741 -1.0000 -1.0000 0752740 1580083687.50 151.4871 60.0014 32.0000 1.9781 1.9801 416.8196 417.3122 0.0742 -1.0000 -1.0000 0752818 1580083687.60 151.4871 60.0014 32.0000 1.9783 1.9803 416.7391 417.2320 0.0742 -1.0000 -1.0000 0752881 1580083687.70 151.4871 60.0014 32.0000 1.9787 1.9806 416.7442 417.2371 0.0742 -1.0000 -1.0000 0752959 1580083687.80 151.4871 60.0014 32.0000 1.9788 1.9807 416.6468 417.1397 0.0743 -1.0000 -1.0000 0753131 1580083687.90 151.4510 60.0014 32.0000 1.9795 1.9814 416.5054 416.9982 0.0742 -1.0000 -1.0000 0753193 1580083688.00 151.4510 60.0014 32.0000 1.9794 1.9814 416.6008 417.0933 0.0742 -1.0000 -1.0000 0753271 1580083688.10 151.4510 60.0014 32.0000 1.9785 1.9804 416.7382 417.2311 0.0742 -1.0000 -1.0000 0753334 1580083688.20 151.4510 60.0014 32.0000 1.9783 1.9803 416.8020 417.2947 0.0742 -1.0000 -1.0000 0753396 1580083688.30 151.4510 60.0014 32.0000 1.9790 1.9809 416.6548 417.1476 0.0741 -1.0000 -1.0000 0753631 1580083688.40 151.4850 60.0014 32.0000 1.9796 1.9815 416.5674 417.0596 0.0742 -1.0000 -1.0000 0753693 1580083688.50 151.4888 60.0014 32.0000 1.9795 1.9814 416.5941 417.0875 0.0742 -1.0000 -1.0000 0753756 1580083688.60 151.4888 60.0014 32.0000 1.9788 1.9808 416.7629 417.2551 0.0741 -1.0000 -1.0000 0753818 1580083688.70 151.4888 60.0014 32.0000 1.9784 1.9803 416.8720 417.3649 0.0742 -1.0000 -1.0000 0753881 1580083688.80 151.4888 60.0014 32.0000 1.9787 1.9806 416.8670 417.3600 0.0743 -1.0000 -1.0000 0754131 1580083688.90 151.4891 60.0014 32.0000 1.9784 1.9804 416.7506 417.2444 0.0742 -1.0000 -1.0000 0754209 1580083689.00 151.4914 60.0014 32.0000 1.9794 1.9813 416.5931 417.0853 0.0741 -1.0000 -1.0000 0754271 1580083689.10 151.4914 60.0014 32.0000 1.9790 1.9809 416.5841 417.0767 0.0742 -1.0000 -1.0000 0754349 1580083689.20 151.4914 60.0014 32.0000 1.9789 1.9808 416.7119 417.2044 0.0742 -1.0000 -1.0000 0754412 1580083689.30 151.4914 60.0014 32.0000 1.9788 1.9807 416.6561 417.1493 0.0743 -1.0000 -1.0000 0754943 1580083689.40 151.4914 60.0014 32.0000 1.9798 1.9818 416.6473 417.1405 0.0743 -1.0000 -1.0000 0755021 1580083689.50 151.5308 60.0014 32.0000 1.9800 1.9820 416.5885 417.0813 0.0741 -1.0000 -1.0000 0755084 1580083689.60 151.5308 60.0014 32.0000 1.9782 1.9801 416.6458 417.1382 0.0742 -1.0000 -1.0000 0755147 1580083689.70 151.5308 60.0014 32.0000 1.9777 1.9797 416.7853 417.2786 0.0742 -1.0000 -1.0000 0755224 1580083689.80 151.5308 60.0014 32.0000 1.9781 1.9801 416.7483 417.2414 0.0743 -1.0000 -1.0000 0756084 1580083689.90 151.5308 60.0014 32.0000 1.9783 1.9802 416.7055 417.2000 0.0745 -1.0000 -1.0000 0756146 1580083690.00 151.5551 60.0013 32.0000 1.9790 1.9809 416.6543 417.1471 0.0742 -1.0000 -1.0000 0756224 1580083690.10 151.6027 60.0010 32.0000 1.9795 1.9814 416.6514 417.1447 0.0742 -1.0000 -1.0000 0756287 1580083690.20 151.6027 60.0010 32.0000 1.9782 1.9802 416.8054 417.2991 0.0743 -1.0000 -1.0000 0756349 1580083690.30 151.6027 60.0010 32.0000 1.9780 1.9799 416.8921 417.3856 0.0742 -1.0000 -1.0000 0756428 1580083690.40 151.6027 60.0010 32.0000 1.9784 1.9804 416.7440 417.2368 0.0741 -1.0000 -1.0000 0756490 1580083690.50 151.6027 60.0010 32.0000 1.9799 1.9818 416.5829 417.0752 0.0742 -1.0000 -1.0000 0756553 1580083690.60 151.5365 60.0010 32.0000 1.9790 1.9809 416.6246 417.1171 0.0741 -1.0000 -1.0000 0756615 1580083690.70 151.5365 60.0010 32.0000 1.9778 1.9797 416.7424 417.2344 0.0741 -1.0000 -1.0000 0756677 1580083690.80 151.5365 60.0010 32.0000 1.9785 1.9804 416.8350 417.3286 0.0743 -1.0000 -1.0000 0756740 1580083690.90 151.5365 60.0010 32.0000 1.9780 1.9799 416.7031 417.1971 0.0743 -1.0000 -1.0000 0756818 1580083691.00 151.5365 60.0010 32.0000 1.9788 1.9807 416.5890 417.0820 0.0743 -1.0000 -1.0000 0756881 1580083691.10 151.5365 60.0010 32.0000 1.9793 1.9813 416.5365 417.0290 0.0741 -1.0000 -1.0000 0756959 1580083691.20 151.5287 60.0010 32.0000 1.9788 1.9807 416.6252 417.1184 0.0742 -1.0000 -1.0000 0757021 1580083691.30 151.5287 60.0010 32.0000 1.9788 1.9807 416.6609 417.1536 0.0742 -1.0000 -1.0000 0757084 1580083691.40 151.5287 60.0010 32.0000 1.9783 1.9802 416.7563 417.2497 0.0743 -1.0000 -1.0000 0757177 1580083691.50 151.5287 60.0010 32.0000 1.9783 1.9803 416.7629 417.2563 0.0743 -1.0000 -1.0000 0757240 1580083691.60 151.5287 60.0010 32.0000 1.9793 1.9812 416.5819 417.0749 0.0742 -1.0000 -1.0000 0757303 1580083691.70 151.5287 60.0010 32.0000 1.9788 1.9807 416.4845 416.9768 0.0742 -1.0000 -1.0000 0757381 1580083691.80 151.5287 60.0010 32.0000 1.9784 1.9803 416.5398 417.0331 0.0743 -1.0000 -1.0000 0757443 1580083691.90 151.5287 60.0010 32.0000 1.9783 1.9802 416.6849 417.1785 0.0743 -1.0000 -1.0000 0757506 1580083692.00 151.5287 60.0010 32.0000 1.9785 1.9804 416.7805 417.2748 0.0744 -1.0000 -1.0000 0757584 1580083692.10 151.5287 60.0010 32.0000 1.9785 1.9804 416.8037 417.2975 0.0743 -1.0000 -1.0000 0757662 1580083692.20 151.5287 60.0010 32.0000 1.9786 1.9805 416.6904 417.1839 0.0743 -1.0000 -1.0000 0757756 1580083692.30 151.5287 60.0010 32.0000 1.9789 1.9809 416.5106 417.0045 0.0744 -1.0000 -1.0000 0757834 1580083692.40 151.5287 60.0010 32.0000 1.9793 1.9812 416.5344 417.0275 0.0743 -1.0000 -1.0000 0757881 1580083692.50 151.4608 60.0010 32.0000 1.9786 1.9805 416.5664 417.0591 0.0742 -1.0000 -1.0000 0757943 1580083692.60 151.4608 60.0010 32.0000 1.9794 1.9813 416.6614 417.1544 0.0742 -1.0000 -1.0000 0758021 1580083692.70 151.4608 60.0010 32.0000 1.9786 1.9805 416.7520 417.2450 0.0742 -1.0000 -1.0000 0758084 1580083692.80 151.4608 60.0010 32.0000 1.9783 1.9803 416.5984 417.0918 0.0744 -1.0000 -1.0000 0758147 1580083692.90 151.4608 60.0010 32.0000 1.9791 1.9810 416.5095 417.0033 0.0743 -1.0000 -1.0000 0758428 1580083693.00 151.4608 60.0010 32.0000 1.9784 1.9803 416.4809 416.9731 0.0742 -1.0000 -1.0000 0758490 1580083693.10 151.3987 60.0010 32.0000 1.9786 1.9805 416.6212 417.1148 0.0744 -1.0000 -1.0000 0758568 1580083693.20 151.3987 60.0010 32.0000 1.9780 1.9799 416.6852 417.1785 0.0743 -1.0000 -1.0000 0758631 1580083693.30 151.3987 60.0010 32.0000 1.9779 1.9799 416.7398 417.2330 0.0742 -1.0000 -1.0000 0758693 1580083693.40 151.3987 60.0010 32.0000 1.9783 1.9802 416.6678 417.1604 0.0742 -1.0000 -1.0000 0758928 1580083693.50 151.3987 60.0010 32.0000 1.9792 1.9811 416.6935 417.1869 0.0743 -1.0000 -1.0000 0758990 1580083693.60 151.4234 60.0010 32.0000 1.9786 1.9805 416.5414 417.0344 0.0742 -1.0000 -1.0000 0759053 1580083693.70 151.4850 60.0010 32.0000 1.9791 1.9810 416.5676 417.0612 0.0744 -1.0000 -1.0000 0759131 1580083693.80 151.4850 60.0010 32.0000 1.9789 1.9809 416.8034 417.2978 0.0744 -1.0000 -1.0000 0759193 1580083693.90 151.4850 60.0010 32.0000 1.9783 1.9802 416.7415 417.2349 0.0742 -1.0000 -1.0000 0759428 1580083694.00 151.4850 60.0010 32.0000 1.9791 1.9810 416.6333 417.1255 0.0741 -1.0000 -1.0000 0759506 1580083694.10 151.4850 60.0010 32.0000 1.9788 1.9807 416.6221 417.1143 0.0742 -1.0000 -1.0000 0759553 1580083694.20 151.4847 60.0010 32.0000 1.9786 1.9805 416.6467 417.1390 0.0741 -1.0000 -1.0000 0759631 1580083694.30 151.4847 60.0010 32.0000 1.9786 1.9805 416.7538 417.2468 0.0742 -1.0000 -1.0000 0759693 1580083694.40 151.4847 60.0010 32.0000 1.9780 1.9800 416.8513 417.3447 0.0742 -1.0000 -1.0000 0759927 1580083694.50 151.4847 60.0010 32.0000 1.9776 1.9796 416.7403 417.2337 0.0743 -1.0000 -1.0000 0759974 1580083694.60 151.4847 60.0010 32.0000 1.9794 1.9814 416.6098 417.1038 0.0744 -1.0000 -1.0000 0800053 1580083694.70 151.4947 60.0010 32.0000 1.9795 1.9814 416.5560 417.0495 0.0743 -1.0000 -1.0000 0800115 1580083694.80 151.5517 60.0015 32.0000 1.9784 1.9803 416.6010 417.0934 0.0741 -1.0000 -1.0000 0800193 1580083694.90 151.5517 60.0015 32.0000 1.9787 1.9806 416.7718 417.2644 0.0742 -1.0000 -1.0000 0800443 1580083695.00 151.5517 60.0015 32.0000 1.9785 1.9804 416.7315 417.2237 0.0741 -1.0000 -1.0000 0800506 1580083695.10 151.5517 60.0015 32.0000 1.9795 1.9814 416.6410 417.1340 0.0742 -1.0000 -1.0000 0800584 1580083695.20 151.5517 60.0015 32.0000 1.9792 1.9812 416.5627 417.0559 0.0743 -1.0000 -1.0000 0800646 1580083695.30 151.5336 60.0015 32.0000 1.9788 1.9808 416.6735 417.1672 0.0743 -1.0000 -1.0000 0800709 1580083695.40 151.5336 60.0015 32.0000 1.9783 1.9802 416.8559 417.3489 0.0742 -1.0000 -1.0000 0800771 1580083695.50 151.5336 60.0015 32.0000 1.9781 1.9801 416.8120 417.3050 0.0742 -1.0000 -1.0000 0801146 1580083695.60 151.5336 60.0015 32.0000 1.9784 1.9804 416.7668 417.2593 0.0741 -1.0000 -1.0000 0801209 1580083695.70 151.5336 60.0015 32.0000 1.9794 1.9813 416.6539 417.1467 0.0743 -1.0000 -1.0000 0801287 1580083695.80 151.5688 60.0015 32.0000 1.9788 1.9807 416.5847 417.0766 0.0741 -1.0000 -1.0000 0801349 1580083695.90 151.6075 60.0015 32.0000 1.9789 1.9808 416.6029 417.0961 0.0742 -1.0000 -1.0000 0801412 1580083696.00 151.6075 60.0015 32.0000 1.9789 1.9808 416.7384 417.2318 0.0743 -1.0000 -1.0000 0801662 1580083696.10 151.6075 60.0015 32.0000 1.9783 1.9802 416.8392 417.3326 0.0742 -1.0000 -1.0000 0801724 1580083696.20 151.6075 60.0015 32.0000 1.9788 1.9807 416.7322 417.2245 0.0742 -1.0000 -1.0000 0801787 1580083696.30 151.6075 60.0015 32.0000 1.9795 1.9814 416.6246 417.1177 0.0742 -1.0000 -1.0000 0801865 1580083696.40 151.6109 60.0015 32.0000 1.9779 1.9799 416.7364 417.2283 0.0740 -1.0000 -1.0000 0801927 1580083696.50 151.6109 60.0015 32.0000 1.9779 1.9798 416.7875 417.2813 0.0744 -1.0000 -1.0000 0802162 1580083696.60 151.6109 60.0015 32.0000 1.9789 1.9808 416.7357 417.2292 0.0742 -1.0000 -1.0000 0802224 1580083696.70 151.6109 60.0015 32.0000 1.9794 1.9814 416.7001 417.1924 0.0741 -1.0000 -1.0000 0802287 1580083696.80 151.6109 60.0015 32.0000 1.9795 1.9814 416.6302 417.1234 0.0742 -1.0000 -1.0000 0802350 1580083696.90 151.5721 60.0015 32.0000 1.9785 1.9805 416.6149 417.1076 0.0742 -1.0000 -1.0000 0802428 1580083697.00 151.5367 60.0015 32.0000 1.9783 1.9802 416.5935 417.0856 0.0742 -1.0000 -1.0000 0802662 1580083697.10 151.5367 60.0015 32.0000 1.9782 1.9801 416.6346 417.1282 0.0743 -1.0000 -1.0000 0802740 1580083697.20 151.5367 60.0015 32.0000 1.9787 1.9807 416.6987 417.1923 0.0744 -1.0000 -1.0000 0802803 1580083697.30 151.5367 60.0015 32.0000 1.9788 1.9808 416.6082 417.1014 0.0742 -1.0000 -1.0000 0802865 1580083697.40 151.5367 60.0015 32.0000 1.9789 1.9808 416.5833 417.0758 0.0742 -1.0000 -1.0000 0802928 1580083697.50 151.5119 60.0015 32.0000 1.9786 1.9806 416.5040 416.9974 0.0743 -1.0000 -1.0000 0803006 1580083697.60 151.5119 60.0015 32.0000 1.9779 1.9798 416.7882 417.2817 0.0743 -1.0000 -1.0000 0803068 1580083697.70 151.5119 60.0015 32.0000 1.9786 1.9805 416.7757 417.2681 0.0741 -1.0000 -1.0000 0803131 1580083697.80 151.5119 60.0015 32.0000 1.9781 1.9801 416.7705 417.2632 0.0743 -1.0000 -1.0000 0803193 1580083697.90 151.5119 60.0015 32.0000 1.9790 1.9809 416.6463 417.1402 0.0743 -1.0000 -1.0000 0803256 1580083698.00 151.4944 60.0015 32.0000 1.9790 1.9809 416.5511 417.0435 0.0742 -1.0000 -1.0000 0803334 1580083698.10 151.4515 60.0015 32.0000 1.9790 1.9809 416.6090 417.1029 0.0744 -1.0000 -1.0000 0803397 1580083698.20 151.4515 60.0015 32.0000 1.9782 1.9801 416.6557 417.1492 0.0743 -1.0000 -1.0000 0803459 1580083698.30 151.4515 60.0015 32.0000 1.9777 1.9796 416.7219 417.2148 0.0742 -1.0000 -1.0000 0803537 1580083698.40 151.4515 60.0015 32.0000 1.9788 1.9807 416.6155 417.1091 0.0744 -1.0000 -1.0000 0803600 1580083698.50 151.4515 60.0015 32.0000 1.9793 1.9812 416.5392 417.0336 0.0744 -1.0000 -1.0000 0803974 1580083698.60 151.4373 60.0015 32.0000 1.9785 1.9805 416.5958 417.0891 0.0743 -1.0000 -1.0000 0804053 1580083698.70 151.4343 60.0015 32.0000 1.9780 1.9799 416.7426 417.2362 0.0743 -1.0000 -1.0000 0804115 1580083698.80 151.4343 60.0015 32.0000 1.9784 1.9803 416.7729 417.2651 0.0741 -1.0000 -1.0000 0804177 1580083698.90 151.4343 60.0015 32.0000 1.9784 1.9804 416.8381 417.3316 0.0743 -1.0000 -1.0000 0804256 1580083699.00 151.4343 60.0015 32.0000 1.9786 1.9805 416.6740 417.1672 0.0743 -1.0000 -1.0000 0804443 1580083699.10 151.4328 60.0015 32.0000 1.9789 1.9809 416.5611 417.0546 0.0743 -1.0000 -1.0000 0804521 1580083699.20 151.4258 60.0015 32.0000 1.9795 1.9814 416.5536 417.0462 0.0741 -1.0000 -1.0000 0804584 1580083699.30 151.4258 60.0015 32.0000 1.9794 1.9814 416.5637 417.0571 0.0743 -1.0000 -1.0000 0804647 1580083699.40 151.4258 60.0015 32.0000 1.9788 1.9807 416.7946 417.2873 0.0742 -1.0000 -1.0000 0804709 1580083699.50 151.4258 60.0015 32.0000 1.9788 1.9807 416.7529 417.2462 0.0743 -1.0000 -1.0000 0804897 1580083699.60 151.4258 60.0015 32.0000 1.9792 1.9811 416.6548 417.1482 0.0743 -1.0000 -1.0000 0804959 1580083699.70 151.4695 60.0016 32.0000 1.9789 1.9808 416.5368 417.0297 0.0742 -1.0000 -1.0000 0805037 1580083699.80 151.4695 60.0016 32.0000 1.9790 1.9809 416.6455 417.1386 0.0742 -1.0000 -1.0000 0805100 1580083699.90 151.4695 60.0016 32.0000 1.9781 1.9801 416.8291 417.3224 0.0742 -1.0000 -1.0000 0805162 1580083700.00 151.4695 60.0016 32.0000 1.9779 1.9798 416.7299 417.2228 0.0742 -1.0000 -1.0000 0805240 1580083700.10 151.4695 60.0016 32.0000 1.9787 1.9806 416.7524 417.2467 0.0745 -1.0000 -1.0000 0805474 1580083700.20 151.4655 60.0016 32.0000 1.9795 1.9814 416.5973 417.0899 0.0741 -1.0000 -1.0000 0805537 1580083700.30 151.4578 60.0016 32.0000 1.9797 1.9816 416.6018 417.0951 0.0743 -1.0000 -1.0000 0805615 1580083700.40 151.4578 60.0016 32.0000 1.9791 1.9811 416.5766 417.0706 0.0744 -1.0000 -1.0000 0805677 1580083700.50 151.4578 60.0016 32.0000 1.9784 1.9803 416.7199 417.2121 0.0740 -1.0000 -1.0000 0805740 1580083700.60 151.4578 60.0016 32.0000 1.9785 1.9804 416.6681 417.1600 0.0741 -1.0000 -1.0000 0805974 1580083700.70 151.4578 60.0016 32.0000 1.9789 1.9809 416.6339 417.1272 0.0743 -1.0000 -1.0000 0806037 1580083700.80 151.4625 60.0016 32.0000 1.9793 1.9812 416.5527 417.0467 0.0744 -1.0000 -1.0000 0806100 1580083700.90 151.4753 60.0016 32.0000 1.9781 1.9800 416.6048 417.0972 0.0742 -1.0000 -1.0000 0806177 1580083701.00 151.4753 60.0016 32.0000 1.9778 1.9797 416.6800 417.1726 0.0742 -1.0000 -1.0000 0806224 1580083701.10 151.4753 60.0016 32.0000 1.9777 1.9796 416.8005 417.2931 0.0742 -1.0000 -1.0000 0806662 1580083701.20 151.4753 60.0016 32.0000 1.9790 1.9809 416.7444 417.2379 0.0743 -1.0000 -1.0000 0806724 1580083701.30 151.4753 60.0016 32.0000 1.9779 1.9799 416.6868 417.1803 0.0743 -1.0000 -1.0000 0806787 1580083701.40 151.5200 60.0016 32.0000 1.9787 1.9807 416.6157 417.1095 0.0743 -1.0000 -1.0000 0806865 1580083701.50 151.5200 60.0016 32.0000 1.9791 1.9811 416.5357 417.0284 0.0742 -1.0000 -1.0000 0806912 1580083701.60 151.5200 60.0016 32.0000 1.9782 1.9801 416.6563 417.1488 0.0741 -1.0000 -1.0000 0807193 1580083701.70 151.5200 60.0016 32.0000 1.9776 1.9795 416.6896 417.1830 0.0743 -1.0000 -1.0000 0807271 1580083701.80 151.5200 60.0016 32.0000 1.9780 1.9799 416.7798 417.2733 0.0742 -1.0000 -1.0000 0807334 1580083701.90 151.4786 60.0016 32.0000 1.9785 1.9804 416.6035 417.0967 0.0743 -1.0000 -1.0000 0807397 1580083702.00 151.4707 60.0016 32.0000 1.9789 1.9808 416.5374 417.0310 0.0743 -1.0000 -1.0000 0807459 1580083702.10 151.4707 60.0016 32.0000 1.9785 1.9804 416.5715 417.0646 0.0742 -1.0000 -1.0000 0807771 1580083702.20 151.4707 60.0016 32.0000 1.9774 1.9794 416.7321 417.2242 0.0741 -1.0000 -1.0000 0807834 1580083702.30 151.4707 60.0016 32.0000 1.9776 1.9795 416.7838 417.2775 0.0743 -1.0000 -1.0000 0807912 1580083702.40 151.4707 60.0016 32.0000 1.9783 1.9802 416.6344 417.1275 0.0742 -1.0000 -1.0000 0807974 1580083702.50 151.4669 60.0016 32.0000 1.9789 1.9808 416.5408 417.0340 0.0743 -1.0000 -1.0000 0808037 1580083702.60 151.4669 60.0016 32.0000 1.9790 1.9810 416.4397 416.9324 0.0743 -1.0000 -1.0000 0808100 1580083702.70 151.4669 60.0016 32.0000 1.9784 1.9803 416.6035 417.0971 0.0743 -1.0000 -1.0000 0808162 1580083702.80 151.4669 60.0016 32.0000 1.9780 1.9799 416.7125 417.2054 0.0742 -1.0000 -1.0000 0808224 1580083702.90 151.4669 60.0016 32.0000 1.9792 1.9811 416.6907 417.1833 0.0742 -1.0000 -1.0000 0808303 1580083703.00 151.4874 60.0016 32.0000 1.9797 1.9816 416.6225 417.1152 0.0743 -1.0000 -1.0000 0808365 1580083703.10 151.4874 60.0016 32.0000 1.9786 1.9805 416.6730 417.1655 0.0742 -1.0000 -1.0000 0808443 1580083703.20 151.4874 60.0016 32.0000 1.9784 1.9803 416.6992 417.1922 0.0742 -1.0000 -1.0000 0808928 1580083703.30 151.4874 60.0016 32.0000 1.9788 1.9807 416.8214 417.3151 0.0744 -1.0000 -1.0000 0808990 1580083703.40 151.4874 60.0016 32.0000 1.9788 1.9807 416.7206 417.2145 0.0743 -1.0000 -1.0000 0809053 1580083703.50 151.4874 60.0016 32.0000 1.9794 1.9813 416.5419 417.0346 0.0742 -1.0000 -1.0000 0809115 1580083703.60 151.4601 60.0016 32.0000 1.9789 1.9808 416.5927 417.0860 0.0743 -1.0000 -1.0000 0809177 1580083703.70 151.4237 60.0016 32.0000 1.9785 1.9805 416.6119 417.1054 0.0743 -1.0000 -1.0000 0809428 1580083703.80 151.4237 60.0016 32.0000 1.9787 1.9807 416.6988 417.1915 0.0742 -1.0000 -1.0000 0809490 1580083703.90 151.4237 60.0016 32.0000 1.9787 1.9806 416.7350 417.2289 0.0744 -1.0000 -1.0000 0809553 1580083704.00 151.4237 60.0016 32.0000 1.9787 1.9807 416.7266 417.2195 0.0742 -1.0000 -1.0000 0809631 1580083704.10 151.4237 60.0016 32.0000 1.9783 1.9802 416.5501 417.0428 0.0742 -1.0000 -1.0000 0809693 1580083704.20 151.4563 60.0016 32.0000 1.9792 1.9812 416.5271 417.0203 0.0743 -1.0000 -1.0000 0809756 1580083704.30 151.4563 60.0016 32.0000 1.9788 1.9808 416.6181 417.1111 0.0742 -1.0000 -1.0000 0809818 1580083704.40 151.4563 60.0016 32.0000 1.9788 1.9808 416.7115 417.2051 0.0743 -1.0000 -1.0000 0809881 1580083704.50 151.4563 60.0016 32.0000 1.9789 1.9809 416.8090 417.3029 0.0743 -1.0000 -1.0000 0809943 1580083704.60 151.4563 60.0016 32.0000 1.9786 1.9805 416.6795 417.1739 0.0744 -1.0000 -1.0000 0810021 1580083704.70 151.4659 60.0016 32.0000 1.9794 1.9813 416.7085 417.2013 0.0742 -1.0000 -1.0000 0810147 1580083704.80 151.4881 60.0015 32.0000 1.9798 1.9817 416.5481 417.0406 0.0741 -1.0000 -1.0000 0810209 1580083704.90 151.4881 60.0015 32.0000 1.9798 1.9817 416.6522 417.1448 0.0742 -1.0000 -1.0000 0810287 1580083705.00 151.4881 60.0015 32.0000 1.9791 1.9810 416.8573 417.3511 0.0744 -1.0000 -1.0000 0810349 1580083705.10 151.4881 60.0015 32.0000 1.9790 1.9809 416.7809 417.2747 0.0743 -1.0000 -1.0000 0810428 1580083705.20 151.4881 60.0015 32.0000 1.9801 1.9821 416.5672 417.0614 0.0744 -1.0000 -1.0000 0810693 1580083705.30 151.4692 60.0015 32.0000 1.9791 1.9810 416.6116 417.1040 0.0742 -1.0000 -1.0000 0810756 1580083705.40 151.4692 60.0015 32.0000 1.9782 1.9802 416.7052 417.1981 0.0742 -1.0000 -1.0000 0810834 1580083705.50 151.4692 60.0015 32.0000 1.9782 1.9801 416.7811 417.2744 0.0742 -1.0000 -1.0000 0810897 1580083705.60 151.4692 60.0015 32.0000 1.9783 1.9802 416.8005 417.2935 0.0743 -1.0000 -1.0000 0810959 1580083705.70 151.4692 60.0015 32.0000 1.9793 1.9812 416.7135 417.2070 0.0742 -1.0000 -1.0000 0811193 1580083705.80 151.5630 60.0015 32.0000 1.9792 1.9811 416.6003 417.0919 0.0741 -1.0000 -1.0000 0811256 1580083705.90 151.5630 60.0015 32.0000 1.9787 1.9806 416.4959 416.9890 0.0743 -1.0000 -1.0000 0811318 1580083706.00 151.5630 60.0015 32.0000 1.9789 1.9809 416.6608 417.1539 0.0742 -1.0000 -1.0000 0811397 1580083706.10 151.5630 60.0015 32.0000 1.9789 1.9809 416.6397 417.1327 0.0743 -1.0000 -1.0000 0811459 1580083706.20 151.5630 60.0015 32.0000 1.9793 1.9812 416.5591 417.0526 0.0743 -1.0000 -1.0000 0812349 1580083706.30 151.5630 60.0015 32.0000 1.9799 1.9818 416.5541 417.0473 0.0743 -1.0000 -1.0000 0812428 1580083706.40 151.5625 60.0015 32.0000 1.9785 1.9804 416.6044 417.0970 0.0742 -1.0000 -1.0000 0812490 1580083706.50 151.5625 60.0015 32.0000 1.9776 1.9795 416.7493 417.2427 0.0742 -1.0000 -1.0000 0812553 1580083706.60 151.5625 60.0015 32.0000 1.9785 1.9804 416.7256 417.2191 0.0744 -1.0000 -1.0000 0812615 1580083706.70 151.5625 60.0015 32.0000 1.9782 1.9801 416.6307 417.1244 0.0743 -1.0000 -1.0000 0812693 1580083706.80 151.5625 60.0015 32.0000 1.9788 1.9808 416.5744 417.0680 0.0743 -1.0000 -1.0000 0812787 1580083706.90 151.5390 60.0015 32.0000 1.9795 1.9814 416.5290 417.0223 0.0743 -1.0000 -1.0000 0812850 1580083707.00 151.5390 60.0015 32.0000 1.9786 1.9805 416.5224 417.0156 0.0743 -1.0000 -1.0000 0812912 1580083707.10 151.5390 60.0015 32.0000 1.9786 1.9805 416.6779 417.1713 0.0742 -1.0000 -1.0000 0812990 1580083707.20 151.5390 60.0015 32.0000 1.9791 1.9810 416.6009 417.0936 0.0742 -1.0000 -1.0000 0813053 1580083707.30 151.5390 60.0015 32.0000 1.9796 1.9815 416.6142 417.1083 0.0744 -1.0000 -1.0000 0813115 1580083707.40 151.5390 60.0015 32.0000 1.9797 1.9817 416.5815 417.0745 0.0742 -1.0000 -1.0000 0813193 1580083707.50 151.4886 60.0015 32.0000 1.9790 1.9809 416.6498 417.1424 0.0741 -1.0000 -1.0000 0813303 1580083707.60 151.4886 60.0015 32.0000 1.9780 1.9799 416.7307 417.2228 0.0741 -1.0000 -1.0000 0813365 1580083707.70 151.4886 60.0015 32.0000 1.9788 1.9807 416.7579 417.2511 0.0743 -1.0000 -1.0000 0813443 1580083707.80 151.4886 60.0015 32.0000 1.9786 1.9805 416.7416 417.2353 0.0743 -1.0000 -1.0000 0813506 1580083707.90 151.4886 60.0015 32.0000 1.9789 1.9808 416.5873 417.0809 0.0743 -1.0000 -1.0000 0813568 1580083708.00 151.4886 60.0015 32.0000 1.9790 1.9809 416.5463 417.0379 0.0741 -1.0000 -1.0000 0813647 1580083708.10 151.4886 60.0015 32.0000 1.9787 1.9807 416.6015 417.0947 0.0743 -1.0000 -1.0000 0813709 1580083708.20 151.4886 60.0015 32.0000 1.9785 1.9804 416.8286 417.3223 0.0743 -1.0000 -1.0000 0813771 1580083708.30 151.4886 60.0015 32.0000 1.9786 1.9805 416.7161 417.2096 0.0743 -1.0000 -1.0000 0813850 1580083708.40 151.4886 60.0015 32.0000 1.9794 1.9813 416.6252 417.1179 0.0742 -1.0000 -1.0000 0813897 1580083708.50 151.4886 60.0015 32.0000 1.9796 1.9815 416.5325 417.0256 0.0742 -1.0000 -1.0000 0813974 1580083708.60 151.5209 60.0015 32.0000 1.9784 1.9803 416.5329 417.0253 0.0742 -1.0000 -1.0000 0814037 1580083708.70 151.5209 60.0015 32.0000 1.9787 1.9806 416.6968 417.1894 0.0741 -1.0000 -1.0000 0814100 1580083708.80 151.5209 60.0015 32.0000 1.9786 1.9805 416.8302 417.3226 0.0741 -1.0000 -1.0000 0814162 1580083708.90 151.5209 60.0015 32.0000 1.9796 1.9815 416.8046 417.2973 0.0742 -1.0000 -1.0000 0814240 1580083709.00 151.5209 60.0015 32.0000 1.9792 1.9811 416.6397 417.1323 0.0742 -1.0000 -1.0000 0814303 1580083709.10 151.4985 60.0015 32.0000 1.9790 1.9809 416.5756 417.0685 0.0742 -1.0000 -1.0000 0814381 1580083709.20 151.4985 60.0015 32.0000 1.9787 1.9806 416.6453 417.1374 0.0741 -1.0000 -1.0000 0814459 1580083709.30 151.4985 60.0015 32.0000 1.9788 1.9807 416.7090 417.2025 0.0743 -1.0000 -1.0000 0814647 1580083709.40 151.4985 60.0015 32.0000 1.9787 1.9807 416.7700 417.2634 0.0743 -1.0000 -1.0000 0814724 1580083709.50 151.4985 60.0015 32.0000 1.9791 1.9810 416.6601 417.1530 0.0741 -1.0000 -1.0000 0814787 1580083709.60 151.4985 60.0015 32.0000 1.9796 1.9815 416.5749 417.0675 0.0742 -1.0000 -1.0000 0814850 1580083709.70 151.4996 60.0024 32.0000 1.9789 1.9809 416.5414 417.0338 0.0741 -1.0000 -1.0000 0814928 1580083709.80 151.4996 60.0024 32.0000 1.9787 1.9806 416.6382 417.1311 0.0743 -1.0000 -1.0000 0815209 1580083709.90 151.4996 60.0024 32.0000 1.9787 1.9807 416.8217 417.3152 0.0742 -1.0000 -1.0000 0815271 1580083710.00 151.4996 60.0024 32.0000 1.9788 1.9807 416.8170 417.3094 0.0742 -1.0000 -1.0000 0815350 1580083710.10 151.4996 60.0024 32.0000 1.9791 1.9810 416.7376 417.2315 0.0744 -1.0000 -1.0000 0815412 1580083710.20 151.5576 60.0024 32.0000 1.9800 1.9819 416.6679 417.1608 0.0742 -1.0000 -1.0000 0815474 1580083710.30 151.5576 60.0024 32.0000 1.9794 1.9813 416.5720 417.0647 0.0742 -1.0000 -1.0000 0815928 1580083710.40 151.5576 60.0024 32.0000 1.9792 1.9812 416.7049 417.1980 0.0743 -1.0000 -1.0000 0815990 1580083710.50 151.5576 60.0024 32.0000 1.9785 1.9804 416.8298 417.3237 0.0743 -1.0000 -1.0000 0816053 1580083710.60 151.5576 60.0024 32.0000 1.9790 1.9809 416.5560 417.0489 0.0742 -1.0000 -1.0000 0816115 1580083710.70 151.5059 60.0024 32.0000 1.9786 1.9806 416.5946 417.0876 0.0742 -1.0000 -1.0000 0816177 1580083710.80 151.4825 60.0024 32.0000 1.9788 1.9808 416.6159 417.1090 0.0743 -1.0000 -1.0000 0816240 1580083710.90 151.4825 60.0024 32.0000 1.9782 1.9801 416.7386 417.2321 0.0743 -1.0000 -1.0000 0816443 1580083711.00 151.4825 60.0024 32.0000 1.9769 1.9788 416.7771 417.2707 0.0743 -1.0000 -1.0000 0816506 1580083711.10 151.4825 60.0024 32.0000 1.9786 1.9805 416.7146 417.2076 0.0742 -1.0000 -1.0000 0816568 1580083711.20 151.4854 60.0024 32.0000 1.9780 1.9799 416.5799 417.0730 0.0743 -1.0000 -1.0000 0816631 1580083711.30 151.5686 60.0024 32.0000 1.9791 1.9810 416.5907 417.0839 0.0743 -1.0000 -1.0000 0816693 1580083711.40 151.5686 60.0024 32.0000 1.9780 1.9799 416.6194 417.1124 0.0742 -1.0000 -1.0000 0816897 1580083711.50 151.5686 60.0024 32.0000 1.9786 1.9806 416.7523 417.2455 0.0742 -1.0000 -1.0000 0816959 1580083711.60 151.5686 60.0024 32.0000 1.9784 1.9803 416.7812 417.2743 0.0743 -1.0000 -1.0000 0817021 1580083711.70 151.5686 60.0024 32.0000 1.9788 1.9808 416.5878 417.0809 0.0743 -1.0000 -1.0000 0817100 1580083711.80 151.5713 60.0024 32.0000 1.9792 1.9812 416.5905 417.0845 0.0744 -1.0000 -1.0000 0817162 1580083711.90 151.5713 60.0024 32.0000 1.9793 1.9812 416.5071 417.0011 0.0745 -1.0000 -1.0000 0817397 1580083712.00 151.5713 60.0024 32.0000 1.9794 1.9813 416.6045 417.0985 0.0743 -1.0000 -1.0000 0817474 1580083712.10 151.5713 60.0024 32.0000 1.9780 1.9799 416.6824 417.1745 0.0742 -1.0000 -1.0000 0817537 1580083712.20 151.5713 60.0024 32.0000 1.9780 1.9799 416.8195 417.3121 0.0741 -1.0000 -1.0000 0817600 1580083712.30 151.5713 60.0024 32.0000 1.9787 1.9807 416.6426 417.1356 0.0742 -1.0000 -1.0000 0817662 1580083712.40 151.6039 60.0024 32.0000 1.9794 1.9813 416.6749 417.1679 0.0742 -1.0000 -1.0000 0817897 1580083712.50 151.6039 60.0024 32.0000 1.9792 1.9811 416.5433 417.0364 0.0743 -1.0000 -1.0000 0817974 1580083712.60 151.6039 60.0024 32.0000 1.9796 1.9815 416.5765 417.0687 0.0741 -1.0000 -1.0000 0818053 1580083712.70 151.6039 60.0024 32.0000 1.9790 1.9810 416.6518 417.1449 0.0743 -1.0000 -1.0000 0818115 1580083712.80 151.6039 60.0024 32.0000 1.9788 1.9807 416.6734 417.1666 0.0742 -1.0000 -1.0000 0818177 1580083712.90 151.5984 60.0024 32.0000 1.9795 1.9814 416.5790 417.0728 0.0744 -1.0000 -1.0000 0818256 1580083713.00 151.5844 60.0024 32.0000 1.9792 1.9811 416.5871 417.0806 0.0743 -1.0000 -1.0000 0818318 1580083713.10 151.5844 60.0024 32.0000 1.9797 1.9816 416.6073 417.1005 0.0742 -1.0000 -1.0000 0818396 1580083713.20 151.5844 60.0024 32.0000 1.9789 1.9808 416.7287 417.2219 0.0743 -1.0000 -1.0000 0818459 1580083713.30 151.5844 60.0024 32.0000 1.9782 1.9801 416.8780 417.3712 0.0742 -1.0000 -1.0000 0818521 1580083713.40 151.5844 60.0024 32.0000 1.9787 1.9806 416.7844 417.2773 0.0742 -1.0000 -1.0000 0818647 1580083713.50 151.4919 60.0024 32.0000 1.9797 1.9816 416.6760 417.1693 0.0742 -1.0000 -1.0000 0818709 1580083713.60 151.4919 60.0024 32.0000 1.9799 1.9818 416.5762 417.0689 0.0742 -1.0000 -1.0000 0818787 1580083713.70 151.4919 60.0024 32.0000 1.9791 1.9810 416.5310 417.0241 0.0743 -1.0000 -1.0000 0818850 1580083713.80 151.4919 60.0024 32.0000 1.9790 1.9810 416.7246 417.2182 0.0743 -1.0000 -1.0000 0818912 1580083713.90 151.4919 60.0024 32.0000 1.9786 1.9805 416.7109 417.2044 0.0743 -1.0000 -1.0000 0819443 1580083714.00 151.4586 60.0024 32.0000 1.9792 1.9811 416.5156 417.0089 0.0743 -1.0000 -1.0000 0819521 1580083714.10 151.4586 60.0024 32.0000 1.9793 1.9812 416.4543 416.9476 0.0742 -1.0000 -1.0000 0819584 1580083714.20 151.4586 60.0024 32.0000 1.9790 1.9810 416.5353 417.0273 0.0741 -1.0000 -1.0000 0819647 1580083714.30 151.4586 60.0024 32.0000 1.9778 1.9797 416.7469 417.2405 0.0744 -1.0000 -1.0000 0819709 1580083714.40 151.4586 60.0024 32.0000 1.9781 1.9800 416.8732 417.3660 0.0742 -1.0000 -1.0000 0819897 1580083714.50 151.4551 60.0024 32.0000 1.9784 1.9804 416.7413 417.2343 0.0742 -1.0000 -1.0000 0819959 1580083714.60 151.4292 60.0024 32.0000 1.9788 1.9807 416.6596 417.1531 0.0743 -1.0000 -1.0000 0820021 1580083714.70 151.4292 60.0024 32.0000 1.9790 1.9809 416.5228 417.0146 0.0741 -1.0000 -1.0000 0820084 1580083714.80 151.4292 60.0024 32.0000 1.9784 1.9803 416.5369 417.0300 0.0742 -1.0000 -1.0000 0820147 1580083714.90 151.4292 60.0024 32.0000 1.9784 1.9804 416.7683 417.2612 0.0742 -1.0000 -1.0000 0820396 1580083715.00 151.4292 60.0024 32.0000 1.9786 1.9805 416.7175 417.2108 0.0743 -1.0000 -1.0000 0820459 1580083715.10 151.4805 60.0028 32.0000 1.9795 1.9814 416.5879 417.0816 0.0744 -1.0000 -1.0000 0820521 1580083715.20 151.4805 60.0028 32.0000 1.9792 1.9811 416.5772 417.0707 0.0743 -1.0000 -1.0000 0820584 1580083715.30 151.4805 60.0028 32.0000 1.9794 1.9813 416.5021 416.9952 0.0743 -1.0000 -1.0000 0820647 1580083715.40 151.4805 60.0028 32.0000 1.9784 1.9803 416.7540 417.2477 0.0743 -1.0000 -1.0000 0820724 1580083715.50 151.4805 60.0028 32.0000 1.9794 1.9813 416.7785 417.2721 0.0743 -1.0000 -1.0000 0820787 1580083715.60 151.5193 60.0028 32.0000 1.9794 1.9813 416.6626 417.1557 0.0743 -1.0000 -1.0000 0820850 1580083715.70 151.5374 60.0028 32.0000 1.9794 1.9813 416.7035 417.1968 0.0742 -1.0000 -1.0000 0820927 1580083715.80 151.5374 60.0028 32.0000 1.9798 1.9818 416.6259 417.1195 0.0744 -1.0000 -1.0000 0820974 1580083715.90 151.5374 60.0028 32.0000 1.9788 1.9807 416.5737 417.0673 0.0743 -1.0000 -1.0000 0821053 1580083716.00 151.5374 60.0028 32.0000 1.9784 1.9803 416.8054 417.2986 0.0741 -1.0000 -1.0000 0821397 1580083716.10 151.5374 60.0028 32.0000 1.9788 1.9807 416.7597 417.2531 0.0743 -1.0000 -1.0000 0821459 1580083716.20 151.5272 60.0028 32.0000 1.9786 1.9805 416.5372 417.0297 0.0742 -1.0000 -1.0000 0821521 1580083716.30 151.5272 60.0028 32.0000 1.9788 1.9807 416.5143 417.0075 0.0742 -1.0000 -1.0000 0821584 1580083716.40 151.5272 60.0028 32.0000 1.9790 1.9809 416.6164 417.1088 0.0742 -1.0000 -1.0000 0821647 1580083716.50 151.5272 60.0028 32.0000 1.9787 1.9806 416.6922 417.1853 0.0743 -1.0000 -1.0000 0821943 1580083716.60 151.5272 60.0028 32.0000 1.9781 1.9800 416.7728 417.2669 0.0743 -1.0000 -1.0000 0822021 1580083716.70 151.5185 60.0028 32.0000 1.9786 1.9805 416.7672 417.2601 0.0742 -1.0000 -1.0000 0822084 1580083716.80 151.5080 60.0028 32.0000 1.9789 1.9808 416.6540 417.1475 0.0743 -1.0000 -1.0000 0822147 1580083716.90 151.5080 60.0028 32.0000 1.9790 1.9810 416.6091 417.1026 0.0743 -1.0000 -1.0000 0822224 1580083717.00 151.5080 60.0028 32.0000 1.9799 1.9818 416.5157 417.0081 0.0742 -1.0000 -1.0000 0822459 1580083717.10 151.5080 60.0028 32.0000 1.9784 1.9803 416.6416 417.1353 0.0743 -1.0000 -1.0000 0822537 1580083717.20 151.5080 60.0028 32.0000 1.9786 1.9806 416.6628 417.1569 0.0744 -1.0000 -1.0000 0822600 1580083717.30 151.5358 60.0028 32.0000 1.9784 1.9803 416.6389 417.1324 0.0743 -1.0000 -1.0000 0822662 1580083717.40 151.5358 60.0028 32.0000 1.9791 1.9810 416.5811 417.0741 0.0743 -1.0000 -1.0000 0822724 1580083717.50 151.5358 60.0028 32.0000 1.9786 1.9805 416.5230 417.0178 0.0745 -1.0000 -1.0000 0822974 1580083717.60 151.5358 60.0028 32.0000 1.9792 1.9811 416.4556 416.9496 0.0744 -1.0000 -1.0000 0823037 1580083717.70 151.5358 60.0028 32.0000 1.9782 1.9801 416.6497 417.1434 0.0743 -1.0000 -1.0000 0823115 1580083717.80 151.5189 60.0028 32.0000 1.9785 1.9804 416.7070 417.2000 0.0742 -1.0000 -1.0000 0823177 1580083717.90 151.5189 60.0028 32.0000 1.9776 1.9795 416.7901 417.2826 0.0741 -1.0000 -1.0000 0823240 1580083718.00 151.5189 60.0028 32.0000 1.9794 1.9813 416.6613 417.1539 0.0743 -1.0000 -1.0000 0823427 1580083718.10 151.5189 60.0028 32.0000 1.9788 1.9807 416.4887 416.9827 0.0744 -1.0000 -1.0000 0823490 1580083718.20 151.5189 60.0028 32.0000 1.9786 1.9805 416.4587 416.9516 0.0742 -1.0000 -1.0000 0823552 1580083718.30 151.5189 60.0028 32.0000 1.9792 1.9811 416.5695 417.0625 0.0743 -1.0000 -1.0000 0823631 1580083718.40 151.5736 60.0028 32.0000 1.9785 1.9805 416.7158 417.2087 0.0741 -1.0000 -1.0000 0823693 1580083718.50 151.5736 60.0028 32.0000 1.9782 1.9801 416.7065 417.1997 0.0742 -1.0000 -1.0000 0823756 1580083718.60 151.5736 60.0028 32.0000 1.9791 1.9810 416.6828 417.1753 0.0741 -1.0000 -1.0000 0824209 1580083718.70 151.5736 60.0028 32.0000 1.9790 1.9810 416.5371 417.0304 0.0743 -1.0000 -1.0000 0824271 1580083718.80 151.5736 60.0028 32.0000 1.9794 1.9813 416.5548 417.0476 0.0742 -1.0000 -1.0000 0824334 1580083718.90 151.5736 60.0028 32.0000 1.9785 1.9804 416.6187 417.1119 0.0743 -1.0000 -1.0000 0824397 1580083719.00 151.4400 60.0028 32.0000 1.9778 1.9797 416.7311 417.2249 0.0743 -1.0000 -1.0000 0824459 1580083719.10 151.4400 60.0028 32.0000 1.9781 1.9800 416.7919 417.2846 0.0742 -1.0000 -1.0000 0824537 1580083719.20 151.4400 60.0028 32.0000 1.9781 1.9800 416.6423 417.1360 0.0743 -1.0000 -1.0000 0824600 1580083719.30 151.4400 60.0028 32.0000 1.9787 1.9806 416.5350 417.0282 0.0743 -1.0000 -1.0000 0824662 1580083719.40 151.4400 60.0028 32.0000 1.9779 1.9798 416.5649 417.0577 0.0742 -1.0000 -1.0000 0824740 1580083719.50 151.4645 60.0028 32.0000 1.9781 1.9800 416.5786 417.0714 0.0742 -1.0000 -1.0000 0824803 1580083719.60 151.4871 60.0028 32.0000 1.9785 1.9804 416.6334 417.1271 0.0744 -1.0000 -1.0000 0825037 1580083719.70 151.4871 60.0028 32.0000 1.9788 1.9807 416.6623 417.1553 0.0743 -1.0000 -1.0000 0825115 1580083719.80 151.4871 60.0028 32.0000 1.9792 1.9812 416.5573 417.0504 0.0742 -1.0000 -1.0000 0825177 1580083719.90 151.4871 60.0028 32.0000 1.9788 1.9808 416.6025 417.0950 0.0741 -1.0000 -1.0000 0825240 1580083720.00 151.4871 60.0028 32.0000 1.9784 1.9803 416.6463 417.1403 0.0744 -1.0000 -1.0000 0825318 1580083720.10 151.4412 60.0018 32.0000 1.9775 1.9794 416.7574 417.2509 0.0743 -1.0000 -1.0000 0825397 1580083720.20 151.4412 60.0018 32.0000 1.9788 1.9808 416.7644 417.2576 0.0742 -1.0000 -1.0000 0825459 1580083720.30 151.4412 60.0018 32.0000 1.9787 1.9807 416.5073 416.9995 0.0742 -1.0000 -1.0000 0825537 1580083720.40 151.4412 60.0018 32.0000 1.9790 1.9809 416.4863 416.9792 0.0743 -1.0000 -1.0000 0825599 1580083720.50 151.4412 60.0018 32.0000 1.9791 1.9810 416.4753 416.9688 0.0744 -1.0000 -1.0000 0825662 1580083720.60 151.4412 60.0018 32.0000 1.9780 1.9800 416.5245 417.0175 0.0743 -1.0000 -1.0000 0825943 1580083720.70 151.4470 60.0018 32.0000 1.9785 1.9804 416.6476 417.1410 0.0743 -1.0000 -1.0000 0826006 1580083720.80 151.4759 60.0018 32.0000 1.9781 1.9800 416.6620 417.1562 0.0744 -1.0000 -1.0000 0826068 1580083720.90 151.4759 60.0018 32.0000 1.9792 1.9811 416.6171 417.1095 0.0742 -1.0000 -1.0000 0826147 1580083721.00 151.4759 60.0018 32.0000 1.9790 1.9809 416.5328 417.0256 0.0742 -1.0000 -1.0000 0826209 1580083721.10 151.4759 60.0018 32.0000 1.9788 1.9808 416.5987 417.0916 0.0742 -1.0000 -1.0000 0826443 1580083721.20 151.4759 60.0018 32.0000 1.9781 1.9800 416.6633 417.1570 0.0743 -1.0000 -1.0000 0826506 1580083721.30 151.4403 60.0018 32.0000 1.9783 1.9803 416.7621 417.2556 0.0743 -1.0000 -1.0000 0826568 1580083721.40 151.4403 60.0018 32.0000 1.9791 1.9810 416.5918 417.0846 0.0742 -1.0000 -1.0000 0826647 1580083721.50 151.4403 60.0018 32.0000 1.9797 1.9817 416.5080 417.0013 0.0742 -1.0000 -1.0000 0826709 1580083721.60 151.4403 60.0018 32.0000 1.9794 1.9813 416.5648 417.0571 0.0742 -1.0000 -1.0000 0827459 1580083721.70 151.4403 60.0018 32.0000 1.9791 1.9810 416.7739 417.2673 0.0743 -1.0000 -1.0000 0827521 1580083721.80 151.4172 60.0018 32.0000 1.9788 1.9807 416.6109 417.1047 0.0744 -1.0000 -1.0000 0827584 1580083721.90 151.4074 60.0018 32.0000 1.9790 1.9809 416.5976 417.0915 0.0744 -1.0000 -1.0000 0827647 1580083722.00 151.4074 60.0018 32.0000 1.9794 1.9813 416.5423 417.0362 0.0744 -1.0000 -1.0000 0827724 1580083722.10 151.4074 60.0018 32.0000 1.9791 1.9811 416.5481 417.0408 0.0742 -1.0000 -1.0000 0827787 1580083722.20 151.4074 60.0018 32.0000 1.9784 1.9803 416.7381 417.2310 0.0743 -1.0000 -1.0000 0827865 1580083722.30 151.4074 60.0018 32.0000 1.9786 1.9805 416.7802 417.2739 0.0743 -1.0000 -1.0000 0827943 1580083722.40 151.4991 60.0018 32.0000 1.9798 1.9817 416.6423 417.1352 0.0742 -1.0000 -1.0000 0828006 1580083722.50 151.4991 60.0018 32.0000 1.9803 1.9822 416.6010 417.0941 0.0743 -1.0000 -1.0000 0828068 1580083722.60 151.4991 60.0018 32.0000 1.9791 1.9810 416.5425 417.0358 0.0743 -1.0000 -1.0000 0828224 1580083722.70 151.4991 60.0018 32.0000 1.9788 1.9807 416.6706 417.1642 0.0742 -1.0000 -1.0000 0828287 1580083722.80 151.4991 60.0018 32.0000 1.9783 1.9803 416.7426 417.2352 0.0742 -1.0000 -1.0000 0828349 1580083722.90 151.5762 60.0018 32.0000 1.9784 1.9803 416.6025 417.0956 0.0743 -1.0000 -1.0000 0828428 1580083723.00 151.5762 60.0018 32.0000 1.9793 1.9813 416.4915 416.9844 0.0743 -1.0000 -1.0000 0828490 1580083723.10 151.5762 60.0018 32.0000 1.9792 1.9811 416.5728 417.0660 0.0743 -1.0000 -1.0000 0828568 1580083723.20 151.5762 60.0018 32.0000 1.9785 1.9805 416.6034 417.0966 0.0743 -1.0000 -1.0000 0828646 1580083723.30 151.5762 60.0018 32.0000 1.9780 1.9799 416.7076 417.2007 0.0742 -1.0000 -1.0000 0828709 1580083723.40 151.5755 60.0018 32.0000 1.9780 1.9799 416.7591 417.2524 0.0743 -1.0000 -1.0000 0828787 1580083723.50 151.5500 60.0018 32.0000 1.9782 1.9801 416.7268 417.2201 0.0742 -1.0000 -1.0000 0828850 1580083723.60 151.5500 60.0018 32.0000 1.9789 1.9808 416.5933 417.0865 0.0742 -1.0000 -1.0000 0828912 1580083723.70 151.5500 60.0018 32.0000 1.9791 1.9811 416.5286 417.0210 0.0742 -1.0000 -1.0000 0829162 1580083723.80 151.5500 60.0018 32.0000 1.9792 1.9811 416.5530 417.0467 0.0744 -1.0000 -1.0000 0829224 1580083723.90 151.5500 60.0018 32.0000 1.9788 1.9808 416.6259 417.1196 0.0743 -1.0000 -1.0000 0829287 1580083724.00 151.5311 60.0018 32.0000 1.9780 1.9799 416.6527 417.1463 0.0743 -1.0000 -1.0000 0829365 1580083724.10 151.5218 60.0018 32.0000 1.9789 1.9809 416.5977 417.0910 0.0743 -1.0000 -1.0000 0829427 1580083724.20 151.5218 60.0018 32.0000 1.9793 1.9813 416.4974 416.9912 0.0744 -1.0000 -1.0000 0829647 1580083724.30 151.5218 60.0018 32.0000 1.9790 1.9810 416.6015 417.0951 0.0743 -1.0000 -1.0000 0829724 1580083724.40 151.5218 60.0018 32.0000 1.9780 1.9799 416.8412 417.3355 0.0744 -1.0000 -1.0000 0829787 1580083724.50 151.5231 60.0018 32.0000 1.9777 1.9797 416.8073 417.3014 0.0744 -1.0000 -1.0000 0829850 1580083724.60 151.5429 60.0019 32.0000 1.9787 1.9807 416.7710 417.2644 0.0742 -1.0000 -1.0000 0829927 1580083724.70 151.5429 60.0019 32.0000 1.9784 1.9803 416.6680 417.1615 0.0743 -1.0000 -1.0000 0830256 1580083724.80 151.5429 60.0019 32.0000 1.9792 1.9812 416.6090 417.1022 0.0743 -1.0000 -1.0000 0830318 1580083724.90 151.5429 60.0019 32.0000 1.9793 1.9812 416.6120 417.1053 0.0743 -1.0000 -1.0000 0830381 1580083725.00 151.5429 60.0019 32.0000 1.9786 1.9805 416.8230 417.3160 0.0742 -1.0000 -1.0000 0830443 1580083725.10 151.5502 60.0019 32.0000 1.9784 1.9803 416.7330 417.2266 0.0743 -1.0000 -1.0000 0830521 1580083725.20 151.5508 60.0019 32.0000 1.9787 1.9806 416.6319 417.1258 0.0744 -1.0000 -1.0000 0830693 1580083725.30 151.5508 60.0019 32.0000 1.9790 1.9809 416.5231 417.0169 0.0744 -1.0000 -1.0000 0830756 1580083725.40 151.5508 60.0019 32.0000 1.9794 1.9813 416.5760 417.0694 0.0742 -1.0000 -1.0000 0830834 1580083725.50 151.5508 60.0019 32.0000 1.9788 1.9807 416.6929 417.1855 0.0742 -1.0000 -1.0000 0830897 1580083725.60 151.5466 60.0019 32.0000 1.9779 1.9799 416.7976 417.2909 0.0743 -1.0000 -1.0000 0830959 1580083725.70 151.4839 60.0019 32.0000 1.9785 1.9804 416.7684 417.2626 0.0744 -1.0000 -1.0000 0831506 1580083725.80 151.4839 60.0019 32.0000 1.9794 1.9813 416.7165 417.2103 0.0743 -1.0000 -1.0000 0831584 1580083725.90 151.4839 60.0019 32.0000 1.9792 1.9811 416.6172 417.1106 0.0743 -1.0000 -1.0000 0831647 1580083726.00 151.4839 60.0019 32.0000 1.9792 1.9812 416.6409 417.1341 0.0743 -1.0000 -1.0000 0831709 1580083726.10 151.4839 60.0019 32.0000 1.9788 1.9808 416.6537 417.1474 0.0743 -1.0000 -1.0000 0831771 1580083726.20 151.4940 60.0019 32.0000 1.9785 1.9804 416.7913 417.2843 0.0742 -1.0000 -1.0000 0831897 1580083726.30 151.4940 60.0019 32.0000 1.9794 1.9813 416.6625 417.1558 0.0743 -1.0000 -1.0000 0831990 1580083726.40 151.4940 60.0019 32.0000 1.9797 1.9817 416.5943 417.0879 0.0743 -1.0000 -1.0000 0832053 1580083726.50 151.4940 60.0019 32.0000 1.9800 1.9819 416.6209 417.1138 0.0742 -1.0000 -1.0000 0832115 1580083726.60 151.4940 60.0019 32.0000 1.9786 1.9805 416.8289 417.3222 0.0743 -1.0000 -1.0000 0832177 1580083726.70 151.4909 60.0019 32.0000 1.9787 1.9806 416.8124 417.3063 0.0743 -1.0000 -1.0000 0832256 1580083726.80 151.4679 60.0019 32.0000 1.9793 1.9812 416.7243 417.2180 0.0743 -1.0000 -1.0000 0832303 1580083726.90 151.4679 60.0019 32.0000 1.9794 1.9814 416.6866 417.1790 0.0741 -1.0000 -1.0000 0832381 1580083727.00 151.4679 60.0019 32.0000 1.9794 1.9813 416.6280 417.1203 0.0742 -1.0000 -1.0000 0832443 1580083727.10 151.4679 60.0019 32.0000 1.9792 1.9811 416.8473 417.3411 0.0743 -1.0000 -1.0000 0832521 1580083727.20 151.4679 60.0019 32.0000 1.9788 1.9807 416.8829 417.3767 0.0743 -1.0000 -1.0000 0832584 1580083727.30 151.5182 60.0019 32.0000 1.9792 1.9811 416.7637 417.2579 0.0744 -1.0000 -1.0000 0832756 1580083727.40 151.5182 60.0019 32.0000 1.9794 1.9813 416.6441 417.1380 0.0744 -1.0000 -1.0000 0832834 1580083727.50 151.5182 60.0019 32.0000 1.9798 1.9817 416.6873 417.1797 0.0741 -1.0000 -1.0000 0832897 1580083727.60 151.5182 60.0019 32.0000 1.9790 1.9809 416.8230 417.3153 0.0741 -1.0000 -1.0000 0832959 1580083727.70 151.5182 60.0019 32.0000 1.9790 1.9809 416.8058 417.2989 0.0743 -1.0000 -1.0000 0833021 1580083727.80 151.5249 60.0019 32.0000 1.9799 1.9818 416.6086 417.1022 0.0743 -1.0000 -1.0000 0833084 1580083727.90 151.5381 60.0019 32.0000 1.9803 1.9823 416.5531 417.0456 0.0742 -1.0000 -1.0000 0833147 1580083728.00 151.5381 60.0019 32.0000 1.9800 1.9819 416.7034 417.1965 0.0742 -1.0000 -1.0000 0833224 1580083728.10 151.5381 60.0019 32.0000 1.9787 1.9806 416.8380 417.3321 0.0743 -1.0000 -1.0000 0833287 1580083728.20 151.5381 60.0019 32.0000 1.9789 1.9809 416.7530 417.2457 0.0742 -1.0000 -1.0000 0833350 1580083728.30 151.5381 60.0019 32.0000 1.9795 1.9814 416.5985 417.0920 0.0743 -1.0000 -1.0000 0833709 1580083728.40 151.5243 60.0019 32.0000 1.9797 1.9816 416.5389 417.0314 0.0741 -1.0000 -1.0000 0833771 1580083728.50 151.5243 60.0019 32.0000 1.9796 1.9815 416.6797 417.1720 0.0741 -1.0000 -1.0000 0833834 1580083728.60 151.5243 60.0019 32.0000 1.9787 1.9806 416.8093 417.3023 0.0743 -1.0000 -1.0000 0833912 1580083728.70 151.5243 60.0019 32.0000 1.9788 1.9808 416.7991 417.2921 0.0742 -1.0000 -1.0000 0833974 1580083728.80 151.5243 60.0019 32.0000 1.9789 1.9808 416.6458 417.1398 0.0744 -1.0000 -1.0000 0834427 1580083728.90 151.5927 60.0019 32.0000 1.9788 1.9808 416.6051 417.0990 0.0743 -1.0000 -1.0000 0834521 1580083729.00 151.5966 60.0019 32.0000 1.9789 1.9809 416.5786 417.0715 0.0742 -1.0000 -1.0000 0834584 1580083729.10 151.5966 60.0019 32.0000 1.9791 1.9810 416.6513 417.1451 0.0744 -1.0000 -1.0000 0834662 1580083729.20 151.5966 60.0019 32.0000 1.9778 1.9798 416.7572 417.2513 0.0743 -1.0000 -1.0000 0834740 1580083729.30 151.5966 60.0019 32.0000 1.9786 1.9805 416.6413 417.1347 0.0743 -1.0000 -1.0000 0834787 1580083729.40 151.5897 60.0019 32.0000 1.9787 1.9806 416.5964 417.0905 0.0744 -1.0000 -1.0000 0834865 1580083729.50 151.5462 60.0019 32.0000 1.9784 1.9804 416.6023 417.0957 0.0742 -1.0000 -1.0000 0834928 1580083729.60 151.5462 60.0019 32.0000 1.9793 1.9812 416.4962 416.9895 0.0743 -1.0000 -1.0000 0834990 1580083729.70 151.5462 60.0019 32.0000 1.9784 1.9804 416.7343 417.2272 0.0742 -1.0000 -1.0000 0835068 1580083729.80 151.5462 60.0019 32.0000 1.9778 1.9797 416.7344 417.2281 0.0744 -1.0000 -1.0000 0835193 1580083729.90 151.5462 60.0019 32.0000 1.9789 1.9809 416.5241 417.0175 0.0743 -1.0000 -1.0000 0835256 1580083730.00 151.5461 60.0015 32.0000 1.9791 1.9810 416.5491 417.0422 0.0743 -1.0000 -1.0000 0835318 1580083730.10 151.5461 60.0015 32.0000 1.9798 1.9818 416.5537 417.0472 0.0742 -1.0000 -1.0000 0835381 1580083730.20 151.5461 60.0015 32.0000 1.9791 1.9811 416.6544 417.1481 0.0743 -1.0000 -1.0000 0835443 1580083730.30 151.5461 60.0015 32.0000 1.9787 1.9806 416.7250 417.2178 0.0742 -1.0000 -1.0000 0835521 1580083730.40 151.5461 60.0015 32.0000 1.9785 1.9804 416.6369 417.1307 0.0744 -1.0000 -1.0000 0835959 1580083730.50 151.5461 60.0015 32.0000 1.9788 1.9807 416.5329 417.0264 0.0743 -1.0000 -1.0000 0836021 1580083730.60 151.5461 60.0015 32.0000 1.9795 1.9815 416.6907 417.1837 0.0742 -1.0000 -1.0000 0836100 1580083730.70 151.5767 60.0015 32.0000 1.9782 1.9802 416.6741 417.1669 0.0742 -1.0000 -1.0000 0836162 1580083730.80 151.5767 60.0015 32.0000 1.9785 1.9805 416.6189 417.1118 0.0743 -1.0000 -1.0000 0836224 1580083730.90 151.5767 60.0015 32.0000 1.9794 1.9813 416.5935 417.0868 0.0743 -1.0000 -1.0000 0836412 1580083731.00 151.5767 60.0015 32.0000 1.9798 1.9817 416.5804 417.0739 0.0743 -1.0000 -1.0000 0836474 1580083731.10 151.5767 60.0015 32.0000 1.9791 1.9811 416.5152 417.0087 0.0743 -1.0000 -1.0000 0836537 1580083731.20 151.4812 60.0015 32.0000 1.9784 1.9804 416.6841 417.1785 0.0744 -1.0000 -1.0000 0836599 1580083731.30 151.4798 60.0015 32.0000 1.9780 1.9800 416.7262 417.2201 0.0744 -1.0000 -1.0000 0836662 1580083731.40 151.4798 60.0015 32.0000 1.9789 1.9808 416.7870 417.2804 0.0742 -1.0000 -1.0000 0836912 1580083731.50 151.4798 60.0015 32.0000 1.9797 1.9816 416.6800 417.1733 0.0742 -1.0000 -1.0000 0836974 1580083731.60 151.4798 60.0015 32.0000 1.9795 1.9814 416.5392 417.0318 0.0743 -1.0000 -1.0000 0837037 1580083731.70 151.4712 60.0015 32.0000 1.9793 1.9813 416.5522 417.0458 0.0743 -1.0000 -1.0000 0837115 1580083731.80 151.4422 60.0015 32.0000 1.9792 1.9811 416.5868 417.0794 0.0741 -1.0000 -1.0000 0837177 1580083731.90 151.4422 60.0015 32.0000 1.9786 1.9805 416.6600 417.1524 0.0742 -1.0000 -1.0000 0837397 1580083732.00 151.4422 60.0015 32.0000 1.9793 1.9812 416.6642 417.1575 0.0743 -1.0000 -1.0000 0837474 1580083732.10 151.4422 60.0015 32.0000 1.9788 1.9807 416.6092 417.1012 0.0741 -1.0000 -1.0000 0837537 1580083732.20 151.4422 60.0015 32.0000 1.9797 1.9817 416.5788 417.0714 0.0743 -1.0000 -1.0000 0837600 1580083732.30 151.4964 60.0015 32.0000 1.9787 1.9806 416.5419 417.0341 0.0741 -1.0000 -1.0000 0837677 1580083732.40 151.4964 60.0015 32.0000 1.9785 1.9804 416.7373 417.2310 0.0743 -1.0000 -1.0000 0837928 1580083732.50 151.4964 60.0015 32.0000 1.9788 1.9807 416.7743 417.2680 0.0743 -1.0000 -1.0000 0837990 1580083732.60 151.4964 60.0015 32.0000 1.9787 1.9806 416.8454 417.3396 0.0744 -1.0000 -1.0000 0838053 1580083732.70 151.4964 60.0015 32.0000 1.9793 1.9812 416.5828 417.0760 0.0742 -1.0000 -1.0000 0838115 1580083732.80 151.4964 60.0015 32.0000 1.9798 1.9817 416.5357 417.0291 0.0744 -1.0000 -1.0000 0838177 1580083732.90 151.5609 60.0015 32.0000 1.9793 1.9812 416.5286 417.0201 0.0741 -1.0000 -1.0000 0838427 1580083733.00 151.5609 60.0015 32.0000 1.9786 1.9805 416.6159 417.1095 0.0743 -1.0000 -1.0000 0838490 1580083733.10 151.5609 60.0015 32.0000 1.9793 1.9813 416.7059 417.1998 0.0743 -1.0000 -1.0000 0838568 1580083733.20 151.5609 60.0015 32.0000 1.9798 1.9818 416.6748 417.1677 0.0742 -1.0000 -1.0000 0838631 1580083733.30 151.5609 60.0015 32.0000 1.9800 1.9819 416.5514 417.0442 0.0742 -1.0000 -1.0000 0838693 1580083733.40 151.5242 60.0015 32.0000 1.9779 1.9799 416.6946 417.1871 0.0741 -1.0000 -1.0000 0838756 1580083733.50 151.5242 60.0015 32.0000 1.9785 1.9805 416.7832 417.2773 0.0744 -1.0000 -1.0000 0839693 1580083733.60 151.5242 60.0015 32.0000 1.9784 1.9803 416.7556 417.2495 0.0744 -1.0000 -1.0000 0839756 1580083733.70 151.5242 60.0015 32.0000 1.9782 1.9802 416.7153 417.2092 0.0743 -1.0000 -1.0000 0839834 1580083733.80 151.5242 60.0015 32.0000 1.9789 1.9808 416.5956 417.0891 0.0743 -1.0000 -1.0000 0839897 1580083733.90 151.5290 60.0015 32.0000 1.9789 1.9808 416.6116 417.1051 0.0743 -1.0000 -1.0000 0839959 1580083734.00 151.5607 60.0015 32.0000 1.9788 1.9807 416.6489 417.1422 0.0743 -1.0000 -1.0000 0840037 1580083734.10 151.5607 60.0015 32.0000 1.9788 1.9807 416.7382 417.2318 0.0743 -1.0000 -1.0000 0840100 1580083734.20 151.5607 60.0015 32.0000 1.9790 1.9810 416.5494 417.0425 0.0743 -1.0000 -1.0000 0840162 1580083734.30 151.5607 60.0015 32.0000 1.9797 1.9816 416.6098 417.1032 0.0743 -1.0000 -1.0000 0840225 1580083734.40 151.5607 60.0015 32.0000 1.9792 1.9811 416.6084 417.1013 0.0742 -1.0000 -1.0000 0840287 1580083734.50 151.6092 60.0015 32.0000 1.9795 1.9814 416.6600 417.1538 0.0744 -1.0000 -1.0000 0840349 1580083734.60 151.6092 60.0015 32.0000 1.9793 1.9812 416.7651 417.2583 0.0742 -1.0000 -1.0000 0840428 1580083734.70 151.6092 60.0015 32.0000 1.9783 1.9802 416.7019 417.1959 0.0744 -1.0000 -1.0000 0840490 1580083734.80 151.6092 60.0015 32.0000 1.9781 1.9800 416.7834 417.2775 0.0744 -1.0000 -1.0000 0840552 1580083734.90 151.6092 60.0015 32.0000 1.9788 1.9807 416.6807 417.1728 0.0740 -1.0000 -1.0000 0840631 1580083735.00 151.5624 60.0014 32.0000 1.9794 1.9813 416.5865 417.0799 0.0743 -1.0000 -1.0000 0840693 1580083735.10 151.5251 60.0013 32.0000 1.9796 1.9815 416.5174 417.0111 0.0744 -1.0000 -1.0000 0840771 1580083735.20 151.5251 60.0013 32.0000 1.9784 1.9804 416.5146 417.0079 0.0743 -1.0000 -1.0000 0840834 1580083735.30 151.5251 60.0013 32.0000 1.9781 1.9800 416.7912 417.2837 0.0743 -1.0000 -1.0000 0840896 1580083735.40 151.5251 60.0013 32.0000 1.9786 1.9806 416.6583 417.1528 0.0743 -1.0000 -1.0000 0840959 1580083735.50 151.5251 60.0013 32.0000 1.9788 1.9808 416.5791 417.0724 0.0743 -1.0000 -1.0000 0841021 1580083735.60 151.5251 60.0013 32.0000 1.9793 1.9812 416.5425 417.0351 0.0741 -1.0000 -1.0000 0841084 1580083735.70 151.5251 60.0013 32.0000 1.9790 1.9809 416.6592 417.1514 0.0741 -1.0000 -1.0000 0841162 1580083735.80 151.5251 60.0013 32.0000 1.9780 1.9800 416.7492 417.2417 0.0741 -1.0000 -1.0000 0841224 1580083735.90 151.5251 60.0013 32.0000 1.9786 1.9805 416.7403 417.2337 0.0743 -1.0000 -1.0000 0841287 1580083736.00 151.5251 60.0013 32.0000 1.9786 1.9805 416.6895 417.1826 0.0742 -1.0000 -1.0000 0841428 1580083736.10 151.5251 60.0013 32.0000 1.9796 1.9815 416.4967 416.9892 0.0742 -1.0000 -1.0000 0841490 1580083736.20 151.4429 60.0013 32.0000 1.9791 1.9810 416.4930 416.9856 0.0742 -1.0000 -1.0000 0841552 1580083736.30 151.4429 60.0013 32.0000 1.9789 1.9809 416.4721 416.9648 0.0742 -1.0000 -1.0000 0841615 1580083736.40 151.4429 60.0013 32.0000 1.9785 1.9804 416.7584 417.2521 0.0743 -1.0000 -1.0000 0841677 1580083736.50 151.4429 60.0013 32.0000 1.9787 1.9806 416.6212 417.1153 0.0744 -1.0000 -1.0000 0842177 1580083736.60 151.4429 60.0013 32.0000 1.9795 1.9814 416.4815 416.9747 0.0742 -1.0000 -1.0000 0842240 1580083736.70 151.4460 60.0013 32.0000 1.9796 1.9816 416.5969 417.0900 0.0743 -1.0000 -1.0000 0842318 1580083736.80 151.4836 60.0013 32.0000 1.9789 1.9808 416.7676 417.2596 0.0741 -1.0000 -1.0000 0842381 1580083736.90 151.4836 60.0013 32.0000 1.9776 1.9795 416.8061 417.2988 0.0741 -1.0000 -1.0000 0842459 1580083737.00 151.4836 60.0013 32.0000 1.9782 1.9801 416.6596 417.1524 0.0742 -1.0000 -1.0000 0842521 1580083737.10 151.4836 60.0013 32.0000 1.9802 1.9821 416.7094 417.2029 0.0742 -1.0000 -1.0000 0842599 1580083737.20 151.4836 60.0013 32.0000 1.9794 1.9814 416.5849 417.0772 0.0742 -1.0000 -1.0000 0842662 1580083737.30 151.4300 60.0013 32.0000 1.9797 1.9816 416.6075 417.1007 0.0743 -1.0000 -1.0000 0842724 1580083737.40 151.4300 60.0013 32.0000 1.9788 1.9808 416.6520 417.1453 0.0743 -1.0000 -1.0000 0842787 1580083737.50 151.4300 60.0013 32.0000 1.9782 1.9801 416.6655 417.1586 0.0742 -1.0000 -1.0000 0842849 1580083737.60 151.4300 60.0013 32.0000 1.9788 1.9808 416.5519 417.0440 0.0741 -1.0000 -1.0000 0842912 1580083737.70 151.4300 60.0013 32.0000 1.9793 1.9813 416.5253 417.0168 0.0741 -1.0000 -1.0000 0842990 1580083737.80 151.4633 60.0013 32.0000 1.9787 1.9806 416.5196 417.0121 0.0742 -1.0000 -1.0000 0843052 1580083737.90 151.4780 60.0013 32.0000 1.9782 1.9801 416.6552 417.1482 0.0742 -1.0000 -1.0000 0843115 1580083738.00 151.4780 60.0013 32.0000 1.9784 1.9803 416.7057 417.1987 0.0742 -1.0000 -1.0000 0843193 1580083738.10 151.4780 60.0013 32.0000 1.9789 1.9809 416.7620 417.2558 0.0743 -1.0000 -1.0000 0843459 1580083738.20 151.4780 60.0013 32.0000 1.9785 1.9804 416.7416 417.2330 0.0741 -1.0000 -1.0000 0843521 1580083738.30 151.4780 60.0013 32.0000 1.9790 1.9809 416.6372 417.1303 0.0742 -1.0000 -1.0000 0843600 1580083738.40 151.5137 60.0013 32.0000 1.9794 1.9813 416.5813 417.0739 0.0742 -1.0000 -1.0000 0843662 1580083738.50 151.5137 60.0013 32.0000 1.9794 1.9814 416.5642 417.0573 0.0742 -1.0000 -1.0000 0843724 1580083738.60 151.5137 60.0013 32.0000 1.9787 1.9806 416.6299 417.1224 0.0742 -1.0000 -1.0000 0844209 1580083738.70 151.5137 60.0013 32.0000 1.9782 1.9801 416.7194 417.2124 0.0743 -1.0000 -1.0000 0844271 1580083738.80 151.5137 60.0013 32.0000 1.9793 1.9812 416.5906 417.0840 0.0743 -1.0000 -1.0000 0844334 1580083738.90 151.4927 60.0013 32.0000 1.9794 1.9813 416.5969 417.0899 0.0743 -1.0000 -1.0000 0844412 1580083739.00 151.4805 60.0013 32.0000 1.9789 1.9808 416.5465 417.0386 0.0740 -1.0000 -1.0000 0844474 1580083739.10 151.4805 60.0013 32.0000 1.9785 1.9805 416.6899 417.1828 0.0742 -1.0000 -1.0000 0844802 1580083739.20 151.4805 60.0013 32.0000 1.9785 1.9804 416.7962 417.2895 0.0743 -1.0000 -1.0000 0844865 1580083739.30 151.4805 60.0013 32.0000 1.9790 1.9809 416.7372 417.2311 0.0744 -1.0000 -1.0000 0844943 1580083739.40 151.4805 60.0013 32.0000 1.9795 1.9814 416.6104 417.1032 0.0742 -1.0000 -1.0000 0845006 1580083739.50 151.4696 60.0013 32.0000 1.9793 1.9813 416.5404 417.0342 0.0743 -1.0000 -1.0000 0845068 1580083739.60 151.4696 60.0013 32.0000 1.9786 1.9805 416.6173 417.1102 0.0742 -1.0000 -1.0000 0845147 1580083739.70 151.4696 60.0013 32.0000 1.9776 1.9796 416.7574 417.2504 0.0742 -1.0000 -1.0000 0845224 1580083739.80 151.4696 60.0013 32.0000 1.9787 1.9806 416.6255 417.1191 0.0742 -1.0000 -1.0000 0845287 1580083739.90 151.4696 60.0013 32.0000 1.9786 1.9805 416.5736 417.0659 0.0742 -1.0000 -1.0000 0845350 1580083740.00 151.4890 60.0021 32.0000 1.9788 1.9808 416.5346 417.0281 0.0743 -1.0000 -1.0000 0845412 1580083740.10 151.4890 60.0021 32.0000 1.9787 1.9806 416.6093 417.1031 0.0743 -1.0000 -1.0000 0845474 1580083740.20 151.4890 60.0021 32.0000 1.9784 1.9803 416.7175 417.2115 0.0744 -1.0000 -1.0000 0845537 1580083740.30 151.4890 60.0021 32.0000 1.9779 1.9798 416.7535 417.2461 0.0742 -1.0000 -1.0000 0845615 1580083740.40 151.4890 60.0021 32.0000 1.9780 1.9799 416.7496 417.2429 0.0743 -1.0000 -1.0000 0845677 1580083740.50 151.4890 60.0021 32.0000 1.9792 1.9812 416.7048 417.1979 0.0742 -1.0000 -1.0000 0845740 1580083740.60 151.4994 60.0021 32.0000 1.9795 1.9815 416.5749 417.0687 0.0744 -1.0000 -1.0000 0845928 1580083740.70 151.5895 60.0021 32.0000 1.9790 1.9809 416.5498 417.0433 0.0743 -1.0000 -1.0000 0845990 1580083740.80 151.5895 60.0021 32.0000 1.9790 1.9810 416.5882 417.0816 0.0743 -1.0000 -1.0000 0846052 1580083740.90 151.5895 60.0021 32.0000 1.9783 1.9802 416.7995 417.2928 0.0742 -1.0000 -1.0000 0846131 1580083741.00 151.5895 60.0021 32.0000 1.9791 1.9811 416.6897 417.1824 0.0742 -1.0000 -1.0000 0846193 1580083741.10 151.5895 60.0021 32.0000 1.9790 1.9809 416.6710 417.1634 0.0741 -1.0000 -1.0000 0846271 1580083741.20 151.5775 60.0021 32.0000 1.9791 1.9810 416.4977 416.9907 0.0743 -1.0000 -1.0000 0846443 1580083741.30 151.5548 60.0021 32.0000 1.9786 1.9805 416.5327 417.0254 0.0742 -1.0000 -1.0000 0846506 1580083741.40 151.5548 60.0021 32.0000 1.9791 1.9810 416.6107 417.1036 0.0742 -1.0000 -1.0000 0846568 1580083741.50 151.5548 60.0021 32.0000 1.9779 1.9799 416.7465 417.2392 0.0742 -1.0000 -1.0000 0846631 1580083741.60 151.5548 60.0021 32.0000 1.9780 1.9799 416.8403 417.3329 0.0741 -1.0000 -1.0000 0846709 1580083741.70 151.5548 60.0021 32.0000 1.9791 1.9810 416.6556 417.1484 0.0742 -1.0000 -1.0000 0846990 1580083741.80 151.5334 60.0021 32.0000 1.9792 1.9812 416.5896 417.0833 0.0743 -1.0000 -1.0000 0847052 1580083741.90 151.5334 60.0021 32.0000 1.9790 1.9810 416.5164 417.0093 0.0742 -1.0000 -1.0000 0847115 1580083742.00 151.5334 60.0021 32.0000 1.9785 1.9805 416.6981 417.1915 0.0742 -1.0000 -1.0000 0847193 1580083742.10 151.5334 60.0021 32.0000 1.9782 1.9802 416.7735 417.2649 0.0741 -1.0000 -1.0000 0847256 1580083742.20 151.5334 60.0021 32.0000 1.9781 1.9800 416.7441 417.2377 0.0743 -1.0000 -1.0000 0847693 1580083742.30 151.4742 60.0021 32.0000 1.9791 1.9810 416.6175 417.1104 0.0742 -1.0000 -1.0000 0847771 1580083742.40 151.4655 60.0021 32.0000 1.9788 1.9807 416.4612 416.9542 0.0742 -1.0000 -1.0000 0847834 1580083742.50 151.4655 60.0021 32.0000 1.9788 1.9807 416.5563 417.0490 0.0742 -1.0000 -1.0000 0847897 1580083742.60 151.4655 60.0021 32.0000 1.9783 1.9802 416.7134 417.2060 0.0741 -1.0000 -1.0000 0847959 1580083742.70 151.4655 60.0021 32.0000 1.9791 1.9810 416.6997 417.1918 0.0741 -1.0000 -1.0000 0848021 1580083742.80 151.4655 60.0021 32.0000 1.9787 1.9807 416.6705 417.1639 0.0743 -1.0000 -1.0000 0848084 1580083742.90 151.4657 60.0021 32.0000 1.9796 1.9816 416.6423 417.1366 0.0744 -1.0000 -1.0000 0848162 1580083743.00 151.4657 60.0021 32.0000 1.9792 1.9811 416.4972 416.9892 0.0741 -1.0000 -1.0000 0848224 1580083743.10 151.4657 60.0021 32.0000 1.9786 1.9805 416.6326 417.1258 0.0743 -1.0000 -1.0000 0848302 1580083743.20 151.4657 60.0021 32.0000 1.9789 1.9809 416.7942 417.2868 0.0741 -1.0000 -1.0000 0848756 1580083743.30 151.4657 60.0021 32.0000 1.9791 1.9811 416.6129 417.1051 0.0742 -1.0000 -1.0000 0848818 1580083743.40 151.4405 60.0021 32.0000 1.9801 1.9820 416.6184 417.1117 0.0743 -1.0000 -1.0000 0848896 1580083743.50 151.4343 60.0021 32.0000 1.9791 1.9810 416.6542 417.1468 0.0741 -1.0000 -1.0000 0848974 1580083743.60 151.4343 60.0021 32.0000 1.9785 1.9804 416.7776 417.2700 0.0741 -1.0000 -1.0000 0849037 1580083743.70 151.4343 60.0021 32.0000 1.9788 1.9807 416.8118 417.3050 0.0743 -1.0000 -1.0000 0849178 1580083743.80 151.4343 60.0021 32.0000 1.9790 1.9809 416.8008 417.2932 0.0741 -1.0000 -1.0000 0849240 1580083743.90 151.4343 60.0021 32.0000 1.9799 1.9818 416.5826 417.0750 0.0741 -1.0000 -1.0000 0849302 1580083744.00 151.5254 60.0021 32.0000 1.9792 1.9811 416.5739 417.0663 0.0742 -1.0000 -1.0000 0849381 1580083744.10 151.5254 60.0021 32.0000 1.9792 1.9811 416.6671 417.1601 0.0743 -1.0000 -1.0000 0849443 1580083744.20 151.5254 60.0021 32.0000 1.9791 1.9811 416.7205 417.2145 0.0744 -1.0000 -1.0000 0849709 1580083744.30 151.5254 60.0021 32.0000 1.9800 1.9820 416.7229 417.2165 0.0742 -1.0000 -1.0000 0849787 1580083744.40 151.5254 60.0021 32.0000 1.9795 1.9814 416.5871 417.0796 0.0742 -1.0000 -1.0000 0849850 1580083744.50 151.5038 60.0021 32.0000 1.9795 1.9814 416.5363 417.0292 0.0742 -1.0000 -1.0000 0849912 1580083744.60 151.5013 60.0021 32.0000 1.9780 1.9800 416.6560 417.1494 0.0743 -1.0000 -1.0000 0849974 1580083744.70 151.5013 60.0021 32.0000 1.9782 1.9801 416.7146 417.2086 0.0743 -1.0000 -1.0000 0850209 1580083744.80 151.5013 60.0021 32.0000 1.9785 1.9805 416.7026 417.1949 0.0742 -1.0000 -1.0000 0850271 1580083744.90 151.5013 60.0021 32.0000 1.9782 1.9801 416.6934 417.1865 0.0742 -1.0000 -1.0000 0850334 1580083745.00 151.5095 60.0020 32.0000 1.9793 1.9813 416.5516 417.0434 0.0741 -1.0000 -1.0000 0850396 1580083745.10 151.5456 60.0016 32.0000 1.9791 1.9810 416.5138 417.0062 0.0741 -1.0000 -1.0000 0850474 1580083745.20 151.5456 60.0016 32.0000 1.9791 1.9811 416.6463 417.1387 0.0742 -1.0000 -1.0000 0850537 1580083745.30 151.5456 60.0016 32.0000 1.9791 1.9811 416.8418 417.3356 0.0743 -1.0000 -1.0000 0850724 1580083745.40 151.5456 60.0016 32.0000 1.9796 1.9815 416.4741 416.9672 0.0742 -1.0000 -1.0000 0850802 1580083745.50 151.5456 60.0016 32.0000 1.9795 1.9814 416.6204 417.1127 0.0741 -1.0000 -1.0000 0850865 1580083745.60 151.5788 60.0016 32.0000 1.9799 1.9818 416.5597 417.0524 0.0742 -1.0000 -1.0000 0850928 1580083745.70 151.5788 60.0016 32.0000 1.9791 1.9811 416.6829 417.1747 0.0741 -1.0000 -1.0000 0850990 1580083745.80 151.5788 60.0016 32.0000 1.9794 1.9813 416.7753 417.2682 0.0743 -1.0000 -1.0000 0851428 1580083745.90 151.5788 60.0016 32.0000 1.9779 1.9798 416.7924 417.2857 0.0742 -1.0000 -1.0000 0851490 1580083746.00 151.5788 60.0016 32.0000 1.9786 1.9806 416.7720 417.2649 0.0742 -1.0000 -1.0000 0851552 1580083746.10 151.5426 60.0016 32.0000 1.9787 1.9807 416.5826 417.0756 0.0742 -1.0000 -1.0000 0851615 1580083746.20 151.5324 60.0016 32.0000 1.9791 1.9810 416.5629 417.0558 0.0742 -1.0000 -1.0000 0851693 1580083746.30 151.5324 60.0016 32.0000 1.9790 1.9809 416.5703 417.0634 0.0743 -1.0000 -1.0000 0851974 1580083746.40 151.5324 60.0016 32.0000 1.9789 1.9808 416.6730 417.1668 0.0743 -1.0000 -1.0000 0852037 1580083746.50 151.5324 60.0016 32.0000 1.9787 1.9806 416.6659 417.1595 0.0743 -1.0000 -1.0000 0852099 1580083746.60 151.5324 60.0016 32.0000 1.9792 1.9811 416.7025 417.1967 0.0744 -1.0000 -1.0000 0852178 1580083746.70 151.5439 60.0016 32.0000 1.9798 1.9817 416.5164 417.0099 0.0743 -1.0000 -1.0000 0852240 1580083746.80 151.5439 60.0016 32.0000 1.9794 1.9814 416.5265 417.0197 0.0742 -1.0000 -1.0000 0852428 1580083746.90 151.5439 60.0016 32.0000 1.9786 1.9805 416.6497 417.1416 0.0741 -1.0000 -1.0000 0852490 1580083747.00 151.5439 60.0016 32.0000 1.9785 1.9805 416.7734 417.2661 0.0742 -1.0000 -1.0000 0852552 1580083747.10 151.5439 60.0016 32.0000 1.9783 1.9802 416.8115 417.3036 0.0741 -1.0000 -1.0000 0852631 1580083747.20 151.5609 60.0016 32.0000 1.9795 1.9814 416.6472 417.1394 0.0741 -1.0000 -1.0000 0852693 1580083747.30 151.5636 60.0016 32.0000 1.9788 1.9807 416.4785 416.9709 0.0743 -1.0000 -1.0000 0852912 1580083747.40 151.5636 60.0016 32.0000 1.9792 1.9811 416.5520 417.0459 0.0743 -1.0000 -1.0000 0852990 1580083747.50 151.5636 60.0016 32.0000 1.9793 1.9812 416.6326 417.1253 0.0741 -1.0000 -1.0000 0853052 1580083747.60 151.5636 60.0016 32.0000 1.9782 1.9801 416.6539 417.1467 0.0743 -1.0000 -1.0000 0853115 1580083747.70 151.5627 60.0016 32.0000 1.9789 1.9808 416.5786 417.0721 0.0743 -1.0000 -1.0000 0853193 1580083747.80 151.5376 60.0016 32.0000 1.9797 1.9817 416.5966 417.0908 0.0744 -1.0000 -1.0000 0853256 1580083747.90 151.5376 60.0016 32.0000 1.9792 1.9812 416.6382 417.1320 0.0743 -1.0000 -1.0000 0853318 1580083748.00 151.5376 60.0016 32.0000 1.9788 1.9807 416.6724 417.1642 0.0741 -1.0000 -1.0000 0853397 1580083748.10 151.5376 60.0016 32.0000 1.9784 1.9803 416.8389 417.3317 0.0742 -1.0000 -1.0000 0853459 1580083748.20 151.5376 60.0016 32.0000 1.9793 1.9812 416.7305 417.2231 0.0741 -1.0000 -1.0000 0853521 1580083748.30 151.5101 60.0016 32.0000 1.9794 1.9813 416.6294 417.1221 0.0742 -1.0000 -1.0000 0853584 1580083748.40 151.5101 60.0016 32.0000 1.9795 1.9814 416.5925 417.0854 0.0742 -1.0000 -1.0000 0853771 1580083748.50 151.5101 60.0016 32.0000 1.9787 1.9807 416.5508 417.0445 0.0744 -1.0000 -1.0000 0853834 1580083748.60 151.5101 60.0016 32.0000 1.9789 1.9808 416.6331 417.1261 0.0742 -1.0000 -1.0000 0853897 1580083748.70 151.5101 60.0016 32.0000 1.9780 1.9799 416.7107 417.2040 0.0743 -1.0000 -1.0000 0853959 1580083748.80 151.5070 60.0016 32.0000 1.9796 1.9815 416.5619 417.0553 0.0743 -1.0000 -1.0000 0854021 1580083748.90 151.5044 60.0016 32.0000 1.9795 1.9814 416.5348 417.0274 0.0742 -1.0000 -1.0000 0854537 1580083749.00 151.5044 60.0016 32.0000 1.9798 1.9817 416.5858 417.0792 0.0743 -1.0000 -1.0000 0854599 1580083749.10 151.5044 60.0016 32.0000 1.9791 1.9811 416.7023 417.1959 0.0743 -1.0000 -1.0000 0854678 1580083749.20 151.5044 60.0016 32.0000 1.9787 1.9806 416.7641 417.2571 0.0742 -1.0000 -1.0000 0854740 1580083749.30 151.5044 60.0016 32.0000 1.9789 1.9808 416.8611 417.3544 0.0742 -1.0000 -1.0000 0854802 1580083749.40 151.4532 60.0016 32.0000 1.9790 1.9809 416.8082 417.3003 0.0740 -1.0000 -1.0000 0855037 1580083749.50 151.4532 60.0016 32.0000 1.9793 1.9813 416.6190 417.1109 0.0741 -1.0000 -1.0000 0855099 1580083749.60 151.4532 60.0016 32.0000 1.9794 1.9813 416.5082 417.0008 0.0742 -1.0000 -1.0000 0855162 1580083749.70 151.4532 60.0016 32.0000 1.9790 1.9809 416.5166 417.0097 0.0742 -1.0000 -1.0000 0855240 1580083749.80 151.4532 60.0016 32.0000 1.9783 1.9802 416.6734 417.1661 0.0743 -1.0000 -1.0000 0855302 1580083749.90 151.4174 60.0010 32.0000 1.9791 1.9811 416.7467 417.2409 0.0743 -1.0000 -1.0000 0855537 1580083750.00 151.4129 60.0009 32.0000 1.9787 1.9807 416.6717 417.1658 0.0745 -1.0000 -1.0000 0855615 1580083750.10 151.4129 60.0009 32.0000 1.9793 1.9812 416.5556 417.0479 0.0742 -1.0000 -1.0000 0855678 1580083750.20 151.4129 60.0009 32.0000 1.9789 1.9808 416.5802 417.0734 0.0743 -1.0000 -1.0000 0855740 1580083750.30 151.4129 60.0009 32.0000 1.9782 1.9802 416.7889 417.2826 0.0743 -1.0000 -1.0000 0855818 1580083750.40 151.4114 60.0009 32.0000 1.9785 1.9805 416.7859 417.2791 0.0742 -1.0000 -1.0000 0855881 1580083750.50 151.3934 60.0009 32.0000 1.9786 1.9805 416.7335 417.2262 0.0742 -1.0000 -1.0000 0855943 1580083750.60 151.3934 60.0009 32.0000 1.9786 1.9806 416.6032 417.0964 0.0743 -1.0000 -1.0000 0856021 1580083750.70 151.3934 60.0009 32.0000 1.9784 1.9803 416.6185 417.1115 0.0743 -1.0000 -1.0000 0856084 1580083750.80 151.3934 60.0009 32.0000 1.9783 1.9803 416.7674 417.2612 0.0743 -1.0000 -1.0000 0856147 1580083750.90 151.3934 60.0009 32.0000 1.9786 1.9805 416.7440 417.2369 0.0742 -1.0000 -1.0000 0856209 1580083751.00 151.4590 60.0009 32.0000 1.9790 1.9809 416.5297 417.0230 0.0743 -1.0000 -1.0000 0856271 1580083751.10 151.4590 60.0009 32.0000 1.9786 1.9805 416.4704 416.9640 0.0743 -1.0000 -1.0000 0856349 1580083751.20 151.4590 60.0009 32.0000 1.9789 1.9808 416.6368 417.1302 0.0743 -1.0000 -1.0000 0856412 1580083751.30 151.4590 60.0009 32.0000 1.9782 1.9802 416.7135 417.2067 0.0742 -1.0000 -1.0000 0856474 1580083751.40 151.4590 60.0009 32.0000 1.9788 1.9808 416.6938 417.1883 0.0744 -1.0000 -1.0000 0856709 1580083751.50 151.4590 60.0009 32.0000 1.9797 1.9816 416.6375 417.1311 0.0743 -1.0000 -1.0000 0856771 1580083751.60 151.5577 60.0009 32.0000 1.9795 1.9814 416.4057 416.8995 0.0744 -1.0000 -1.0000 0856834 1580083751.70 151.5577 60.0009 32.0000 1.9790 1.9810 416.5065 416.9999 0.0743 -1.0000 -1.0000 0856912 1580083751.80 151.5577 60.0009 32.0000 1.9789 1.9808 416.6240 417.1171 0.0742 -1.0000 -1.0000 0856974 1580083751.90 151.5577 60.0009 32.0000 1.9787 1.9806 416.7543 417.2468 0.0741 -1.0000 -1.0000 0857849 1580083752.00 151.5577 60.0009 32.0000 1.9785 1.9804 416.7857 417.2783 0.0741 -1.0000 -1.0000 0857928 1580083752.10 151.5249 60.0009 32.0000 1.9778 1.9797 416.6086 417.1010 0.0742 -1.0000 -1.0000 0857990 1580083752.20 151.4846 60.0009 32.0000 1.9792 1.9812 416.4440 416.9373 0.0743 -1.0000 -1.0000 0858052 1580083752.30 151.4846 60.0009 32.0000 1.9795 1.9814 416.5239 417.0167 0.0743 -1.0000 -1.0000 0858115 1580083752.40 151.4846 60.0009 32.0000 1.9784 1.9804 416.5788 417.0725 0.0744 -1.0000 -1.0000 0858178 1580083752.50 151.4846 60.0009 32.0000 1.9784 1.9803 416.8167 417.3100 0.0743 -1.0000 -1.0000 0858256 1580083752.60 151.4846 60.0009 32.0000 1.9781 1.9801 416.7648 417.2588 0.0744 -1.0000 -1.0000 0858334 1580083752.70 151.5089 60.0009 32.0000 1.9782 1.9802 416.6356 417.1289 0.0742 -1.0000 -1.0000 0858396 1580083752.80 151.5089 60.0009 32.0000 1.9789 1.9808 416.5396 417.0330 0.0743 -1.0000 -1.0000 0858459 1580083752.90 151.5089 60.0009 32.0000 1.9787 1.9806 416.5649 417.0568 0.0741 -1.0000 -1.0000 0858521 1580083753.00 151.5089 60.0009 32.0000 1.9789 1.9808 416.5514 417.0450 0.0744 -1.0000 -1.0000 0858584 1580083753.10 151.5089 60.0009 32.0000 1.9786 1.9805 416.7476 417.2407 0.0742 -1.0000 -1.0000 0858662 1580083753.20 151.5401 60.0009 32.0000 1.9782 1.9801 416.6999 417.1932 0.0743 -1.0000 -1.0000 0858724 1580083753.30 151.5401 60.0009 32.0000 1.9788 1.9807 416.6023 417.0949 0.0741 -1.0000 -1.0000 0858787 1580083753.40 151.5401 60.0009 32.0000 1.9791 1.9810 416.5178 417.0106 0.0742 -1.0000 -1.0000 0858865 1580083753.50 151.5401 60.0009 32.0000 1.9791 1.9811 416.5321 417.0245 0.0742 -1.0000 -1.0000 0858959 1580083753.60 151.5401 60.0009 32.0000 1.9777 1.9796 416.6720 417.1663 0.0745 -1.0000 -1.0000 0859021 1580083753.70 151.5401 60.0009 32.0000 1.9777 1.9796 416.8317 417.3253 0.0743 -1.0000 -1.0000 0859084 1580083753.80 151.5401 60.0009 32.0000 1.9783 1.9802 416.7299 417.2238 0.0743 -1.0000 -1.0000 0859146 1580083753.90 151.5401 60.0009 32.0000 1.9791 1.9811 416.6984 417.1914 0.0742 -1.0000 -1.0000 0859209 1580083754.00 151.5401 60.0009 32.0000 1.9796 1.9815 416.5349 417.0278 0.0742 -1.0000 -1.0000 0859459 1580083754.10 151.5401 60.0009 32.0000 1.9791 1.9811 416.6171 417.1103 0.0743 -1.0000 -1.0000 0859521 1580083754.20 151.5401 60.0009 32.0000 1.9779 1.9798 416.6385 417.1318 0.0742 -1.0000 -1.0000 0859584 1580083754.30 151.5722 60.0009 32.0000 1.9780 1.9800 416.7463 417.2397 0.0743 -1.0000 -1.0000 0859647 1580083754.40 151.5722 60.0009 32.0000 1.9789 1.9809 416.5219 417.0154 0.0743 -1.0000 -1.0000 0859709 1580083754.50 151.5722 60.0009 32.0000 1.9795 1.9814 416.4632 416.9561 0.0743 -1.0000 -1.0000 0900006 1580083754.60 151.5722 60.0009 32.0000 1.9789 1.9808 416.5715 417.0638 0.0742 -1.0000 -1.0000 0900084 1580083754.70 151.5722 60.0009 32.0000 1.9779 1.9798 416.6627 417.1566 0.0743 -1.0000 -1.0000 0900146 1580083754.80 151.5722 60.0009 32.0000 1.9771 1.9791 416.7081 417.2018 0.0743 -1.0000 -1.0000 0900209 1580083754.90 151.5650 60.0002 32.0000 1.9777 1.9796 416.8202 417.3133 0.0742 -1.0000 -1.0000 0900271 1580083755.00 151.5650 60.0002 32.0000 1.9787 1.9806 416.7473 417.2402 0.0742 -1.0000 -1.0000 0901209 1580083755.10 151.5650 60.0002 32.0000 1.9794 1.9813 416.6203 417.1128 0.0742 -1.0000 -1.0000 0901287 1580083755.20 151.5650 60.0002 32.0000 1.9792 1.9811 416.5396 417.0329 0.0743 -1.0000 -1.0000 0901349 1580083755.30 151.5650 60.0002 32.0000 1.9793 1.9812 416.6365 417.1299 0.0743 -1.0000 -1.0000 0901412 1580083755.40 151.5118 60.0002 32.0000 1.9789 1.9808 416.6149 417.1074 0.0742 -1.0000 -1.0000 0901490 1580083755.50 151.5082 60.0002 32.0000 1.9789 1.9809 416.7111 417.2044 0.0743 -1.0000 -1.0000 0901553 1580083755.60 151.5082 60.0002 32.0000 1.9792 1.9812 416.6613 417.1541 0.0742 -1.0000 -1.0000 0901615 1580083755.70 151.5082 60.0002 32.0000 1.9795 1.9814 416.5249 417.0180 0.0743 -1.0000 -1.0000 0901693 1580083755.80 151.5082 60.0002 32.0000 1.9791 1.9810 416.5525 417.0449 0.0742 -1.0000 -1.0000 0901756 1580083755.90 151.5082 60.0002 32.0000 1.9793 1.9812 416.5749 417.0679 0.0742 -1.0000 -1.0000 0901818 1580083756.00 151.5342 60.0002 32.0000 1.9786 1.9805 416.5841 417.0765 0.0741 -1.0000 -1.0000 0901896 1580083756.10 151.5342 60.0002 32.0000 1.9788 1.9808 416.7491 417.2422 0.0743 -1.0000 -1.0000 0901959 1580083756.20 151.5342 60.0002 32.0000 1.9781 1.9800 416.8299 417.3235 0.0743 -1.0000 -1.0000 0902021 1580083756.30 151.5342 60.0002 32.0000 1.9788 1.9808 416.7779 417.2713 0.0742 -1.0000 -1.0000 0902099 1580083756.40 151.5342 60.0002 32.0000 1.9795 1.9814 416.6454 417.1381 0.0742 -1.0000 -1.0000 0902162 1580083756.50 151.5409 60.0002 32.0000 1.9790 1.9810 416.5604 417.0531 0.0742 -1.0000 -1.0000 0902224 1580083756.60 151.4856 60.0002 32.0000 1.9789 1.9808 416.7246 417.2179 0.0742 -1.0000 -1.0000 0902302 1580083756.70 151.4856 60.0002 32.0000 1.9790 1.9809 416.7703 417.2634 0.0743 -1.0000 -1.0000 0902349 1580083756.80 151.4856 60.0002 32.0000 1.9787 1.9806 416.8059 417.3001 0.0744 -1.0000 -1.0000 0902427 1580083756.90 151.4856 60.0002 32.0000 1.9791 1.9810 416.6099 417.1022 0.0742 -1.0000 -1.0000 0902490 1580083757.00 151.4856 60.0002 32.0000 1.9794 1.9814 416.5710 417.0641 0.0743 -1.0000 -1.0000 0902552 1580083757.10 151.4856 60.0002 32.0000 1.9789 1.9809 416.5201 417.0136 0.0743 -1.0000 -1.0000 0902631 1580083757.20 151.4856 60.0002 32.0000 1.9796 1.9816 416.4928 416.9850 0.0742 -1.0000 -1.0000 0902693 1580083757.30 151.4856 60.0002 32.0000 1.9789 1.9808 416.6416 417.1348 0.0742 -1.0000 -1.0000 0902756 1580083757.40 151.4856 60.0002 32.0000 1.9780 1.9799 416.8553 417.3488 0.0743 -1.0000 -1.0000 0902834 1580083757.50 151.4856 60.0002 32.0000 1.9789 1.9808 416.7844 417.2777 0.0742 -1.0000 -1.0000 0902881 1580083757.60 151.4585 60.0002 32.0000 1.9790 1.9810 416.7133 417.2062 0.0742 -1.0000 -1.0000 0902943 1580083757.70 151.4585 60.0002 32.0000 1.9796 1.9816 416.4826 416.9766 0.0744 -1.0000 -1.0000 0903021 1580083757.80 151.4585 60.0002 32.0000 1.9796 1.9815 416.6031 417.0963 0.0742 -1.0000 -1.0000 0903084 1580083757.90 151.4585 60.0002 32.0000 1.9785 1.9804 416.6048 417.0981 0.0743 -1.0000 -1.0000 0903146 1580083758.00 151.4585 60.0002 32.0000 1.9786 1.9805 416.7543 417.2486 0.0744 -1.0000 -1.0000 0903552 1580083758.10 151.4585 60.0002 32.0000 1.9779 1.9799 416.7925 417.2864 0.0744 -1.0000 -1.0000 0903615 1580083758.20 151.4775 60.0002 32.0000 1.9788 1.9808 416.7157 417.2088 0.0742 -1.0000 -1.0000 0903677 1580083758.30 151.4777 60.0002 32.0000 1.9791 1.9810 416.5365 417.0295 0.0742 -1.0000 -1.0000 0903756 1580083758.40 151.4777 60.0002 32.0000 1.9801 1.9820 416.5628 417.0556 0.0742 -1.0000 -1.0000 0903818 1580083758.50 151.4777 60.0002 32.0000 1.9792 1.9811 416.6314 417.1244 0.0743 -1.0000 -1.0000 0904209 1580083758.60 151.4777 60.0002 32.0000 1.9789 1.9809 416.6623 417.1553 0.0742 -1.0000 -1.0000 0904287 1580083758.70 151.4698 60.0002 32.0000 1.9787 1.9807 416.7193 417.2125 0.0742 -1.0000 -1.0000 0904349 1580083758.80 151.4283 60.0002 32.0000 1.9784 1.9803 416.5768 417.0701 0.0743 -1.0000 -1.0000 0904412 1580083758.90 151.4283 60.0002 32.0000 1.9794 1.9814 416.5403 417.0342 0.0744 -1.0000 -1.0000 0904474 1580083759.00 151.4283 60.0002 32.0000 1.9793 1.9812 416.5371 417.0298 0.0742 -1.0000 -1.0000 0904709 1580083759.10 151.4283 60.0002 32.0000 1.9789 1.9808 416.5988 417.0926 0.0744 -1.0000 -1.0000 0904771 1580083759.20 151.4283 60.0002 32.0000 1.9784 1.9803 416.8292 417.3223 0.0742 -1.0000 -1.0000 0904834 1580083759.30 151.4615 60.0002 32.0000 1.9784 1.9803 416.7822 417.2763 0.0743 -1.0000 -1.0000 0904897 1580083759.40 151.4615 60.0002 32.0000 1.9785 1.9804 416.7326 417.2263 0.0743 -1.0000 -1.0000 0904974 1580083759.50 151.4615 60.0002 32.0000 1.9784 1.9804 416.7266 417.2206 0.0743 -1.0000 -1.0000 0905037 1580083759.60 151.4615 60.0002 32.0000 1.9797 1.9817 416.5527 417.0456 0.0743 -1.0000 -1.0000 0905740 1580083759.70 151.4615 60.0002 32.0000 1.9793 1.9812 416.6404 417.1344 0.0744 -1.0000 -1.0000 0905818 1580083759.80 151.4335 60.0003 32.0000 1.9793 1.9812 416.5449 417.0392 0.0744 -1.0000 -1.0000 0905881 1580083759.90 151.4236 60.0004 32.0000 1.9786 1.9805 416.6858 417.1792 0.0742 -1.0000 -1.0000 0905990 1580083760.00 151.4236 60.0004 32.0000 1.9778 1.9797 416.7427 417.2367 0.0744 -1.0000 -1.0000 0906084 1580083760.10 151.4236 60.0004 32.0000 1.9788 1.9807 416.6346 417.1284 0.0743 -1.0000 -1.0000 0906147 1580083760.20 151.4236 60.0004 32.0000 1.9795 1.9814 416.5462 417.0397 0.0743 -1.0000 -1.0000 0906209 1580083760.30 151.4236 60.0004 32.0000 1.9791 1.9810 416.6005 417.0934 0.0742 -1.0000 -1.0000 0906287 1580083760.40 151.4236 60.0004 32.0000 1.9783 1.9803 416.7116 417.2054 0.0743 -1.0000 -1.0000 0906349 1580083760.50 151.4236 60.0004 32.0000 1.9788 1.9807 416.7038 417.1973 0.0743 -1.0000 -1.0000 0906412 1580083760.60 151.4485 60.0004 32.0000 1.9784 1.9804 416.8067 417.3001 0.0743 -1.0000 -1.0000 0906474 1580083760.70 151.4487 60.0004 32.0000 1.9789 1.9808 416.6515 417.1444 0.0742 -1.0000 -1.0000 0906537 1580083760.80 151.4487 60.0004 32.0000 1.9795 1.9814 416.5919 417.0849 0.0743 -1.0000 -1.0000 0906599 1580083760.90 151.4487 60.0004 32.0000 1.9794 1.9813 416.4837 416.9757 0.0742 -1.0000 -1.0000 0906678 1580083761.00 151.4487 60.0004 32.0000 1.9791 1.9810 416.6812 417.1747 0.0743 -1.0000 -1.0000 0906740 1580083761.10 151.4487 60.0004 32.0000 1.9786 1.9805 416.7463 417.2394 0.0742 -1.0000 -1.0000 0906818 1580083761.20 151.4996 60.0004 32.0000 1.9785 1.9804 416.7434 417.2361 0.0742 -1.0000 -1.0000 0906881 1580083761.30 151.4996 60.0004 32.0000 1.9790 1.9810 416.5668 417.0603 0.0743 -1.0000 -1.0000 0906943 1580083761.40 151.4996 60.0004 32.0000 1.9792 1.9811 416.4886 416.9818 0.0743 -1.0000 -1.0000 0907006 1580083761.50 151.4996 60.0004 32.0000 1.9790 1.9809 416.5753 417.0682 0.0742 -1.0000 -1.0000 0907068 1580083761.60 151.4996 60.0004 32.0000 1.9790 1.9809 416.6256 417.1184 0.0742 -1.0000 -1.0000 0907209 1580083761.70 151.4996 60.0004 32.0000 1.9796 1.9815 416.7217 417.2151 0.0743 -1.0000 -1.0000 0907287 1580083761.80 151.4996 60.0004 32.0000 1.9794 1.9813 416.6972 417.1923 0.0745 -1.0000 -1.0000 0907349 1580083761.90 151.4996 60.0004 32.0000 1.9800 1.9819 416.5832 417.0764 0.0743 -1.0000 -1.0000 0907412 1580083762.00 151.4996 60.0004 32.0000 1.9796 1.9815 416.4591 416.9515 0.0741 -1.0000 -1.0000 0907474 1580083762.10 151.4996 60.0004 32.0000 1.9800 1.9819 416.5433 417.0350 0.0742 -1.0000 -1.0000 0907787 1580083762.20 151.4996 60.0004 32.0000 1.9790 1.9809 416.7850 417.2794 0.0743 -1.0000 -1.0000 0907849 1580083762.30 151.4996 60.0004 32.0000 1.9783 1.9802 416.8906 417.3835 0.0742 -1.0000 -1.0000 0907912 1580083762.40 151.5226 60.0004 32.0000 1.9790 1.9809 416.6811 417.1738 0.0742 -1.0000 -1.0000 0907974 1580083762.50 151.5446 60.0004 32.0000 1.9790 1.9810 416.5869 417.0797 0.0741 -1.0000 -1.0000 0908037 1580083762.60 151.5446 60.0004 32.0000 1.9795 1.9814 416.5798 417.0731 0.0744 -1.0000 -1.0000 0908115 1580083762.70 151.5446 60.0004 32.0000 1.9802 1.9822 416.5726 417.0647 0.0742 -1.0000 -1.0000 0908459 1580083762.80 151.5446 60.0004 32.0000 1.9791 1.9811 416.6960 417.1895 0.0743 -1.0000 -1.0000 0908521 1580083762.90 151.5446 60.0004 32.0000 1.9784 1.9803 416.8098 417.3022 0.0741 -1.0000 -1.0000 0908599 1580083763.00 151.5446 60.0004 32.0000 1.9788 1.9808 416.7177 417.2124 0.0745 -1.0000 -1.0000 0908662 1580083763.10 151.6085 60.0004 32.0000 1.9791 1.9810 416.6111 417.1050 0.0743 -1.0000 -1.0000 0908756 1580083763.20 151.6085 60.0004 32.0000 1.9795 1.9814 416.5474 417.0407 0.0743 -1.0000 -1.0000 0908818 1580083763.30 151.6085 60.0004 32.0000 1.9786 1.9805 416.7997 417.2931 0.0742 -1.0000 -1.0000 0908881 1580083763.40 151.6085 60.0004 32.0000 1.9780 1.9799 416.7973 417.2902 0.0742 -1.0000 -1.0000 0908943 1580083763.50 151.6085 60.0004 32.0000 1.9787 1.9806 416.7322 417.2255 0.0743 -1.0000 -1.0000 0909006 1580083763.60 151.5643 60.0004 32.0000 1.9795 1.9814 416.5770 417.0704 0.0742 -1.0000 -1.0000 0909068 1580083763.70 151.5403 60.0004 32.0000 1.9788 1.9808 416.4822 416.9747 0.0742 -1.0000 -1.0000 0909146 1580083763.80 151.5403 60.0004 32.0000 1.9789 1.9809 416.5303 417.0225 0.0741 -1.0000 -1.0000 0909209 1580083763.90 151.5403 60.0004 32.0000 1.9785 1.9804 416.6788 417.1719 0.0743 -1.0000 -1.0000 0909271 1580083764.00 151.5403 60.0004 32.0000 1.9780 1.9799 416.8067 417.3011 0.0745 -1.0000 -1.0000 0909349 1580083764.10 151.5403 60.0004 32.0000 1.9788 1.9807 416.6784 417.1715 0.0743 -1.0000 -1.0000 0909412 1580083764.20 151.5034 60.0004 32.0000 1.9790 1.9809 416.6471 417.1404 0.0743 -1.0000 -1.0000 0910099 1580083764.30 151.5034 60.0004 32.0000 1.9791 1.9811 416.6181 417.1112 0.0742 -1.0000 -1.0000 0910178 1580083764.40 151.5034 60.0004 32.0000 1.9788 1.9807 416.8050 417.2976 0.0741 -1.0000 -1.0000 0910256 1580083764.50 151.5034 60.0004 32.0000 1.9784 1.9803 416.7779 417.2708 0.0742 -1.0000 -1.0000 0910318 1580083764.60 151.5034 60.0004 32.0000 1.9779 1.9799 416.7328 417.2256 0.0742 -1.0000 -1.0000 0910381 1580083764.70 151.5034 60.0004 32.0000 1.9791 1.9810 416.5441 417.0377 0.0743 -1.0000 -1.0000 0910459 1580083764.80 151.5303 60.0007 32.0000 1.9798 1.9818 416.5208 417.0140 0.0743 -1.0000 -1.0000 0910521 1580083764.90 151.5303 60.0007 32.0000 1.9796 1.9815 416.5523 417.0455 0.0742 -1.0000 -1.0000 0910584 1580083765.00 151.5303 60.0007 32.0000 1.9788 1.9807 416.5410 417.0333 0.0742 -1.0000 -1.0000 0910662 1580083765.10 151.5303 60.0007 32.0000 1.9778 1.9798 416.7131 417.2068 0.0744 -1.0000 -1.0000 0910740 1580083765.20 151.5303 60.0007 32.0000 1.9786 1.9805 416.7170 417.2107 0.0743 -1.0000 -1.0000 0910802 1580083765.30 151.5265 60.0007 32.0000 1.9780 1.9799 416.6787 417.1717 0.0742 -1.0000 -1.0000 0910865 1580083765.40 151.4759 60.0007 32.0000 1.9787 1.9806 416.5982 417.0905 0.0741 -1.0000 -1.0000 0910943 1580083765.50 151.4759 60.0007 32.0000 1.9785 1.9804 416.5575 417.0500 0.0742 -1.0000 -1.0000 0911006 1580083765.60 151.4759 60.0007 32.0000 1.9781 1.9800 416.7049 417.1977 0.0742 -1.0000 -1.0000 0911068 1580083765.70 151.4759 60.0007 32.0000 1.9782 1.9801 416.6728 417.1659 0.0743 -1.0000 -1.0000 0911209 1580083765.80 151.4759 60.0007 32.0000 1.9789 1.9808 416.7150 417.2085 0.0743 -1.0000 -1.0000 0911271 1580083765.90 151.4759 60.0007 32.0000 1.9794 1.9813 416.5599 417.0528 0.0743 -1.0000 -1.0000 0911334 1580083766.00 151.4759 60.0007 32.0000 1.9789 1.9808 416.5825 417.0758 0.0743 -1.0000 -1.0000 0911397 1580083766.10 151.4759 60.0007 32.0000 1.9797 1.9817 416.5824 417.0756 0.0743 -1.0000 -1.0000 0911474 1580083766.20 151.4759 60.0007 32.0000 1.9792 1.9811 416.6062 417.0991 0.0742 -1.0000 -1.0000 0911599 1580083766.30 151.4759 60.0007 32.0000 1.9786 1.9805 416.7041 417.1969 0.0742 -1.0000 -1.0000 0911740 1580083766.40 151.4511 60.0007 32.0000 1.9790 1.9809 416.8137 417.3066 0.0742 -1.0000 -1.0000 0911802 1580083766.50 151.4138 60.0007 32.0000 1.9784 1.9804 416.7212 417.2145 0.0743 -1.0000 -1.0000 0911865 1580083766.60 151.4138 60.0007 32.0000 1.9782 1.9802 416.6097 417.1033 0.0744 -1.0000 -1.0000 0911959 1580083766.70 151.4138 60.0007 32.0000 1.9788 1.9807 416.5867 417.0784 0.0741 -1.0000 -1.0000 0912021 1580083766.80 151.4138 60.0007 32.0000 1.9791 1.9810 416.6461 417.1400 0.0744 -1.0000 -1.0000 0912256 1580083766.90 151.4138 60.0007 32.0000 1.9795 1.9814 416.7858 417.2794 0.0742 -1.0000 -1.0000 0912318 1580083767.00 151.4138 60.0007 32.0000 1.9792 1.9812 416.7703 417.2634 0.0742 -1.0000 -1.0000 0912381 1580083767.10 151.5124 60.0007 32.0000 1.9803 1.9823 416.6065 417.1002 0.0743 -1.0000 -1.0000 0912459 1580083767.20 151.5124 60.0007 32.0000 1.9798 1.9817 416.5975 417.0906 0.0742 -1.0000 -1.0000 0912521 1580083767.30 151.5124 60.0007 32.0000 1.9796 1.9815 416.5945 417.0876 0.0742 -1.0000 -1.0000 0912724 1580083767.40 151.5124 60.0007 32.0000 1.9787 1.9807 416.6989 417.1923 0.0743 -1.0000 -1.0000 0912787 1580083767.50 151.5124 60.0007 32.0000 1.9791 1.9810 416.7795 417.2728 0.0742 -1.0000 -1.0000 0912849 1580083767.60 151.5596 60.0007 32.0000 1.9787 1.9807 416.7274 417.2215 0.0744 -1.0000 -1.0000 0912928 1580083767.70 151.5596 60.0007 32.0000 1.9785 1.9804 416.7170 417.2109 0.0744 -1.0000 -1.0000 0912990 1580083767.80 151.5596 60.0007 32.0000 1.9799 1.9818 416.5894 417.0833 0.0744 -1.0000 -1.0000 0913224 1580083767.90 151.5596 60.0007 32.0000 1.9799 1.9818 416.6136 417.1072 0.0743 -1.0000 -1.0000 0913287 1580083768.00 151.5596 60.0007 32.0000 1.9794 1.9814 416.6996 417.1939 0.0744 -1.0000 -1.0000 0913349 1580083768.10 151.5580 60.0007 32.0000 1.9782 1.9802 416.7665 417.2612 0.0744 -1.0000 -1.0000 0913412 1580083768.20 151.5376 60.0007 32.0000 1.9790 1.9809 416.7479 417.2397 0.0741 -1.0000 -1.0000 0913474 1580083768.30 151.5376 60.0007 32.0000 1.9793 1.9812 416.6910 417.1842 0.0742 -1.0000 -1.0000 0913724 1580083768.40 151.5376 60.0007 32.0000 1.9793 1.9812 416.5502 417.0435 0.0743 -1.0000 -1.0000 0913787 1580083768.50 151.5376 60.0007 32.0000 1.9794 1.9813 416.5664 417.0591 0.0742 -1.0000 -1.0000 0913849 1580083768.60 151.5376 60.0007 32.0000 1.9791 1.9810 416.6438 417.1366 0.0742 -1.0000 -1.0000 0913928 1580083768.70 151.5589 60.0007 32.0000 1.9792 1.9812 416.7800 417.2726 0.0742 -1.0000 -1.0000 0913990 1580083768.80 151.5589 60.0007 32.0000 1.9791 1.9810 416.7069 417.1999 0.0742 -1.0000 -1.0000 0914052 1580083768.90 151.5589 60.0007 32.0000 1.9789 1.9809 416.5974 417.0900 0.0742 -1.0000 -1.0000 0914240 1580083769.00 151.5589 60.0007 32.0000 1.9794 1.9813 416.5800 417.0729 0.0742 -1.0000 -1.0000 0914302 1580083769.10 151.5589 60.0007 32.0000 1.9787 1.9807 416.5804 417.0730 0.0742 -1.0000 -1.0000 0914381 1580083769.20 151.5589 60.0007 32.0000 1.9788 1.9807 416.7402 417.2339 0.0744 -1.0000 -1.0000 0914443 1580083769.30 151.5554 60.0007 32.0000 1.9782 1.9801 416.7544 417.2476 0.0742 -1.0000 -1.0000 0914506 1580083769.40 151.5554 60.0007 32.0000 1.9784 1.9803 416.7388 417.2323 0.0743 -1.0000 -1.0000 0914943 1580083769.50 151.5554 60.0007 32.0000 1.9795 1.9814 416.5915 417.0842 0.0742 -1.0000 -1.0000 0915006 1580083769.60 151.5554 60.0007 32.0000 1.9796 1.9815 416.4999 416.9937 0.0743 -1.0000 -1.0000 0915068 1580083769.70 151.5554 60.0007 32.0000 1.9790 1.9809 416.6065 417.0997 0.0743 -1.0000 -1.0000 0915146 1580083769.80 151.5254 60.0005 32.0000 1.9783 1.9802 416.7019 417.1954 0.0743 -1.0000 -1.0000 0915209 1580083769.90 151.5254 60.0005 32.0000 1.9780 1.9799 416.7229 417.2149 0.0741 -1.0000 -1.0000 0916271 1580083770.00 151.5254 60.0005 32.0000 1.9787 1.9806 416.6004 417.0924 0.0741 -1.0000 -1.0000 0916334 1580083770.10 151.5254 60.0005 32.0000 1.9791 1.9811 416.5210 417.0132 0.0742 -1.0000 -1.0000 0916396 1580083770.20 151.5254 60.0005 32.0000 1.9786 1.9805 416.6360 417.1294 0.0743 -1.0000 -1.0000 0916459 1580083770.30 151.5287 60.0005 32.0000 1.9780 1.9799 416.6979 417.1913 0.0742 -1.0000 -1.0000 0916537 1580083770.40 151.5327 60.0005 32.0000 1.9775 1.9794 416.7561 417.2486 0.0742 -1.0000 -1.0000 0916599 1580083770.50 151.5327 60.0005 32.0000 1.9784 1.9803 416.7475 417.2402 0.0742 -1.0000 -1.0000 0916662 1580083770.60 151.5327 60.0005 32.0000 1.9789 1.9808 416.6484 417.1412 0.0741 -1.0000 -1.0000 0916740 1580083770.70 151.5327 60.0005 32.0000 1.9789 1.9808 416.4955 416.9877 0.0741 -1.0000 -1.0000 0916802 1580083770.80 151.5327 60.0005 32.0000 1.9787 1.9806 416.6132 417.1069 0.0744 -1.0000 -1.0000 0916865 1580083770.90 151.5860 60.0005 32.0000 1.9785 1.9804 416.6849 417.1783 0.0742 -1.0000 -1.0000 0917224 1580083771.00 151.5860 60.0005 32.0000 1.9776 1.9795 416.7702 417.2629 0.0742 -1.0000 -1.0000 0917287 1580083771.10 151.5860 60.0005 32.0000 1.9784 1.9803 416.6816 417.1742 0.0742 -1.0000 -1.0000 0917349 1580083771.20 151.5860 60.0005 32.0000 1.9792 1.9812 416.5978 417.0904 0.0742 -1.0000 -1.0000 0917412 1580083771.30 151.5860 60.0005 32.0000 1.9790 1.9809 416.6453 417.1390 0.0744 -1.0000 -1.0000 0917474 1580083771.40 151.5592 60.0005 32.0000 1.9786 1.9805 416.8196 417.3120 0.0741 -1.0000 -1.0000 0917552 1580083771.50 151.5284 60.0005 32.0000 1.9779 1.9798 416.8762 417.3695 0.0743 -1.0000 -1.0000 0917615 1580083771.60 151.5284 60.0005 32.0000 1.9776 1.9795 416.7256 417.2188 0.0742 -1.0000 -1.0000 0917678 1580083771.70 151.5284 60.0005 32.0000 1.9785 1.9804 416.6046 417.0970 0.0742 -1.0000 -1.0000 0917756 1580083771.80 151.5284 60.0005 32.0000 1.9798 1.9817 416.6544 417.1481 0.0742 -1.0000 -1.0000 0917818 1580083771.90 151.5284 60.0005 32.0000 1.9796 1.9815 416.6152 417.1079 0.0743 -1.0000 -1.0000 0917881 1580083772.00 151.5284 60.0005 32.0000 1.9788 1.9807 416.6965 417.1896 0.0742 -1.0000 -1.0000 0917943 1580083772.10 151.5284 60.0005 32.0000 1.9782 1.9801 416.8003 417.2935 0.0742 -1.0000 -1.0000 0918006 1580083772.20 151.5284 60.0005 32.0000 1.9786 1.9805 416.6998 417.1927 0.0742 -1.0000 -1.0000 0918068 1580083772.30 151.5284 60.0005 32.0000 1.9796 1.9816 416.6064 417.0995 0.0742 -1.0000 -1.0000 0918146 1580083772.40 151.5284 60.0005 32.0000 1.9797 1.9817 416.6369 417.1294 0.0741 -1.0000 -1.0000 0918224 1580083772.50 151.4889 60.0005 32.0000 1.9791 1.9810 416.7713 417.2641 0.0742 -1.0000 -1.0000 0918349 1580083772.60 151.4764 60.0005 32.0000 1.9784 1.9803 416.9372 417.4304 0.0742 -1.0000 -1.0000 0918428 1580083772.70 151.4764 60.0005 32.0000 1.9787 1.9807 416.6906 417.1840 0.0743 -1.0000 -1.0000 0918490 1580083772.80 151.4764 60.0005 32.0000 1.9800 1.9820 416.8315 417.3233 0.0739 -1.0000 -1.0000 0918552 1580083772.90 151.4764 60.0005 32.0000 1.9794 1.9814 416.6973 417.1914 0.0744 -1.0000 -1.0000 0918615 1580083773.00 151.4764 60.0005 32.0000 1.9797 1.9817 416.6416 417.1350 0.0743 -1.0000 -1.0000 0918678 1580083773.10 151.4764 60.0005 32.0000 1.9782 1.9801 416.6899 417.1826 0.0741 -1.0000 -1.0000 0918756 1580083773.20 151.4764 60.0005 32.0000 1.9777 1.9797 416.8282 417.3215 0.0742 -1.0000 -1.0000 0918818 1580083773.30 151.4764 60.0005 32.0000 1.9781 1.9800 416.7162 417.2087 0.0742 -1.0000 -1.0000 0918881 1580083773.40 151.4764 60.0005 32.0000 1.9785 1.9804 416.5825 417.0757 0.0743 -1.0000 -1.0000 0918959 1580083773.50 151.4764 60.0005 32.0000 1.9785 1.9804 416.7291 417.2221 0.0742 -1.0000 -1.0000 0919021 1580083773.60 151.4704 60.0005 32.0000 1.9780 1.9799 416.7195 417.2120 0.0741 -1.0000 -1.0000 0919084 1580083773.70 151.4221 60.0005 32.0000 1.9781 1.9800 416.7946 417.2878 0.0744 -1.0000 -1.0000 0919162 1580083773.80 151.4221 60.0005 32.0000 1.9784 1.9803 416.7414 417.2354 0.0743 -1.0000 -1.0000 0919224 1580083773.90 151.4309 60.0005 32.0000 1.9788 1.9807 416.6860 417.1790 0.0742 -1.0000 -1.0000 0919287 1580083774.00 151.4309 60.0005 32.0000 1.9790 1.9809 416.7091 417.2018 0.0742 -1.0000 -1.0000 0919365 1580083774.10 151.4309 60.0005 32.0000 1.9795 1.9814 416.6112 417.1026 0.0740 -1.0000 -1.0000 0919428 1580083774.20 151.4309 60.0005 32.0000 1.9794 1.9813 416.6171 417.1099 0.0742 -1.0000 -1.0000 0919490 1580083774.30 151.4309 60.0005 32.0000 1.9790 1.9809 416.8116 417.3051 0.0743 -1.0000 -1.0000 0919552 1580083774.40 151.4309 60.0005 32.0000 1.9785 1.9804 416.8190 417.3129 0.0743 -1.0000 -1.0000 0919615 1580083774.50 151.4309 60.0005 32.0000 1.9797 1.9816 416.6869 417.1802 0.0742 -1.0000 -1.0000 0920006 1580083774.60 151.4309 60.0005 32.0000 1.9799 1.9818 416.6026 417.0943 0.0740 -1.0000 -1.0000 0920068 1580083774.70 151.4309 60.0005 32.0000 1.9799 1.9818 416.5842 417.0777 0.0743 -1.0000 -1.0000 0920131 1580083774.80 151.4479 60.0005 32.0000 1.9800 1.9819 416.6946 417.1875 0.0742 -1.0000 -1.0000 0920209 1580083774.90 151.4479 60.0005 32.0000 1.9791 1.9810 416.7444 417.2372 0.0742 -1.0000 -1.0000 0920287 1580083775.00 151.4479 60.0005 32.0000 1.9789 1.9808 416.7830 417.2762 0.0742 -1.0000 -1.0000 0920474 1580083775.10 151.4479 60.0005 32.0000 1.9785 1.9804 416.7749 417.2677 0.0742 -1.0000 -1.0000 0920552 1580083775.20 151.4479 60.0005 32.0000 1.9791 1.9810 416.7564 417.2498 0.0743 -1.0000 -1.0000 0920615 1580083775.30 151.5034 60.0005 32.0000 1.9798 1.9817 416.6278 417.1209 0.0742 -1.0000 -1.0000 0920678 1580083775.40 151.5309 60.0005 32.0000 1.9796 1.9816 416.5609 417.0532 0.0742 -1.0000 -1.0000 0920740 1580083775.50 151.5309 60.0005 32.0000 1.9795 1.9815 416.6491 417.1421 0.0742 -1.0000 -1.0000 0920802 1580083775.60 151.5309 60.0005 32.0000 1.9793 1.9812 416.8419 417.3348 0.0742 -1.0000 -1.0000 0920943 1580083775.70 151.5309 60.0005 32.0000 1.9790 1.9809 416.7183 417.2117 0.0742 -1.0000 -1.0000 0921006 1580083775.80 151.5309 60.0005 32.0000 1.9797 1.9816 416.6248 417.1183 0.0743 -1.0000 -1.0000 0921068 1580083775.90 151.5266 60.0005 32.0000 1.9794 1.9813 416.5987 417.0919 0.0743 -1.0000 -1.0000 0921131 1580083776.00 151.4485 60.0005 32.0000 1.9787 1.9806 416.8658 417.3595 0.0742 -1.0000 -1.0000 0921209 1580083776.10 151.4485 60.0005 32.0000 1.9788 1.9807 416.7789 417.2724 0.0743 -1.0000 -1.0000 0921490 1580083776.20 151.4485 60.0005 32.0000 1.9788 1.9808 416.6879 417.1805 0.0742 -1.0000 -1.0000 0921552 1580083776.30 151.4485 60.0005 32.0000 1.9794 1.9813 416.6348 417.1274 0.0741 -1.0000 -1.0000 0921615 1580083776.40 151.4485 60.0005 32.0000 1.9794 1.9813 416.4987 416.9913 0.0743 -1.0000 -1.0000 0921693 1580083776.50 151.4485 60.0005 32.0000 1.9802 1.9821 416.5523 417.0454 0.0742 -1.0000 -1.0000 0921756 1580083776.60 151.4873 60.0005 32.0000 1.9785 1.9805 416.6736 417.1661 0.0742 -1.0000 -1.0000 0922052 1580083776.70 151.4873 60.0005 32.0000 1.9790 1.9810 416.7357 417.2287 0.0742 -1.0000 -1.0000 0922115 1580083776.80 151.4873 60.0005 32.0000 1.9792 1.9811 416.6379 417.1323 0.0744 -1.0000 -1.0000 0922177 1580083776.90 151.4873 60.0005 32.0000 1.9805 1.9824 416.5970 417.0897 0.0742 -1.0000 -1.0000 0922256 1580083777.00 151.4873 60.0005 32.0000 1.9793 1.9812 416.5917 417.0843 0.0742 -1.0000 -1.0000 0922318 1580083777.10 151.4873 60.0005 32.0000 1.9785 1.9804 416.7307 417.2242 0.0742 -1.0000 -1.0000 0922459 1580083777.20 151.5875 60.0005 32.0000 1.9782 1.9802 416.7602 417.2529 0.0743 -1.0000 -1.0000 0922521 1580083777.30 151.5875 60.0005 32.0000 1.9789 1.9808 416.8035 417.2966 0.0742 -1.0000 -1.0000 0922584 1580083777.40 151.5875 60.0005 32.0000 1.9802 1.9822 416.6916 417.1848 0.0742 -1.0000 -1.0000 0922662 1580083777.50 151.5875 60.0005 32.0000 1.9796 1.9815 416.6034 417.0952 0.0741 -1.0000 -1.0000 0922724 1580083777.60 151.5875 60.0005 32.0000 1.9786 1.9805 416.6474 417.1399 0.0742 -1.0000 -1.0000 0922787 1580083777.70 151.5374 60.0005 32.0000 1.9783 1.9802 416.7656 417.2584 0.0742 -1.0000 -1.0000 0922849 1580083777.80 151.5374 60.0005 32.0000 1.9783 1.9802 416.8228 417.3156 0.0742 -1.0000 -1.0000 0922928 1580083777.90 151.5374 60.0005 32.0000 1.9801 1.9820 416.5997 417.0934 0.0744 -1.0000 -1.0000 0922990 1580083778.00 151.5374 60.0005 32.0000 1.9791 1.9810 416.6015 417.0945 0.0742 -1.0000 -1.0000 0923052 1580083778.10 151.5374 60.0005 32.0000 1.9790 1.9809 416.6105 417.1028 0.0742 -1.0000 -1.0000 0923131 1580083778.20 151.5536 60.0005 32.0000 1.9784 1.9804 416.8561 417.3498 0.0744 -1.0000 -1.0000 0923256 1580083778.30 151.6057 60.0005 32.0000 1.9787 1.9806 416.8101 417.3026 0.0742 -1.0000 -1.0000 0923318 1580083778.40 151.6057 60.0005 32.0000 1.9788 1.9807 416.6909 417.1846 0.0743 -1.0000 -1.0000 0923381 1580083778.50 151.6057 60.0005 32.0000 1.9799 1.9818 416.6202 417.1136 0.0743 -1.0000 -1.0000 0923443 1580083778.60 151.6057 60.0005 32.0000 1.9793 1.9812 416.6328 417.1250 0.0741 -1.0000 -1.0000 0923521 1580083778.70 151.6057 60.0005 32.0000 1.9782 1.9801 416.7434 417.2365 0.0742 -1.0000 -1.0000 0923974 1580083778.80 151.5632 60.0005 32.0000 1.9789 1.9809 416.8291 417.3218 0.0741 -1.0000 -1.0000 0924037 1580083778.90 151.5632 60.0005 32.0000 1.9790 1.9809 416.8044 417.2976 0.0742 -1.0000 -1.0000 0924115 1580083779.00 151.5632 60.0005 32.0000 1.9793 1.9812 416.6884 417.1817 0.0743 -1.0000 -1.0000 0924178 1580083779.10 151.5632 60.0005 32.0000 1.9797 1.9816 416.5742 417.0676 0.0742 -1.0000 -1.0000 0924240 1580083779.20 151.5632 60.0005 32.0000 1.9788 1.9807 416.6578 417.1500 0.0741 -1.0000 -1.0000 0924474 1580083779.30 151.5934 60.0005 32.0000 1.9784 1.9804 416.7057 417.1988 0.0742 -1.0000 -1.0000 0924537 1580083779.40 151.6171 60.0005 32.0000 1.9792 1.9811 416.7745 417.2678 0.0743 -1.0000 -1.0000 0924615 1580083779.50 151.6171 60.0005 32.0000 1.9799 1.9818 416.6299 417.1230 0.0743 -1.0000 -1.0000 0924677 1580083779.60 151.6171 60.0005 32.0000 1.9796 1.9815 416.5785 417.0721 0.0743 -1.0000 -1.0000 0924740 1580083779.70 151.6171 60.0005 32.0000 1.9796 1.9815 416.6376 417.1307 0.0743 -1.0000 -1.0000 0924990 1580083779.80 151.6171 60.0005 32.0000 1.9784 1.9804 416.7515 417.2438 0.0742 -1.0000 -1.0000 0925052 1580083779.90 151.5851 60.0015 32.0000 1.9785 1.9804 416.8385 417.3322 0.0742 -1.0000 -1.0000 0925099 1580083780.00 151.5851 60.0015 32.0000 1.9783 1.9803 416.8374 417.3310 0.0743 -1.0000 -1.0000 0925178 1580083780.10 151.5851 60.0015 32.0000 1.9790 1.9809 416.6459 417.1387 0.0742 -1.0000 -1.0000 0925240 1580083780.20 151.5851 60.0015 32.0000 1.9792 1.9812 416.5308 417.0230 0.0741 -1.0000 -1.0000 0925302 1580083780.30 151.5851 60.0015 32.0000 1.9796 1.9815 416.6910 417.1843 0.0743 -1.0000 -1.0000 0925568 1580083780.40 151.5851 60.0015 32.0000 1.9785 1.9804 416.9409 417.4348 0.0743 -1.0000 -1.0000 0925631 1580083780.50 151.5052 60.0015 32.0000 1.9784 1.9803 416.8042 417.2971 0.0742 -1.0000 -1.0000 0925693 1580083780.60 151.4726 60.0015 32.0000 1.9800 1.9819 416.7225 417.2154 0.0742 -1.0000 -1.0000 0925771 1580083780.70 151.4726 60.0015 32.0000 1.9794 1.9813 416.5691 417.0610 0.0741 -1.0000 -1.0000 0925834 1580083780.80 151.4726 60.0015 32.0000 1.9797 1.9816 416.5944 417.0871 0.0742 -1.0000 -1.0000 0926021 1580083780.90 151.4726 60.0015 32.0000 1.9791 1.9811 416.7355 417.2279 0.0741 -1.0000 -1.0000 0926099 1580083781.00 151.4726 60.0015 32.0000 1.9788 1.9808 416.7837 417.2764 0.0742 -1.0000 -1.0000 0926162 1580083781.10 151.4613 60.0015 32.0000 1.9780 1.9799 416.8378 417.3309 0.0742 -1.0000 -1.0000 0926224 1580083781.20 151.4613 60.0015 32.0000 1.9791 1.9810 416.7009 417.1936 0.0742 -1.0000 -1.0000 0926287 1580083781.30 151.4613 60.0015 32.0000 1.9789 1.9809 416.6252 417.1183 0.0742 -1.0000 -1.0000 0926490 1580083781.40 151.4613 60.0015 32.0000 1.9793 1.9813 416.5842 417.0770 0.0742 -1.0000 -1.0000 0926552 1580083781.50 151.4613 60.0015 32.0000 1.9794 1.9813 416.7880 417.2805 0.0741 -1.0000 -1.0000 0926615 1580083781.60 151.4393 60.0015 32.0000 1.9784 1.9804 416.8082 417.3016 0.0742 -1.0000 -1.0000 0926678 1580083781.70 151.3964 60.0015 32.0000 1.9782 1.9801 416.8120 417.3048 0.0743 -1.0000 -1.0000 0926756 1580083781.80 151.3964 60.0015 32.0000 1.9780 1.9799 416.7350 417.2285 0.0742 -1.0000 -1.0000 0927240 1580083781.90 151.3964 60.0015 32.0000 1.9792 1.9811 416.6558 417.1488 0.0742 -1.0000 -1.0000 0927302 1580083782.00 151.3964 60.0015 32.0000 1.9795 1.9814 416.5994 417.0917 0.0741 -1.0000 -1.0000 0927381 1580083782.10 151.3964 60.0015 32.0000 1.9788 1.9807 416.6856 417.1771 0.0740 -1.0000 -1.0000 0927443 1580083782.20 151.4682 60.0015 32.0000 1.9788 1.9807 416.8034 417.2971 0.0743 -1.0000 -1.0000 0927506 1580083782.30 151.4682 60.0015 32.0000 1.9784 1.9804 416.7839 417.2775 0.0743 -1.0000 -1.0000 0927756 1580083782.40 151.4682 60.0015 32.0000 1.9792 1.9811 416.6311 417.1242 0.0742 -1.0000 -1.0000 0927818 1580083782.50 151.4682 60.0015 32.0000 1.9790 1.9809 416.6353 417.1279 0.0742 -1.0000 -1.0000 0927881 1580083782.60 151.4682 60.0015 32.0000 1.9803 1.9823 416.7207 417.2134 0.0741 -1.0000 -1.0000 0927959 1580083782.70 151.4721 60.0015 32.0000 1.9786 1.9805 416.8443 417.3375 0.0743 -1.0000 -1.0000 0928021 1580083782.80 151.4764 60.0015 32.0000 1.9779 1.9798 416.8633 417.3561 0.0742 -1.0000 -1.0000 0928349 1580083782.90 151.4764 60.0015 32.0000 1.9786 1.9805 416.7720 417.2638 0.0740 -1.0000 -1.0000 0928412 1580083783.00 151.4764 60.0015 32.0000 1.9796 1.9816 416.6573 417.1502 0.0742 -1.0000 -1.0000 0928474 1580083783.10 151.4764 60.0015 32.0000 1.9799 1.9818 416.6409 417.1329 0.0742 -1.0000 -1.0000 0928552 1580083783.20 151.4764 60.0015 32.0000 1.9795 1.9814 416.6742 417.1670 0.0741 -1.0000 -1.0000 0928615 1580083783.30 151.5659 60.0015 32.0000 1.9786 1.9805 416.6478 417.1398 0.0741 -1.0000 -1.0000 0928678 1580083783.40 151.5659 60.0015 32.0000 1.9786 1.9805 416.7057 417.1994 0.0743 -1.0000 -1.0000 0928756 1580083783.50 151.5659 60.0015 32.0000 1.9796 1.9816 416.5132 417.0058 0.0742 -1.0000 -1.0000 0928818 1580083783.60 151.5659 60.0015 32.0000 1.9790 1.9809 416.4963 416.9892 0.0742 -1.0000 -1.0000 0928881 1580083783.70 151.5659 60.0015 32.0000 1.9795 1.9814 416.6113 417.1034 0.0741 -1.0000 -1.0000 0928959 1580083783.80 151.5630 60.0015 32.0000 1.9792 1.9811 416.7550 417.2480 0.0743 -1.0000 -1.0000 0929021 1580083783.90 151.5630 60.0015 32.0000 1.9792 1.9811 416.7716 417.2660 0.0744 -1.0000 -1.0000 0929084 1580083784.00 151.5630 60.0015 32.0000 1.9796 1.9815 416.6930 417.1858 0.0742 -1.0000 -1.0000 0929146 1580083784.10 151.5630 60.0015 32.0000 1.9793 1.9813 416.6874 417.1802 0.0741 -1.0000 -1.0000 0929209 1580083784.20 151.5630 60.0015 32.0000 1.9791 1.9810 416.6267 417.1199 0.0743 -1.0000 -1.0000 0929271 1580083784.30 151.5635 60.0015 32.0000 1.9788 1.9807 416.6943 417.1873 0.0742 -1.0000 -1.0000 0929349 1580083784.40 151.5692 60.0015 32.0000 1.9784 1.9803 416.8029 417.2960 0.0742 -1.0000 -1.0000 0930037 1580083784.50 151.5692 60.0015 32.0000 1.9788 1.9807 416.8211 417.3135 0.0741 -1.0000 -1.0000 0930099 1580083784.60 151.5692 60.0015 32.0000 1.9788 1.9808 416.5705 417.0633 0.0741 -1.0000 -1.0000 0930178 1580083784.70 151.5692 60.0015 32.0000 1.9788 1.9807 416.6111 417.1029 0.0741 -1.0000 -1.0000 0930240 1580083784.80 151.5692 60.0015 32.0000 1.9787 1.9806 416.6231 417.1154 0.0741 -1.0000 -1.0000 0930302 1580083784.90 151.5692 60.0015 32.0000 1.9785 1.9805 416.7534 417.2453 0.0741 -1.0000 -1.0000 0930537 1580083785.00 151.5300 60.0010 32.0000 1.9788 1.9807 416.7624 417.2551 0.0742 -1.0000 -1.0000 0930599 1580083785.10 151.5300 60.0010 32.0000 1.9790 1.9809 416.7371 417.2300 0.0742 -1.0000 -1.0000 0930678 1580083785.20 151.5300 60.0010 32.0000 1.9785 1.9804 416.6411 417.1334 0.0741 -1.0000 -1.0000 0930740 1580083785.30 151.5300 60.0010 32.0000 1.9785 1.9804 416.5680 417.0609 0.0743 -1.0000 -1.0000 0930802 1580083785.40 151.5300 60.0010 32.0000 1.9784 1.9803 416.6250 417.1174 0.0741 -1.0000 -1.0000 0931068 1580083785.50 151.5380 60.0010 32.0000 1.9783 1.9802 416.6443 417.1370 0.0741 -1.0000 -1.0000 0931115 1580083785.60 151.5489 60.0010 32.0000 1.9777 1.9797 416.7033 417.1953 0.0741 -1.0000 -1.0000 0931178 1580083785.70 151.5489 60.0010 32.0000 1.9785 1.9804 416.5826 417.0753 0.0742 -1.0000 -1.0000 0931256 1580083785.80 151.5489 60.0010 32.0000 1.9791 1.9810 416.5762 417.0675 0.0740 -1.0000 -1.0000 0931318 1580083785.90 151.5489 60.0010 32.0000 1.9782 1.9801 416.6181 417.1107 0.0742 -1.0000 -1.0000 0931568 1580083786.00 151.5489 60.0010 32.0000 1.9783 1.9802 416.6593 417.1522 0.0742 -1.0000 -1.0000 0931646 1580083786.10 151.5215 60.0010 32.0000 1.9780 1.9799 416.7973 417.2907 0.0742 -1.0000 -1.0000 0931709 1580083786.20 151.5215 60.0010 32.0000 1.9783 1.9803 416.8030 417.2958 0.0742 -1.0000 -1.0000 0931771 1580083786.30 151.5215 60.0010 32.0000 1.9787 1.9807 416.7869 417.2796 0.0742 -1.0000 -1.0000 0931849 1580083786.40 151.5215 60.0010 32.0000 1.9794 1.9814 416.5993 417.0917 0.0741 -1.0000 -1.0000 0931912 1580083786.50 151.5215 60.0010 32.0000 1.9783 1.9802 416.6039 417.0959 0.0742 -1.0000 -1.0000 0931974 1580083786.60 151.5124 60.0010 32.0000 1.9785 1.9804 416.6904 417.1832 0.0742 -1.0000 -1.0000 0932037 1580083786.70 151.5114 60.0010 32.0000 1.9788 1.9807 416.7360 417.2287 0.0742 -1.0000 -1.0000 0932099 1580083786.80 151.5114 60.0010 32.0000 1.9786 1.9806 416.6945 417.1876 0.0742 -1.0000 -1.0000 0932162 1580083786.90 151.5114 60.0010 32.0000 1.9790 1.9809 416.5821 417.0754 0.0743 -1.0000 -1.0000 0932240 1580083787.00 151.5114 60.0010 32.0000 1.9791 1.9811 416.5404 417.0321 0.0741 -1.0000 -1.0000 0933037 1580083787.10 151.5114 60.0010 32.0000 1.9786 1.9805 416.5918 417.0847 0.0743 -1.0000 -1.0000 0933115 1580083787.20 151.4678 60.0010 32.0000 1.9781 1.9800 416.8134 417.3068 0.0742 -1.0000 -1.0000 0933178 1580083787.30 151.4678 60.0010 32.0000 1.9782 1.9802 416.7791 417.2718 0.0741 -1.0000 -1.0000 0933240 1580083787.40 151.4678 60.0010 32.0000 1.9781 1.9800 416.6844 417.1767 0.0741 -1.0000 -1.0000 0933318 1580083787.50 151.4678 60.0010 32.0000 1.9788 1.9807 416.7029 417.1967 0.0743 -1.0000 -1.0000 0933381 1580083787.60 151.4678 60.0010 32.0000 1.9793 1.9813 416.5152 417.0075 0.0741 -1.0000 -1.0000 0933443 1580083787.70 151.4673 60.0010 32.0000 1.9795 1.9814 416.5913 417.0833 0.0741 -1.0000 -1.0000 0933506 1580083787.80 151.4673 60.0010 32.0000 1.9789 1.9809 416.6444 417.1369 0.0741 -1.0000 -1.0000 0933568 1580083787.90 151.4673 60.0010 32.0000 1.9790 1.9809 416.6940 417.1867 0.0742 -1.0000 -1.0000 0933631 1580083788.00 151.4673 60.0010 32.0000 1.9795 1.9814 416.5682 417.0616 0.0743 -1.0000 -1.0000 0933709 1580083788.10 151.4673 60.0010 32.0000 1.9789 1.9809 416.5874 417.0799 0.0741 -1.0000 -1.0000 0933771 1580083788.20 151.4673 60.0010 32.0000 1.9792 1.9811 416.7264 417.2188 0.0742 -1.0000 -1.0000 0933834 1580083788.30 151.4330 60.0010 32.0000 1.9782 1.9802 416.8719 417.3653 0.0743 -1.0000 -1.0000 0933912 1580083788.40 151.4330 60.0010 32.0000 1.9787 1.9806 416.7654 417.2579 0.0741 -1.0000 -1.0000 0933974 1580083788.50 151.4330 60.0010 32.0000 1.9794 1.9813 416.6224 417.1149 0.0742 -1.0000 -1.0000 0934037 1580083788.60 151.4330 60.0010 32.0000 1.9794 1.9814 416.5848 417.0771 0.0741 -1.0000 -1.0000 0934099 1580083788.70 151.4330 60.0010 32.0000 1.9791 1.9811 416.6441 417.1367 0.0742 -1.0000 -1.0000 0934162 1580083788.80 151.4329 60.0010 32.0000 1.9785 1.9805 416.8148 417.3078 0.0742 -1.0000 -1.0000 0934240 1580083788.90 151.4322 60.0010 32.0000 1.9787 1.9806 416.8195 417.3122 0.0741 -1.0000 -1.0000 0934302 1580083789.00 151.4322 60.0010 32.0000 1.9789 1.9808 416.7912 417.2839 0.0742 -1.0000 -1.0000 0934490 1580083789.10 151.4322 60.0010 32.0000 1.9790 1.9809 416.5578 417.0505 0.0741 -1.0000 -1.0000 0934552 1580083789.20 151.4322 60.0010 32.0000 1.9781 1.9800 416.7426 417.2347 0.0741 -1.0000 -1.0000 0934615 1580083789.30 151.4322 60.0010 32.0000 1.9776 1.9795 416.7889 417.2823 0.0743 -1.0000 -1.0000 0934678 1580083789.40 151.5306 60.0010 32.0000 1.9786 1.9805 416.7947 417.2873 0.0742 -1.0000 -1.0000 0934756 1580083789.50 151.5306 60.0010 32.0000 1.9791 1.9810 416.5567 417.0492 0.0742 -1.0000 -1.0000 0934974 1580083789.60 151.5306 60.0010 32.0000 1.9789 1.9808 416.5253 417.0166 0.0740 -1.0000 -1.0000 0935037 1580083789.70 151.5306 60.0010 32.0000 1.9794 1.9813 416.5821 417.0749 0.0742 -1.0000 -1.0000 0935115 1580083789.80 151.5306 60.0010 32.0000 1.9779 1.9798 416.7116 417.2044 0.0743 -1.0000 -1.0000 0935177 1580083789.90 151.5306 60.0010 32.0000 1.9782 1.9801 416.7660 417.2588 0.0742 -1.0000 -1.0000 0935240 1580083790.00 151.5586 60.0009 32.0000 1.9788 1.9807 416.7090 417.2024 0.0743 -1.0000 -1.0000 0935787 1580083790.10 151.5586 60.0009 32.0000 1.9796 1.9815 416.6090 417.1023 0.0743 -1.0000 -1.0000 0935834 1580083790.20 151.5586 60.0009 32.0000 1.9787 1.9807 416.8383 417.3320 0.0743 -1.0000 -1.0000 0935912 1580083790.30 151.5586 60.0009 32.0000 1.9786 1.9805 416.8134 417.3077 0.0743 -1.0000 -1.0000 0935974 1580083790.40 151.5586 60.0009 32.0000 1.9782 1.9802 416.8122 417.3054 0.0743 -1.0000 -1.0000 0936052 1580083790.50 151.5496 60.0009 32.0000 1.9793 1.9812 416.6765 417.1701 0.0742 -1.0000 -1.0000 0936115 1580083790.60 151.5430 60.0009 32.0000 1.9792 1.9811 416.5781 417.0692 0.0740 -1.0000 -1.0000 0936178 1580083790.70 151.5430 60.0009 32.0000 1.9799 1.9818 416.5766 417.0693 0.0742 -1.0000 -1.0000 0936240 1580083790.80 151.5430 60.0009 32.0000 1.9790 1.9810 416.6732 417.1646 0.0740 -1.0000 -1.0000 0936303 1580083790.90 151.5430 60.0009 32.0000 1.9791 1.9810 416.7882 417.2812 0.0742 -1.0000 -1.0000 0936381 1580083791.00 151.5430 60.0009 32.0000 1.9786 1.9806 416.8442 417.3362 0.0740 -1.0000 -1.0000 0936443 1580083791.10 151.5078 60.0009 32.0000 1.9782 1.9801 416.7619 417.2558 0.0743 -1.0000 -1.0000 0936521 1580083791.20 151.5078 60.0009 32.0000 1.9788 1.9807 416.6744 417.1672 0.0742 -1.0000 -1.0000 0936584 1580083791.30 151.5078 60.0009 32.0000 1.9786 1.9805 416.6039 417.0965 0.0741 -1.0000 -1.0000 0936646 1580083791.40 151.5078 60.0009 32.0000 1.9783 1.9802 416.7026 417.1948 0.0741 -1.0000 -1.0000 0936709 1580083791.50 151.5078 60.0009 32.0000 1.9781 1.9800 416.7930 417.2857 0.0742 -1.0000 -1.0000 0936771 1580083791.60 151.4287 60.0009 32.0000 1.9780 1.9799 416.7403 417.2336 0.0743 -1.0000 -1.0000 0936834 1580083791.70 151.4287 60.0009 32.0000 1.9787 1.9807 416.6302 417.1238 0.0743 -1.0000 -1.0000 0936912 1580083791.80 151.4287 60.0009 32.0000 1.9792 1.9812 416.6002 417.0928 0.0742 -1.0000 -1.0000 0936974 1580083791.90 151.4287 60.0009 32.0000 1.9789 1.9808 416.4936 416.9859 0.0741 -1.0000 -1.0000 0937037 1580083792.00 151.4287 60.0009 32.0000 1.9780 1.9799 416.5233 417.0156 0.0742 -1.0000 -1.0000 0937115 1580083792.10 151.4287 60.0009 32.0000 1.9776 1.9795 416.7231 417.2166 0.0744 -1.0000 -1.0000 0937740 1580083792.20 151.4287 60.0009 32.0000 1.9778 1.9797 416.8229 417.3155 0.0741 -1.0000 -1.0000 0937802 1580083792.30 151.4682 60.0009 32.0000 1.9778 1.9797 416.7887 417.2817 0.0743 -1.0000 -1.0000 0937881 1580083792.40 151.4682 60.0009 32.0000 1.9783 1.9802 416.6463 417.1390 0.0741 -1.0000 -1.0000 0937943 1580083792.50 151.4682 60.0009 32.0000 1.9790 1.9809 416.4564 416.9483 0.0742 -1.0000 -1.0000 0938006 1580083792.60 151.4682 60.0009 32.0000 1.9790 1.9809 416.6304 417.1237 0.0742 -1.0000 -1.0000 0938084 1580083792.70 151.4682 60.0009 32.0000 1.9784 1.9803 416.7704 417.2622 0.0741 -1.0000 -1.0000 0938146 1580083792.80 151.4864 60.0009 32.0000 1.9781 1.9800 416.8018 417.2952 0.0743 -1.0000 -1.0000 0938209 1580083792.90 151.4864 60.0009 32.0000 1.9790 1.9809 416.7102 417.2028 0.0741 -1.0000 -1.0000 0938287 1580083793.00 151.4864 60.0009 32.0000 1.9789 1.9808 416.6042 417.0973 0.0743 -1.0000 -1.0000 0938349 1580083793.10 151.4864 60.0009 32.0000 1.9789 1.9809 416.6046 417.0972 0.0742 -1.0000 -1.0000 0938490 1580083793.20 151.4864 60.0009 32.0000 1.9790 1.9809 416.6250 417.1182 0.0742 -1.0000 -1.0000 0938552 1580083793.30 151.4864 60.0009 32.0000 1.9785 1.9804 416.6409 417.1348 0.0745 -1.0000 -1.0000 0938631 1580083793.40 151.4686 60.0009 32.0000 1.9781 1.9800 416.7881 417.2803 0.0741 -1.0000 -1.0000 0938693 1580083793.50 151.4686 60.0009 32.0000 1.9786 1.9805 416.7991 417.2922 0.0742 -1.0000 -1.0000 0938756 1580083793.60 151.4686 60.0009 32.0000 1.9789 1.9808 416.6157 417.1076 0.0741 -1.0000 -1.0000 0939006 1580083793.70 151.4686 60.0009 32.0000 1.9789 1.9808 416.6935 417.1858 0.0741 -1.0000 -1.0000 0939068 1580083793.80 151.4686 60.0009 32.0000 1.9783 1.9802 416.7830 417.2763 0.0743 -1.0000 -1.0000 0939131 1580083793.90 151.4686 60.0009 32.0000 1.9775 1.9794 416.8913 417.3852 0.0743 -1.0000 -1.0000 0939209 1580083794.00 151.4539 60.0009 32.0000 1.9787 1.9807 416.7519 417.2451 0.0742 -1.0000 -1.0000 0939287 1580083794.10 151.4539 60.0009 32.0000 1.9790 1.9809 416.5668 417.0599 0.0742 -1.0000 -1.0000 0939506 1580083794.20 151.4539 60.0009 32.0000 1.9789 1.9809 416.5856 417.0777 0.0741 -1.0000 -1.0000 0939584 1580083794.30 151.4539 60.0009 32.0000 1.9788 1.9807 416.7377 417.2313 0.0743 -1.0000 -1.0000 0939646 1580083794.40 151.4539 60.0009 32.0000 1.9781 1.9801 416.8603 417.3535 0.0742 -1.0000 -1.0000 0939709 1580083794.50 151.4829 60.0009 32.0000 1.9791 1.9810 416.8221 417.3157 0.0744 -1.0000 -1.0000 0939771 1580083794.60 151.4917 60.0009 32.0000 1.9793 1.9812 416.7094 417.2019 0.0742 -1.0000 -1.0000 0940224 1580083794.70 151.4917 60.0009 32.0000 1.9789 1.9808 416.5458 417.0389 0.0742 -1.0000 -1.0000 0940287 1580083794.80 151.4917 60.0009 32.0000 1.9791 1.9810 416.6515 417.1445 0.0743 -1.0000 -1.0000 0940349 1580083794.90 151.4917 60.0009 32.0000 1.9786 1.9805 416.6772 417.1697 0.0741 -1.0000 -1.0000 0940428 1580083795.00 151.4917 60.0009 32.0000 1.9783 1.9803 416.7808 417.2736 0.0742 -1.0000 -1.0000 0940490 1580083795.10 151.4599 60.0005 32.0000 1.9785 1.9804 416.7891 417.2817 0.0741 -1.0000 -1.0000 0940552 1580083795.20 151.4599 60.0005 32.0000 1.9786 1.9805 416.6732 417.1667 0.0742 -1.0000 -1.0000 0940740 1580083795.30 151.4599 60.0005 32.0000 1.9788 1.9807 416.5994 417.0920 0.0743 -1.0000 -1.0000 0940802 1580083795.40 151.4599 60.0005 32.0000 1.9786 1.9805 416.6195 417.1128 0.0743 -1.0000 -1.0000 0940881 1580083795.50 151.4599 60.0005 32.0000 1.9779 1.9799 416.6679 417.1608 0.0742 -1.0000 -1.0000 0940943 1580083795.60 151.5331 60.0005 32.0000 1.9781 1.9801 416.7420 417.2348 0.0742 -1.0000 -1.0000 0941006 1580083795.70 151.5331 60.0005 32.0000 1.9785 1.9805 416.7246 417.2165 0.0740 -1.0000 -1.0000 0941256 1580083795.80 151.5331 60.0005 32.0000 1.9789 1.9809 416.5716 417.0641 0.0742 -1.0000 -1.0000 0941318 1580083795.90 151.5331 60.0005 32.0000 1.9784 1.9803 416.6565 417.1492 0.0742 -1.0000 -1.0000 0941381 1580083796.00 151.5331 60.0005 32.0000 1.9790 1.9810 416.7438 417.2367 0.0741 -1.0000 -1.0000 0941459 1580083796.10 151.5341 60.0005 32.0000 1.9782 1.9801 416.7437 417.2369 0.0743 -1.0000 -1.0000 0941521 1580083796.20 151.5479 60.0005 32.0000 1.9785 1.9804 416.7144 417.2084 0.0743 -1.0000 -1.0000 0941756 1580083796.30 151.5479 60.0005 32.0000 1.9788 1.9807 416.6008 417.0930 0.0741 -1.0000 -1.0000 0941818 1580083796.40 151.5479 60.0005 32.0000 1.9795 1.9814 416.6109 417.1043 0.0743 -1.0000 -1.0000 0941881 1580083796.50 151.5479 60.0005 32.0000 1.9800 1.9819 416.6292 417.1223 0.0742 -1.0000 -1.0000 0941943 1580083796.60 151.5479 60.0005 32.0000 1.9786 1.9806 416.7188 417.2117 0.0742 -1.0000 -1.0000 0942021 1580083796.70 151.5451 60.0005 32.0000 1.9777 1.9796 416.7589 417.2515 0.0742 -1.0000 -1.0000 0942084 1580083796.80 151.5451 60.0005 32.0000 1.9774 1.9793 416.7570 417.2496 0.0741 -1.0000 -1.0000 0942146 1580083796.90 151.5451 60.0005 32.0000 1.9785 1.9804 416.6140 417.1056 0.0740 -1.0000 -1.0000 0942224 1580083797.00 151.5451 60.0005 32.0000 1.9788 1.9807 416.6068 417.0999 0.0743 -1.0000 -1.0000 0942287 1580083797.10 151.5451 60.0005 32.0000 1.9783 1.9803 416.7058 417.1993 0.0743 -1.0000 -1.0000 0942365 1580083797.20 151.5445 60.0005 32.0000 1.9786 1.9805 416.7399 417.2329 0.0742 -1.0000 -1.0000 0942490 1580083797.30 151.5360 60.0005 32.0000 1.9788 1.9807 416.7826 417.2752 0.0742 -1.0000 -1.0000 0942552 1580083797.40 151.5360 60.0005 32.0000 1.9794 1.9813 416.6018 417.0948 0.0742 -1.0000 -1.0000 0942631 1580083797.50 151.5360 60.0005 32.0000 1.9788 1.9807 416.5981 417.0913 0.0743 -1.0000 -1.0000 0942693 1580083797.60 151.5360 60.0005 32.0000 1.9789 1.9809 416.6441 417.1369 0.0742 -1.0000 -1.0000 0942756 1580083797.70 151.5360 60.0005 32.0000 1.9772 1.9791 416.6615 417.1544 0.0742 -1.0000 -1.0000 0943006 1580083797.80 151.4756 60.0005 32.0000 1.9775 1.9795 416.7452 417.2387 0.0743 -1.0000 -1.0000 0943068 1580083797.90 151.4756 60.0005 32.0000 1.9779 1.9798 416.8144 417.3069 0.0741 -1.0000 -1.0000 0943131 1580083798.00 151.4756 60.0005 32.0000 1.9786 1.9805 416.6433 417.1354 0.0741 -1.0000 -1.0000 0943209 1580083798.10 151.4756 60.0005 32.0000 1.9784 1.9803 416.5916 417.0847 0.0743 -1.0000 -1.0000 0943271 1580083798.20 151.4756 60.0005 32.0000 1.9785 1.9804 416.6090 417.1017 0.0742 -1.0000 -1.0000 0943506 1580083798.30 151.4595 60.0005 32.0000 1.9785 1.9804 416.6480 417.1403 0.0742 -1.0000 -1.0000 0943568 1580083798.40 151.4418 60.0005 32.0000 1.9778 1.9798 416.8358 417.3286 0.0742 -1.0000 -1.0000 0943631 1580083798.50 151.4418 60.0005 32.0000 1.9780 1.9799 416.8267 417.3194 0.0742 -1.0000 -1.0000 0943693 1580083798.60 151.4418 60.0005 32.0000 1.9787 1.9806 416.6514 417.1450 0.0743 -1.0000 -1.0000 0943771 1580083798.70 151.4418 60.0005 32.0000 1.9793 1.9812 416.5789 417.0719 0.0742 -1.0000 -1.0000 0943990 1580083798.80 151.4418 60.0005 32.0000 1.9788 1.9807 416.5684 417.0604 0.0742 -1.0000 -1.0000 0944052 1580083798.90 151.4630 60.0005 32.0000 1.9786 1.9806 416.6689 417.1618 0.0742 -1.0000 -1.0000 0944131 1580083799.00 151.4630 60.0005 32.0000 1.9781 1.9800 416.7627 417.2545 0.0741 -1.0000 -1.0000 0944193 1580083799.10 151.4630 60.0005 32.0000 1.9773 1.9792 416.7402 417.2339 0.0743 -1.0000 -1.0000 0944271 1580083799.20 151.4630 60.0005 32.0000 1.9790 1.9809 416.6216 417.1143 0.0742 -1.0000 -1.0000 0944334 1580083799.30 151.4630 60.0005 32.0000 1.9786 1.9805 416.5644 417.0572 0.0742 -1.0000 -1.0000 0944506 1580083799.40 151.4307 60.0005 32.0000 1.9791 1.9810 416.6639 417.1564 0.0742 -1.0000 -1.0000 0944584 1580083799.50 151.3937 60.0005 32.0000 1.9777 1.9797 416.7356 417.2285 0.0742 -1.0000 -1.0000 0944646 1580083799.60 151.3937 60.0005 32.0000 1.9785 1.9804 416.7942 417.2879 0.0743 -1.0000 -1.0000 0944709 1580083799.70 151.3937 60.0005 32.0000 1.9786 1.9805 416.5421 417.0337 0.0741 -1.0000 -1.0000 0944787 1580083799.80 151.3937 60.0005 32.0000 1.9785 1.9805 416.5807 417.0734 0.0742 -1.0000 -1.0000 0945006 1580083799.90 151.3937 60.0005 32.0000 1.9787 1.9806 416.6613 417.1535 0.0741 -1.0000 -1.0000 0945068 1580083800.00 151.4138 60.0005 32.0000 1.9783 1.9802 416.6370 417.1305 0.0743 -1.0000 -1.0000 0945146 1580083800.10 151.4138 60.0005 32.0000 1.9784 1.9804 416.7170 417.2097 0.0742 -1.0000 -1.0000 0945209 1580083800.20 151.4138 60.0005 32.0000 1.9787 1.9806 416.8323 417.3259 0.0743 -1.0000 -1.0000 0945271 1580083800.30 151.4138 60.0005 32.0000 1.9789 1.9808 416.6242 417.1181 0.0743 -1.0000 -1.0000 0945537 1580083800.40 151.4138 60.0005 32.0000 1.9783 1.9802 416.6928 417.1851 0.0741 -1.0000 -1.0000 0945599 1580083800.50 151.4271 60.0005 32.0000 1.9783 1.9803 416.7074 417.2004 0.0743 -1.0000 -1.0000 0945662 1580083800.60 151.4382 60.0005 32.0000 1.9778 1.9798 416.7933 417.2874 0.0744 -1.0000 -1.0000 0945724 1580083800.70 151.4382 60.0005 32.0000 1.9787 1.9806 416.7438 417.2376 0.0743 -1.0000 -1.0000 0945787 1580083800.80 151.4382 60.0005 32.0000 1.9796 1.9816 416.6223 417.1159 0.0744 -1.0000 -1.0000 0946990 1580083800.90 151.4382 60.0005 32.0000 1.9796 1.9815 416.5847 417.0779 0.0743 -1.0000 -1.0000 0947068 1580083801.00 151.4382 60.0005 32.0000 1.9787 1.9807 416.6713 417.1637 0.0741 -1.0000 -1.0000 0947131 1580083801.10 151.4583 60.0005 32.0000 1.9789 1.9808 416.7681 417.2602 0.0741 -1.0000 -1.0000 0947193 1580083801.20 151.4583 60.0005 32.0000 1.9787 1.9806 416.7453 417.2381 0.0742 -1.0000 -1.0000 0947256 1580083801.30 151.4583 60.0005 32.0000 1.9786 1.9805 416.6361 417.1283 0.0741 -1.0000 -1.0000 0947318 1580083801.40 151.4583 60.0005 32.0000 1.9794 1.9813 416.6415 417.1336 0.0741 -1.0000 -1.0000 0947396 1580083801.50 151.4583 60.0005 32.0000 1.9787 1.9806 416.7151 417.2078 0.0742 -1.0000 -1.0000 0947459 1580083801.60 151.4733 60.0005 32.0000 1.9787 1.9807 416.8670 417.3605 0.0743 -1.0000 -1.0000 0947521 1580083801.70 151.4769 60.0005 32.0000 1.9786 1.9805 416.8008 417.2938 0.0741 -1.0000 -1.0000 0947599 1580083801.80 151.4769 60.0005 32.0000 1.9789 1.9808 416.6212 417.1141 0.0743 -1.0000 -1.0000 0947881 1580083801.90 151.4769 60.0005 32.0000 1.9796 1.9815 416.5866 417.0803 0.0743 -1.0000 -1.0000 0947943 1580083802.00 151.4769 60.0005 32.0000 1.9795 1.9815 416.5818 417.0744 0.0742 -1.0000 -1.0000 0948006 1580083802.10 151.4836 60.0005 32.0000 1.9786 1.9805 416.6234 417.1164 0.0742 -1.0000 -1.0000 0948068 1580083802.20 151.5231 60.0005 32.0000 1.9779 1.9799 416.7966 417.2903 0.0744 -1.0000 -1.0000 0948131 1580083802.30 151.5231 60.0005 32.0000 1.9778 1.9797 416.7296 417.2224 0.0742 -1.0000 -1.0000 0948209 1580083802.40 151.5231 60.0005 32.0000 1.9785 1.9804 416.7212 417.2142 0.0742 -1.0000 -1.0000 0948271 1580083802.50 151.5231 60.0005 32.0000 1.9789 1.9808 416.6539 417.1468 0.0743 -1.0000 -1.0000 0948334 1580083802.60 151.5231 60.0005 32.0000 1.9789 1.9808 416.5928 417.0855 0.0741 -1.0000 -1.0000 0948412 1580083802.70 151.5231 60.0005 32.0000 1.9778 1.9798 416.7537 417.2468 0.0743 -1.0000 -1.0000 0948474 1580083802.80 151.5231 60.0005 32.0000 1.9777 1.9796 416.7241 417.2176 0.0743 -1.0000 -1.0000 0948537 1580083802.90 151.5231 60.0005 32.0000 1.9783 1.9802 416.6292 417.1224 0.0743 -1.0000 -1.0000 0948599 1580083803.00 151.5231 60.0005 32.0000 1.9785 1.9804 416.5496 417.0424 0.0742 -1.0000 -1.0000 0948662 1580083803.10 151.5231 60.0005 32.0000 1.9788 1.9807 416.5196 417.0118 0.0742 -1.0000 -1.0000 0948740 1580083803.20 151.5231 60.0005 32.0000 1.9786 1.9805 416.5722 417.0647 0.0742 -1.0000 -1.0000 0948802 1580083803.30 151.5209 60.0005 32.0000 1.9783 1.9802 416.8064 417.2985 0.0741 -1.0000 -1.0000 0948865 1580083803.40 151.5112 60.0005 32.0000 1.9774 1.9793 416.7525 417.2458 0.0742 -1.0000 -1.0000 0948943 1580083803.50 151.5112 60.0005 32.0000 1.9782 1.9802 416.7299 417.2230 0.0742 -1.0000 -1.0000 0949006 1580083803.60 151.5112 60.0005 32.0000 1.9788 1.9807 416.7172 417.2110 0.0743 -1.0000 -1.0000 0949068 1580083803.70 151.5112 60.0005 32.0000 1.9787 1.9806 416.6023 417.0960 0.0743 -1.0000 -1.0000 0949131 1580083803.80 151.5112 60.0005 32.0000 1.9778 1.9797 416.6898 417.1828 0.0742 -1.0000 -1.0000 0949193 1580083803.90 151.5112 60.0005 32.0000 1.9775 1.9795 416.7173 417.2105 0.0743 -1.0000 -1.0000 0949256 1580083804.00 151.5130 60.0005 32.0000 1.9787 1.9806 416.7453 417.2387 0.0742 -1.0000 -1.0000 0949334 1580083804.10 151.5150 60.0005 32.0000 1.9787 1.9807 416.6476 417.1409 0.0743 -1.0000 -1.0000 0949396 1580083804.20 151.5150 60.0005 32.0000 1.9786 1.9805 416.6110 417.1043 0.0743 -1.0000 -1.0000 0949459 1580083804.30 151.5150 60.0005 32.0000 1.9788 1.9808 416.6071 417.1004 0.0743 -1.0000 -1.0000 0949537 1580083804.40 151.5150 60.0005 32.0000 1.9789 1.9808 416.6415 417.1334 0.0741 -1.0000 -1.0000 0949802 1580083804.50 151.5150 60.0005 32.0000 1.9782 1.9801 416.6110 417.1033 0.0742 -1.0000 -1.0000 0949865 1580083804.60 151.5246 60.0000 32.0000 1.9777 1.9796 416.7180 417.2109 0.0742 -1.0000 -1.0000 0949943 1580083804.70 151.5246 60.0000 32.0000 1.9781 1.9800 416.7982 417.2905 0.0741 -1.0000 -1.0000 0950021 1580083804.80 151.5246 60.0000 32.0000 1.9793 1.9812 416.5299 417.0220 0.0742 -1.0000 -1.0000 0950084 1580083804.90 151.5246 60.0000 32.0000 1.9789 1.9809 416.5681 417.0620 0.0744 -1.0000 -1.0000 0950271 1580083805.00 151.5246 60.0000 32.0000 1.9778 1.9797 416.5521 417.0447 0.0742 -1.0000 -1.0000 0950318 1580083805.10 151.4872 60.0000 32.0000 1.9782 1.9801 416.7494 417.2423 0.0742 -1.0000 -1.0000 0950396 1580083805.20 151.4778 60.0000 32.0000 1.9784 1.9804 416.6799 417.1728 0.0742 -1.0000 -1.0000 0950459 1580083805.30 151.4778 60.0000 32.0000 1.9788 1.9807 416.5999 417.0929 0.0742 -1.0000 -1.0000 0950521 1580083805.40 151.4778 60.0000 32.0000 1.9790 1.9810 416.5210 417.0126 0.0741 -1.0000 -1.0000 0950599 1580083805.50 151.4778 60.0000 32.0000 1.9787 1.9806 416.5705 417.0631 0.0741 -1.0000 -1.0000 0950787 1580083805.60 151.4763 60.0000 32.0000 1.9781 1.9801 416.7385 417.2312 0.0742 -1.0000 -1.0000 0950849 1580083805.70 151.4280 60.0000 32.0000 1.9779 1.9798 416.7709 417.2639 0.0742 -1.0000 -1.0000 0950912 1580083805.80 151.4280 60.0000 32.0000 1.9779 1.9798 416.7022 417.1943 0.0740 -1.0000 -1.0000 0950974 1580083805.90 151.4280 60.0000 32.0000 1.9784 1.9803 416.4975 416.9892 0.0741 -1.0000 -1.0000 0951037 1580083806.00 151.4280 60.0000 32.0000 1.9788 1.9807 416.5515 417.0441 0.0742 -1.0000 -1.0000 0951552 1580083806.10 151.4280 60.0000 32.0000 1.9788 1.9808 416.7099 417.2033 0.0743 -1.0000 -1.0000 0951615 1580083806.20 151.4732 60.0000 32.0000 1.9782 1.9801 416.6853 417.1782 0.0741 -1.0000 -1.0000 0951678 1580083806.30 151.4732 60.0000 32.0000 1.9781 1.9801 416.7050 417.1967 0.0741 -1.0000 -1.0000 0951771 1580083806.40 151.4732 60.0000 32.0000 1.9791 1.9811 416.6307 417.1234 0.0742 -1.0000 -1.0000 0951818 1580083806.50 151.4732 60.0000 32.0000 1.9799 1.9818 416.5171 417.0109 0.0743 -1.0000 -1.0000 0952006 1580083806.60 151.4732 60.0000 32.0000 1.9795 1.9815 416.5643 417.0569 0.0742 -1.0000 -1.0000 0952068 1580083806.70 151.4579 60.0000 32.0000 1.9789 1.9808 416.6668 417.1595 0.0742 -1.0000 -1.0000 0952131 1580083806.80 151.4547 60.0000 32.0000 1.9784 1.9803 416.8455 417.3394 0.0743 -1.0000 -1.0000 0952193 1580083806.90 151.4547 60.0000 32.0000 1.9797 1.9816 416.7583 417.2515 0.0743 -1.0000 -1.0000 0952287 1580083807.00 151.4547 60.0000 32.0000 1.9791 1.9811 416.6257 417.1188 0.0742 -1.0000 -1.0000 0952771 1580083807.10 151.4547 60.0000 32.0000 1.9790 1.9809 416.5910 417.0845 0.0743 -1.0000 -1.0000 0952849 1580083807.20 151.4547 60.0000 32.0000 1.9787 1.9807 416.6398 417.1320 0.0742 -1.0000 -1.0000 0952912 1580083807.30 151.4967 60.0000 32.0000 1.9788 1.9807 416.8065 417.2994 0.0742 -1.0000 -1.0000 0952974 1580083807.40 151.4967 60.0000 32.0000 1.9786 1.9805 416.6369 417.1297 0.0743 -1.0000 -1.0000 0953037 1580083807.50 151.4967 60.0000 32.0000 1.9795 1.9815 416.6332 417.1266 0.0742 -1.0000 -1.0000 0953099 1580083807.60 151.4967 60.0000 32.0000 1.9795 1.9814 416.5741 417.0666 0.0742 -1.0000 -1.0000 0953162 1580083807.70 151.4967 60.0000 32.0000 1.9788 1.9808 416.5395 417.0312 0.0741 -1.0000 -1.0000 0953240 1580083807.80 151.4841 60.0000 32.0000 1.9786 1.9805 416.6316 417.1240 0.0742 -1.0000 -1.0000 0953303 1580083807.90 151.4537 60.0000 32.0000 1.9778 1.9797 416.7264 417.2185 0.0740 -1.0000 -1.0000 0953365 1580083808.00 151.4537 60.0000 32.0000 1.9779 1.9798 416.7655 417.2579 0.0742 -1.0000 -1.0000 0953506 1580083808.10 151.4537 60.0000 32.0000 1.9786 1.9805 416.7410 417.2339 0.0742 -1.0000 -1.0000 0953568 1580083808.20 151.4537 60.0000 32.0000 1.9795 1.9814 416.5024 416.9948 0.0742 -1.0000 -1.0000 0953631 1580083808.30 151.4537 60.0000 32.0000 1.9800 1.9820 416.5566 417.0505 0.0743 -1.0000 -1.0000 0953693 1580083808.40 151.4408 60.0000 32.0000 1.9789 1.9809 416.7139 417.2070 0.0743 -1.0000 -1.0000 0953756 1580083808.50 151.4408 60.0000 32.0000 1.9783 1.9803 416.7382 417.2319 0.0743 -1.0000 -1.0000 0953990 1580083808.60 151.4408 60.0000 32.0000 1.9782 1.9801 416.6578 417.1510 0.0743 -1.0000 -1.0000 0954068 1580083808.70 151.4408 60.0000 32.0000 1.9788 1.9808 416.6193 417.1124 0.0742 -1.0000 -1.0000 0954131 1580083808.80 151.4408 60.0000 32.0000 1.9793 1.9812 416.5697 417.0621 0.0742 -1.0000 -1.0000 0954193 1580083808.90 151.4589 60.0000 32.0000 1.9791 1.9810 416.5612 417.0550 0.0743 -1.0000 -1.0000 0954256 1580083809.00 151.4626 60.0000 32.0000 1.9792 1.9811 416.6581 417.1510 0.0743 -1.0000 -1.0000 0954318 1580083809.10 151.4626 60.0000 32.0000 1.9784 1.9803 416.7381 417.2307 0.0741 -1.0000 -1.0000 0955021 1580083809.20 151.4626 60.0000 32.0000 1.9785 1.9804 416.7390 417.2324 0.0743 -1.0000 -1.0000 0955084 1580083809.30 151.4626 60.0000 32.0000 1.9793 1.9812 416.5584 417.0515 0.0742 -1.0000 -1.0000 0955146 1580083809.40 151.4626 60.0000 32.0000 1.9786 1.9806 416.6920 417.1854 0.0743 -1.0000 -1.0000 0955224 1580083809.50 151.4904 60.0000 32.0000 1.9786 1.9805 416.8170 417.3103 0.0742 -1.0000 -1.0000 0955287 1580083809.60 151.4904 60.0000 32.0000 1.9787 1.9806 416.7451 417.2383 0.0742 -1.0000 -1.0000 0955349 1580083809.70 151.4904 60.0000 32.0000 1.9790 1.9810 416.6562 417.1490 0.0742 -1.0000 -1.0000 0955412 1580083809.80 151.4904 60.0000 32.0000 1.9791 1.9810 416.5604 417.0534 0.0743 -1.0000 -1.0000 0955474 1580083809.90 151.4904 60.0000 32.0000 1.9783 1.9802 416.6135 417.1069 0.0742 -1.0000 -1.0000 0955537 1580083810.00 151.4846 59.9999 32.0000 1.9777 1.9796 416.7654 417.2583 0.0742 -1.0000 -1.0000 0955615 1580083810.10 151.4846 59.9999 32.0000 1.9785 1.9804 416.9014 417.3947 0.0742 -1.0000 -1.0000 0955724 1580083810.20 151.4846 59.9999 32.0000 1.9789 1.9808 416.7663 417.2601 0.0743 -1.0000 -1.0000 0955787 1580083810.30 151.4846 59.9999 32.0000 1.9781 1.9800 416.6643 417.1573 0.0742 -1.0000 -1.0000 0955865 1580083810.40 151.4846 59.9999 32.0000 1.9780 1.9799 416.5965 417.0901 0.0743 -1.0000 -1.0000 0955927 1580083810.50 151.4920 59.9999 32.0000 1.9777 1.9796 416.6356 417.1281 0.0741 -1.0000 -1.0000 0955990 1580083810.60 151.5034 59.9999 32.0000 1.9777 1.9796 416.7541 417.2473 0.0743 -1.0000 -1.0000 0956224 1580083810.70 151.5034 59.9999 32.0000 1.9782 1.9801 416.7894 417.2822 0.0743 -1.0000 -1.0000 0956287 1580083810.80 151.5034 59.9999 32.0000 1.9793 1.9813 416.5818 417.0755 0.0743 -1.0000 -1.0000 0956349 1580083810.90 151.5034 59.9999 32.0000 1.9790 1.9809 416.5399 417.0327 0.0742 -1.0000 -1.0000 0956412 1580083811.00 151.5034 59.9999 32.0000 1.9789 1.9808 416.5620 417.0547 0.0742 -1.0000 -1.0000 0956474 1580083811.10 151.4730 59.9999 32.0000 1.9788 1.9807 416.6833 417.1768 0.0744 -1.0000 -1.0000 0956724 1580083811.20 151.4727 59.9999 32.0000 1.9781 1.9800 416.8449 417.3387 0.0743 -1.0000 -1.0000 0956787 1580083811.30 151.4727 59.9999 32.0000 1.9776 1.9795 416.7979 417.2909 0.0742 -1.0000 -1.0000 0956849 1580083811.40 151.4727 59.9999 32.0000 1.9785 1.9805 416.6496 417.1431 0.0743 -1.0000 -1.0000 0956928 1580083811.50 151.4727 59.9999 32.0000 1.9785 1.9804 416.5801 417.0729 0.0742 -1.0000 -1.0000 0956990 1580083811.60 151.4801 59.9999 32.0000 1.9786 1.9805 416.7236 417.2161 0.0742 -1.0000 -1.0000 0957052 1580083811.70 151.5051 59.9999 32.0000 1.9782 1.9801 416.5971 417.0903 0.0742 -1.0000 -1.0000 0957131 1580083811.80 151.5051 59.9999 32.0000 1.9784 1.9803 416.7469 417.2403 0.0743 -1.0000 -1.0000 0957193 1580083811.90 151.5051 59.9999 32.0000 1.9785 1.9805 416.7298 417.2226 0.0742 -1.0000 -1.0000 0957256 1580083812.00 151.5051 59.9999 32.0000 1.9791 1.9811 416.6688 417.1609 0.0741 -1.0000 -1.0000 0957318 1580083812.10 151.5051 59.9999 32.0000 1.9793 1.9813 416.4916 416.9836 0.0741 -1.0000 -1.0000 0957381 1580083812.20 151.4511 59.9999 32.0000 1.9786 1.9805 416.5603 417.0533 0.0742 -1.0000 -1.0000 0957443 1580083812.30 151.4273 59.9999 32.0000 1.9776 1.9795 416.7690 417.2613 0.0741 -1.0000 -1.0000 0957521 1580083812.40 151.4273 59.9999 32.0000 1.9778 1.9797 416.7485 417.2418 0.0743 -1.0000 -1.0000 0957584 1580083812.50 151.4273 59.9999 32.0000 1.9786 1.9806 416.7418 417.2353 0.0744 -1.0000 -1.0000 0957646 1580083812.60 151.4273 59.9999 32.0000 1.9785 1.9805 416.5845 417.0783 0.0743 -1.0000 -1.0000 0957724 1580083812.70 151.4253 59.9999 32.0000 1.9784 1.9803 416.4895 416.9826 0.0743 -1.0000 -1.0000 0958303 1580083812.80 151.3974 59.9999 32.0000 1.9787 1.9806 416.5891 417.0818 0.0742 -1.0000 -1.0000 0958365 1580083812.90 151.3974 59.9999 32.0000 1.9776 1.9795 416.7056 417.1982 0.0742 -1.0000 -1.0000 0958443 1580083813.00 151.3974 59.9999 32.0000 1.9786 1.9806 416.6585 417.1515 0.0742 -1.0000 -1.0000 0958506 1580083813.10 151.3974 59.9999 32.0000 1.9788 1.9807 416.5622 417.0547 0.0742 -1.0000 -1.0000 0958568 1580083813.20 151.3974 59.9999 32.0000 1.9789 1.9808 416.5302 417.0224 0.0741 -1.0000 -1.0000 0958631 1580083813.30 151.3979 59.9999 32.0000 1.9786 1.9806 416.6378 417.1301 0.0741 -1.0000 -1.0000 0958693 1580083813.40 151.3979 59.9999 32.0000 1.9783 1.9802 416.7994 417.2929 0.0743 -1.0000 -1.0000 0958771 1580083813.50 151.3979 59.9999 32.0000 1.9783 1.9803 416.7215 417.2154 0.0743 -1.0000 -1.0000 0958834 1580083813.60 151.3979 59.9999 32.0000 1.9789 1.9808 416.6036 417.0968 0.0743 -1.0000 -1.0000 0958896 1580083813.70 151.3979 59.9999 32.0000 1.9794 1.9813 416.6008 417.0938 0.0743 -1.0000 -1.0000 0959021 1580083813.80 151.4249 59.9999 32.0000 1.9780 1.9799 416.7390 417.2328 0.0743 -1.0000 -1.0000 0959084 1580083813.90 151.4409 59.9999 32.0000 1.9786 1.9805 416.6424 417.1353 0.0742 -1.0000 -1.0000 0959146 1580083814.00 151.4409 59.9999 32.0000 1.9783 1.9802 416.7796 417.2715 0.0740 -1.0000 -1.0000 0959209 1580083814.10 151.4409 59.9999 32.0000 1.9788 1.9808 416.7083 417.2000 0.0740 -1.0000 -1.0000 0959271 1580083814.20 151.4409 59.9999 32.0000 1.9793 1.9812 416.5752 417.0688 0.0744 -1.0000 -1.0000 0959568 1580083814.30 151.4409 59.9999 32.0000 1.9791 1.9810 416.4956 416.9883 0.0743 -1.0000 -1.0000 0959646 1580083814.40 151.4272 59.9999 32.0000 1.9791 1.9810 416.5407 417.0337 0.0742 -1.0000 -1.0000 0959709 1580083814.50 151.4272 59.9999 32.0000 1.9783 1.9802 416.5696 417.0614 0.0741 -1.0000 -1.0000 0959771 1580083814.60 151.4272 59.9999 32.0000 1.9778 1.9797 416.7148 417.2085 0.0742 -1.0000 -1.0000 0959849 1580083814.70 151.4272 59.9999 32.0000 1.9779 1.9798 416.7620 417.2544 0.0741 -1.0000 -1.0000 1000021 1580083814.80 151.4272 59.9999 32.0000 1.9785 1.9805 416.7081 417.2015 0.0743 -1.0000 -1.0000 1000084 1580083814.90 151.4173 60.0005 32.0000 1.9785 1.9804 416.5383 417.0312 0.0742 -1.0000 -1.0000 1000162 1580083815.00 151.4139 60.0006 32.0000 1.9787 1.9806 416.5397 417.0318 0.0741 -1.0000 -1.0000 1000224 1580083815.10 151.4139 60.0006 32.0000 1.9787 1.9806 416.5977 417.0915 0.0743 -1.0000 -1.0000 1000287 1580083815.20 151.4139 60.0006 32.0000 1.9782 1.9801 416.6959 417.1893 0.0743 -1.0000 -1.0000 1000521 1580083815.30 151.4139 60.0006 32.0000 1.9782 1.9801 416.8201 417.3142 0.0744 -1.0000 -1.0000 1000584 1580083815.40 151.4139 60.0006 32.0000 1.9788 1.9807 416.7366 417.2295 0.0742 -1.0000 -1.0000 1000662 1580083815.50 151.4560 60.0006 32.0000 1.9787 1.9807 416.6419 417.1348 0.0742 -1.0000 -1.0000 1000724 1580083815.60 151.4560 60.0006 32.0000 1.9796 1.9816 416.5437 417.0371 0.0743 -1.0000 -1.0000 1000787 1580083815.70 151.4560 60.0006 32.0000 1.9795 1.9814 416.6052 417.0976 0.0742 -1.0000 -1.0000 1001599 1580083815.80 151.4560 60.0006 32.0000 1.9790 1.9809 416.6703 417.1638 0.0743 -1.0000 -1.0000 1001662 1580083815.90 151.4560 60.0006 32.0000 1.9785 1.9805 416.7868 417.2791 0.0741 -1.0000 -1.0000 1001724 1580083816.00 151.4591 60.0006 32.0000 1.9787 1.9806 416.6549 417.1478 0.0743 -1.0000 -1.0000 1001802 1580083816.10 151.4596 60.0006 32.0000 1.9797 1.9817 416.6002 417.0939 0.0743 -1.0000 -1.0000 1001849 1580083816.20 151.4596 60.0006 32.0000 1.9793 1.9812 416.5666 417.0610 0.0744 -1.0000 -1.0000 1001912 1580083816.30 151.4596 60.0006 32.0000 1.9798 1.9817 416.5116 417.0033 0.0741 -1.0000 -1.0000 1002006 1580083816.40 151.4596 60.0006 32.0000 1.9784 1.9803 416.6519 417.1450 0.0742 -1.0000 -1.0000 1002068 1580083816.50 151.4596 60.0006 32.0000 1.9785 1.9804 416.6840 417.1766 0.0742 -1.0000 -1.0000 1002131 1580083816.60 151.5687 60.0006 32.0000 1.9783 1.9803 416.8036 417.2969 0.0742 -1.0000 -1.0000 1002209 1580083816.70 151.5687 60.0006 32.0000 1.9786 1.9806 416.7126 417.2049 0.0741 -1.0000 -1.0000 1002271 1580083816.80 151.5687 60.0006 32.0000 1.9797 1.9816 416.6132 417.1056 0.0742 -1.0000 -1.0000 1002349 1580083816.90 151.5687 60.0006 32.0000 1.9793 1.9813 416.6207 417.1139 0.0743 -1.0000 -1.0000 1002459 1580083817.00 151.5687 60.0006 32.0000 1.9788 1.9807 416.6119 417.1047 0.0741 -1.0000 -1.0000 1002521 1580083817.10 151.5656 60.0006 32.0000 1.9786 1.9805 416.7324 417.2260 0.0743 -1.0000 -1.0000 1002584 1580083817.20 151.5656 60.0006 32.0000 1.9783 1.9802 416.7808 417.2733 0.0742 -1.0000 -1.0000 1002646 1580083817.30 151.5656 60.0006 32.0000 1.9798 1.9817 416.5709 417.0640 0.0742 -1.0000 -1.0000 1002787 1580083817.40 151.5656 60.0006 32.0000 1.9793 1.9812 416.5670 417.0602 0.0743 -1.0000 -1.0000 1002865 1580083817.50 151.5656 60.0006 32.0000 1.9791 1.9811 416.6380 417.1316 0.0743 -1.0000 -1.0000 1002928 1580083817.60 151.5594 60.0006 32.0000 1.9775 1.9795 416.7443 417.2368 0.0741 -1.0000 -1.0000 1002990 1580083817.70 151.5428 60.0006 32.0000 1.9781 1.9801 416.7670 417.2613 0.0744 -1.0000 -1.0000 1003052 1580083817.80 151.5428 60.0006 32.0000 1.9779 1.9798 416.7929 417.2861 0.0742 -1.0000 -1.0000 1003287 1580083817.90 151.5428 60.0006 32.0000 1.9792 1.9812 416.7332 417.2258 0.0742 -1.0000 -1.0000 1003349 1580083818.00 151.5428 60.0006 32.0000 1.9795 1.9814 416.5582 417.0516 0.0743 -1.0000 -1.0000 1003427 1580083818.10 151.5428 60.0006 32.0000 1.9791 1.9810 416.5699 417.0630 0.0743 -1.0000 -1.0000 1003490 1580083818.20 151.5559 60.0006 32.0000 1.9786 1.9806 416.7147 417.2076 0.0742 -1.0000 -1.0000 1003552 1580083818.30 151.5559 60.0006 32.0000 1.9781 1.9800 416.7802 417.2737 0.0743 -1.0000 -1.0000 1003740 1580083818.40 151.5559 60.0006 32.0000 1.9782 1.9801 416.7755 417.2692 0.0743 -1.0000 -1.0000 1003803 1580083818.50 151.5559 60.0006 32.0000 1.9786 1.9806 416.7190 417.2119 0.0742 -1.0000 -1.0000 1003865 1580083818.60 151.5559 60.0006 32.0000 1.9792 1.9811 416.5651 417.0580 0.0742 -1.0000 -1.0000 1003943 1580083818.70 151.5559 60.0006 32.0000 1.9790 1.9809 416.5358 417.0281 0.0742 -1.0000 -1.0000 1004006 1580083818.80 151.5572 60.0006 32.0000 1.9790 1.9809 416.4995 416.9938 0.0744 -1.0000 -1.0000 1004068 1580083818.90 151.5572 60.0006 32.0000 1.9786 1.9805 416.7240 417.2167 0.0742 -1.0000 -1.0000 1004146 1580083819.00 151.5572 60.0006 32.0000 1.9786 1.9805 416.6934 417.1867 0.0743 -1.0000 -1.0000 1004209 1580083819.10 151.5572 60.0006 32.0000 1.9788 1.9807 416.6890 417.1829 0.0744 -1.0000 -1.0000 1004271 1580083819.20 151.5572 60.0006 32.0000 1.9794 1.9814 416.5592 417.0527 0.0743 -1.0000 -1.0000 1004334 1580083819.30 151.5367 60.0006 32.0000 1.9787 1.9806 416.7049 417.1979 0.0742 -1.0000 -1.0000 1004771 1580083819.40 151.5257 60.0006 32.0000 1.9777 1.9796 416.7660 417.2596 0.0743 -1.0000 -1.0000 1004849 1580083819.50 151.5257 60.0006 32.0000 1.9784 1.9804 416.7796 417.2733 0.0743 -1.0000 -1.0000 1004912 1580083819.60 151.5257 60.0006 32.0000 1.9783 1.9802 416.7293 417.2229 0.0744 -1.0000 -1.0000 1004974 1580083819.70 151.5257 60.0006 32.0000 1.9786 1.9805 416.4937 416.9871 0.0743 -1.0000 -1.0000 1005052 1580083819.80 151.5226 60.0006 32.0000 1.9788 1.9807 416.5408 417.0347 0.0744 -1.0000 -1.0000 1005271 1580083819.90 151.5055 60.0004 32.0000 1.9785 1.9804 416.6267 417.1196 0.0742 -1.0000 -1.0000 1005334 1580083820.00 151.5055 60.0004 32.0000 1.9789 1.9809 416.6711 417.1652 0.0744 -1.0000 -1.0000 1005412 1580083820.10 151.5055 60.0004 32.0000 1.9781 1.9801 416.7277 417.2210 0.0743 -1.0000 -1.0000 1005474 1580083820.20 151.5055 60.0004 32.0000 1.9786 1.9806 416.7047 417.1983 0.0743 -1.0000 -1.0000 1005537 1580083820.30 151.5055 60.0004 32.0000 1.9791 1.9810 416.6744 417.1678 0.0743 -1.0000 -1.0000 1005787 1580083820.40 151.5049 60.0004 32.0000 1.9794 1.9813 416.6091 417.1022 0.0743 -1.0000 -1.0000 1005849 1580083820.50 151.5043 60.0004 32.0000 1.9789 1.9808 416.6936 417.1866 0.0742 -1.0000 -1.0000 1005912 1580083820.60 151.5043 60.0004 32.0000 1.9784 1.9803 416.7194 417.2121 0.0742 -1.0000 -1.0000 1005974 1580083820.70 151.5043 60.0004 32.0000 1.9783 1.9802 416.7518 417.2454 0.0743 -1.0000 -1.0000 1006037 1580083820.80 151.5043 60.0004 32.0000 1.9793 1.9813 416.6875 417.1809 0.0743 -1.0000 -1.0000 1006115 1580083820.90 151.5043 60.0004 32.0000 1.9793 1.9812 416.4607 416.9537 0.0742 -1.0000 -1.0000 1007037 1580083821.00 151.4910 60.0004 32.0000 1.9791 1.9810 416.5430 417.0350 0.0741 -1.0000 -1.0000 1007099 1580083821.10 151.4890 60.0004 32.0000 1.9792 1.9811 416.5695 417.0625 0.0743 -1.0000 -1.0000 1007162 1580083821.20 151.4890 60.0004 32.0000 1.9785 1.9805 416.7332 417.2272 0.0744 -1.0000 -1.0000 1007224 1580083821.30 151.4890 60.0004 32.0000 1.9788 1.9807 416.7242 417.2177 0.0743 -1.0000 -1.0000 1007302 1580083821.40 151.4890 60.0004 32.0000 1.9790 1.9809 416.7537 417.2468 0.0742 -1.0000 -1.0000 1007365 1580083821.50 151.4890 60.0004 32.0000 1.9800 1.9819 416.5726 417.0666 0.0744 -1.0000 -1.0000 1007428 1580083821.60 151.5430 60.0004 32.0000 1.9789 1.9808 416.7814 417.2740 0.0741 -1.0000 -1.0000 1007490 1580083821.70 151.5433 60.0004 32.0000 1.9789 1.9808 416.7815 417.2742 0.0742 -1.0000 -1.0000 1007568 1580083821.80 151.5433 60.0004 32.0000 1.9780 1.9800 416.8450 417.3384 0.0743 -1.0000 -1.0000 1007631 1580083821.90 151.5433 60.0004 32.0000 1.9794 1.9813 416.7192 417.2134 0.0743 -1.0000 -1.0000 1007693 1580083822.00 151.5433 60.0004 32.0000 1.9795 1.9815 416.5837 417.0761 0.0742 -1.0000 -1.0000 1007756 1580083822.10 151.4738 60.0004 32.0000 1.9799 1.9818 416.5486 417.0424 0.0744 -1.0000 -1.0000 1007818 1580083822.20 151.4434 60.0004 32.0000 1.9798 1.9817 416.5193 417.0125 0.0743 -1.0000 -1.0000 1007881 1580083822.30 151.4434 60.0004 32.0000 1.9778 1.9798 416.6730 417.1662 0.0742 -1.0000 -1.0000 1007959 1580083822.40 151.4434 60.0004 32.0000 1.9787 1.9806 416.7279 417.2211 0.0742 -1.0000 -1.0000 1008240 1580083822.50 151.4434 60.0004 32.0000 1.9787 1.9807 416.7963 417.2902 0.0744 -1.0000 -1.0000 1008303 1580083822.60 151.4434 60.0004 32.0000 1.9791 1.9811 416.7717 417.2656 0.0743 -1.0000 -1.0000 1008381 1580083822.70 151.4434 60.0004 32.0000 1.9790 1.9809 416.7706 417.2639 0.0743 -1.0000 -1.0000 1008443 1580083822.80 151.4434 60.0004 32.0000 1.9787 1.9807 416.6756 417.1697 0.0744 -1.0000 -1.0000 1008506 1580083822.90 151.4434 60.0004 32.0000 1.9785 1.9805 416.8216 417.3155 0.0744 -1.0000 -1.0000 1008740 1580083823.00 151.4434 60.0004 32.0000 1.9786 1.9805 416.7789 417.2723 0.0743 -1.0000 -1.0000 1008803 1580083823.10 151.4434 60.0004 32.0000 1.9793 1.9812 416.5613 417.0547 0.0743 -1.0000 -1.0000 1008881 1580083823.20 151.4434 60.0004 32.0000 1.9792 1.9811 416.5746 417.0682 0.0744 -1.0000 -1.0000 1008943 1580083823.30 151.4492 60.0004 32.0000 1.9794 1.9813 416.5011 416.9946 0.0743 -1.0000 -1.0000 1009006 1580083823.40 151.4497 60.0004 32.0000 1.9785 1.9805 416.6227 417.1168 0.0744 -1.0000 -1.0000 1009084 1580083823.50 151.4497 60.0004 32.0000 1.9781 1.9801 416.8157 417.3094 0.0743 -1.0000 -1.0000 1009224 1580083823.60 151.4497 60.0004 32.0000 1.9784 1.9804 416.9701 417.4640 0.0743 -1.0000 -1.0000 1009287 1580083823.70 151.4497 60.0004 32.0000 1.9786 1.9806 416.7466 417.2398 0.0743 -1.0000 -1.0000 1009365 1580083823.80 151.4497 60.0004 32.0000 1.9791 1.9811 416.7154 417.2082 0.0741 -1.0000 -1.0000 1009428 1580083823.90 151.4428 60.0004 32.0000 1.9783 1.9802 416.7670 417.2605 0.0743 -1.0000 -1.0000 1009490 1580083824.00 151.4365 60.0004 32.0000 1.9786 1.9805 416.7877 417.2805 0.0742 -1.0000 -1.0000 1009740 1580083824.10 151.4365 60.0004 32.0000 1.9780 1.9799 416.7556 417.2493 0.0743 -1.0000 -1.0000 1009818 1580083824.20 151.4365 60.0004 32.0000 1.9793 1.9813 416.5697 417.0639 0.0744 -1.0000 -1.0000 1009881 1580083824.30 151.4365 60.0004 32.0000 1.9792 1.9811 416.6209 417.1139 0.0742 -1.0000 -1.0000 1009959 1580083824.40 151.4365 60.0004 32.0000 1.9793 1.9812 416.5763 417.0690 0.0742 -1.0000 -1.0000 1010021 1580083824.50 151.4255 60.0004 32.0000 1.9790 1.9809 416.6878 417.1826 0.0745 -1.0000 -1.0000 1010084 1580083824.60 151.4255 60.0004 32.0000 1.9781 1.9800 416.7659 417.2603 0.0744 -1.0000 -1.0000 1010146 1580083824.70 151.4255 60.0004 32.0000 1.9786 1.9805 416.6318 417.1248 0.0742 -1.0000 -1.0000 1010209 1580083824.80 151.4255 60.0004 32.0000 1.9792 1.9811 416.6160 417.1092 0.0743 -1.0000 -1.0000 1010271 1580083824.90 151.4255 60.0004 32.0000 1.9789 1.9809 416.6514 417.1448 0.0742 -1.0000 -1.0000 1010349 1580083825.00 151.4597 60.0003 32.0000 1.9775 1.9794 416.8156 417.3087 0.0743 -1.0000 -1.0000 1010412 1580083825.10 151.4607 60.0003 32.0000 1.9771 1.9791 416.7963 417.2903 0.0743 -1.0000 -1.0000 1010474 1580083825.20 151.4607 60.0003 32.0000 1.9777 1.9797 416.6510 417.1440 0.0742 -1.0000 -1.0000 1010537 1580083825.30 151.4607 60.0003 32.0000 1.9790 1.9810 416.5886 417.0814 0.0742 -1.0000 -1.0000 1010615 1580083825.40 151.4607 60.0003 32.0000 1.9792 1.9812 416.5582 417.0510 0.0742 -1.0000 -1.0000 1010678 1580083825.50 151.4700 60.0003 32.0000 1.9794 1.9813 416.5939 417.0872 0.0743 -1.0000 -1.0000 1011037 1580083825.60 151.5257 60.0003 32.0000 1.9789 1.9808 416.7072 417.2009 0.0743 -1.0000 -1.0000 1011099 1580083825.70 151.5257 60.0003 32.0000 1.9786 1.9805 416.8145 417.3086 0.0744 -1.0000 -1.0000 1011162 1580083825.80 151.5257 60.0003 32.0000 1.9780 1.9800 416.7379 417.2317 0.0743 -1.0000 -1.0000 1011224 1580083825.90 151.5257 60.0003 32.0000 1.9792 1.9812 416.7567 417.2507 0.0744 -1.0000 -1.0000 1011287 1580083826.00 151.5257 60.0003 32.0000 1.9796 1.9815 416.6966 417.1894 0.0742 -1.0000 -1.0000 1011365 1580083826.10 151.5276 60.0003 32.0000 1.9795 1.9815 416.6109 417.1045 0.0743 -1.0000 -1.0000 1011428 1580083826.20 151.5387 60.0003 32.0000 1.9781 1.9800 416.7453 417.2389 0.0743 -1.0000 -1.0000 1011490 1580083826.30 151.5387 60.0003 32.0000 1.9781 1.9800 416.7961 417.2886 0.0741 -1.0000 -1.0000 1011568 1580083826.40 151.5387 60.0003 32.0000 1.9784 1.9803 416.8651 417.3589 0.0743 -1.0000 -1.0000 1011631 1580083826.50 151.5387 60.0003 32.0000 1.9786 1.9805 416.7980 417.2919 0.0744 -1.0000 -1.0000 1011693 1580083826.60 151.5387 60.0003 32.0000 1.9797 1.9816 416.5793 417.0733 0.0744 -1.0000 -1.0000 1011771 1580083826.70 151.5371 60.0003 32.0000 1.9801 1.9820 416.5520 417.0459 0.0744 -1.0000 -1.0000 1011834 1580083826.80 151.5371 60.0003 32.0000 1.9792 1.9811 416.6081 417.1018 0.0743 -1.0000 -1.0000 1011912 1580083826.90 151.5371 60.0003 32.0000 1.9788 1.9807 416.7599 417.2535 0.0743 -1.0000 -1.0000 1011974 1580083827.00 151.5371 60.0003 32.0000 1.9783 1.9802 416.7685 417.2622 0.0743 -1.0000 -1.0000 1012052 1580083827.10 151.5371 60.0003 32.0000 1.9784 1.9804 416.7787 417.2725 0.0743 -1.0000 -1.0000 1012396 1580083827.20 151.5619 60.0003 32.0000 1.9789 1.9808 416.4634 416.9581 0.0745 -1.0000 -1.0000 1012459 1580083827.30 151.5789 60.0003 32.0000 1.9788 1.9807 416.6367 417.1292 0.0742 -1.0000 -1.0000 1012537 1580083827.40 151.5789 60.0003 32.0000 1.9784 1.9804 416.7052 417.1987 0.0744 -1.0000 -1.0000 1012615 1580083827.50 151.5789 60.0003 32.0000 1.9784 1.9804 416.8428 417.3359 0.0743 -1.0000 -1.0000 1012678 1580083827.60 151.5789 60.0003 32.0000 1.9786 1.9806 416.7790 417.2736 0.0744 -1.0000 -1.0000 1012771 1580083827.70 151.5789 60.0003 32.0000 1.9789 1.9808 416.7409 417.2344 0.0743 -1.0000 -1.0000 1012834 1580083827.80 151.5825 60.0003 32.0000 1.9786 1.9805 416.6883 417.1824 0.0743 -1.0000 -1.0000 1012896 1580083827.90 151.5825 60.0003 32.0000 1.9790 1.9809 416.5682 417.0613 0.0743 -1.0000 -1.0000 1012959 1580083828.00 151.5825 60.0003 32.0000 1.9789 1.9809 416.5298 417.0224 0.0742 -1.0000 -1.0000 1013037 1580083828.10 151.5825 60.0003 32.0000 1.9781 1.9800 416.8281 417.3210 0.0742 -1.0000 -1.0000 1013271 1580083828.20 151.5825 60.0003 32.0000 1.9790 1.9809 416.7279 417.2209 0.0743 -1.0000 -1.0000 1013334 1580083828.30 151.5633 60.0003 32.0000 1.9786 1.9806 416.6044 417.0982 0.0744 -1.0000 -1.0000 1013396 1580083828.40 151.5520 60.0003 32.0000 1.9796 1.9815 416.5446 417.0387 0.0743 -1.0000 -1.0000 1013459 1580083828.50 151.5520 60.0003 32.0000 1.9788 1.9807 416.5669 417.0601 0.0743 -1.0000 -1.0000 1013521 1580083828.60 151.5520 60.0003 32.0000 1.9786 1.9805 416.7257 417.2194 0.0743 -1.0000 -1.0000 1014271 1580083828.70 151.5520 60.0003 32.0000 1.9779 1.9798 416.7467 417.2390 0.0742 -1.0000 -1.0000 1014334 1580083828.80 151.5520 60.0003 32.0000 1.9784 1.9803 416.7897 417.2836 0.0744 -1.0000 -1.0000 1014396 1580083828.90 151.4813 60.0003 32.0000 1.9779 1.9799 416.6401 417.1351 0.0744 -1.0000 -1.0000 1014474 1580083829.00 151.4813 60.0003 32.0000 1.9792 1.9811 416.5350 417.0277 0.0742 -1.0000 -1.0000 1014537 1580083829.10 151.4813 60.0003 32.0000 1.9788 1.9807 416.5089 417.0017 0.0743 -1.0000 -1.0000 1014771 1580083829.20 151.4813 60.0003 32.0000 1.9788 1.9807 416.5163 417.0089 0.0742 -1.0000 -1.0000 1014834 1580083829.30 151.4813 60.0003 32.0000 1.9785 1.9804 416.7138 417.2073 0.0743 -1.0000 -1.0000 1014912 1580083829.40 151.5128 60.0003 32.0000 1.9785 1.9804 416.7151 417.2084 0.0742 -1.0000 -1.0000 1014974 1580083829.50 151.5163 60.0003 32.0000 1.9791 1.9811 416.5709 417.0651 0.0744 -1.0000 -1.0000 1015037 1580083829.60 151.5163 60.0003 32.0000 1.9792 1.9812 416.5985 417.0920 0.0744 -1.0000 -1.0000 1015099 1580083829.70 151.5163 60.0003 32.0000 1.9787 1.9806 416.6197 417.1145 0.0745 -1.0000 -1.0000 1015178 1580083829.80 151.5163 60.0003 32.0000 1.9775 1.9794 416.6684 417.1621 0.0743 -1.0000 -1.0000 1015240 1580083829.90 151.5106 60.0004 32.0000 1.9783 1.9802 416.8747 417.3683 0.0743 -1.0000 -1.0000 1015303 1580083830.00 151.4872 60.0005 32.0000 1.9785 1.9804 416.7498 417.2432 0.0742 -1.0000 -1.0000 1015365 1580083830.10 151.4872 60.0005 32.0000 1.9792 1.9812 416.5450 417.0397 0.0745 -1.0000 -1.0000 1015990 1580083830.20 151.4872 60.0005 32.0000 1.9790 1.9809 416.5434 417.0372 0.0744 -1.0000 -1.0000 1016052 1580083830.30 151.4872 60.0005 32.0000 1.9793 1.9812 416.6993 417.1930 0.0743 -1.0000 -1.0000 1016162 1580083830.40 151.4872 60.0005 32.0000 1.9786 1.9805 416.8219 417.3157 0.0743 -1.0000 -1.0000 1016240 1580083830.50 151.4872 60.0005 32.0000 1.9781 1.9800 416.6982 417.1919 0.0743 -1.0000 -1.0000 1016302 1580083830.60 151.5182 60.0005 32.0000 1.9789 1.9809 416.5592 417.0527 0.0744 -1.0000 -1.0000 1016381 1580083830.70 151.5182 60.0005 32.0000 1.9801 1.9820 416.5644 417.0577 0.0743 -1.0000 -1.0000 1016443 1580083830.80 151.5182 60.0005 32.0000 1.9794 1.9813 416.6488 417.1419 0.0742 -1.0000 -1.0000 1016506 1580083830.90 151.5182 60.0005 32.0000 1.9790 1.9810 416.7893 417.2826 0.0743 -1.0000 -1.0000 1016568 1580083831.00 151.5182 60.0005 32.0000 1.9788 1.9807 416.7967 417.2901 0.0743 -1.0000 -1.0000 1016631 1580083831.10 151.5182 60.0005 32.0000 1.9789 1.9809 416.7054 417.1999 0.0743 -1.0000 -1.0000 1016709 1580083831.20 151.5300 60.0005 32.0000 1.9791 1.9811 416.5873 417.0812 0.0744 -1.0000 -1.0000 1016771 1580083831.30 151.5300 60.0005 32.0000 1.9791 1.9811 416.4948 416.9872 0.0742 -1.0000 -1.0000 1016834 1580083831.40 151.5300 60.0005 32.0000 1.9789 1.9808 416.6073 417.1003 0.0743 -1.0000 -1.0000 1016912 1580083831.50 151.5300 60.0005 32.0000 1.9796 1.9815 416.7018 417.1953 0.0743 -1.0000 -1.0000 1016974 1580083831.60 151.5300 60.0005 32.0000 1.9795 1.9814 416.8379 417.3323 0.0744 -1.0000 -1.0000 1017037 1580083831.70 151.5275 60.0005 32.0000 1.9804 1.9824 416.5864 417.0792 0.0742 -1.0000 -1.0000 1017099 1580083831.80 151.5216 60.0005 32.0000 1.9799 1.9818 416.5400 417.0327 0.0742 -1.0000 -1.0000 1017162 1580083831.90 151.5216 60.0005 32.0000 1.9791 1.9811 416.6635 417.1568 0.0743 -1.0000 -1.0000 1017224 1580083832.00 151.5216 60.0005 32.0000 1.9788 1.9808 416.7721 417.2662 0.0744 -1.0000 -1.0000 1017302 1580083832.10 151.5216 60.0005 32.0000 1.9787 1.9806 416.8218 417.3152 0.0742 -1.0000 -1.0000 1017365 1580083832.20 151.5216 60.0005 32.0000 1.9802 1.9822 416.7739 417.2683 0.0745 -1.0000 -1.0000 1017552 1580083832.30 151.5170 60.0005 32.0000 1.9794 1.9813 416.6794 417.1744 0.0745 -1.0000 -1.0000 1017615 1580083832.40 151.5170 60.0005 32.0000 1.9800 1.9819 416.6172 417.1106 0.0743 -1.0000 -1.0000 1017678 1580083832.50 151.5170 60.0005 32.0000 1.9795 1.9814 416.6892 417.1833 0.0743 -1.0000 -1.0000 1017740 1580083832.60 151.5170 60.0005 32.0000 1.9795 1.9815 416.6533 417.1465 0.0743 -1.0000 -1.0000 1017818 1580083832.70 151.5170 60.0005 32.0000 1.9788 1.9807 416.7745 417.2685 0.0744 -1.0000 -1.0000 1018052 1580083832.80 151.5430 60.0005 32.0000 1.9793 1.9812 416.6493 417.1433 0.0743 -1.0000 -1.0000 1018115 1580083832.90 151.5614 60.0005 32.0000 1.9794 1.9814 416.6468 417.1402 0.0744 -1.0000 -1.0000 1018193 1580083833.00 151.5614 60.0005 32.0000 1.9798 1.9817 416.5019 416.9956 0.0743 -1.0000 -1.0000 1018256 1580083833.10 151.5614 60.0005 32.0000 1.9795 1.9814 416.6309 417.1247 0.0744 -1.0000 -1.0000 1018334 1580083833.20 151.5614 60.0005 32.0000 1.9788 1.9808 416.7090 417.2030 0.0743 -1.0000 -1.0000 1018521 1580083833.30 151.5614 60.0005 32.0000 1.9789 1.9808 416.7322 417.2245 0.0741 -1.0000 -1.0000 1018584 1580083833.40 151.4854 60.0005 32.0000 1.9782 1.9802 416.6276 417.1208 0.0743 -1.0000 -1.0000 1018662 1580083833.50 151.4854 60.0005 32.0000 1.9800 1.9819 416.5970 417.0913 0.0744 -1.0000 -1.0000 1018724 1580083833.60 151.4854 60.0005 32.0000 1.9797 1.9816 416.5359 417.0303 0.0744 -1.0000 -1.0000 1018787 1580083833.70 151.4854 60.0005 32.0000 1.9789 1.9808 416.5533 417.0468 0.0744 -1.0000 -1.0000 1019037 1580083833.80 151.4854 60.0005 32.0000 1.9782 1.9802 416.4917 416.9853 0.0743 -1.0000 -1.0000 1019099 1580083833.90 151.5289 60.0005 32.0000 1.9780 1.9800 416.7197 417.2145 0.0745 -1.0000 -1.0000 1019162 1580083834.00 151.5341 60.0005 32.0000 1.9788 1.9808 416.6299 417.1240 0.0744 -1.0000 -1.0000 1019240 1580083834.10 151.5341 60.0005 32.0000 1.9792 1.9811 416.5486 417.0414 0.0742 -1.0000 -1.0000 1019303 1580083834.20 151.5341 60.0005 32.0000 1.9796 1.9815 416.5340 417.0273 0.0743 -1.0000 -1.0000 1019787 1580083834.30 151.5341 60.0005 32.0000 1.9781 1.9800 416.6619 417.1558 0.0744 -1.0000 -1.0000 1019849 1580083834.40 151.5337 60.0005 32.0000 1.9771 1.9791 416.7466 417.2410 0.0744 -1.0000 -1.0000 1019912 1580083834.50 151.5315 60.0005 32.0000 1.9775 1.9794 416.6841 417.1769 0.0742 -1.0000 -1.0000 1019974 1580083834.60 151.5315 60.0005 32.0000 1.9793 1.9813 416.6758 417.1692 0.0743 -1.0000 -1.0000 1020052 1580083834.70 151.5315 60.0005 32.0000 1.9791 1.9810 416.5281 417.0208 0.0742 -1.0000 -1.0000 1020287 1580083834.80 151.5315 60.0005 32.0000 1.9787 1.9807 416.5745 417.0674 0.0742 -1.0000 -1.0000 1020349 1580083834.90 151.5315 60.0005 32.0000 1.9786 1.9806 416.6320 417.1248 0.0742 -1.0000 -1.0000 1020412 1580083835.00 151.4558 60.0009 32.0000 1.9781 1.9800 416.6338 417.1274 0.0744 -1.0000 -1.0000 1020474 1580083835.10 151.4558 60.0009 32.0000 1.9791 1.9811 416.6014 417.0949 0.0743 -1.0000 -1.0000 1020552 1580083835.20 151.4558 60.0009 32.0000 1.9787 1.9806 416.5674 417.0616 0.0744 -1.0000 -1.0000 1020615 1580083835.30 151.4558 60.0009 32.0000 1.9784 1.9803 416.5495 417.0433 0.0744 -1.0000 -1.0000 1020787 1580083835.40 151.4558 60.0009 32.0000 1.9778 1.9798 416.6358 417.1289 0.0743 -1.0000 -1.0000 1020865 1580083835.50 151.4477 60.0009 32.0000 1.9786 1.9805 416.7913 417.2852 0.0743 -1.0000 -1.0000 1020928 1580083835.60 151.4418 60.0009 32.0000 1.9789 1.9809 416.8405 417.3346 0.0744 -1.0000 -1.0000 1020990 1580083835.70 151.4418 60.0009 32.0000 1.9797 1.9816 416.6400 417.1338 0.0744 -1.0000 -1.0000 1021068 1580083835.80 151.4418 60.0009 32.0000 1.9784 1.9804 416.5479 417.0427 0.0745 -1.0000 -1.0000 1021287 1580083835.90 151.4418 60.0009 32.0000 1.9784 1.9803 416.7041 417.1987 0.0745 -1.0000 -1.0000 1021349 1580083836.00 151.4417 60.0009 32.0000 1.9779 1.9799 416.6920 417.1861 0.0744 -1.0000 -1.0000 1021428 1580083836.10 151.4400 60.0009 32.0000 1.9787 1.9806 416.7782 417.2730 0.0744 -1.0000 -1.0000 1021490 1580083836.20 151.4400 60.0009 32.0000 1.9794 1.9813 416.5524 417.0455 0.0742 -1.0000 -1.0000 1021568 1580083836.30 151.4400 60.0009 32.0000 1.9794 1.9813 416.4999 416.9938 0.0744 -1.0000 -1.0000 1021756 1580083836.40 151.4400 60.0009 32.0000 1.9797 1.9816 416.6272 417.1207 0.0743 -1.0000 -1.0000 1021818 1580083836.50 151.4400 60.0009 32.0000 1.9782 1.9802 416.7201 417.2146 0.0745 -1.0000 -1.0000 1021881 1580083836.60 151.4361 60.0009 32.0000 1.9789 1.9808 416.7415 417.2354 0.0743 -1.0000 -1.0000 1021959 1580083836.70 151.4309 60.0009 32.0000 1.9788 1.9807 416.6627 417.1556 0.0742 -1.0000 -1.0000 1022021 1580083836.80 151.4309 60.0009 32.0000 1.9789 1.9808 416.4741 416.9683 0.0746 -1.0000 -1.0000 1022224 1580083836.90 151.4309 60.0009 32.0000 1.9791 1.9810 416.4704 416.9642 0.0744 -1.0000 -1.0000 1022303 1580083837.00 151.4309 60.0009 32.0000 1.9785 1.9805 416.7416 417.2368 0.0745 -1.0000 -1.0000 1022365 1580083837.10 151.4309 60.0009 32.0000 1.9790 1.9810 416.7758 417.2707 0.0745 -1.0000 -1.0000 1022428 1580083837.20 151.4749 60.0009 32.0000 1.9790 1.9810 416.7368 417.2313 0.0744 -1.0000 -1.0000 1022490 1580083837.30 151.4749 60.0009 32.0000 1.9793 1.9813 416.5698 417.0635 0.0743 -1.0000 -1.0000 1022990 1580083837.40 151.4749 60.0009 32.0000 1.9794 1.9813 416.5486 417.0419 0.0743 -1.0000 -1.0000 1023068 1580083837.50 151.4749 60.0009 32.0000 1.9789 1.9809 416.6723 417.1663 0.0744 -1.0000 -1.0000 1023131 1580083837.60 151.4749 60.0009 32.0000 1.9791 1.9811 416.7638 417.2572 0.0743 -1.0000 -1.0000 1023193 1580083837.70 151.4930 60.0009 32.0000 1.9801 1.9821 416.6817 417.1761 0.0745 -1.0000 -1.0000 1023256 1580083837.80 151.5014 60.0009 32.0000 1.9794 1.9813 416.5400 417.0330 0.0742 -1.0000 -1.0000 1023506 1580083837.90 151.5014 60.0009 32.0000 1.9788 1.9808 416.4733 416.9672 0.0744 -1.0000 -1.0000 1023568 1580083838.00 151.5014 60.0009 32.0000 1.9783 1.9802 416.7201 417.2140 0.0744 -1.0000 -1.0000 1023631 1580083838.10 151.5014 60.0009 32.0000 1.9787 1.9807 416.8369 417.3309 0.0743 -1.0000 -1.0000 1023693 1580083838.20 151.5014 60.0009 32.0000 1.9791 1.9811 416.6692 417.1622 0.0743 -1.0000 -1.0000 1023771 1580083838.30 151.5712 60.0009 32.0000 1.9795 1.9815 416.6114 417.1052 0.0743 -1.0000 -1.0000 1024006 1580083838.40 151.5712 60.0009 32.0000 1.9795 1.9814 416.6676 417.1609 0.0742 -1.0000 -1.0000 1024068 1580083838.50 151.5712 60.0009 32.0000 1.9784 1.9803 416.7264 417.2189 0.0742 -1.0000 -1.0000 1024131 1580083838.60 151.5712 60.0009 32.0000 1.9783 1.9802 416.6547 417.1482 0.0743 -1.0000 -1.0000 1024209 1580083838.70 151.5712 60.0009 32.0000 1.9787 1.9807 416.7058 417.2001 0.0744 -1.0000 -1.0000 1024271 1580083838.80 151.5505 60.0009 32.0000 1.9785 1.9805 416.6330 417.1272 0.0744 -1.0000 -1.0000 1024334 1580083838.90 151.5470 60.0009 32.0000 1.9793 1.9812 416.5082 417.0014 0.0742 -1.0000 -1.0000 1024412 1580083839.00 151.5470 60.0009 32.0000 1.9796 1.9815 416.5470 417.0405 0.0743 -1.0000 -1.0000 1024474 1580083839.10 151.5470 60.0009 32.0000 1.9783 1.9803 416.5449 417.0386 0.0743 -1.0000 -1.0000 1024537 1580083839.20 151.5470 60.0009 32.0000 1.9781 1.9801 416.7150 417.2088 0.0744 -1.0000 -1.0000 1024599 1580083839.30 151.5504 60.0009 32.0000 1.9783 1.9803 416.7538 417.2476 0.0743 -1.0000 -1.0000 1025037 1580083839.40 151.6081 60.0009 32.0000 1.9790 1.9809 416.7981 417.2922 0.0744 -1.0000 -1.0000 1025115 1580083839.50 151.6081 60.0009 32.0000 1.9785 1.9804 416.6221 417.1164 0.0744 -1.0000 -1.0000 1025178 1580083839.60 151.6081 60.0009 32.0000 1.9789 1.9808 416.4741 416.9690 0.0745 -1.0000 -1.0000 1025240 1580083839.70 151.6081 60.0009 32.0000 1.9794 1.9814 416.5833 417.0777 0.0744 -1.0000 -1.0000 1025318 1580083839.80 151.6081 60.0009 32.0000 1.9797 1.9816 416.7402 417.2338 0.0742 -1.0000 -1.0000 1025381 1580083839.90 151.5666 60.0005 32.0000 1.9790 1.9809 416.7734 417.2678 0.0744 -1.0000 -1.0000 1025443 1580083840.00 151.5666 60.0005 32.0000 1.9783 1.9802 416.6971 417.1917 0.0745 -1.0000 -1.0000 1025506 1580083840.10 151.5666 60.0005 32.0000 1.9789 1.9808 416.6882 417.1830 0.0745 -1.0000 -1.0000 1025599 1580083840.20 151.5666 60.0005 32.0000 1.9794 1.9813 416.5645 417.0587 0.0744 -1.0000 -1.0000 1025662 1580083840.30 151.5666 60.0005 32.0000 1.9785 1.9805 416.6379 417.1318 0.0744 -1.0000 -1.0000 1025740 1580083840.40 151.5666 60.0005 32.0000 1.9785 1.9804 416.7040 417.1978 0.0743 -1.0000 -1.0000 1025803 1580083840.50 151.5666 60.0005 32.0000 1.9788 1.9807 416.7472 417.2412 0.0743 -1.0000 -1.0000 1025865 1580083840.60 151.5015 60.0005 32.0000 1.9781 1.9800 416.6532 417.1466 0.0743 -1.0000 -1.0000 1025943 1580083840.70 151.5015 60.0005 32.0000 1.9792 1.9812 416.4588 416.9516 0.0742 -1.0000 -1.0000 1026006 1580083840.80 151.5015 60.0005 32.0000 1.9789 1.9808 416.6385 417.1325 0.0744 -1.0000 -1.0000 1026068 1580083840.90 151.5015 60.0005 32.0000 1.9785 1.9804 416.6535 417.1469 0.0742 -1.0000 -1.0000 1026256 1580083841.00 151.5015 60.0005 32.0000 1.9782 1.9801 416.7439 417.2371 0.0742 -1.0000 -1.0000 1026318 1580083841.10 151.4567 60.0005 32.0000 1.9779 1.9799 416.7502 417.2429 0.0742 -1.0000 -1.0000 1026396 1580083841.20 151.4440 60.0005 32.0000 1.9789 1.9809 416.6025 417.0964 0.0744 -1.0000 -1.0000 1026459 1580083841.30 151.4440 60.0005 32.0000 1.9789 1.9808 416.5648 417.0586 0.0743 -1.0000 -1.0000 1026521 1580083841.40 151.4440 60.0005 32.0000 1.9788 1.9807 416.4806 416.9736 0.0743 -1.0000 -1.0000 1026803 1580083841.50 151.4440 60.0005 32.0000 1.9787 1.9806 416.5536 417.0470 0.0742 -1.0000 -1.0000 1026865 1580083841.60 151.4426 60.0005 32.0000 1.9782 1.9801 416.6623 417.1557 0.0744 -1.0000 -1.0000 1026928 1580083841.70 151.3992 60.0005 32.0000 1.9785 1.9805 416.7070 417.2030 0.0747 -1.0000 -1.0000 1027006 1580083841.80 151.3992 60.0005 32.0000 1.9789 1.9809 416.6200 417.1153 0.0745 -1.0000 -1.0000 1027052 1580083841.90 151.3992 60.0005 32.0000 1.9787 1.9806 416.5640 417.0577 0.0743 -1.0000 -1.0000 1027287 1580083842.00 151.3992 60.0005 32.0000 1.9792 1.9811 416.5590 417.0513 0.0741 -1.0000 -1.0000 1027365 1580083842.10 151.3992 60.0005 32.0000 1.9793 1.9812 416.6515 417.1454 0.0745 -1.0000 -1.0000 1027412 1580083842.20 151.4588 60.0005 32.0000 1.9790 1.9809 416.8691 417.3628 0.0744 -1.0000 -1.0000 1027474 1580083842.30 151.4588 60.0005 32.0000 1.9787 1.9807 416.8854 417.3804 0.0744 -1.0000 -1.0000 1027552 1580083842.40 151.4588 60.0005 32.0000 1.9787 1.9806 416.8417 417.3367 0.0745 -1.0000 -1.0000 1027771 1580083842.50 151.4588 60.0005 32.0000 1.9791 1.9810 416.7185 417.2122 0.0743 -1.0000 -1.0000 1027834 1580083842.60 151.4588 60.0005 32.0000 1.9793 1.9813 416.5879 417.0818 0.0744 -1.0000 -1.0000 1027912 1580083842.70 151.4616 60.0005 32.0000 1.9798 1.9817 416.5656 417.0594 0.0744 -1.0000 -1.0000 1027974 1580083842.80 151.4868 60.0005 32.0000 1.9800 1.9820 416.6372 417.1312 0.0743 -1.0000 -1.0000 1028037 1580083842.90 151.4868 60.0005 32.0000 1.9785 1.9805 416.8153 417.3092 0.0744 -1.0000 -1.0000 1028099 1580083843.00 151.4868 60.0005 32.0000 1.9794 1.9813 416.8404 417.3348 0.0744 -1.0000 -1.0000 1028756 1580083843.10 151.4868 60.0005 32.0000 1.9794 1.9814 416.7192 417.2133 0.0744 -1.0000 -1.0000 1028834 1580083843.20 151.4868 60.0005 32.0000 1.9795 1.9815 416.5612 417.0552 0.0744 -1.0000 -1.0000 1028912 1580083843.30 151.4974 60.0005 32.0000 1.9795 1.9814 416.6281 417.1215 0.0744 -1.0000 -1.0000 1028974 1580083843.40 151.4974 60.0005 32.0000 1.9794 1.9813 416.7191 417.2145 0.0745 -1.0000 -1.0000 1029052 1580083843.50 151.4974 60.0005 32.0000 1.9790 1.9809 416.8618 417.3570 0.0746 -1.0000 -1.0000 1029115 1580083843.60 151.4974 60.0005 32.0000 1.9796 1.9816 416.7106 417.2047 0.0743 -1.0000 -1.0000 1029178 1580083843.70 151.4974 60.0005 32.0000 1.9787 1.9806 416.5212 417.0141 0.0742 -1.0000 -1.0000 1029256 1580083843.80 151.4974 60.0005 32.0000 1.9801 1.9821 416.4972 416.9901 0.0743 -1.0000 -1.0000 1029318 1580083843.90 151.4974 60.0005 32.0000 1.9792 1.9811 416.5969 417.0923 0.0746 -1.0000 -1.0000 1029381 1580083844.00 151.4974 60.0005 32.0000 1.9793 1.9813 416.7756 417.2700 0.0744 -1.0000 -1.0000 1029631 1580083844.10 151.4974 60.0005 32.0000 1.9794 1.9814 416.7078 417.2027 0.0745 -1.0000 -1.0000 1029693 1580083844.20 151.4974 60.0005 32.0000 1.9798 1.9817 416.5416 417.0358 0.0744 -1.0000 -1.0000 1029756 1580083844.30 151.4994 60.0005 32.0000 1.9799 1.9819 416.5052 416.9991 0.0744 -1.0000 -1.0000 1029834 1580083844.40 151.5269 60.0005 32.0000 1.9790 1.9809 416.7314 417.2252 0.0743 -1.0000 -1.0000 1029896 1580083844.50 151.5269 60.0005 32.0000 1.9793 1.9812 416.7964 417.2899 0.0743 -1.0000 -1.0000 1030490 1580083844.60 151.5269 60.0005 32.0000 1.9791 1.9810 416.7898 417.2843 0.0744 -1.0000 -1.0000 1030552 1580083844.70 151.5269 60.0005 32.0000 1.9789 1.9808 416.7094 417.2026 0.0742 -1.0000 -1.0000 1030631 1580083844.80 151.5269 60.0005 32.0000 1.9802 1.9821 416.5803 417.0752 0.0745 -1.0000 -1.0000 1030693 1580083844.90 151.5100 60.0005 32.0000 1.9798 1.9818 416.5703 417.0639 0.0743 -1.0000 -1.0000 1030771 1580083845.00 151.5087 60.0005 32.0000 1.9788 1.9807 416.6036 417.0977 0.0745 -1.0000 -1.0000 1030834 1580083845.10 151.5087 60.0005 32.0000 1.9788 1.9808 416.6662 417.1607 0.0744 -1.0000 -1.0000 1030896 1580083845.20 151.5087 60.0005 32.0000 1.9782 1.9801 416.7252 417.2192 0.0744 -1.0000 -1.0000 1030959 1580083845.30 151.5087 60.0005 32.0000 1.9797 1.9817 416.5891 417.0835 0.0744 -1.0000 -1.0000 1031021 1580083845.40 151.5087 60.0005 32.0000 1.9791 1.9810 416.5622 417.0572 0.0745 -1.0000 -1.0000 1031099 1580083845.50 151.5123 60.0005 32.0000 1.9791 1.9810 416.5268 417.0204 0.0744 -1.0000 -1.0000 1031162 1580083845.60 151.5674 60.0005 32.0000 1.9783 1.9803 416.5575 417.0523 0.0745 -1.0000 -1.0000 1031224 1580083845.70 151.5674 60.0005 32.0000 1.9781 1.9800 416.6614 417.1541 0.0742 -1.0000 -1.0000 1031287 1580083845.80 151.5674 60.0005 32.0000 1.9788 1.9807 416.7405 417.2339 0.0743 -1.0000 -1.0000 1031365 1580083845.90 151.5674 60.0005 32.0000 1.9789 1.9809 416.7509 417.2455 0.0745 -1.0000 -1.0000 1031428 1580083846.00 151.5674 60.0005 32.0000 1.9791 1.9810 416.6905 417.1844 0.0744 -1.0000 -1.0000 1031490 1580083846.10 151.4700 60.0005 32.0000 1.9788 1.9807 416.5802 417.0737 0.0743 -1.0000 -1.0000 1031552 1580083846.20 151.4700 60.0005 32.0000 1.9787 1.9806 416.5902 417.0840 0.0744 -1.0000 -1.0000 1031615 1580083846.30 151.4700 60.0005 32.0000 1.9777 1.9796 416.7237 417.2175 0.0743 -1.0000 -1.0000 1031693 1580083846.40 151.4700 60.0005 32.0000 1.9781 1.9801 416.7887 417.2824 0.0743 -1.0000 -1.0000 1031756 1580083846.50 151.4700 60.0005 32.0000 1.9782 1.9801 416.7124 417.2070 0.0745 -1.0000 -1.0000 1031818 1580083846.60 151.4700 60.0005 32.0000 1.9789 1.9808 416.5443 417.0383 0.0744 -1.0000 -1.0000 1031896 1580083846.70 151.5049 60.0005 32.0000 1.9791 1.9810 416.4694 416.9634 0.0744 -1.0000 -1.0000 1031959 1580083846.80 151.5049 60.0005 32.0000 1.9789 1.9808 416.5780 417.0718 0.0744 -1.0000 -1.0000 1032021 1580083846.90 151.5049 60.0005 32.0000 1.9791 1.9810 416.6221 417.1154 0.0743 -1.0000 -1.0000 1032099 1580083847.00 151.5049 60.0005 32.0000 1.9782 1.9801 416.7281 417.2217 0.0744 -1.0000 -1.0000 1032146 1580083847.10 151.5049 60.0005 32.0000 1.9783 1.9802 416.8754 417.3698 0.0744 -1.0000 -1.0000 1032537 1580083847.20 151.5273 60.0005 32.0000 1.9777 1.9796 416.7489 417.2436 0.0744 -1.0000 -1.0000 1032599 1580083847.30 151.5668 60.0005 32.0000 1.9786 1.9806 416.5957 417.0894 0.0743 -1.0000 -1.0000 1032756 1580083847.40 151.5668 60.0005 32.0000 1.9784 1.9803 416.5572 417.0507 0.0743 -1.0000 -1.0000 1032834 1580083847.50 151.5668 60.0005 32.0000 1.9789 1.9809 416.6179 417.1111 0.0743 -1.0000 -1.0000 1032928 1580083847.60 151.5668 60.0005 32.0000 1.9787 1.9806 416.8035 417.2980 0.0745 -1.0000 -1.0000 1032990 1580083847.70 151.5668 60.0005 32.0000 1.9789 1.9808 416.7309 417.2256 0.0745 -1.0000 -1.0000 1033052 1580083847.80 151.5361 60.0005 32.0000 1.9783 1.9802 416.5832 417.0783 0.0746 -1.0000 -1.0000 1033115 1580083847.90 151.5361 60.0005 32.0000 1.9797 1.9816 416.5347 417.0295 0.0745 -1.0000 -1.0000 1033178 1580083848.00 151.5361 60.0005 32.0000 1.9795 1.9814 416.6201 417.1142 0.0744 -1.0000 -1.0000 1033256 1580083848.10 151.5361 60.0005 32.0000 1.9784 1.9803 416.8422 417.3359 0.0743 -1.0000 -1.0000 1033740 1580083848.20 151.5361 60.0005 32.0000 1.9786 1.9805 416.7888 417.2822 0.0742 -1.0000 -1.0000 1033803 1580083848.30 151.5424 60.0005 32.0000 1.9785 1.9804 416.7519 417.2443 0.0742 -1.0000 -1.0000 1033865 1580083848.40 151.5674 60.0005 32.0000 1.9789 1.9808 416.6851 417.1795 0.0745 -1.0000 -1.0000 1033928 1580083848.50 151.5674 60.0005 32.0000 1.9782 1.9801 416.6729 417.1673 0.0744 -1.0000 -1.0000 1033990 1580083848.60 151.5674 60.0005 32.0000 1.9784 1.9803 416.7241 417.2180 0.0743 -1.0000 -1.0000 1034068 1580083848.70 151.5674 60.0005 32.0000 1.9781 1.9801 416.8101 417.3029 0.0743 -1.0000 -1.0000 1034131 1580083848.80 151.5674 60.0005 32.0000 1.9794 1.9813 416.6112 417.1062 0.0745 -1.0000 -1.0000 1034193 1580083848.90 151.5674 60.0005 32.0000 1.9796 1.9815 416.5540 417.0478 0.0743 -1.0000 -1.0000 1034271 1580083849.00 151.5674 60.0005 32.0000 1.9788 1.9807 416.6343 417.1279 0.0744 -1.0000 -1.0000 1034334 1580083849.10 151.4776 60.0005 32.0000 1.9779 1.9798 416.7107 417.2048 0.0744 -1.0000 -1.0000 1034834 1580083849.20 151.4798 60.0005 32.0000 1.9780 1.9799 416.8053 417.2990 0.0743 -1.0000 -1.0000 1034896 1580083849.30 151.4798 60.0005 32.0000 1.9788 1.9808 416.6375 417.1313 0.0744 -1.0000 -1.0000 1034959 1580083849.40 151.4206 60.0005 32.0000 1.9793 1.9812 416.6426 417.1363 0.0742 -1.0000 -1.0000 1035037 1580083849.50 151.4058 60.0005 32.0000 1.9790 1.9809 416.5792 417.0727 0.0744 -1.0000 -1.0000 1035099 1580083849.60 151.4058 60.0005 32.0000 1.9784 1.9803 416.8584 417.3531 0.0745 -1.0000 -1.0000 1035162 1580083849.70 151.4058 60.0005 32.0000 1.9781 1.9800 416.7380 417.2328 0.0745 -1.0000 -1.0000 1035224 1580083849.80 151.4058 60.0005 32.0000 1.9790 1.9809 416.6152 417.1097 0.0745 -1.0000 -1.0000 1035287 1580083849.90 151.4124 60.0005 32.0000 1.9795 1.9815 416.5958 417.0898 0.0744 -1.0000 -1.0000 1035349 1580083850.00 151.4595 60.0000 32.0000 1.9792 1.9811 416.6401 417.1349 0.0745 -1.0000 -1.0000 1035428 1580083850.10 151.4595 60.0000 32.0000 1.9786 1.9805 416.6719 417.1658 0.0743 -1.0000 -1.0000 1035506 1580083850.20 151.4595 60.0000 32.0000 1.9780 1.9799 416.7767 417.2709 0.0744 -1.0000 -1.0000 1035568 1580083850.30 151.4595 60.0000 32.0000 1.9784 1.9804 416.7144 417.2089 0.0745 -1.0000 -1.0000 1035646 1580083850.40 151.4595 60.0000 32.0000 1.9791 1.9810 416.6574 417.1524 0.0745 -1.0000 -1.0000 1035709 1580083850.50 151.4595 60.0000 32.0000 1.9791 1.9810 416.5820 417.0762 0.0744 -1.0000 -1.0000 1035787 1580083850.60 151.4595 60.0000 32.0000 1.9788 1.9808 416.5994 417.0931 0.0744 -1.0000 -1.0000 1036021 1580083850.70 151.4576 60.0000 32.0000 1.9789 1.9808 416.8684 417.3630 0.0745 -1.0000 -1.0000 1036084 1580083850.80 151.4560 60.0000 32.0000 1.9786 1.9805 416.8011 417.2969 0.0746 -1.0000 -1.0000 1036146 1580083850.90 151.4560 60.0000 32.0000 1.9785 1.9805 416.6669 417.1625 0.0746 -1.0000 -1.0000 1036224 1580083851.00 151.4560 60.0000 32.0000 1.9794 1.9813 416.5417 417.0363 0.0745 -1.0000 -1.0000 1036287 1580083851.10 151.4560 60.0000 32.0000 1.9785 1.9805 416.6476 417.1424 0.0745 -1.0000 -1.0000 1036521 1580083851.20 151.4560 60.0000 32.0000 1.9784 1.9803 416.6503 417.1452 0.0746 -1.0000 -1.0000 1036584 1580083851.30 151.4940 60.0000 32.0000 1.9789 1.9808 416.8033 417.2981 0.0745 -1.0000 -1.0000 1036646 1580083851.40 151.4940 60.0000 32.0000 1.9788 1.9808 416.7353 417.2301 0.0744 -1.0000 -1.0000 1036724 1580083851.50 151.4940 60.0000 32.0000 1.9784 1.9803 416.7394 417.2332 0.0743 -1.0000 -1.0000 1036787 1580083851.60 151.4940 60.0000 32.0000 1.9788 1.9808 416.6036 417.0969 0.0743 -1.0000 -1.0000 1036849 1580083851.70 151.4940 60.0000 32.0000 1.9788 1.9808 416.5407 417.0344 0.0743 -1.0000 -1.0000 1037303 1580083851.80 151.4940 60.0000 32.0000 1.9792 1.9812 416.6613 417.1554 0.0744 -1.0000 -1.0000 1037365 1580083851.90 151.5196 60.0000 32.0000 1.9782 1.9801 416.8266 417.3216 0.0744 -1.0000 -1.0000 1037428 1580083852.00 151.5196 60.0000 32.0000 1.9782 1.9801 416.7977 417.2912 0.0744 -1.0000 -1.0000 1037506 1580083852.10 151.5196 60.0000 32.0000 1.9786 1.9805 416.6351 417.1303 0.0746 -1.0000 -1.0000 1037568 1580083852.20 151.5196 60.0000 32.0000 1.9788 1.9808 416.4895 416.9838 0.0744 -1.0000 -1.0000 1037787 1580083852.30 151.5196 60.0000 32.0000 1.9789 1.9809 416.4798 416.9740 0.0745 -1.0000 -1.0000 1037865 1580083852.40 151.5660 60.0000 32.0000 1.9792 1.9811 416.5429 417.0360 0.0742 -1.0000 -1.0000 1037928 1580083852.50 151.5660 60.0000 32.0000 1.9782 1.9801 416.6175 417.1114 0.0744 -1.0000 -1.0000 1037990 1580083852.60 151.5660 60.0000 32.0000 1.9787 1.9807 416.8480 417.3425 0.0744 -1.0000 -1.0000 1038068 1580083852.70 151.5660 60.0000 32.0000 1.9784 1.9804 416.7668 417.2617 0.0745 -1.0000 -1.0000 1038131 1580083852.80 151.5660 60.0000 32.0000 1.9788 1.9808 416.7022 417.1959 0.0742 -1.0000 -1.0000 1038193 1580083852.90 151.5634 60.0000 32.0000 1.9788 1.9808 416.5701 417.0633 0.0744 -1.0000 -1.0000 1038256 1580083853.00 151.5482 60.0000 32.0000 1.9785 1.9804 416.7214 417.2156 0.0744 -1.0000 -1.0000 1038318 1580083853.10 151.5482 60.0000 32.0000 1.9778 1.9798 416.8541 417.3485 0.0744 -1.0000 -1.0000 1038396 1580083853.20 151.5482 60.0000 32.0000 1.9791 1.9810 416.8211 417.3156 0.0744 -1.0000 -1.0000 1038584 1580083853.30 151.5482 60.0000 32.0000 1.9789 1.9809 416.6423 417.1377 0.0746 -1.0000 -1.0000 1038646 1580083853.40 151.5482 60.0000 32.0000 1.9791 1.9811 416.5372 417.0323 0.0745 -1.0000 -1.0000 1038724 1580083853.50 151.5028 60.0000 32.0000 1.9792 1.9811 416.5286 417.0227 0.0745 -1.0000 -1.0000 1038787 1580083853.60 151.5028 60.0000 32.0000 1.9783 1.9803 416.7290 417.2224 0.0743 -1.0000 -1.0000 1038849 1580083853.70 151.5028 60.0000 32.0000 1.9785 1.9805 416.8650 417.3591 0.0744 -1.0000 -1.0000 1039287 1580083853.80 151.5028 60.0000 32.0000 1.9785 1.9804 416.8080 417.3023 0.0744 -1.0000 -1.0000 1039365 1580083853.90 151.5028 60.0000 32.0000 1.9786 1.9805 416.6926 417.1874 0.0745 -1.0000 -1.0000 1039428 1580083854.00 151.5028 60.0000 32.0000 1.9797 1.9816 416.6308 417.1256 0.0745 -1.0000 -1.0000 1039490 1580083854.10 151.4266 60.0000 32.0000 1.9788 1.9807 416.6588 417.1534 0.0745 -1.0000 -1.0000 1039552 1580083854.20 151.4266 60.0000 32.0000 1.9781 1.9800 416.7781 417.2725 0.0745 -1.0000 -1.0000 1040396 1580083854.30 151.4266 60.0000 32.0000 1.9787 1.9807 416.7285 417.2243 0.0746 -1.0000 -1.0000 1040474 1580083854.40 151.4266 60.0000 32.0000 1.9787 1.9806 416.5905 417.0851 0.0745 -1.0000 -1.0000 1040537 1580083854.50 151.4266 60.0000 32.0000 1.9794 1.9814 416.5875 417.0822 0.0744 -1.0000 -1.0000 1040599 1580083854.60 151.4300 60.0000 32.0000 1.9790 1.9809 416.5910 417.0845 0.0743 -1.0000 -1.0000 1040662 1580083854.70 151.4436 59.9999 32.0000 1.9787 1.9806 416.7040 417.1987 0.0745 -1.0000 -1.0000 1040724 1580083854.80 151.4436 59.9999 32.0000 1.9779 1.9799 416.7682 417.2636 0.0745 -1.0000 -1.0000 1040803 1580083854.90 151.4436 59.9999 32.0000 1.9782 1.9801 416.7244 417.2187 0.0745 -1.0000 -1.0000 1040881 1580083855.00 151.4436 59.9999 32.0000 1.9789 1.9808 416.7212 417.2164 0.0746 -1.0000 -1.0000 1040943 1580083855.10 151.4436 59.9999 32.0000 1.9799 1.9819 416.6540 417.1489 0.0744 -1.0000 -1.0000 1041006 1580083855.20 151.4531 59.9999 32.0000 1.9786 1.9806 416.6769 417.1710 0.0745 -1.0000 -1.0000 1041068 1580083855.30 151.4531 59.9999 32.0000 1.9790 1.9809 416.7298 417.2234 0.0742 -1.0000 -1.0000 1041131 1580083855.40 151.4531 59.9999 32.0000 1.9784 1.9803 416.8209 417.3153 0.0745 -1.0000 -1.0000 1041209 1580083855.50 151.4531 59.9999 32.0000 1.9781 1.9800 416.7710 417.2664 0.0746 -1.0000 -1.0000 1041271 1580083855.60 151.4531 59.9999 32.0000 1.9797 1.9816 416.6097 417.1034 0.0743 -1.0000 -1.0000 1041334 1580083855.70 151.4802 59.9999 32.0000 1.9797 1.9816 416.5917 417.0862 0.0744 -1.0000 -1.0000 1041412 1580083855.80 151.4938 59.9999 32.0000 1.9786 1.9805 416.5849 417.0791 0.0744 -1.0000 -1.0000 1041474 1580083855.90 151.4938 59.9999 32.0000 1.9785 1.9805 416.6839 417.1776 0.0743 -1.0000 -1.0000 1041537 1580083856.00 151.4938 59.9999 32.0000 1.9775 1.9794 416.7416 417.2357 0.0743 -1.0000 -1.0000 1041600 1580083856.10 151.4938 59.9999 32.0000 1.9784 1.9803 416.7815 417.2764 0.0746 -1.0000 -1.0000 1041662 1580083856.20 151.4938 59.9999 32.0000 1.9787 1.9806 416.7224 417.2178 0.0746 -1.0000 -1.0000 1041724 1580083856.30 151.4938 59.9999 32.0000 1.9791 1.9810 416.5167 417.0125 0.0746 -1.0000 -1.0000 1041834 1580083856.40 151.4938 59.9999 32.0000 1.9781 1.9800 416.6076 417.1020 0.0744 -1.0000 -1.0000 1041896 1580083856.50 151.4938 59.9999 32.0000 1.9783 1.9802 416.7020 417.1960 0.0744 -1.0000 -1.0000 1041959 1580083856.60 151.4938 59.9999 32.0000 1.9789 1.9808 416.8580 417.3528 0.0744 -1.0000 -1.0000 1042037 1580083856.70 151.4938 59.9999 32.0000 1.9791 1.9810 416.6535 417.1480 0.0745 -1.0000 -1.0000 1042100 1580083856.80 151.4661 59.9999 32.0000 1.9792 1.9811 416.5550 417.0494 0.0745 -1.0000 -1.0000 1042162 1580083856.90 151.4661 59.9999 32.0000 1.9785 1.9805 416.5543 417.0490 0.0745 -1.0000 -1.0000 1042225 1580083857.00 151.4661 59.9999 32.0000 1.9784 1.9804 416.5769 417.0702 0.0742 -1.0000 -1.0000 1042287 1580083857.10 151.4661 59.9999 32.0000 1.9783 1.9802 416.6288 417.1236 0.0745 -1.0000 -1.0000 1042365 1580083857.20 151.4661 59.9999 32.0000 1.9783 1.9802 416.7761 417.2714 0.0746 -1.0000 -1.0000 1042428 1580083857.30 151.4661 59.9999 32.0000 1.9785 1.9804 416.8621 417.3569 0.0744 -1.0000 -1.0000 1043443 1580083857.40 151.5094 59.9999 32.0000 1.9790 1.9809 416.6299 417.1239 0.0744 -1.0000 -1.0000 1043521 1580083857.50 151.5107 59.9999 32.0000 1.9794 1.9813 416.5395 417.0339 0.0744 -1.0000 -1.0000 1043584 1580083857.60 151.5107 59.9999 32.0000 1.9792 1.9812 416.5938 417.0882 0.0745 -1.0000 -1.0000 1043646 1580083857.70 151.5107 59.9999 32.0000 1.9790 1.9810 416.7055 417.1993 0.0744 -1.0000 -1.0000 1043724 1580083857.80 151.5107 59.9999 32.0000 1.9782 1.9802 416.8013 417.2960 0.0745 -1.0000 -1.0000 1043787 1580083857.90 151.5107 59.9999 32.0000 1.9778 1.9797 416.7273 417.2216 0.0744 -1.0000 -1.0000 1043849 1580083858.00 151.5178 59.9999 32.0000 1.9779 1.9798 416.7425 417.2367 0.0745 -1.0000 -1.0000 1043928 1580083858.10 151.5178 59.9999 32.0000 1.9797 1.9817 416.6891 417.1848 0.0746 -1.0000 -1.0000 1043990 1580083858.20 151.5178 59.9999 32.0000 1.9791 1.9811 416.6421 417.1383 0.0747 -1.0000 -1.0000 1044052 1580083858.30 151.5178 59.9999 32.0000 1.9787 1.9806 416.5580 417.0527 0.0745 -1.0000 -1.0000 1044131 1580083858.40 151.5178 59.9999 32.0000 1.9781 1.9800 416.6224 417.1165 0.0744 -1.0000 -1.0000 1044193 1580083858.50 151.5793 59.9999 32.0000 1.9780 1.9800 416.7403 417.2348 0.0744 -1.0000 -1.0000 1044287 1580083858.60 151.5836 59.9999 32.0000 1.9790 1.9809 416.4642 416.9582 0.0744 -1.0000 -1.0000 1044365 1580083858.70 151.5836 59.9999 32.0000 1.9795 1.9815 416.5464 417.0409 0.0745 -1.0000 -1.0000 1044428 1580083858.80 151.5836 59.9999 32.0000 1.9790 1.9809 416.6595 417.1545 0.0745 -1.0000 -1.0000 1044490 1580083858.90 151.5836 59.9999 32.0000 1.9781 1.9800 416.7554 417.2491 0.0743 -1.0000 -1.0000 1044568 1580083859.00 151.5836 59.9999 32.0000 1.9781 1.9800 416.7138 417.2089 0.0746 -1.0000 -1.0000 1044631 1580083859.10 151.5836 59.9999 32.0000 1.9786 1.9806 416.7080 417.2027 0.0744 -1.0000 -1.0000 1044693 1580083859.20 151.5836 59.9999 32.0000 1.9798 1.9818 416.6125 417.1069 0.0745 -1.0000 -1.0000 1044756 1580083859.30 151.5836 59.9999 32.0000 1.9790 1.9809 416.5849 417.0794 0.0744 -1.0000 -1.0000 1044818 1580083859.40 151.5836 59.9999 32.0000 1.9787 1.9806 416.5373 417.0318 0.0745 -1.0000 -1.0000 1044896 1580083859.50 151.5836 59.9999 32.0000 1.9788 1.9808 416.6018 417.0966 0.0744 -1.0000 -1.0000 1044959 1580083859.60 151.5602 59.9996 32.0000 1.9787 1.9807 416.7120 417.2059 0.0744 -1.0000 -1.0000 1045021 1580083859.70 151.5602 59.9996 32.0000 1.9792 1.9811 416.7980 417.2934 0.0746 -1.0000 -1.0000 1045099 1580083859.80 151.5602 59.9996 32.0000 1.9791 1.9810 416.6592 417.1541 0.0745 -1.0000 -1.0000 1045162 1580083859.90 151.5602 59.9996 32.0000 1.9790 1.9810 416.5354 417.0304 0.0745 -1.0000 -1.0000 1045287 1580083860.00 151.5602 59.9996 32.0000 1.9788 1.9807 416.6749 417.1689 0.0743 -1.0000 -1.0000 1045365 1580083860.10 151.5602 59.9996 32.0000 1.9784 1.9803 416.7145 417.2080 0.0743 -1.0000 -1.0000 1045428 1580083860.20 151.5446 59.9996 32.0000 1.9778 1.9797 416.8138 417.3080 0.0744 -1.0000 -1.0000 1045490 1580083860.30 151.5446 59.9996 32.0000 1.9782 1.9802 416.7704 417.2651 0.0745 -1.0000 -1.0000 1045552 1580083860.40 151.5446 59.9996 32.0000 1.9789 1.9808 416.5564 417.0517 0.0745 -1.0000 -1.0000 1045615 1580083860.50 151.5446 59.9996 32.0000 1.9791 1.9810 416.5496 417.0442 0.0745 -1.0000 -1.0000 1046537 1580083860.60 151.5446 59.9996 32.0000 1.9788 1.9807 416.6814 417.1768 0.0746 -1.0000 -1.0000 1046599 1580083860.70 151.5146 59.9996 32.0000 1.9787 1.9806 416.6468 417.1419 0.0745 -1.0000 -1.0000 1046678 1580083860.80 151.5129 59.9996 32.0000 1.9782 1.9802 416.6713 417.1666 0.0746 -1.0000 -1.0000 1046740 1580083860.90 151.5129 59.9996 32.0000 1.9786 1.9805 416.6164 417.1102 0.0743 -1.0000 -1.0000 1046818 1580083861.00 151.5129 59.9996 32.0000 1.9791 1.9810 416.4976 416.9920 0.0745 -1.0000 -1.0000 1046881 1580083861.10 151.5129 59.9996 32.0000 1.9793 1.9812 416.5342 417.0280 0.0743 -1.0000 -1.0000 1046959 1580083861.20 151.5118 59.9996 32.0000 1.9784 1.9804 416.7255 417.2201 0.0745 -1.0000 -1.0000 1047021 1580083861.30 151.5080 59.9996 32.0000 1.9775 1.9795 416.7800 417.2758 0.0747 -1.0000 -1.0000 1047084 1580083861.40 151.5080 59.9996 32.0000 1.9780 1.9799 416.7462 417.2420 0.0746 -1.0000 -1.0000 1047162 1580083861.50 151.5080 59.9996 32.0000 1.9783 1.9802 416.6141 417.1091 0.0745 -1.0000 -1.0000 1047209 1580083861.60 151.5080 59.9996 32.0000 1.9790 1.9809 416.5423 417.0376 0.0746 -1.0000 -1.0000 1047287 1580083861.70 151.5080 59.9996 32.0000 1.9789 1.9809 416.6152 417.1096 0.0744 -1.0000 -1.0000 1047349 1580083861.80 151.4348 59.9996 32.0000 1.9790 1.9809 416.6173 417.1125 0.0746 -1.0000 -1.0000 1047412 1580083861.90 151.4348 59.9996 32.0000 1.9791 1.9810 416.8137 417.3087 0.0745 -1.0000 -1.0000 1047475 1580083862.00 151.4348 59.9996 32.0000 1.9784 1.9804 416.6896 417.1844 0.0745 -1.0000 -1.0000 1047552 1580083862.10 151.4348 59.9996 32.0000 1.9791 1.9810 416.6402 417.1353 0.0745 -1.0000 -1.0000 1047615 1580083862.20 151.4348 59.9996 32.0000 1.9785 1.9805 416.4288 416.9236 0.0745 -1.0000 -1.0000 1047678 1580083862.30 151.4348 59.9996 32.0000 1.9790 1.9809 416.6083 417.1023 0.0743 -1.0000 -1.0000 1047756 1580083862.40 151.4348 59.9996 32.0000 1.9780 1.9799 416.6653 417.1594 0.0744 -1.0000 -1.0000 1047818 1580083862.50 151.4348 59.9996 32.0000 1.9780 1.9800 416.7319 417.2269 0.0745 -1.0000 -1.0000 1048521 1580083862.60 151.4348 59.9996 32.0000 1.9780 1.9799 416.7540 417.2492 0.0746 -1.0000 -1.0000 1048599 1580083862.70 151.4348 59.9996 32.0000 1.9787 1.9806 416.6369 417.1325 0.0746 -1.0000 -1.0000 1048662 1580083862.80 151.4348 59.9996 32.0000 1.9788 1.9807 416.6094 417.1040 0.0745 -1.0000 -1.0000 1048724 1580083862.90 151.4567 59.9996 32.0000 1.9791 1.9810 416.5865 417.0806 0.0744 -1.0000 -1.0000 1048787 1580083863.00 151.4567 59.9996 32.0000 1.9786 1.9805 416.7046 417.2004 0.0746 -1.0000 -1.0000 1048849 1580083863.10 151.4567 59.9996 32.0000 1.9775 1.9795 416.7456 417.2408 0.0745 -1.0000 -1.0000 1048928 1580083863.20 151.4567 59.9996 32.0000 1.9781 1.9801 416.7370 417.2314 0.0744 -1.0000 -1.0000 1048990 1580083863.30 151.4567 59.9996 32.0000 1.9790 1.9810 416.6354 417.1289 0.0744 -1.0000 -1.0000 1049052 1580083863.40 151.4567 59.9996 32.0000 1.9784 1.9803 416.5461 417.0403 0.0744 -1.0000 -1.0000 1049131 1580083863.50 151.4567 59.9996 32.0000 1.9791 1.9811 416.5133 417.0079 0.0745 -1.0000 -1.0000 1049193 1580083863.60 151.4567 59.9996 32.0000 1.9798 1.9818 416.5748 417.0687 0.0744 -1.0000 -1.0000 1049256 1580083863.70 151.4567 59.9996 32.0000 1.9793 1.9812 416.6333 417.1275 0.0744 -1.0000 -1.0000 1049334 1580083863.80 151.4567 59.9996 32.0000 1.9780 1.9800 416.7331 417.2286 0.0745 -1.0000 -1.0000 1049412 1580083863.90 151.4567 59.9996 32.0000 1.9776 1.9795 416.8020 417.2967 0.0745 -1.0000 -1.0000 1049490 1580083864.00 151.4586 59.9996 32.0000 1.9779 1.9799 416.6751 417.1694 0.0744 -1.0000 -1.0000 1049552 1580083864.10 151.4973 59.9996 32.0000 1.9784 1.9804 416.3929 416.8866 0.0744 -1.0000 -1.0000 1049615 1580083864.20 151.4973 59.9996 32.0000 1.9795 1.9814 416.5808 417.0752 0.0745 -1.0000 -1.0000 1049693 1580083864.30 151.4973 59.9996 32.0000 1.9792 1.9812 416.6468 417.1411 0.0744 -1.0000 -1.0000 1049756 1580083864.40 151.4973 59.9996 32.0000 1.9786 1.9805 416.7487 417.2439 0.0746 -1.0000 -1.0000 1049818 1580083864.50 151.4973 59.9996 32.0000 1.9791 1.9810 416.6865 417.1819 0.0745 -1.0000 -1.0000 1049881 1580083864.60 151.4113 60.0001 32.0000 1.9791 1.9811 416.6424 417.1368 0.0744 -1.0000 -1.0000 1049974 1580083864.70 151.4113 60.0001 32.0000 1.9799 1.9818 416.5700 417.0659 0.0747 -1.0000 -1.0000 1050037 1580083864.80 151.4113 60.0001 32.0000 1.9796 1.9815 416.6254 417.1206 0.0745 -1.0000 -1.0000 1050100 1580083864.90 151.4113 60.0001 32.0000 1.9787 1.9806 416.5811 417.0751 0.0744 -1.0000 -1.0000 1050178 1580083865.00 151.4113 60.0001 32.0000 1.9777 1.9796 416.7001 417.1947 0.0744 -1.0000 -1.0000 1050240 1580083865.10 151.4195 60.0001 32.0000 1.9785 1.9804 416.7359 417.2297 0.0743 -1.0000 -1.0000 1050303 1580083865.20 151.4529 60.0001 32.0000 1.9789 1.9808 416.6584 417.1531 0.0746 -1.0000 -1.0000 1050365 1580083865.30 151.4529 60.0001 32.0000 1.9791 1.9810 416.6344 417.1299 0.0746 -1.0000 -1.0000 1050443 1580083865.40 151.4529 60.0001 32.0000 1.9797 1.9816 416.5862 417.0809 0.0745 -1.0000 -1.0000 1050521 1580083865.50 151.4529 60.0001 32.0000 1.9786 1.9805 416.6862 417.1815 0.0745 -1.0000 -1.0000 1050568 1580083865.60 151.4529 60.0001 32.0000 1.9780 1.9800 416.7309 417.2253 0.0745 -1.0000 -1.0000 1050803 1580083865.70 151.5175 60.0001 32.0000 1.9778 1.9797 416.7917 417.2857 0.0743 -1.0000 -1.0000 1050865 1580083865.80 151.5175 60.0001 32.0000 1.9785 1.9805 416.7049 417.1985 0.0744 -1.0000 -1.0000 1050928 1580083865.90 151.5175 60.0001 32.0000 1.9792 1.9812 416.6504 417.1450 0.0744 -1.0000 -1.0000 1051006 1580083866.00 151.5175 60.0001 32.0000 1.9795 1.9815 416.5501 417.0446 0.0745 -1.0000 -1.0000 1051068 1580083866.10 151.5175 60.0001 32.0000 1.9786 1.9805 416.6049 417.0987 0.0744 -1.0000 -1.0000 1051552 1580083866.20 151.5175 60.0001 32.0000 1.9786 1.9805 416.7366 417.2315 0.0744 -1.0000 -1.0000 1051615 1580083866.30 151.5175 60.0001 32.0000 1.9784 1.9803 416.6878 417.1819 0.0744 -1.0000 -1.0000 1051693 1580083866.40 151.5175 60.0001 32.0000 1.9792 1.9811 416.5899 417.0839 0.0744 -1.0000 -1.0000 1051756 1580083866.50 151.5175 60.0001 32.0000 1.9791 1.9810 416.5543 417.0489 0.0745 -1.0000 -1.0000 1051818 1580083866.60 151.5175 60.0001 32.0000 1.9780 1.9800 416.6899 417.1845 0.0744 -1.0000 -1.0000 1051896 1580083866.70 151.5175 60.0001 32.0000 1.9783 1.9803 416.7405 417.2349 0.0744 -1.0000 -1.0000 1052068 1580083866.80 151.4679 60.0001 32.0000 1.9789 1.9808 416.7183 417.2128 0.0744 -1.0000 -1.0000 1052131 1580083866.90 151.4679 60.0001 32.0000 1.9791 1.9811 416.6753 417.1697 0.0744 -1.0000 -1.0000 1052209 1580083867.00 151.4679 60.0001 32.0000 1.9790 1.9809 416.5704 417.0650 0.0745 -1.0000 -1.0000 1052271 1580083867.10 151.4679 60.0001 32.0000 1.9781 1.9801 416.5704 417.0655 0.0746 -1.0000 -1.0000 1052349 1580083867.20 151.5046 60.0001 32.0000 1.9789 1.9809 416.6616 417.1566 0.0745 -1.0000 -1.0000 1052568 1580083867.30 151.5049 60.0001 32.0000 1.9780 1.9799 416.6992 417.1934 0.0744 -1.0000 -1.0000 1052631 1580083867.40 151.5098 60.0001 32.0000 1.9781 1.9801 416.6703 417.1651 0.0746 -1.0000 -1.0000 1052709 1580083867.50 151.5098 60.0001 32.0000 1.9791 1.9811 416.5815 417.0775 0.0747 -1.0000 -1.0000 1052771 1580083867.60 151.5098 60.0001 32.0000 1.9792 1.9812 416.5358 417.0303 0.0745 -1.0000 -1.0000 1052834 1580083867.70 151.5098 60.0001 32.0000 1.9793 1.9812 416.5716 417.0662 0.0745 -1.0000 -1.0000 1053006 1580083867.80 151.5098 60.0001 32.0000 1.9785 1.9805 416.6990 417.1943 0.0746 -1.0000 -1.0000 1053068 1580083867.90 151.6004 60.0001 32.0000 1.9782 1.9801 416.6866 417.1804 0.0744 -1.0000 -1.0000 1053131 1580083868.00 151.6004 60.0001 32.0000 1.9782 1.9801 416.7931 417.2888 0.0746 -1.0000 -1.0000 1053209 1580083868.10 151.6004 60.0001 32.0000 1.9785 1.9805 416.8070 417.3025 0.0746 -1.0000 -1.0000 1053271 1580083868.20 151.6004 60.0001 32.0000 1.9793 1.9812 416.5560 417.0517 0.0746 -1.0000 -1.0000 1053552 1580083868.30 151.6004 60.0001 32.0000 1.9802 1.9821 416.5689 417.0635 0.0746 -1.0000 -1.0000 1053615 1580083868.40 151.5637 60.0001 32.0000 1.9794 1.9814 416.5630 417.0579 0.0745 -1.0000 -1.0000 1053677 1580083868.50 151.5290 60.0001 32.0000 1.9788 1.9807 416.7079 417.2023 0.0745 -1.0000 -1.0000 1053756 1580083868.60 151.5290 60.0001 32.0000 1.9774 1.9794 416.7968 417.2921 0.0746 -1.0000 -1.0000 1053818 1580083868.70 151.5290 60.0001 32.0000 1.9782 1.9801 416.6925 417.1873 0.0745 -1.0000 -1.0000 1054068 1580083868.80 151.5290 60.0001 32.0000 1.9792 1.9811 416.5582 417.0534 0.0746 -1.0000 -1.0000 1054131 1580083868.90 151.5290 60.0001 32.0000 1.9786 1.9805 416.5515 417.0464 0.0745 -1.0000 -1.0000 1054193 1580083869.00 151.5813 60.0001 32.0000 1.9787 1.9806 416.5949 417.0898 0.0745 -1.0000 -1.0000 1054256 1580083869.10 151.5813 60.0001 32.0000 1.9784 1.9803 416.6420 417.1357 0.0744 -1.0000 -1.0000 1054334 1580083869.20 151.5813 60.0001 32.0000 1.9792 1.9811 416.7046 417.1992 0.0744 -1.0000 -1.0000 1055193 1580083869.30 151.5813 60.0001 32.0000 1.9787 1.9807 416.8050 417.2999 0.0745 -1.0000 -1.0000 1055256 1580083869.40 151.5813 60.0001 32.0000 1.9784 1.9803 416.7261 417.2214 0.0746 -1.0000 -1.0000 1055318 1580083869.50 151.5583 60.0001 32.0000 1.9788 1.9808 416.6712 417.1663 0.0745 -1.0000 -1.0000 1055396 1580083869.60 151.5583 60.0001 32.0000 1.9786 1.9806 416.5896 417.0844 0.0745 -1.0000 -1.0000 1055459 1580083869.70 151.5583 60.0001 32.0000 1.9784 1.9803 416.6649 417.1597 0.0745 -1.0000 -1.0000 1055521 1580083869.80 151.5583 60.0001 32.0000 1.9782 1.9802 416.8334 417.3274 0.0743 -1.0000 -1.0000 1055600 1580083869.90 151.5583 60.0001 32.0000 1.9782 1.9802 416.7682 417.2624 0.0745 -1.0000 -1.0000 1055662 1580083870.00 151.5583 60.0001 32.0000 1.9789 1.9809 416.6585 417.1537 0.0746 -1.0000 -1.0000 1055724 1580083870.10 151.5583 60.0001 32.0000 1.9796 1.9816 416.5809 417.0752 0.0744 -1.0000 -1.0000 1055803 1580083870.20 151.5583 60.0001 32.0000 1.9788 1.9808 416.7051 417.2008 0.0746 -1.0000 -1.0000 1055865 1580083870.30 151.5583 60.0001 32.0000 1.9780 1.9800 416.6624 417.1570 0.0745 -1.0000 -1.0000 1055943 1580083870.40 151.5583 60.0001 32.0000 1.9779 1.9799 416.8080 417.3032 0.0745 -1.0000 -1.0000 1056006 1580083870.50 151.5583 60.0001 32.0000 1.9784 1.9803 416.7731 417.2683 0.0746 -1.0000 -1.0000 1056068 1580083870.60 151.5433 59.9999 32.0000 1.9776 1.9795 416.7227 417.2174 0.0744 -1.0000 -1.0000 1056146 1580083870.70 151.5433 59.9999 32.0000 1.9789 1.9808 416.6333 417.1284 0.0746 -1.0000 -1.0000 1056209 1580083870.80 151.5433 59.9999 32.0000 1.9795 1.9814 416.6088 417.1039 0.0745 -1.0000 -1.0000 1056271 1580083870.90 151.5433 59.9999 32.0000 1.9782 1.9802 416.7352 417.2296 0.0744 -1.0000 -1.0000 1056349 1580083871.00 151.5433 59.9999 32.0000 1.9787 1.9806 416.8224 417.3174 0.0745 -1.0000 -1.0000 1056412 1580083871.10 151.5359 59.9999 32.0000 1.9794 1.9813 416.6808 417.1753 0.0745 -1.0000 -1.0000 1056474 1580083871.20 151.4907 59.9999 32.0000 1.9787 1.9807 416.5811 417.0752 0.0744 -1.0000 -1.0000 1056537 1580083871.30 151.4907 59.9999 32.0000 1.9795 1.9814 416.5166 417.0121 0.0746 -1.0000 -1.0000 1056615 1580083871.40 151.4907 59.9999 32.0000 1.9796 1.9816 416.5700 417.0647 0.0745 -1.0000 -1.0000 1056678 1580083871.50 151.4907 59.9999 32.0000 1.9783 1.9802 416.6906 417.1859 0.0746 -1.0000 -1.0000 1056740 1580083871.60 151.4907 59.9999 32.0000 1.9780 1.9799 416.7912 417.2870 0.0746 -1.0000 -1.0000 1056803 1580083871.70 151.4907 59.9999 32.0000 1.9783 1.9803 416.7878 417.2829 0.0746 -1.0000 -1.0000 1056881 1580083871.80 151.4907 59.9999 32.0000 1.9792 1.9812 416.5979 417.0930 0.0745 -1.0000 -1.0000 1057052 1580083871.90 151.4907 59.9999 32.0000 1.9790 1.9809 416.7354 417.2306 0.0746 -1.0000 -1.0000 1057115 1580083872.00 151.4907 59.9999 32.0000 1.9787 1.9807 416.8318 417.3278 0.0746 -1.0000 -1.0000 1057193 1580083872.10 151.4907 59.9999 32.0000 1.9792 1.9812 416.8223 417.3173 0.0745 -1.0000 -1.0000 1057256 1580083872.20 151.4795 59.9999 32.0000 1.9786 1.9806 416.7217 417.2168 0.0745 -1.0000 -1.0000 1057318 1580083872.30 151.4713 59.9999 32.0000 1.9791 1.9810 416.4862 416.9815 0.0746 -1.0000 -1.0000 1057552 1580083872.40 151.4713 59.9999 32.0000 1.9796 1.9815 416.6057 417.1000 0.0744 -1.0000 -1.0000 1057615 1580083872.50 151.4713 59.9999 32.0000 1.9793 1.9812 416.4871 416.9822 0.0746 -1.0000 -1.0000 1057678 1580083872.60 151.4713 59.9999 32.0000 1.9784 1.9804 416.6291 417.1248 0.0746 -1.0000 -1.0000 1057756 1580083872.70 151.4713 59.9999 32.0000 1.9788 1.9808 416.7967 417.2920 0.0745 -1.0000 -1.0000 1057818 1580083872.80 151.4874 59.9999 32.0000 1.9786 1.9806 416.8468 417.3426 0.0746 -1.0000 -1.0000 1058100 1580083872.90 151.4787 59.9999 32.0000 1.9785 1.9804 416.8243 417.3202 0.0746 -1.0000 -1.0000 1058162 1580083873.00 151.4712 59.9999 32.0000 1.9786 1.9805 416.6517 417.1472 0.0746 -1.0000 -1.0000 1058224 1580083873.10 151.4712 59.9999 32.0000 1.9786 1.9806 416.7765 417.2709 0.0744 -1.0000 -1.0000 1058303 1580083873.20 151.4712 59.9999 32.0000 1.9787 1.9807 416.8869 417.3829 0.0746 -1.0000 -1.0000 1058365 1580083873.30 151.4712 59.9999 32.0000 1.9789 1.9808 416.8253 417.3206 0.0745 -1.0000 -1.0000 1058428 1580083873.40 151.4712 59.9999 32.0000 1.9792 1.9811 416.7195 417.2139 0.0745 -1.0000 -1.0000 1059381 1580083873.50 151.4983 59.9999 32.0000 1.9796 1.9816 416.6217 417.1178 0.0747 -1.0000 -1.0000 1059443 1580083873.60 151.4983 59.9999 32.0000 1.9792 1.9812 416.5681 417.0627 0.0744 -1.0000 -1.0000 1059506 1580083873.70 151.4983 59.9999 32.0000 1.9789 1.9808 416.5741 417.0691 0.0746 -1.0000 -1.0000 1059584 1580083873.80 151.4983 59.9999 32.0000 1.9784 1.9803 416.8334 417.3301 0.0747 -1.0000 -1.0000 1059646 1580083873.90 151.4983 59.9999 32.0000 1.9784 1.9803 416.8353 417.3306 0.0745 -1.0000 -1.0000 1059709 1580083874.00 151.4285 59.9999 32.0000 1.9796 1.9815 416.7764 417.2715 0.0745 -1.0000 -1.0000 1059787 1580083874.10 151.4285 59.9999 32.0000 1.9784 1.9804 416.7315 417.2263 0.0745 -1.0000 -1.0000 1059849 1580083874.20 151.4285 59.9999 32.0000 1.9783 1.9803 416.6663 417.1615 0.0746 -1.0000 -1.0000 1059912 1580083874.30 151.4285 59.9999 32.0000 1.9789 1.9808 416.6502 417.1453 0.0745 -1.0000 -1.0000 1059974 1580083874.40 151.4285 59.9999 32.0000 1.9774 1.9794 416.7378 417.2334 0.0747 -1.0000 -1.0000 1100037 1580083874.50 151.4292 59.9999 32.0000 1.9785 1.9805 416.8560 417.3517 0.0745 -1.0000 -1.0000 1100099 1580083874.60 151.4572 59.9997 32.0000 1.9787 1.9806 416.8137 417.3094 0.0746 -1.0000 -1.0000 1100177 1580083874.70 151.4572 59.9997 32.0000 1.9794 1.9813 416.6824 417.1787 0.0747 -1.0000 -1.0000 1100240 1580083874.80 151.4572 59.9997 32.0000 1.9789 1.9809 416.6080 417.1037 0.0747 -1.0000 -1.0000 1100303 1580083874.90 151.4572 59.9997 32.0000 1.9789 1.9809 416.6011 417.0972 0.0746 -1.0000 -1.0000 1100553 1580083875.00 151.4572 59.9997 32.0000 1.9781 1.9800 416.6061 417.1020 0.0748 -1.0000 -1.0000 1100615 1580083875.10 151.5062 59.9997 32.0000 1.9778 1.9797 416.7514 417.2460 0.0745 -1.0000 -1.0000 1100693 1580083875.20 151.5064 59.9997 32.0000 1.9783 1.9803 416.7528 417.2482 0.0746 -1.0000 -1.0000 1100756 1580083875.30 151.5064 59.9997 32.0000 1.9787 1.9806 416.6238 417.1189 0.0745 -1.0000 -1.0000 1100802 1580083875.40 151.5064 59.9997 32.0000 1.9790 1.9809 416.5451 417.0399 0.0745 -1.0000 -1.0000 1101021 1580083875.50 151.5064 59.9997 32.0000 1.9781 1.9801 416.5743 417.0702 0.0747 -1.0000 -1.0000 1101084 1580083875.60 151.5064 59.9997 32.0000 1.9779 1.9798 416.7624 417.2572 0.0744 -1.0000 -1.0000 1101146 1580083875.70 151.5089 59.9997 32.0000 1.9776 1.9796 416.7397 417.2348 0.0746 -1.0000 -1.0000 1101209 1580083875.80 151.5360 59.9997 32.0000 1.9779 1.9798 416.7397 417.2357 0.0747 -1.0000 -1.0000 1101271 1580083875.90 151.5360 59.9997 32.0000 1.9789 1.9809 416.6673 417.1629 0.0746 -1.0000 -1.0000 1102006 1580083876.00 151.5360 59.9997 32.0000 1.9793 1.9813 416.5722 417.0665 0.0745 -1.0000 -1.0000 1102084 1580083876.10 151.5360 59.9997 32.0000 1.9793 1.9812 416.6540 417.1492 0.0746 -1.0000 -1.0000 1102146 1580083876.20 151.5360 59.9997 32.0000 1.9787 1.9806 416.7222 417.2180 0.0746 -1.0000 -1.0000 1102209 1580083876.30 151.5940 59.9997 32.0000 1.9786 1.9805 416.6870 417.1805 0.0744 -1.0000 -1.0000 1102287 1580083876.40 151.5940 59.9997 32.0000 1.9790 1.9810 416.7170 417.2124 0.0746 -1.0000 -1.0000 1102349 1580083876.50 151.5940 59.9997 32.0000 1.9795 1.9814 416.6537 417.1495 0.0747 -1.0000 -1.0000 1102412 1580083876.60 151.5940 59.9997 32.0000 1.9798 1.9818 416.6678 417.1629 0.0746 -1.0000 -1.0000 1102490 1580083876.70 151.5940 59.9997 32.0000 1.9795 1.9814 416.6440 417.1404 0.0747 -1.0000 -1.0000 1102552 1580083876.80 151.6056 59.9997 32.0000 1.9788 1.9807 416.7275 417.2228 0.0745 -1.0000 -1.0000 1102631 1580083876.90 151.6056 59.9997 32.0000 1.9787 1.9806 416.8115 417.3069 0.0746 -1.0000 -1.0000 1102709 1580083877.00 151.6056 59.9997 32.0000 1.9786 1.9805 416.7849 417.2805 0.0746 -1.0000 -1.0000 1102771 1580083877.10 151.6056 59.9997 32.0000 1.9794 1.9813 416.6477 417.1434 0.0746 -1.0000 -1.0000 1102849 1580083877.20 151.6056 59.9997 32.0000 1.9780 1.9800 416.6881 417.1834 0.0745 -1.0000 -1.0000 1102912 1580083877.30 151.6056 59.9997 32.0000 1.9791 1.9810 416.6011 417.0963 0.0746 -1.0000 -1.0000 1102974 1580083877.40 151.5002 59.9997 32.0000 1.9788 1.9807 416.6326 417.1285 0.0746 -1.0000 -1.0000 1103037 1580083877.50 151.4211 59.9997 32.0000 1.9776 1.9795 416.8763 417.3716 0.0745 -1.0000 -1.0000 1103099 1580083877.60 151.4211 59.9997 32.0000 1.9780 1.9799 416.8790 417.3744 0.0746 -1.0000 -1.0000 1103162 1580083877.70 151.4211 59.9997 32.0000 1.9786 1.9805 416.8099 417.3054 0.0746 -1.0000 -1.0000 1103240 1580083877.80 151.4211 59.9997 32.0000 1.9783 1.9803 416.6717 417.1674 0.0746 -1.0000 -1.0000 1103303 1580083877.90 151.4211 59.9997 32.0000 1.9785 1.9805 416.6154 417.1112 0.0747 -1.0000 -1.0000 1103365 1580083878.00 151.4211 59.9997 32.0000 1.9784 1.9803 416.6544 417.1490 0.0745 -1.0000 -1.0000 1103897 1580083878.10 151.4211 59.9997 32.0000 1.9778 1.9797 416.7149 417.2102 0.0745 -1.0000 -1.0000 1103959 1580083878.20 151.4211 59.9997 32.0000 1.9774 1.9793 416.8098 417.3050 0.0746 -1.0000 -1.0000 1104021 1580083878.30 151.4211 59.9997 32.0000 1.9783 1.9802 416.7141 417.2105 0.0746 -1.0000 -1.0000 1104115 1580083878.40 151.4211 59.9997 32.0000 1.9787 1.9807 416.5802 417.0753 0.0746 -1.0000 -1.0000 1104178 1580083878.50 151.4213 59.9997 32.0000 1.9789 1.9808 416.5198 417.0144 0.0744 -1.0000 -1.0000 1104240 1580083878.60 151.3907 59.9997 32.0000 1.9781 1.9800 416.7501 417.2449 0.0746 -1.0000 -1.0000 1104318 1580083878.70 151.3907 59.9997 32.0000 1.9777 1.9797 416.7661 417.2624 0.0746 -1.0000 -1.0000 1104381 1580083878.80 151.3907 59.9997 32.0000 1.9779 1.9798 416.6084 417.1032 0.0745 -1.0000 -1.0000 1104443 1580083878.90 151.3907 59.9997 32.0000 1.9784 1.9803 416.4722 416.9679 0.0746 -1.0000 -1.0000 1104506 1580083879.00 151.3907 59.9997 32.0000 1.9791 1.9811 416.6796 417.1749 0.0746 -1.0000 -1.0000 1104568 1580083879.10 151.3907 59.9997 32.0000 1.9780 1.9800 416.7289 417.2242 0.0745 -1.0000 -1.0000 1104646 1580083879.20 151.4636 59.9997 32.0000 1.9778 1.9798 416.7253 417.2217 0.0747 -1.0000 -1.0000 1104709 1580083879.30 151.4636 59.9997 32.0000 1.9779 1.9798 416.8213 417.3174 0.0747 -1.0000 -1.0000 1104771 1580083879.40 151.4636 59.9997 32.0000 1.9791 1.9811 416.6176 417.1143 0.0748 -1.0000 -1.0000 1104849 1580083879.50 151.4636 59.9997 32.0000 1.9793 1.9812 416.5766 417.0719 0.0746 -1.0000 -1.0000 1105068 1580083879.60 151.4636 59.9997 32.0000 1.9793 1.9812 416.6254 417.1211 0.0746 -1.0000 -1.0000 1105131 1580083879.70 151.4636 59.9997 32.0000 1.9789 1.9809 416.8040 417.3005 0.0748 -1.0000 -1.0000 1105209 1580083879.80 151.4637 59.9997 32.0000 1.9788 1.9807 416.7806 417.2761 0.0746 -1.0000 -1.0000 1105271 1580083879.90 151.5060 59.9996 32.0000 1.9787 1.9807 416.6224 417.1180 0.0746 -1.0000 -1.0000 1105334 1580083880.00 151.5060 59.9996 32.0000 1.9789 1.9809 416.6427 417.1385 0.0746 -1.0000 -1.0000 1105537 1580083880.10 151.5060 59.9996 32.0000 1.9797 1.9817 416.6125 417.1069 0.0744 -1.0000 -1.0000 1105600 1580083880.20 151.5060 59.9996 32.0000 1.9792 1.9812 416.7094 417.2043 0.0746 -1.0000 -1.0000 1105662 1580083880.30 151.5060 59.9996 32.0000 1.9784 1.9804 416.7349 417.2300 0.0745 -1.0000 -1.0000 1105740 1580083880.40 151.5060 59.9996 32.0000 1.9791 1.9811 416.7608 417.2561 0.0746 -1.0000 -1.0000 1105803 1580083880.50 151.5051 59.9996 32.0000 1.9783 1.9802 416.7294 417.2256 0.0747 -1.0000 -1.0000 1106100 1580083880.60 151.5036 59.9996 32.0000 1.9789 1.9808 416.6036 417.0991 0.0746 -1.0000 -1.0000 1106178 1580083880.70 151.5036 59.9996 32.0000 1.9785 1.9804 416.6108 417.1059 0.0746 -1.0000 -1.0000 1106240 1580083880.80 151.5036 59.9996 32.0000 1.9788 1.9808 416.7168 417.2124 0.0746 -1.0000 -1.0000 1106303 1580083880.90 151.5036 59.9996 32.0000 1.9780 1.9799 416.7886 417.2843 0.0746 -1.0000 -1.0000 1106365 1580083881.00 151.5036 59.9996 32.0000 1.9781 1.9800 416.7826 417.2778 0.0746 -1.0000 -1.0000 1106428 1580083881.10 151.5082 59.9996 32.0000 1.9792 1.9811 416.7287 417.2244 0.0746 -1.0000 -1.0000 1106521 1580083881.20 151.5082 59.9996 32.0000 1.9793 1.9813 416.5545 417.0504 0.0747 -1.0000 -1.0000 1106584 1580083881.30 151.5082 59.9996 32.0000 1.9781 1.9801 416.6133 417.1090 0.0746 -1.0000 -1.0000 1106646 1580083881.40 151.5082 59.9996 32.0000 1.9783 1.9803 416.6838 417.1790 0.0746 -1.0000 -1.0000 1106709 1580083881.50 151.5082 59.9996 32.0000 1.9786 1.9806 416.7934 417.2891 0.0746 -1.0000 -1.0000 1106771 1580083881.60 151.5072 59.9996 32.0000 1.9786 1.9805 416.8245 417.3202 0.0747 -1.0000 -1.0000 1107006 1580083881.70 151.5055 59.9996 32.0000 1.9785 1.9804 416.6676 417.1637 0.0747 -1.0000 -1.0000 1107068 1580083881.80 151.5055 59.9996 32.0000 1.9785 1.9805 416.6399 417.1361 0.0748 -1.0000 -1.0000 1107131 1580083881.90 151.5055 59.9996 32.0000 1.9780 1.9799 416.5627 417.0596 0.0747 -1.0000 -1.0000 1107209 1580083882.00 151.5055 59.9996 32.0000 1.9778 1.9797 416.7248 417.2210 0.0748 -1.0000 -1.0000 1107271 1580083882.10 151.5055 59.9996 32.0000 1.9782 1.9801 416.8661 417.3619 0.0746 -1.0000 -1.0000 1107600 1580083882.20 151.5880 59.9996 32.0000 1.9785 1.9805 416.7615 417.2575 0.0747 -1.0000 -1.0000 1107662 1580083882.30 151.5880 59.9996 32.0000 1.9795 1.9814 416.6510 417.1472 0.0747 -1.0000 -1.0000 1107740 1580083882.40 151.5880 59.9996 32.0000 1.9792 1.9811 416.6036 417.0997 0.0746 -1.0000 -1.0000 1107803 1580083882.50 151.5880 59.9996 32.0000 1.9794 1.9814 416.6890 417.1841 0.0746 -1.0000 -1.0000 1107865 1580083882.60 151.5880 59.9996 32.0000 1.9784 1.9804 416.7610 417.2575 0.0747 -1.0000 -1.0000 1108100 1580083882.70 151.5559 59.9996 32.0000 1.9780 1.9800 416.8375 417.3335 0.0747 -1.0000 -1.0000 1108162 1580083882.80 151.5559 59.9996 32.0000 1.9787 1.9806 416.7900 417.2859 0.0746 -1.0000 -1.0000 1108224 1580083882.90 151.5559 59.9996 32.0000 1.9787 1.9807 416.6153 417.1114 0.0747 -1.0000 -1.0000 1108303 1580083883.00 151.5559 59.9996 32.0000 1.9792 1.9812 416.6757 417.1718 0.0747 -1.0000 -1.0000 1108365 1580083883.10 151.5559 59.9996 32.0000 1.9783 1.9802 416.6521 417.1472 0.0745 -1.0000 -1.0000 1108599 1580083883.20 151.5559 59.9996 32.0000 1.9784 1.9804 416.7527 417.2482 0.0746 -1.0000 -1.0000 1108662 1580083883.30 151.5712 59.9996 32.0000 1.9783 1.9802 416.8341 417.3302 0.0747 -1.0000 -1.0000 1108724 1580083883.40 151.5712 59.9996 32.0000 1.9776 1.9795 416.7906 417.2866 0.0746 -1.0000 -1.0000 1108803 1580083883.50 151.5712 59.9996 32.0000 1.9788 1.9807 416.6080 417.1046 0.0748 -1.0000 -1.0000 1108865 1580083883.60 151.5712 59.9996 32.0000 1.9795 1.9814 416.5697 417.0647 0.0746 -1.0000 -1.0000 1109037 1580083883.70 151.5712 59.9996 32.0000 1.9790 1.9810 416.6316 417.1277 0.0747 -1.0000 -1.0000 1109115 1580083883.80 151.5496 59.9996 32.0000 1.9785 1.9804 416.7155 417.2119 0.0747 -1.0000 -1.0000 1109178 1580083883.90 151.5227 59.9996 32.0000 1.9777 1.9796 416.7854 417.2814 0.0746 -1.0000 -1.0000 1109240 1580083884.00 151.5227 59.9996 32.0000 1.9787 1.9806 416.6535 417.1499 0.0748 -1.0000 -1.0000 1109318 1580083884.10 151.5227 59.9996 32.0000 1.9794 1.9814 416.5125 417.0081 0.0746 -1.0000 -1.0000 1109381 1580083884.20 151.5227 59.9996 32.0000 1.9789 1.9809 416.7490 417.2451 0.0747 -1.0000 -1.0000 1109568 1580083884.30 151.5227 59.9996 32.0000 1.9775 1.9794 416.8160 417.3126 0.0747 -1.0000 -1.0000 1109631 1580083884.40 151.3959 59.9996 32.0000 1.9782 1.9801 416.6335 417.1284 0.0745 -1.0000 -1.0000 1109693 1580083884.50 151.3959 59.9996 32.0000 1.9784 1.9803 416.4646 416.9600 0.0746 -1.0000 -1.0000 1109756 1580083884.60 151.3959 59.9996 32.0000 1.9783 1.9802 416.6356 417.1312 0.0746 -1.0000 -1.0000 1109834 1580083884.70 151.3959 59.9996 32.0000 1.9778 1.9798 416.7417 417.2377 0.0747 -1.0000 -1.0000 1110552 1580083884.80 151.3959 59.9996 32.0000 1.9777 1.9796 416.7836 417.2797 0.0747 -1.0000 -1.0000 1110615 1580083884.90 151.4001 59.9998 32.0000 1.9784 1.9803 416.6872 417.1836 0.0747 -1.0000 -1.0000 1110678 1580083885.00 151.4061 60.0001 32.0000 1.9789 1.9809 416.5332 417.0288 0.0746 -1.0000 -1.0000 1110740 1580083885.10 151.4061 60.0001 32.0000 1.9790 1.9809 416.5057 417.0016 0.0747 -1.0000 -1.0000 1110818 1580083885.20 151.4061 60.0001 32.0000 1.9789 1.9808 416.5170 417.0128 0.0747 -1.0000 -1.0000 1110881 1580083885.30 151.4061 60.0001 32.0000 1.9786 1.9805 416.7107 417.2070 0.0748 -1.0000 -1.0000 1110943 1580083885.40 151.4061 60.0001 32.0000 1.9784 1.9803 416.7042 417.2019 0.0748 -1.0000 -1.0000 1111021 1580083885.50 151.5115 60.0001 32.0000 1.9786 1.9806 416.5999 417.0958 0.0747 -1.0000 -1.0000 1111084 1580083885.60 151.5115 60.0001 32.0000 1.9789 1.9808 416.5285 417.0248 0.0747 -1.0000 -1.0000 1111146 1580083885.70 151.5115 60.0001 32.0000 1.9779 1.9798 416.6171 417.1122 0.0746 -1.0000 -1.0000 1111334 1580083885.80 151.5115 60.0001 32.0000 1.9782 1.9801 416.7048 417.2007 0.0747 -1.0000 -1.0000 1111397 1580083885.90 151.5115 60.0001 32.0000 1.9781 1.9800 416.8043 417.3007 0.0747 -1.0000 -1.0000 1111459 1580083886.00 151.5191 60.0001 32.0000 1.9788 1.9807 416.7160 417.2118 0.0746 -1.0000 -1.0000 1111521 1580083886.10 151.5223 60.0001 32.0000 1.9797 1.9817 416.5771 417.0731 0.0747 -1.0000 -1.0000 1111584 1580083886.20 151.5223 60.0001 32.0000 1.9795 1.9814 416.5715 417.0671 0.0746 -1.0000 -1.0000 1111818 1580083886.30 151.5223 60.0001 32.0000 1.9785 1.9804 416.6633 417.1588 0.0746 -1.0000 -1.0000 1111881 1580083886.40 151.5223 60.0001 32.0000 1.9785 1.9805 416.7109 417.2073 0.0749 -1.0000 -1.0000 1111943 1580083886.50 151.5223 60.0001 32.0000 1.9790 1.9809 416.6426 417.1388 0.0746 -1.0000 -1.0000 1112006 1580083886.60 151.5223 60.0001 32.0000 1.9791 1.9811 416.5407 417.0359 0.0746 -1.0000 -1.0000 1112084 1580083886.70 151.5223 60.0001 32.0000 1.9795 1.9814 416.5370 417.0319 0.0745 -1.0000 -1.0000 1112256 1580083886.80 151.5223 60.0001 32.0000 1.9782 1.9802 416.6049 417.0997 0.0745 -1.0000 -1.0000 1112318 1580083886.90 151.5223 60.0001 32.0000 1.9779 1.9798 416.7880 417.2853 0.0748 -1.0000 -1.0000 1112396 1580083887.00 151.5223 60.0001 32.0000 1.9781 1.9801 416.7851 417.2813 0.0747 -1.0000 -1.0000 1112459 1580083887.10 151.5390 60.0001 32.0000 1.9789 1.9809 416.6495 417.1452 0.0746 -1.0000 -1.0000 1112537 1580083887.20 151.5457 60.0001 32.0000 1.9795 1.9815 416.5297 417.0253 0.0746 -1.0000 -1.0000 1112740 1580083887.30 151.5457 60.0001 32.0000 1.9790 1.9809 416.6237 417.1192 0.0747 -1.0000 -1.0000 1112803 1580083887.40 151.5457 60.0001 32.0000 1.9781 1.9800 416.6646 417.1600 0.0746 -1.0000 -1.0000 1112881 1580083887.50 151.5457 60.0001 32.0000 1.9786 1.9805 416.7781 417.2747 0.0747 -1.0000 -1.0000 1112943 1580083887.60 151.5457 60.0001 32.0000 1.9787 1.9806 416.5946 417.0906 0.0747 -1.0000 -1.0000 1113006 1580083887.70 151.4648 60.0001 32.0000 1.9793 1.9812 416.5691 417.0649 0.0746 -1.0000 -1.0000 1113084 1580083887.80 151.4648 60.0001 32.0000 1.9789 1.9809 416.6333 417.1291 0.0746 -1.0000 -1.0000 1113521 1580083887.90 151.4648 60.0001 32.0000 1.9785 1.9804 416.7557 417.2516 0.0747 -1.0000 -1.0000 1113584 1580083888.00 151.4648 60.0001 32.0000 1.9782 1.9801 416.7798 417.2756 0.0746 -1.0000 -1.0000 1113646 1580083888.10 151.4648 60.0001 32.0000 1.9787 1.9806 416.7536 417.2499 0.0747 -1.0000 -1.0000 1113709 1580083888.20 151.4260 60.0001 32.0000 1.9791 1.9810 416.6160 417.1118 0.0747 -1.0000 -1.0000 1113771 1580083888.30 151.3992 60.0001 32.0000 1.9790 1.9810 416.5491 417.0452 0.0747 -1.0000 -1.0000 1114021 1580083888.40 151.3992 60.0001 32.0000 1.9787 1.9807 416.6746 417.1708 0.0748 -1.0000 -1.0000 1114084 1580083888.50 151.3992 60.0001 32.0000 1.9778 1.9797 416.7579 417.2542 0.0746 -1.0000 -1.0000 1114146 1580083888.60 151.3992 60.0001 32.0000 1.9774 1.9794 416.7424 417.2402 0.0749 -1.0000 -1.0000 1114209 1580083888.70 151.3992 60.0001 32.0000 1.9793 1.9812 416.5756 417.0712 0.0746 -1.0000 -1.0000 1114271 1580083888.80 151.4682 60.0001 32.0000 1.9794 1.9813 416.6238 417.1194 0.0747 -1.0000 -1.0000 1114349 1580083888.90 151.4682 60.0001 32.0000 1.9791 1.9811 416.6210 417.1176 0.0747 -1.0000 -1.0000 1114412 1580083889.00 151.4682 60.0001 32.0000 1.9779 1.9799 416.7726 417.2679 0.0746 -1.0000 -1.0000 1114474 1580083889.10 151.4682 60.0001 32.0000 1.9779 1.9799 416.8256 417.3223 0.0747 -1.0000 -1.0000 1114584 1580083889.20 151.4682 60.0001 32.0000 1.9788 1.9807 416.8020 417.2994 0.0748 -1.0000 -1.0000 1114631 1580083889.30 151.4509 60.0001 32.0000 1.9790 1.9810 416.7207 417.2172 0.0748 -1.0000 -1.0000 1114693 1580083889.40 151.4505 60.0001 32.0000 1.9802 1.9822 416.5885 417.0842 0.0746 -1.0000 -1.0000 1114771 1580083889.50 151.4505 60.0001 32.0000 1.9787 1.9807 416.5492 417.0455 0.0747 -1.0000 -1.0000 1114834 1580083889.60 151.4505 60.0001 32.0000 1.9788 1.9808 416.7683 417.2642 0.0747 -1.0000 -1.0000 1114896 1580083889.70 151.4505 60.0001 32.0000 1.9776 1.9795 416.7867 417.2828 0.0747 -1.0000 -1.0000 1114974 1580083889.80 151.4505 60.0001 32.0000 1.9787 1.9806 416.5892 417.0848 0.0747 -1.0000 -1.0000 1115349 1580083889.90 151.5137 59.9991 32.0000 1.9787 1.9807 416.5481 417.0438 0.0746 -1.0000 -1.0000 1115412 1580083890.00 151.5137 59.9991 32.0000 1.9788 1.9808 416.4985 416.9944 0.0748 -1.0000 -1.0000 1115490 1580083890.10 151.5137 59.9991 32.0000 1.9794 1.9813 416.7708 417.2652 0.0745 -1.0000 -1.0000 1115552 1580083890.20 151.5137 59.9991 32.0000 1.9786 1.9805 416.7772 417.2737 0.0747 -1.0000 -1.0000 1115615 1580083890.30 151.5137 59.9991 32.0000 1.9791 1.9810 416.7077 417.2038 0.0747 -1.0000 -1.0000 1115818 1580083890.40 151.5137 59.9991 32.0000 1.9799 1.9818 416.5632 417.0601 0.0748 -1.0000 -1.0000 1115881 1580083890.50 151.5168 59.9991 32.0000 1.9792 1.9811 416.5111 417.0062 0.0745 -1.0000 -1.0000 1115943 1580083890.60 151.5184 59.9991 32.0000 1.9790 1.9810 416.6270 417.1217 0.0745 -1.0000 -1.0000 1116006 1580083890.70 151.5184 59.9991 32.0000 1.9789 1.9808 416.6992 417.1956 0.0748 -1.0000 -1.0000 1116068 1580083890.80 151.5184 59.9991 32.0000 1.9776 1.9795 416.7291 417.2263 0.0749 -1.0000 -1.0000 1116490 1580083890.90 151.5184 59.9991 32.0000 1.9784 1.9803 416.6903 417.1875 0.0748 -1.0000 -1.0000 1116552 1580083891.00 151.5188 59.9991 32.0000 1.9795 1.9814 416.5897 417.0872 0.0748 -1.0000 -1.0000 1116615 1580083891.10 151.5415 59.9991 32.0000 1.9785 1.9804 416.5767 417.0727 0.0747 -1.0000 -1.0000 1116693 1580083891.20 151.5415 59.9991 32.0000 1.9780 1.9799 416.6436 417.1402 0.0748 -1.0000 -1.0000 1116756 1580083891.30 151.5415 59.9991 32.0000 1.9781 1.9800 416.8461 417.3421 0.0746 -1.0000 -1.0000 1116818 1580083891.40 151.5415 59.9991 32.0000 1.9780 1.9799 416.7367 417.2328 0.0747 -1.0000 -1.0000 1116896 1580083891.50 151.5415 59.9991 32.0000 1.9787 1.9806 416.6749 417.1718 0.0748 -1.0000 -1.0000 1116959 1580083891.60 151.5281 59.9991 32.0000 1.9791 1.9811 416.5818 417.0782 0.0747 -1.0000 -1.0000 1117021 1580083891.70 151.5266 59.9991 32.0000 1.9787 1.9806 416.5048 417.0008 0.0747 -1.0000 -1.0000 1117099 1580083891.80 151.5266 59.9991 32.0000 1.9785 1.9805 416.5078 417.0040 0.0748 -1.0000 -1.0000 1117162 1580083891.90 151.5266 59.9991 32.0000 1.9784 1.9803 416.6123 417.1091 0.0747 -1.0000 -1.0000 1117600 1580083892.00 151.5266 59.9991 32.0000 1.9784 1.9803 416.6894 417.1851 0.0746 -1.0000 -1.0000 1117677 1580083892.10 151.5266 59.9991 32.0000 1.9785 1.9805 416.5561 417.0519 0.0747 -1.0000 -1.0000 1117740 1580083892.20 151.5562 59.9991 32.0000 1.9783 1.9802 416.4770 416.9731 0.0747 -1.0000 -1.0000 1117803 1580083892.30 151.5562 59.9991 32.0000 1.9793 1.9813 416.5359 417.0318 0.0747 -1.0000 -1.0000 1117865 1580083892.40 151.5562 59.9991 32.0000 1.9784 1.9804 416.7450 417.2413 0.0747 -1.0000 -1.0000 1117990 1580083892.50 151.5562 59.9991 32.0000 1.9782 1.9801 416.7621 417.2580 0.0747 -1.0000 -1.0000 1118052 1580083892.60 151.5562 59.9991 32.0000 1.9785 1.9805 416.6859 417.1824 0.0748 -1.0000 -1.0000 1118131 1580083892.70 151.5562 59.9991 32.0000 1.9790 1.9810 416.6623 417.1587 0.0747 -1.0000 -1.0000 1118193 1580083892.80 151.4507 59.9991 32.0000 1.9789 1.9808 416.4952 416.9905 0.0746 -1.0000 -1.0000 1118256 1580083892.90 151.4507 59.9991 32.0000 1.9781 1.9801 416.5384 417.0341 0.0747 -1.0000 -1.0000 1118521 1580083893.00 151.4507 59.9991 32.0000 1.9781 1.9800 416.5222 417.0175 0.0746 -1.0000 -1.0000 1118584 1580083893.10 151.4507 59.9991 32.0000 1.9774 1.9794 416.7361 417.2323 0.0748 -1.0000 -1.0000 1118662 1580083893.20 151.4507 59.9991 32.0000 1.9786 1.9805 416.5819 417.0782 0.0746 -1.0000 -1.0000 1118724 1580083893.30 151.4507 59.9991 32.0000 1.9787 1.9806 416.4950 416.9907 0.0747 -1.0000 -1.0000 1118787 1580083893.40 151.4209 59.9991 32.0000 1.9784 1.9804 416.5078 417.0043 0.0747 -1.0000 -1.0000 1118849 1580083893.50 151.4209 59.9991 32.0000 1.9778 1.9797 416.6920 417.1881 0.0747 -1.0000 -1.0000 1118912 1580083893.60 151.4209 59.9991 32.0000 1.9782 1.9802 416.7711 417.2672 0.0747 -1.0000 -1.0000 1118990 1580083893.70 151.4768 59.9991 32.0000 1.9783 1.9802 416.7687 417.2651 0.0748 -1.0000 -1.0000 1119052 1580083893.80 151.4768 59.9991 32.0000 1.9785 1.9805 416.7363 417.2330 0.0747 -1.0000 -1.0000 1119115 1580083893.90 151.4630 59.9991 32.0000 1.9794 1.9813 416.5288 417.0260 0.0748 -1.0000 -1.0000 1119303 1580083894.00 151.4630 59.9991 32.0000 1.9795 1.9815 416.5620 417.0570 0.0746 -1.0000 -1.0000 1119381 1580083894.10 151.4630 59.9991 32.0000 1.9789 1.9808 416.5108 417.0049 0.0744 -1.0000 -1.0000 1119443 1580083894.20 151.4630 59.9991 32.0000 1.9788 1.9807 416.6859 417.1824 0.0747 -1.0000 -1.0000 1119506 1580083894.30 151.4630 59.9991 32.0000 1.9780 1.9799 416.7224 417.2188 0.0747 -1.0000 -1.0000 1119584 1580083894.40 151.4630 59.9991 32.0000 1.9788 1.9808 416.6852 417.1811 0.0747 -1.0000 -1.0000 1119834 1580083894.50 151.4233 59.9991 32.0000 1.9793 1.9812 416.5908 417.0871 0.0747 -1.0000 -1.0000 1119897 1580083894.60 151.4233 59.9991 32.0000 1.9782 1.9802 416.5868 417.0825 0.0747 -1.0000 -1.0000 1119959 1580083894.70 151.4233 59.9991 32.0000 1.9785 1.9805 416.6747 417.1713 0.0748 -1.0000 -1.0000 1120021 1580083894.80 151.4233 59.9991 32.0000 1.9787 1.9806 416.8066 417.3034 0.0748 -1.0000 -1.0000 1120084 1580083894.90 151.4233 59.9991 32.0000 1.9787 1.9806 416.6955 417.1921 0.0748 -1.0000 -1.0000 1121037 1580083895.00 151.4228 59.9994 32.0000 1.9795 1.9814 416.6382 417.1342 0.0746 -1.0000 -1.0000 1121099 1580083895.10 151.4223 59.9997 32.0000 1.9797 1.9817 416.5018 416.9969 0.0746 -1.0000 -1.0000 1121177 1580083895.20 151.4223 59.9997 32.0000 1.9786 1.9806 416.6664 417.1618 0.0746 -1.0000 -1.0000 1121240 1580083895.30 151.4223 59.9997 32.0000 1.9786 1.9805 416.7219 417.2185 0.0748 -1.0000 -1.0000 1121318 1580083895.40 151.4223 59.9997 32.0000 1.9792 1.9812 416.5858 417.0822 0.0747 -1.0000 -1.0000 1121381 1580083895.50 151.4223 59.9997 32.0000 1.9792 1.9811 416.5181 417.0140 0.0747 -1.0000 -1.0000 1121443 1580083895.60 151.4647 59.9997 32.0000 1.9795 1.9814 416.5564 417.0521 0.0746 -1.0000 -1.0000 1121506 1580083895.70 151.4647 59.9997 32.0000 1.9781 1.9801 416.6673 417.1631 0.0747 -1.0000 -1.0000 1121584 1580083895.80 151.4647 59.9997 32.0000 1.9784 1.9803 416.7730 417.2705 0.0748 -1.0000 -1.0000 1121646 1580083895.90 151.4647 59.9997 32.0000 1.9788 1.9807 416.8162 417.3121 0.0746 -1.0000 -1.0000 1121709 1580083896.00 151.4647 59.9997 32.0000 1.9789 1.9808 416.7881 417.2849 0.0747 -1.0000 -1.0000 1121803 1580083896.10 151.4931 59.9997 32.0000 1.9796 1.9815 416.6688 417.1641 0.0746 -1.0000 -1.0000 1121865 1580083896.20 151.4984 59.9997 32.0000 1.9799 1.9818 416.5888 417.0843 0.0746 -1.0000 -1.0000 1121927 1580083896.30 151.4984 59.9997 32.0000 1.9794 1.9814 416.6218 417.1184 0.0748 -1.0000 -1.0000 1121990 1580083896.40 151.4984 59.9997 32.0000 1.9782 1.9801 416.6738 417.1698 0.0747 -1.0000 -1.0000 1122052 1580083896.50 151.4984 59.9997 32.0000 1.9778 1.9797 416.7702 417.2655 0.0745 -1.0000 -1.0000 1122115 1580083896.60 151.4984 59.9997 32.0000 1.9784 1.9803 416.6866 417.1822 0.0746 -1.0000 -1.0000 1122193 1580083896.70 151.4984 59.9997 32.0000 1.9795 1.9814 416.6230 417.1191 0.0747 -1.0000 -1.0000 1122256 1580083896.80 151.4984 59.9997 32.0000 1.9795 1.9814 416.4991 416.9941 0.0745 -1.0000 -1.0000 1122318 1580083896.90 151.4984 59.9997 32.0000 1.9791 1.9810 416.5659 417.0611 0.0746 -1.0000 -1.0000 1122396 1580083897.00 151.4984 59.9997 32.0000 1.9780 1.9800 416.6306 417.1265 0.0747 -1.0000 -1.0000 1123240 1580083897.10 151.4984 59.9997 32.0000 1.9786 1.9806 416.8484 417.3449 0.0747 -1.0000 -1.0000 1123303 1580083897.20 151.5337 59.9997 32.0000 1.9794 1.9813 416.7066 417.2023 0.0746 -1.0000 -1.0000 1123365 1580083897.30 151.5354 59.9997 32.0000 1.9801 1.9820 416.5041 416.9996 0.0747 -1.0000 -1.0000 1123427 1580083897.40 151.5354 59.9997 32.0000 1.9799 1.9818 416.5019 416.9975 0.0747 -1.0000 -1.0000 1123506 1580083897.50 151.5354 59.9997 32.0000 1.9793 1.9812 416.5541 417.0501 0.0747 -1.0000 -1.0000 1123568 1580083897.60 151.5354 59.9997 32.0000 1.9784 1.9804 416.6722 417.1681 0.0747 -1.0000 -1.0000 1123631 1580083897.70 151.5354 59.9997 32.0000 1.9788 1.9808 416.5851 417.0804 0.0746 -1.0000 -1.0000 1123709 1580083897.80 151.5369 59.9997 32.0000 1.9790 1.9809 416.5543 417.0502 0.0747 -1.0000 -1.0000 1123771 1580083897.90 151.5591 59.9997 32.0000 1.9786 1.9805 416.5807 417.0764 0.0746 -1.0000 -1.0000 1123834 1580083898.00 151.5591 59.9997 32.0000 1.9790 1.9809 416.5681 417.0639 0.0746 -1.0000 -1.0000 1124334 1580083898.10 151.5591 59.9997 32.0000 1.9782 1.9802 416.6988 417.1941 0.0746 -1.0000 -1.0000 1124490 1580083898.20 151.5591 59.9997 32.0000 1.9784 1.9803 416.7653 417.2620 0.0748 -1.0000 -1.0000 1124552 1580083898.30 151.5591 59.9997 32.0000 1.9785 1.9804 416.8179 417.3145 0.0747 -1.0000 -1.0000 1124631 1580083898.40 151.5060 59.9997 32.0000 1.9786 1.9806 416.6096 417.1053 0.0747 -1.0000 -1.0000 1124693 1580083898.50 151.5060 59.9997 32.0000 1.9788 1.9808 416.5297 417.0256 0.0747 -1.0000 -1.0000 1124756 1580083898.60 151.5060 59.9997 32.0000 1.9794 1.9814 416.4854 416.9813 0.0747 -1.0000 -1.0000 1124834 1580083898.70 151.5060 59.9997 32.0000 1.9784 1.9804 416.4872 416.9829 0.0747 -1.0000 -1.0000 1124896 1580083898.80 151.5060 59.9997 32.0000 1.9784 1.9803 416.6698 417.1656 0.0746 -1.0000 -1.0000 1124959 1580083898.90 151.5060 59.9997 32.0000 1.9782 1.9802 416.5881 417.0839 0.0747 -1.0000 -1.0000 1125021 1580083899.00 151.5060 59.9997 32.0000 1.9785 1.9804 416.5808 417.0768 0.0747 -1.0000 -1.0000 1125084 1580083899.10 151.5060 59.9997 32.0000 1.9781 1.9801 416.6329 417.1280 0.0745 -1.0000 -1.0000 1125162 1580083899.20 151.5060 59.9997 32.0000 1.9787 1.9806 416.6921 417.1882 0.0748 -1.0000 -1.0000 1125224 1580083899.30 151.5060 59.9997 32.0000 1.9784 1.9804 416.8284 417.3252 0.0746 -1.0000 -1.0000 1125287 1580083899.40 151.5060 59.9997 32.0000 1.9779 1.9798 416.6819 417.1777 0.0747 -1.0000 -1.0000 1125365 1580083899.50 151.5192 59.9996 32.0000 1.9790 1.9809 416.6626 417.1583 0.0747 -1.0000 -1.0000 1125427 1580083899.60 151.5192 59.9996 32.0000 1.9795 1.9815 416.5721 417.0685 0.0748 -1.0000 -1.0000 1125490 1580083899.70 151.5192 59.9996 32.0000 1.9793 1.9813 416.6029 417.0998 0.0748 -1.0000 -1.0000 1125552 1580083899.80 151.5192 59.9996 32.0000 1.9794 1.9813 416.4861 416.9826 0.0747 -1.0000 -1.0000 1125615 1580083899.90 151.5192 59.9996 32.0000 1.9781 1.9800 416.7270 417.2234 0.0748 -1.0000 -1.0000 1125677 1580083900.00 151.5192 59.9996 32.0000 1.9785 1.9804 416.8123 417.3088 0.0747 -1.0000 -1.0000 1125756 1580083900.10 151.5192 59.9996 32.0000 1.9786 1.9806 416.7809 417.2775 0.0747 -1.0000 -1.0000 1125818 1580083900.20 151.5192 59.9996 32.0000 1.9792 1.9812 416.5391 417.0355 0.0748 -1.0000 -1.0000 1125881 1580083900.30 151.5192 59.9996 32.0000 1.9791 1.9810 416.4875 416.9822 0.0744 -1.0000 -1.0000 1125959 1580083900.40 151.5192 59.9996 32.0000 1.9781 1.9800 416.5890 417.0839 0.0745 -1.0000 -1.0000 1126021 1580083900.50 151.5192 59.9996 32.0000 1.9784 1.9803 416.6261 417.1207 0.0745 -1.0000 -1.0000 1126084 1580083900.60 151.5192 59.9996 32.0000 1.9777 1.9796 416.7121 417.2075 0.0746 -1.0000 -1.0000 1126459 1580083900.70 151.5192 59.9996 32.0000 1.9784 1.9804 416.7542 417.2500 0.0746 -1.0000 -1.0000 1126521 1580083900.80 151.5218 59.9996 32.0000 1.9785 1.9804 416.6968 417.1930 0.0747 -1.0000 -1.0000 1126584 1580083900.90 151.5218 59.9996 32.0000 1.9793 1.9812 416.6124 417.1080 0.0746 -1.0000 -1.0000 1126662 1580083901.00 151.5218 59.9996 32.0000 1.9795 1.9814 416.5178 417.0125 0.0746 -1.0000 -1.0000 1126724 1580083901.10 151.5218 59.9996 32.0000 1.9785 1.9804 416.6646 417.1607 0.0747 -1.0000 -1.0000 1126834 1580083901.20 151.5218 59.9996 32.0000 1.9785 1.9804 416.8185 417.3145 0.0747 -1.0000 -1.0000 1126896 1580083901.30 151.5218 59.9996 32.0000 1.9786 1.9806 416.7692 417.2659 0.0747 -1.0000 -1.0000 1126959 1580083901.40 151.4657 59.9996 32.0000 1.9793 1.9813 416.6328 417.1284 0.0746 -1.0000 -1.0000 1127021 1580083901.50 151.4657 59.9996 32.0000 1.9789 1.9808 416.5001 416.9955 0.0746 -1.0000 -1.0000 1127115 1580083901.60 151.4657 59.9996 32.0000 1.9786 1.9806 416.5147 417.0099 0.0746 -1.0000 -1.0000 1127334 1580083901.70 151.4657 59.9996 32.0000 1.9778 1.9797 416.7121 417.2082 0.0747 -1.0000 -1.0000 1127412 1580083901.80 151.4657 59.9996 32.0000 1.9790 1.9810 416.7692 417.2656 0.0747 -1.0000 -1.0000 1127474 1580083901.90 151.4654 59.9996 32.0000 1.9791 1.9811 416.7232 417.2194 0.0747 -1.0000 -1.0000 1127537 1580083902.00 151.4584 59.9996 32.0000 1.9791 1.9811 416.6944 417.1911 0.0748 -1.0000 -1.0000 1127600 1580083902.10 151.4584 59.9996 32.0000 1.9791 1.9810 416.5092 417.0044 0.0745 -1.0000 -1.0000 1127834 1580083902.20 151.4584 59.9996 32.0000 1.9785 1.9805 416.7504 417.2456 0.0746 -1.0000 -1.0000 1127897 1580083902.30 151.4584 59.9996 32.0000 1.9780 1.9800 416.7447 417.2405 0.0746 -1.0000 -1.0000 1127974 1580083902.40 151.4584 59.9996 32.0000 1.9786 1.9805 416.8368 417.3326 0.0746 -1.0000 -1.0000 1128037 1580083902.50 151.5008 59.9996 32.0000 1.9796 1.9816 416.5889 417.0848 0.0746 -1.0000 -1.0000 1128100 1580083902.60 151.5008 59.9996 32.0000 1.9791 1.9811 416.4730 416.9690 0.0747 -1.0000 -1.0000 1128787 1580083902.70 151.5008 59.9996 32.0000 1.9792 1.9812 416.6012 417.0966 0.0746 -1.0000 -1.0000 1128849 1580083902.80 151.5008 59.9996 32.0000 1.9779 1.9798 416.7006 417.1964 0.0747 -1.0000 -1.0000 1128912 1580083902.90 151.5008 59.9996 32.0000 1.9781 1.9800 416.6856 417.1821 0.0748 -1.0000 -1.0000 1128990 1580083903.00 151.5217 59.9996 32.0000 1.9783 1.9803 416.7261 417.2223 0.0747 -1.0000 -1.0000 1129052 1580083903.10 151.5474 59.9996 32.0000 1.9790 1.9810 416.6065 417.1019 0.0746 -1.0000 -1.0000 1129115 1580083903.20 151.5474 59.9996 32.0000 1.9792 1.9811 416.5629 417.0579 0.0745 -1.0000 -1.0000 1129177 1580083903.30 151.5474 59.9996 32.0000 1.9788 1.9807 416.7633 417.2588 0.0746 -1.0000 -1.0000 1129240 1580083903.40 151.5474 59.9996 32.0000 1.9781 1.9800 416.6744 417.1697 0.0745 -1.0000 -1.0000 1129318 1580083903.50 151.5474 59.9996 32.0000 1.9780 1.9800 416.7274 417.2228 0.0746 -1.0000 -1.0000 1129397 1580083903.60 151.5004 59.9996 32.0000 1.9780 1.9799 416.5402 417.0366 0.0747 -1.0000 -1.0000 1129459 1580083903.70 151.5004 59.9996 32.0000 1.9790 1.9809 416.4465 416.9421 0.0747 -1.0000 -1.0000 1129521 1580083903.80 151.5004 59.9996 32.0000 1.9789 1.9808 416.5320 417.0274 0.0746 -1.0000 -1.0000 1129584 1580083903.90 151.5004 59.9996 32.0000 1.9780 1.9799 416.5254 417.0209 0.0746 -1.0000 -1.0000 1129646 1580083904.00 151.5004 59.9996 32.0000 1.9774 1.9794 416.7285 417.2241 0.0746 -1.0000 -1.0000 1129724 1580083904.10 151.5004 59.9996 32.0000 1.9782 1.9801 416.6831 417.1790 0.0746 -1.0000 -1.0000 1129787 1580083904.20 151.5375 59.9997 32.0000 1.9779 1.9798 416.6466 417.1415 0.0746 -1.0000 -1.0000 1130021 1580083904.30 151.5375 59.9997 32.0000 1.9784 1.9804 416.5514 417.0470 0.0746 -1.0000 -1.0000 1130100 1580083904.40 151.5375 59.9997 32.0000 1.9782 1.9801 416.6255 417.1217 0.0748 -1.0000 -1.0000 1130162 1580083904.50 151.5375 59.9997 32.0000 1.9775 1.9795 416.6895 417.1857 0.0747 -1.0000 -1.0000 1130224 1580083904.60 151.5375 59.9997 32.0000 1.9781 1.9800 416.6901 417.1855 0.0746 -1.0000 -1.0000 1130287 1580083904.70 151.5375 59.9997 32.0000 1.9785 1.9804 416.4768 416.9719 0.0746 -1.0000 -1.0000 1130349 1580083904.80 151.5375 59.9997 32.0000 1.9790 1.9809 416.3974 416.8923 0.0746 -1.0000 -1.0000 1130412 1580083904.90 151.5375 59.9997 32.0000 1.9793 1.9813 416.5110 417.0064 0.0746 -1.0000 -1.0000 1130490 1580083905.00 151.5375 59.9997 32.0000 1.9785 1.9805 416.5913 417.0863 0.0745 -1.0000 -1.0000 1130552 1580083905.10 151.5375 59.9997 32.0000 1.9778 1.9798 416.7589 417.2545 0.0746 -1.0000 -1.0000 1130631 1580083905.20 151.5375 59.9997 32.0000 1.9780 1.9800 416.6177 417.1138 0.0747 -1.0000 -1.0000 1130693 1580083905.30 151.5607 59.9997 32.0000 1.9787 1.9806 416.6030 417.0986 0.0746 -1.0000 -1.0000 1130756 1580083905.40 151.5607 59.9997 32.0000 1.9793 1.9812 416.6557 417.1513 0.0747 -1.0000 -1.0000 1130818 1580083905.50 151.5607 59.9997 32.0000 1.9780 1.9799 416.5187 417.0147 0.0747 -1.0000 -1.0000 1130881 1580083905.60 151.5607 59.9997 32.0000 1.9784 1.9803 416.6439 417.1402 0.0747 -1.0000 -1.0000 1130943 1580083905.70 151.5607 59.9997 32.0000 1.9784 1.9803 416.7167 417.2130 0.0747 -1.0000 -1.0000 1131021 1580083905.80 151.5520 59.9997 32.0000 1.9789 1.9808 416.7013 417.1965 0.0745 -1.0000 -1.0000 1131349 1580083905.90 151.5388 59.9997 32.0000 1.9787 1.9807 416.5328 417.0282 0.0746 -1.0000 -1.0000 1131412 1580083906.00 151.5388 59.9997 32.0000 1.9791 1.9810 416.5094 417.0056 0.0747 -1.0000 -1.0000 1131490 1580083906.10 151.5388 59.9997 32.0000 1.9791 1.9810 416.5067 417.0024 0.0746 -1.0000 -1.0000 1131552 1580083906.20 151.5388 59.9997 32.0000 1.9785 1.9805 416.7206 417.2152 0.0745 -1.0000 -1.0000 1131615 1580083906.30 151.5388 59.9997 32.0000 1.9785 1.9805 416.7753 417.2721 0.0747 -1.0000 -1.0000 1131818 1580083906.40 151.5213 59.9997 32.0000 1.9779 1.9798 416.8041 417.3001 0.0746 -1.0000 -1.0000 1131881 1580083906.50 151.5213 59.9997 32.0000 1.9780 1.9800 416.7454 417.2410 0.0746 -1.0000 -1.0000 1131943 1580083906.60 151.5213 59.9997 32.0000 1.9783 1.9802 416.5207 417.0160 0.0745 -1.0000 -1.0000 1132021 1580083906.70 151.5213 59.9997 32.0000 1.9782 1.9802 416.4556 416.9504 0.0746 -1.0000 -1.0000 1132084 1580083906.80 151.5213 59.9997 32.0000 1.9784 1.9804 416.5793 417.0749 0.0746 -1.0000 -1.0000 1132318 1580083906.90 151.5213 59.9997 32.0000 1.9785 1.9805 416.7507 417.2458 0.0746 -1.0000 -1.0000 1132381 1580083907.00 151.5098 59.9997 32.0000 1.9784 1.9804 416.8138 417.3095 0.0746 -1.0000 -1.0000 1132443 1580083907.10 151.5089 59.9997 32.0000 1.9787 1.9806 416.7094 417.2046 0.0746 -1.0000 -1.0000 1132521 1580083907.20 151.5089 59.9997 32.0000 1.9783 1.9802 416.6131 417.1083 0.0745 -1.0000 -1.0000 1132584 1580083907.30 151.5089 59.9997 32.0000 1.9791 1.9810 416.5574 417.0531 0.0747 -1.0000 -1.0000 1132818 1580083907.40 151.5089 59.9997 32.0000 1.9782 1.9801 416.6179 417.1131 0.0745 -1.0000 -1.0000 1132896 1580083907.50 151.5089 59.9997 32.0000 1.9782 1.9802 416.6898 417.1849 0.0746 -1.0000 -1.0000 1132959 1580083907.60 151.4573 59.9997 32.0000 1.9781 1.9800 416.7734 417.2684 0.0745 -1.0000 -1.0000 1133021 1580083907.70 151.4573 59.9997 32.0000 1.9786 1.9806 416.5736 417.0690 0.0746 -1.0000 -1.0000 1133099 1580083907.80 151.4573 59.9997 32.0000 1.9780 1.9799 416.5742 417.0698 0.0747 -1.0000 -1.0000 1133287 1580083907.90 151.4573 59.9997 32.0000 1.9778 1.9798 416.6194 417.1149 0.0745 -1.0000 -1.0000 1133349 1580083908.00 151.4573 59.9997 32.0000 1.9779 1.9799 416.8062 417.3027 0.0747 -1.0000 -1.0000 1133427 1580083908.10 151.4573 59.9997 32.0000 1.9785 1.9804 416.7292 417.2247 0.0746 -1.0000 -1.0000 1133490 1580083908.20 151.4292 59.9997 32.0000 1.9790 1.9809 416.6571 417.1526 0.0747 -1.0000 -1.0000 1133552 1580083908.30 151.4245 59.9997 32.0000 1.9791 1.9811 416.5644 417.0597 0.0746 -1.0000 -1.0000 1133787 1580083908.40 151.4245 59.9997 32.0000 1.9797 1.9817 416.5151 417.0104 0.0746 -1.0000 -1.0000 1133849 1580083908.50 151.4245 59.9997 32.0000 1.9788 1.9808 416.6257 417.1219 0.0748 -1.0000 -1.0000 1133912 1580083908.60 151.4245 59.9997 32.0000 1.9782 1.9801 416.7066 417.2019 0.0746 -1.0000 -1.0000 1133975 1580083908.70 151.4245 59.9997 32.0000 1.9768 1.9788 416.8211 417.3173 0.0746 -1.0000 -1.0000 1134037 1580083908.80 151.4673 59.9997 32.0000 1.9789 1.9808 416.6485 417.1443 0.0747 -1.0000 -1.0000 1134100 1580083908.90 151.4714 59.9997 32.0000 1.9793 1.9812 416.5371 417.0336 0.0747 -1.0000 -1.0000 1134177 1580083909.00 151.4772 59.9997 32.0000 1.9799 1.9818 416.5634 417.0587 0.0746 -1.0000 -1.0000 1134240 1580083909.10 151.4772 59.9997 32.0000 1.9785 1.9804 416.7764 417.2721 0.0746 -1.0000 -1.0000 1134318 1580083909.20 151.4772 59.9997 32.0000 1.9781 1.9800 416.7582 417.2552 0.0747 -1.0000 -1.0000 1134381 1580083909.30 151.4748 59.9997 32.0000 1.9775 1.9795 416.7285 417.2244 0.0747 -1.0000 -1.0000 1134443 1580083909.40 151.4517 59.9997 32.0000 1.9784 1.9804 416.5516 417.0476 0.0747 -1.0000 -1.0000 1134631 1580083909.50 151.4517 59.9997 32.0000 1.9788 1.9808 416.5639 417.0588 0.0745 -1.0000 -1.0000 1134693 1580083909.60 151.4517 59.9997 32.0000 1.9787 1.9806 416.6070 417.1026 0.0747 -1.0000 -1.0000 1134756 1580083909.70 151.4517 59.9997 32.0000 1.9787 1.9806 416.6054 417.1012 0.0746 -1.0000 -1.0000 1134834 1580083909.80 151.4517 59.9997 32.0000 1.9785 1.9804 416.7670 417.2626 0.0746 -1.0000 -1.0000 1134896 1580083909.90 151.4822 60.0000 32.0000 1.9787 1.9806 416.6160 417.1115 0.0746 -1.0000 -1.0000 1135115 1580083910.00 151.4822 60.0000 32.0000 1.9796 1.9816 416.4434 416.9391 0.0747 -1.0000 -1.0000 1135193 1580083910.10 151.4822 60.0000 32.0000 1.9797 1.9816 416.5499 417.0442 0.0745 -1.0000 -1.0000 1135256 1580083910.20 151.4822 60.0000 32.0000 1.9791 1.9810 416.5639 417.0587 0.0745 -1.0000 -1.0000 1135318 1580083910.30 151.4822 60.0000 32.0000 1.9782 1.9801 416.6921 417.1876 0.0746 -1.0000 -1.0000 1135397 1580083910.40 151.4822 60.0000 32.0000 1.9783 1.9803 416.7458 417.2410 0.0746 -1.0000 -1.0000 1135568 1580083910.50 151.4640 60.0000 32.0000 1.9781 1.9801 416.7469 417.2426 0.0746 -1.0000 -1.0000 1135631 1580083910.60 151.4500 60.0000 32.0000 1.9788 1.9807 416.7274 417.2234 0.0747 -1.0000 -1.0000 1135709 1580083910.70 151.4500 60.0000 32.0000 1.9790 1.9810 416.5225 417.0181 0.0746 -1.0000 -1.0000 1135771 1580083910.80 151.4500 60.0000 32.0000 1.9792 1.9811 416.5227 417.0177 0.0746 -1.0000 -1.0000 1135834 1580083910.90 151.4500 60.0000 32.0000 1.9790 1.9809 416.6087 417.1053 0.0747 -1.0000 -1.0000 1136271 1580083911.00 151.4500 60.0000 32.0000 1.9784 1.9804 416.7268 417.2219 0.0745 -1.0000 -1.0000 1136334 1580083911.10 151.5004 60.0000 32.0000 1.9786 1.9805 416.7004 417.1951 0.0746 -1.0000 -1.0000 1136412 1580083911.20 151.5004 60.0000 32.0000 1.9792 1.9812 416.4956 416.9907 0.0746 -1.0000 -1.0000 1136474 1580083911.30 151.5004 60.0000 32.0000 1.9789 1.9809 416.5565 417.0523 0.0746 -1.0000 -1.0000 1136537 1580083911.40 151.5004 60.0000 32.0000 1.9790 1.9809 416.6025 417.0980 0.0747 -1.0000 -1.0000 1136615 1580083911.50 151.5004 60.0000 32.0000 1.9782 1.9802 416.7450 417.2409 0.0746 -1.0000 -1.0000 1136677 1580083911.60 151.5334 60.0000 32.0000 1.9784 1.9803 416.7102 417.2066 0.0747 -1.0000 -1.0000 1136740 1580083911.70 151.5521 60.0000 32.0000 1.9785 1.9804 416.7343 417.2303 0.0747 -1.0000 -1.0000 1136803 1580083911.80 151.5521 60.0000 32.0000 1.9796 1.9815 416.5770 417.0733 0.0747 -1.0000 -1.0000 1136865 1580083911.90 151.5521 60.0000 32.0000 1.9795 1.9814 416.5273 417.0216 0.0745 -1.0000 -1.0000 1136927 1580083912.00 151.5521 60.0000 32.0000 1.9789 1.9809 416.5409 417.0365 0.0746 -1.0000 -1.0000 1137115 1580083912.10 151.5521 60.0000 32.0000 1.9782 1.9802 416.5802 417.0751 0.0746 -1.0000 -1.0000 1137177 1580083912.20 151.5687 60.0000 32.0000 1.9783 1.9803 416.6447 417.1411 0.0747 -1.0000 -1.0000 1137240 1580083912.30 151.5687 60.0000 32.0000 1.9784 1.9804 416.5723 417.0682 0.0746 -1.0000 -1.0000 1137318 1580083912.40 151.5687 60.0000 32.0000 1.9792 1.9812 416.4908 416.9865 0.0746 -1.0000 -1.0000 1137381 1580083912.50 151.5687 60.0000 32.0000 1.9786 1.9805 416.5111 417.0059 0.0746 -1.0000 -1.0000 1137818 1580083912.60 151.5687 60.0000 32.0000 1.9784 1.9803 416.6592 417.1552 0.0747 -1.0000 -1.0000 1137897 1580083912.70 151.5845 60.0000 32.0000 1.9785 1.9805 416.7587 417.2543 0.0746 -1.0000 -1.0000 1137959 1580083912.80 151.5845 60.0000 32.0000 1.9786 1.9805 416.6709 417.1664 0.0747 -1.0000 -1.0000 1138021 1580083912.90 151.5845 60.0000 32.0000 1.9797 1.9816 416.5668 417.0628 0.0747 -1.0000 -1.0000 1138100 1580083913.00 151.5845 60.0000 32.0000 1.9789 1.9808 416.5382 417.0336 0.0746 -1.0000 -1.0000 1138318 1580083913.10 151.5845 60.0000 32.0000 1.9788 1.9807 416.5452 417.0411 0.0746 -1.0000 -1.0000 1138396 1580083913.20 151.5480 60.0000 32.0000 1.9785 1.9804 416.6354 417.1305 0.0745 -1.0000 -1.0000 1138459 1580083913.30 151.5206 60.0000 32.0000 1.9779 1.9798 416.5704 417.0650 0.0745 -1.0000 -1.0000 1138521 1580083913.40 151.5206 60.0000 32.0000 1.9783 1.9802 416.5737 417.0686 0.0746 -1.0000 -1.0000 1138599 1580083913.50 151.5206 60.0000 32.0000 1.9788 1.9807 416.5078 417.0038 0.0747 -1.0000 -1.0000 1138818 1580083913.60 151.5206 60.0000 32.0000 1.9786 1.9806 416.5212 417.0151 0.0745 -1.0000 -1.0000 1138881 1580083913.70 151.5206 60.0000 32.0000 1.9773 1.9792 416.7143 417.2103 0.0746 -1.0000 -1.0000 1138959 1580083913.80 151.5932 60.0000 32.0000 1.9784 1.9803 416.7598 417.2555 0.0747 -1.0000 -1.0000 1139021 1580083913.90 151.5932 60.0000 32.0000 1.9780 1.9800 416.7258 417.2220 0.0747 -1.0000 -1.0000 1139084 1580083914.00 151.5932 60.0000 32.0000 1.9787 1.9806 416.6475 417.1431 0.0746 -1.0000 -1.0000 1139365 1580083914.10 151.5932 60.0000 32.0000 1.9790 1.9809 416.5810 417.0761 0.0745 -1.0000 -1.0000 1139427 1580083914.20 151.5932 60.0000 32.0000 1.9792 1.9812 416.5941 417.0887 0.0745 -1.0000 -1.0000 1139490 1580083914.30 151.5526 60.0000 32.0000 1.9789 1.9808 416.5494 417.0452 0.0747 -1.0000 -1.0000 1139568 1580083914.40 151.5486 60.0000 32.0000 1.9785 1.9804 416.6544 417.1500 0.0746 -1.0000 -1.0000 1139631 1580083914.50 151.5486 60.0000 32.0000 1.9773 1.9792 416.7310 417.2262 0.0745 -1.0000 -1.0000 1139881 1580083914.60 151.5486 60.0000 32.0000 1.9784 1.9803 416.6936 417.1890 0.0746 -1.0000 -1.0000 1139943 1580083914.70 151.5486 60.0000 32.0000 1.9791 1.9810 416.6127 417.1085 0.0746 -1.0000 -1.0000 1140006 1580083914.80 151.5439 59.9998 32.0000 1.9789 1.9808 416.5298 417.0252 0.0746 -1.0000 -1.0000 1140068 1580083914.90 151.5191 59.9993 32.0000 1.9789 1.9809 416.5133 417.0089 0.0746 -1.0000 -1.0000 1140146 1580083915.00 151.5191 59.9993 32.0000 1.9786 1.9805 416.5387 417.0352 0.0748 -1.0000 -1.0000 1140209 1580083915.10 151.5191 59.9993 32.0000 1.9777 1.9796 416.6163 417.1126 0.0747 -1.0000 -1.0000 1140349 1580083915.20 151.5191 59.9993 32.0000 1.9779 1.9799 416.7808 417.2765 0.0746 -1.0000 -1.0000 1140412 1580083915.30 151.5191 59.9993 32.0000 1.9779 1.9799 416.6909 417.1864 0.0746 -1.0000 -1.0000 1140474 1580083915.40 151.5044 59.9993 32.0000 1.9784 1.9803 416.7560 417.2523 0.0748 -1.0000 -1.0000 1140552 1580083915.50 151.5031 59.9993 32.0000 1.9791 1.9810 416.6042 417.0996 0.0745 -1.0000 -1.0000 1140615 1580083915.60 151.5031 59.9993 32.0000 1.9797 1.9816 416.5689 417.0643 0.0746 -1.0000 -1.0000 1140834 1580083915.70 151.5031 59.9993 32.0000 1.9790 1.9809 416.6048 417.1004 0.0747 -1.0000 -1.0000 1140912 1580083915.80 151.5031 59.9993 32.0000 1.9787 1.9807 416.7175 417.2136 0.0746 -1.0000 -1.0000 1140974 1580083915.90 151.5031 59.9993 32.0000 1.9782 1.9802 416.8102 417.3055 0.0746 -1.0000 -1.0000 1141037 1580083916.00 151.4985 59.9993 32.0000 1.9787 1.9807 416.7635 417.2595 0.0747 -1.0000 -1.0000 1141115 1580083916.10 151.4985 59.9993 32.0000 1.9784 1.9804 416.5908 417.0869 0.0747 -1.0000 -1.0000 1141646 1580083916.20 151.4985 59.9993 32.0000 1.9785 1.9805 416.4946 416.9902 0.0747 -1.0000 -1.0000 1141709 1580083916.30 151.4985 59.9993 32.0000 1.9787 1.9806 416.4918 416.9871 0.0746 -1.0000 -1.0000 1141771 1580083916.40 151.4985 59.9993 32.0000 1.9787 1.9807 416.5443 417.0401 0.0747 -1.0000 -1.0000 1141849 1580083916.50 151.4588 59.9993 32.0000 1.9780 1.9799 416.7470 417.2424 0.0746 -1.0000 -1.0000 1141912 1580083916.60 151.4570 59.9993 32.0000 1.9779 1.9799 416.6699 417.1660 0.0747 -1.0000 -1.0000 1142100 1580083916.70 151.4570 59.9993 32.0000 1.9791 1.9811 416.7621 417.2581 0.0747 -1.0000 -1.0000 1142162 1580083916.80 151.4570 59.9993 32.0000 1.9791 1.9810 416.5151 417.0109 0.0747 -1.0000 -1.0000 1142224 1580083916.90 151.4570 59.9993 32.0000 1.9789 1.9808 416.6550 417.1514 0.0748 -1.0000 -1.0000 1142303 1580083917.00 151.4541 59.9993 32.0000 1.9783 1.9802 416.7211 417.2180 0.0747 -1.0000 -1.0000 1142365 1580083917.10 151.4380 59.9993 32.0000 1.9780 1.9800 416.7845 417.2800 0.0746 -1.0000 -1.0000 1142662 1580083917.20 151.4380 59.9993 32.0000 1.9784 1.9803 416.7501 417.2454 0.0746 -1.0000 -1.0000 1142724 1580083917.30 151.4380 59.9993 32.0000 1.9789 1.9809 416.7442 417.2396 0.0746 -1.0000 -1.0000 1142787 1580083917.40 151.4380 59.9993 32.0000 1.9790 1.9809 416.5308 417.0267 0.0747 -1.0000 -1.0000 1142849 1580083917.50 151.4380 59.9993 32.0000 1.9792 1.9811 416.6232 417.1180 0.0745 -1.0000 -1.0000 1142912 1580083917.60 151.4538 59.9993 32.0000 1.9784 1.9804 416.6536 417.1504 0.0747 -1.0000 -1.0000 1143131 1580083917.70 151.4538 59.9993 32.0000 1.9777 1.9797 416.6470 417.1424 0.0745 -1.0000 -1.0000 1143209 1580083917.80 151.4538 59.9993 32.0000 1.9786 1.9805 416.5624 417.0582 0.0747 -1.0000 -1.0000 1143271 1580083917.90 151.4538 59.9993 32.0000 1.9794 1.9813 416.5628 417.0588 0.0747 -1.0000 -1.0000 1143334 1580083918.00 151.4538 59.9993 32.0000 1.9791 1.9811 416.5291 417.0247 0.0746 -1.0000 -1.0000 1143397 1580083918.10 151.4578 59.9993 32.0000 1.9786 1.9806 416.7158 417.2112 0.0746 -1.0000 -1.0000 1143584 1580083918.20 151.4633 59.9993 32.0000 1.9782 1.9801 416.7822 417.2788 0.0747 -1.0000 -1.0000 1143646 1580083918.30 151.4633 59.9993 32.0000 1.9781 1.9800 416.7411 417.2371 0.0747 -1.0000 -1.0000 1143724 1580083918.40 151.4633 59.9993 32.0000 1.9791 1.9810 416.6076 417.1031 0.0746 -1.0000 -1.0000 1143803 1580083918.50 151.4633 59.9993 32.0000 1.9795 1.9814 416.5455 417.0401 0.0745 -1.0000 -1.0000 1143865 1580083918.60 151.4633 59.9993 32.0000 1.9790 1.9809 416.5189 417.0143 0.0746 -1.0000 -1.0000 1144146 1580083918.70 151.4697 59.9993 32.0000 1.9787 1.9806 416.6006 417.0967 0.0747 -1.0000 -1.0000 1144209 1580083918.80 151.4697 59.9993 32.0000 1.9782 1.9801 416.6224 417.1180 0.0746 -1.0000 -1.0000 1144271 1580083918.90 151.4697 59.9993 32.0000 1.9785 1.9805 416.6421 417.1377 0.0746 -1.0000 -1.0000 1144365 1580083919.00 151.4697 59.9993 32.0000 1.9794 1.9813 416.5325 417.0286 0.0747 -1.0000 -1.0000 1144412 1580083919.10 151.4697 59.9993 32.0000 1.9790 1.9809 416.5282 417.0234 0.0745 -1.0000 -1.0000 1144599 1580083919.20 151.5125 59.9993 32.0000 1.9784 1.9803 416.5520 417.0461 0.0745 -1.0000 -1.0000 1144662 1580083919.30 151.5125 59.9993 32.0000 1.9787 1.9806 416.6961 417.1908 0.0745 -1.0000 -1.0000 1144724 1580083919.40 151.5125 59.9993 32.0000 1.9781 1.9801 416.8023 417.2988 0.0747 -1.0000 -1.0000 1144803 1580083919.50 151.5125 59.9993 32.0000 1.9789 1.9809 416.7893 417.2866 0.0749 -1.0000 -1.0000 1144865 1580083919.60 151.5125 59.9993 32.0000 1.9798 1.9818 416.6653 417.1613 0.0746 -1.0000 -1.0000 1144927 1580083919.70 151.5207 59.9994 32.0000 1.9792 1.9811 416.5813 417.0762 0.0745 -1.0000 -1.0000 1145115 1580083919.80 151.5468 59.9999 32.0000 1.9794 1.9813 416.5171 417.0128 0.0747 -1.0000 -1.0000 1145177 1580083919.90 151.5468 59.9999 32.0000 1.9789 1.9808 416.6814 417.1769 0.0747 -1.0000 -1.0000 1145240 1580083920.00 151.5468 59.9999 32.0000 1.9784 1.9803 416.7775 417.2739 0.0746 -1.0000 -1.0000 1145318 1580083920.10 151.5468 59.9999 32.0000 1.9794 1.9814 416.6427 417.1389 0.0748 -1.0000 -1.0000 1145381 1580083920.20 151.5468 59.9999 32.0000 1.9792 1.9811 416.5200 417.0149 0.0745 -1.0000 -1.0000 1145615 1580083920.30 151.5468 59.9999 32.0000 1.9793 1.9812 416.4795 416.9746 0.0746 -1.0000 -1.0000 1145693 1580083920.40 151.5704 59.9999 32.0000 1.9784 1.9804 416.5727 417.0689 0.0747 -1.0000 -1.0000 1145756 1580083920.50 151.5706 59.9999 32.0000 1.9781 1.9800 416.7721 417.2682 0.0747 -1.0000 -1.0000 1145818 1580083920.60 151.5706 59.9999 32.0000 1.9779 1.9798 416.7997 417.2964 0.0748 -1.0000 -1.0000 1145881 1580083920.70 151.5706 59.9999 32.0000 1.9786 1.9806 416.7053 417.2010 0.0746 -1.0000 -1.0000 1146724 1580083920.80 151.5706 59.9999 32.0000 1.9789 1.9809 416.5875 417.0840 0.0747 -1.0000 -1.0000 1146787 1580083920.90 151.5797 59.9999 32.0000 1.9799 1.9818 416.5077 417.0041 0.0748 -1.0000 -1.0000 1146865 1580083921.00 151.5945 59.9999 32.0000 1.9793 1.9813 416.7130 417.2087 0.0746 -1.0000 -1.0000 1146927 1580083921.10 151.5945 59.9999 32.0000 1.9791 1.9810 416.7758 417.2711 0.0746 -1.0000 -1.0000 1147006 1580083921.20 151.5945 59.9999 32.0000 1.9789 1.9809 416.6654 417.1611 0.0746 -1.0000 -1.0000 1147068 1580083921.30 151.5945 59.9999 32.0000 1.9791 1.9810 416.5851 417.0809 0.0747 -1.0000 -1.0000 1147131 1580083921.40 151.5945 59.9999 32.0000 1.9796 1.9815 416.5435 417.0396 0.0746 -1.0000 -1.0000 1147209 1580083921.50 151.5009 59.9999 32.0000 1.9788 1.9808 416.6115 417.1071 0.0747 -1.0000 -1.0000 1147271 1580083921.60 151.5009 59.9999 32.0000 1.9788 1.9807 416.6505 417.1459 0.0746 -1.0000 -1.0000 1147334 1580083921.70 151.5009 59.9999 32.0000 1.9780 1.9800 416.7301 417.2270 0.0748 -1.0000 -1.0000 1147397 1580083921.80 151.5009 59.9999 32.0000 1.9786 1.9806 416.7494 417.2461 0.0748 -1.0000 -1.0000 1147459 1580083921.90 151.5009 59.9999 32.0000 1.9789 1.9808 416.5639 417.0605 0.0747 -1.0000 -1.0000 1147521 1580083922.00 151.5009 59.9999 32.0000 1.9791 1.9810 416.5836 417.0791 0.0747 -1.0000 -1.0000 1147599 1580083922.10 151.4706 59.9999 32.0000 1.9792 1.9811 416.4474 416.9433 0.0747 -1.0000 -1.0000 1147662 1580083922.20 151.4549 59.9999 32.0000 1.9785 1.9804 416.7028 417.1988 0.0746 -1.0000 -1.0000 1147756 1580083922.30 151.4549 59.9999 32.0000 1.9786 1.9805 416.8391 417.3345 0.0746 -1.0000 -1.0000 1147834 1580083922.40 151.4549 59.9999 32.0000 1.9781 1.9800 416.6953 417.1917 0.0747 -1.0000 -1.0000 1147897 1580083922.50 151.4549 59.9999 32.0000 1.9794 1.9813 416.5404 417.0350 0.0746 -1.0000 -1.0000 1147959 1580083922.60 151.4549 59.9999 32.0000 1.9789 1.9808 416.5824 417.0786 0.0747 -1.0000 -1.0000 1148037 1580083922.70 151.4249 59.9999 32.0000 1.9792 1.9812 416.6748 417.1710 0.0747 -1.0000 -1.0000 1148271 1580083922.80 151.4249 59.9999 32.0000 1.9788 1.9808 416.6823 417.1780 0.0746 -1.0000 -1.0000 1148334 1580083922.90 151.4249 59.9999 32.0000 1.9783 1.9802 416.7169 417.2126 0.0746 -1.0000 -1.0000 1148396 1580083923.00 151.4249 59.9999 32.0000 1.9787 1.9806 416.7179 417.2133 0.0746 -1.0000 -1.0000 1148474 1580083923.10 151.4249 59.9999 32.0000 1.9790 1.9809 416.5494 417.0458 0.0747 -1.0000 -1.0000 1148537 1580083923.20 151.4607 59.9999 32.0000 1.9790 1.9809 416.4908 416.9867 0.0747 -1.0000 -1.0000 1148771 1580083923.30 151.4641 59.9999 32.0000 1.9785 1.9804 416.7161 417.2133 0.0748 -1.0000 -1.0000 1148834 1580083923.40 151.4641 59.9999 32.0000 1.9779 1.9798 416.8027 417.2985 0.0747 -1.0000 -1.0000 1148912 1580083923.50 151.4641 59.9999 32.0000 1.9786 1.9805 416.7591 417.2554 0.0747 -1.0000 -1.0000 1148974 1580083923.60 151.4641 59.9999 32.0000 1.9792 1.9812 416.6885 417.1849 0.0747 -1.0000 -1.0000 1149037 1580083923.70 151.4641 59.9999 32.0000 1.9799 1.9819 416.5381 417.0337 0.0746 -1.0000 -1.0000 1149115 1580083923.80 151.4940 59.9999 32.0000 1.9786 1.9806 416.5019 416.9973 0.0746 -1.0000 -1.0000 1149177 1580083923.90 151.4940 59.9999 32.0000 1.9783 1.9802 416.5995 417.0942 0.0745 -1.0000 -1.0000 1149240 1580083924.00 151.4940 59.9999 32.0000 1.9777 1.9796 416.7520 417.2483 0.0747 -1.0000 -1.0000 1149318 1580083924.10 151.4940 59.9999 32.0000 1.9791 1.9810 416.6785 417.1746 0.0747 -1.0000 -1.0000 1149381 1580083924.20 151.4940 59.9999 32.0000 1.9794 1.9813 416.6934 417.1907 0.0749 -1.0000 -1.0000 1149443 1580083924.30 151.5137 59.9999 32.0000 1.9797 1.9816 416.4440 416.9400 0.0747 -1.0000 -1.0000 1149521 1580083924.40 151.5144 59.9999 32.0000 1.9793 1.9812 416.6333 417.1287 0.0746 -1.0000 -1.0000 1149584 1580083924.50 151.5144 59.9999 32.0000 1.9781 1.9801 416.7317 417.2270 0.0746 -1.0000 -1.0000 1149646 1580083924.60 151.5144 59.9999 32.0000 1.9786 1.9806 416.7313 417.2277 0.0748 -1.0000 -1.0000 1149709 1580083924.70 151.5144 59.9999 32.0000 1.9793 1.9812 416.5944 417.0902 0.0746 -1.0000 -1.0000 1149771 1580083924.80 151.5376 59.9998 32.0000 1.9788 1.9808 416.4561 416.9517 0.0747 -1.0000 -1.0000 1150584 1580083924.90 151.5697 59.9996 32.0000 1.9782 1.9802 416.5644 417.0602 0.0747 -1.0000 -1.0000 1150662 1580083925.00 151.5697 59.9996 32.0000 1.9782 1.9801 416.6409 417.1368 0.0747 -1.0000 -1.0000 1150724 1580083925.10 151.5697 59.9996 32.0000 1.9781 1.9800 416.7246 417.2210 0.0747 -1.0000 -1.0000 1150787 1580083925.20 151.5697 59.9996 32.0000 1.9787 1.9807 416.6674 417.1638 0.0747 -1.0000 -1.0000 1150849 1580083925.30 151.5697 59.9996 32.0000 1.9790 1.9809 416.5675 417.0629 0.0746 -1.0000 -1.0000 1150912 1580083925.40 151.5123 59.9996 32.0000 1.9781 1.9800 416.4853 416.9816 0.0748 -1.0000 -1.0000 1150990 1580083925.50 151.5123 59.9996 32.0000 1.9784 1.9804 416.6140 417.1103 0.0747 -1.0000 -1.0000 1151053 1580083925.60 151.5123 59.9996 32.0000 1.9782 1.9801 416.7072 417.2036 0.0747 -1.0000 -1.0000 1151115 1580083925.70 151.5123 59.9996 32.0000 1.9773 1.9793 416.6587 417.1542 0.0746 -1.0000 -1.0000 1151193 1580083925.80 151.5123 59.9996 32.0000 1.9781 1.9800 416.6526 417.1484 0.0747 -1.0000 -1.0000 1151256 1580083925.90 151.5361 59.9996 32.0000 1.9786 1.9806 416.5360 417.0317 0.0747 -1.0000 -1.0000 1151318 1580083926.00 151.5361 59.9996 32.0000 1.9790 1.9809 416.5498 417.0458 0.0747 -1.0000 -1.0000 1151381 1580083926.10 151.5361 59.9996 32.0000 1.9791 1.9810 416.4398 416.9360 0.0747 -1.0000 -1.0000 1151443 1580083926.20 151.5361 59.9996 32.0000 1.9781 1.9801 416.6446 417.1408 0.0747 -1.0000 -1.0000 1151506 1580083926.30 151.5361 59.9996 32.0000 1.9780 1.9799 416.7127 417.2095 0.0748 -1.0000 -1.0000 1151584 1580083926.40 151.5361 59.9996 32.0000 1.9781 1.9800 416.7224 417.2188 0.0747 -1.0000 -1.0000 1151646 1580083926.50 151.5022 59.9996 32.0000 1.9787 1.9806 416.5900 417.0860 0.0747 -1.0000 -1.0000 1151709 1580083926.60 151.5022 59.9996 32.0000 1.9792 1.9812 416.5966 417.0931 0.0747 -1.0000 -1.0000 1151787 1580083926.70 151.5022 59.9996 32.0000 1.9782 1.9802 416.6773 417.1734 0.0747 -1.0000 -1.0000 1151849 1580083926.80 151.5022 59.9996 32.0000 1.9779 1.9799 416.6971 417.1926 0.0746 -1.0000 -1.0000 1152131 1580083926.90 151.5022 59.9996 32.0000 1.9777 1.9797 416.6813 417.1768 0.0746 -1.0000 -1.0000 1152209 1580083927.00 151.4491 59.9996 32.0000 1.9786 1.9806 416.5910 417.0861 0.0745 -1.0000 -1.0000 1152271 1580083927.10 151.4491 59.9996 32.0000 1.9794 1.9813 416.4791 416.9748 0.0746 -1.0000 -1.0000 1152349 1580083927.20 151.4491 59.9996 32.0000 1.9796 1.9815 416.5427 417.0383 0.0747 -1.0000 -1.0000 1152412 1580083927.30 151.4491 59.9996 32.0000 1.9789 1.9809 416.5834 417.0798 0.0748 -1.0000 -1.0000 1152631 1580083927.40 151.4491 59.9996 32.0000 1.9779 1.9798 416.7092 417.2049 0.0747 -1.0000 -1.0000 1152709 1580083927.50 151.4491 59.9996 32.0000 1.9783 1.9803 416.7654 417.2621 0.0748 -1.0000 -1.0000 1152771 1580083927.60 151.4476 59.9996 32.0000 1.9789 1.9809 416.6422 417.1387 0.0748 -1.0000 -1.0000 1152834 1580083927.70 151.4476 59.9996 32.0000 1.9797 1.9816 416.5680 417.0650 0.0748 -1.0000 -1.0000 1152896 1580083927.80 151.4476 59.9996 32.0000 1.9788 1.9808 416.6470 417.1427 0.0747 -1.0000 -1.0000 1153303 1580083927.90 151.4476 59.9996 32.0000 1.9781 1.9801 416.7170 417.2133 0.0747 -1.0000 -1.0000 1153365 1580083928.00 151.4476 59.9996 32.0000 1.9781 1.9801 416.7299 417.2258 0.0746 -1.0000 -1.0000 1153443 1580083928.10 151.4527 59.9996 32.0000 1.9789 1.9808 416.6933 417.1888 0.0746 -1.0000 -1.0000 1153506 1580083928.20 151.4529 59.9996 32.0000 1.9794 1.9813 416.5525 417.0474 0.0745 -1.0000 -1.0000 1153568 1580083928.30 151.4529 59.9996 32.0000 1.9791 1.9810 416.4621 416.9585 0.0747 -1.0000 -1.0000 1153865 1580083928.40 151.4529 59.9996 32.0000 1.9786 1.9805 416.5316 417.0272 0.0747 -1.0000 -1.0000 1153927 1580083928.50 151.4529 59.9996 32.0000 1.9782 1.9801 416.7373 417.2338 0.0747 -1.0000 -1.0000 1153990 1580083928.60 151.4277 59.9996 32.0000 1.9782 1.9801 416.8151 417.3116 0.0747 -1.0000 -1.0000 1154068 1580083928.70 151.3970 59.9996 32.0000 1.9776 1.9795 416.7991 417.2960 0.0748 -1.0000 -1.0000 1154131 1580083928.80 151.3970 59.9996 32.0000 1.9780 1.9799 416.6287 417.1255 0.0748 -1.0000 -1.0000 1154193 1580083928.90 151.3970 59.9996 32.0000 1.9786 1.9805 416.5170 417.0133 0.0747 -1.0000 -1.0000 1154271 1580083929.00 151.3970 59.9996 32.0000 1.9787 1.9806 416.5789 417.0754 0.0748 -1.0000 -1.0000 1154334 1580083929.10 151.3970 59.9996 32.0000 1.9783 1.9803 416.7095 417.2053 0.0746 -1.0000 -1.0000 1154412 1580083929.20 151.4579 59.9996 32.0000 1.9781 1.9800 416.7763 417.2723 0.0747 -1.0000 -1.0000 1154474 1580083929.30 151.4579 59.9996 32.0000 1.9786 1.9806 416.6612 417.1576 0.0748 -1.0000 -1.0000 1154537 1580083929.40 151.4579 59.9996 32.0000 1.9791 1.9810 416.4973 416.9927 0.0746 -1.0000 -1.0000 1155271 1580083929.50 151.4579 59.9996 32.0000 1.9791 1.9810 416.4915 416.9885 0.0749 -1.0000 -1.0000 1155349 1580083929.60 151.4579 59.9996 32.0000 1.9784 1.9804 416.5038 417.0002 0.0747 -1.0000 -1.0000 1155412 1580083929.70 151.4653 60.0000 32.0000 1.9789 1.9808 416.7408 417.2369 0.0747 -1.0000 -1.0000 1155474 1580083929.80 151.4653 60.0000 32.0000 1.9785 1.9804 416.8573 417.3536 0.0747 -1.0000 -1.0000 1155553 1580083929.90 151.4653 60.0000 32.0000 1.9795 1.9814 416.7283 417.2253 0.0749 -1.0000 -1.0000 1155600 1580083930.00 151.4653 60.0000 32.0000 1.9792 1.9811 416.5984 417.0945 0.0746 -1.0000 -1.0000 1155677 1580083930.10 151.4653 60.0000 32.0000 1.9790 1.9810 416.5536 417.0507 0.0748 -1.0000 -1.0000 1155740 1580083930.20 151.4653 60.0000 32.0000 1.9795 1.9814 416.7727 417.2694 0.0747 -1.0000 -1.0000 1155803 1580083930.30 151.4653 60.0000 32.0000 1.9784 1.9803 416.8147 417.3116 0.0748 -1.0000 -1.0000 1155881 1580083930.40 151.5056 60.0000 32.0000 1.9787 1.9807 416.8094 417.3054 0.0747 -1.0000 -1.0000 1155943 1580083930.50 151.5056 60.0000 32.0000 1.9784 1.9804 416.6842 417.1807 0.0748 -1.0000 -1.0000 1156021 1580083930.60 151.5056 60.0000 32.0000 1.9797 1.9816 416.5754 417.0719 0.0747 -1.0000 -1.0000 1156084 1580083930.70 151.5056 60.0000 32.0000 1.9791 1.9811 416.5492 417.0453 0.0747 -1.0000 -1.0000 1156146 1580083930.80 151.5056 60.0000 32.0000 1.9791 1.9810 416.7422 417.2389 0.0748 -1.0000 -1.0000 1156209 1580083930.90 151.5062 60.0000 32.0000 1.9781 1.9800 416.7489 417.2451 0.0747 -1.0000 -1.0000 1156287 1580083931.00 151.5164 60.0000 32.0000 1.9789 1.9809 416.7136 417.2101 0.0748 -1.0000 -1.0000 1156349 1580083931.10 151.5164 60.0000 32.0000 1.9790 1.9809 416.6713 417.1678 0.0747 -1.0000 -1.0000 1156412 1580083931.20 151.5164 60.0000 32.0000 1.9788 1.9807 416.5855 417.0818 0.0747 -1.0000 -1.0000 1156474 1580083931.30 151.5164 60.0000 32.0000 1.9783 1.9802 416.6383 417.1331 0.0746 -1.0000 -1.0000 1156537 1580083931.40 151.5164 60.0000 32.0000 1.9779 1.9798 416.7432 417.2404 0.0748 -1.0000 -1.0000 1156896 1580083931.50 151.4940 60.0000 32.0000 1.9788 1.9807 416.6511 417.1479 0.0748 -1.0000 -1.0000 1156959 1580083931.60 151.4922 60.0000 32.0000 1.9794 1.9813 416.5998 417.0956 0.0746 -1.0000 -1.0000 1157021 1580083931.70 151.4922 60.0000 32.0000 1.9797 1.9817 416.4900 416.9856 0.0747 -1.0000 -1.0000 1157099 1580083931.80 151.4922 60.0000 32.0000 1.9793 1.9812 416.4978 416.9942 0.0748 -1.0000 -1.0000 1157162 1580083931.90 151.4922 60.0000 32.0000 1.9788 1.9808 416.5867 417.0830 0.0748 -1.0000 -1.0000 1157349 1580083932.00 151.4922 60.0000 32.0000 1.9776 1.9795 416.7197 417.2166 0.0748 -1.0000 -1.0000 1157412 1580083932.10 151.5353 60.0000 32.0000 1.9784 1.9803 416.7493 417.2445 0.0746 -1.0000 -1.0000 1157474 1580083932.20 151.5353 60.0000 32.0000 1.9784 1.9803 416.7201 417.2168 0.0748 -1.0000 -1.0000 1157537 1580083932.30 151.5353 60.0000 32.0000 1.9798 1.9817 416.5242 417.0205 0.0747 -1.0000 -1.0000 1157615 1580083932.40 151.5353 60.0000 32.0000 1.9792 1.9811 416.5878 417.0840 0.0747 -1.0000 -1.0000 1157897 1580083932.50 151.5353 60.0000 32.0000 1.9785 1.9805 416.8132 417.3091 0.0747 -1.0000 -1.0000 1157959 1580083932.60 151.5347 60.0000 32.0000 1.9785 1.9805 416.7598 417.2566 0.0748 -1.0000 -1.0000 1158021 1580083932.70 151.5345 60.0000 32.0000 1.9788 1.9808 416.6465 417.1429 0.0747 -1.0000 -1.0000 1158084 1580083932.80 151.5345 60.0000 32.0000 1.9791 1.9811 416.5343 417.0317 0.0748 -1.0000 -1.0000 1158146 1580083932.90 151.5345 60.0000 32.0000 1.9784 1.9804 416.4863 416.9816 0.0746 -1.0000 -1.0000 1158537 1580083933.00 151.5345 60.0000 32.0000 1.9782 1.9801 416.6655 417.1610 0.0746 -1.0000 -1.0000 1158599 1580083933.10 151.5352 60.0000 32.0000 1.9783 1.9802 416.7329 417.2298 0.0748 -1.0000 -1.0000 1158677 1580083933.20 151.5659 60.0000 32.0000 1.9781 1.9800 416.7121 417.2084 0.0748 -1.0000 -1.0000 1158740 1580083933.30 151.5659 60.0000 32.0000 1.9789 1.9808 416.6595 417.1553 0.0747 -1.0000 -1.0000 1158803 1580083933.40 151.5659 60.0000 32.0000 1.9794 1.9814 416.4609 416.9584 0.0749 -1.0000 -1.0000 1158881 1580083933.50 151.5659 60.0000 32.0000 1.9792 1.9811 416.5951 417.0923 0.0748 -1.0000 -1.0000 1159006 1580083933.60 151.5659 60.0000 32.0000 1.9785 1.9804 416.5403 417.0362 0.0747 -1.0000 -1.0000 1159068 1580083933.70 151.5659 60.0000 32.0000 1.9786 1.9806 416.8050 417.3011 0.0746 -1.0000 -1.0000 1159146 1580083933.80 151.5659 60.0000 32.0000 1.9790 1.9809 416.7420 417.2387 0.0749 -1.0000 -1.0000 1159209 1580083933.90 151.5384 60.0000 32.0000 1.9795 1.9814 416.5456 417.0424 0.0748 -1.0000 -1.0000 1159271 1580083934.00 151.5384 60.0000 32.0000 1.9789 1.9809 416.4894 416.9854 0.0747 -1.0000 -1.0000 1159412 1580083934.10 151.5384 60.0000 32.0000 1.9792 1.9811 416.6368 417.1335 0.0748 -1.0000 -1.0000 1159474 1580083934.20 151.5384 60.0000 32.0000 1.9781 1.9801 416.7737 417.2712 0.0749 -1.0000 -1.0000 1159537 1580083934.30 151.4700 60.0000 32.0000 1.9782 1.9801 416.7740 417.2712 0.0748 -1.0000 -1.0000 1159600 1580083934.40 151.4700 60.0000 32.0000 1.9783 1.9802 416.7373 417.2341 0.0748 -1.0000 -1.0000 1159662 1580083934.50 151.4700 60.0000 32.0000 1.9783 1.9803 416.5071 417.0030 0.0747 -1.0000 -1.0000 1159912 1580083934.60 151.4700 60.0000 32.0000 1.9786 1.9805 416.5660 417.0625 0.0747 -1.0000 -1.0000 1159974 1580083934.70 151.4700 60.0000 32.0000 1.9784 1.9804 416.6523 417.1476 0.0746 -1.0000 -1.0000 1200037 1580083934.80 151.4796 60.0001 32.0000 1.9786 1.9805 416.6655 417.1621 0.0747 -1.0000 -1.0000 1200099 1580083934.90 151.5014 60.0002 32.0000 1.9785 1.9804 416.7704 417.2668 0.0748 -1.0000 -1.0000 1200178 1580083935.00 151.5014 60.0002 32.0000 1.9786 1.9806 416.7199 417.2164 0.0747 -1.0000 -1.0000 1200646 1580083935.10 151.5014 60.0002 32.0000 1.9791 1.9810 416.5908 417.0879 0.0748 -1.0000 -1.0000 1200724 1580083935.20 151.5014 60.0002 32.0000 1.9801 1.9821 416.6096 417.1057 0.0747 -1.0000 -1.0000 1200787 1580083935.30 151.5014 60.0002 32.0000 1.9790 1.9809 416.6049 417.1006 0.0746 -1.0000 -1.0000 1200849 1580083935.40 151.5224 60.0002 32.0000 1.9787 1.9807 416.6570 417.1524 0.0746 -1.0000 -1.0000 1200928 1580083935.50 151.5450 60.0002 32.0000 1.9787 1.9806 416.7849 417.2812 0.0747 -1.0000 -1.0000 1201209 1580083935.60 151.5450 60.0002 32.0000 1.9796 1.9816 416.6804 417.1770 0.0748 -1.0000 -1.0000 1201271 1580083935.70 151.5450 60.0002 32.0000 1.9800 1.9820 416.4981 416.9944 0.0748 -1.0000 -1.0000 1201334 1580083935.80 151.5450 60.0002 32.0000 1.9795 1.9815 416.4973 416.9945 0.0749 -1.0000 -1.0000 1201412 1580083935.90 151.5445 60.0002 32.0000 1.9792 1.9811 416.6620 417.1578 0.0746 -1.0000 -1.0000 1201459 1580083936.00 151.5238 60.0002 32.0000 1.9787 1.9806 416.7768 417.2716 0.0746 -1.0000 -1.0000 1201553 1580083936.10 151.5238 60.0002 32.0000 1.9787 1.9807 416.7290 417.2263 0.0749 -1.0000 -1.0000 1201615 1580083936.20 151.5238 60.0002 32.0000 1.9796 1.9815 416.6518 417.1488 0.0748 -1.0000 -1.0000 1201677 1580083936.30 151.5238 60.0002 32.0000 1.9801 1.9820 416.6165 417.1126 0.0747 -1.0000 -1.0000 1201740 1580083936.40 151.5238 60.0002 32.0000 1.9794 1.9813 416.5450 417.0414 0.0747 -1.0000 -1.0000 1201803 1580083936.50 151.4635 60.0002 32.0000 1.9788 1.9807 416.5499 417.0467 0.0748 -1.0000 -1.0000 1201881 1580083936.60 151.4635 60.0002 32.0000 1.9780 1.9800 416.6502 417.1468 0.0747 -1.0000 -1.0000 1201943 1580083936.70 151.4635 60.0002 32.0000 1.9791 1.9811 416.6427 417.1389 0.0747 -1.0000 -1.0000 1202006 1580083936.80 151.4635 60.0002 32.0000 1.9800 1.9819 416.5853 417.0814 0.0747 -1.0000 -1.0000 1202068 1580083936.90 151.4635 60.0002 32.0000 1.9795 1.9814 416.4836 416.9791 0.0746 -1.0000 -1.0000 1202146 1580083937.00 151.4635 60.0002 32.0000 1.9790 1.9809 416.5155 417.0117 0.0748 -1.0000 -1.0000 1202365 1580083937.10 151.4920 60.0002 32.0000 1.9787 1.9806 416.7364 417.2334 0.0748 -1.0000 -1.0000 1202443 1580083937.20 151.4920 60.0002 32.0000 1.9785 1.9805 416.7462 417.2423 0.0747 -1.0000 -1.0000 1202506 1580083937.30 151.4920 60.0002 32.0000 1.9778 1.9797 416.7558 417.2524 0.0748 -1.0000 -1.0000 1202568 1580083937.40 151.4920 60.0002 32.0000 1.9791 1.9811 416.6120 417.1080 0.0747 -1.0000 -1.0000 1202646 1580083937.50 151.4920 60.0002 32.0000 1.9794 1.9814 416.4914 416.9880 0.0748 -1.0000 -1.0000 1202709 1580083937.60 151.4920 60.0002 32.0000 1.9796 1.9815 416.5067 417.0038 0.0749 -1.0000 -1.0000 1203459 1580083937.70 151.6083 60.0002 32.0000 1.9791 1.9810 416.6524 417.1489 0.0747 -1.0000 -1.0000 1203537 1580083937.80 151.6083 60.0002 32.0000 1.9788 1.9808 416.7170 417.2129 0.0746 -1.0000 -1.0000 1203600 1580083937.90 151.6083 60.0002 32.0000 1.9789 1.9809 416.6620 417.1580 0.0747 -1.0000 -1.0000 1203662 1580083938.00 151.6083 60.0002 32.0000 1.9801 1.9821 416.6022 417.0979 0.0747 -1.0000 -1.0000 1203724 1580083938.10 151.6083 60.0002 32.0000 1.9803 1.9822 416.6012 417.0985 0.0748 -1.0000 -1.0000 1203787 1580083938.20 151.5771 60.0002 32.0000 1.9783 1.9802 416.6857 417.1822 0.0748 -1.0000 -1.0000 1203849 1580083938.30 151.5704 60.0002 32.0000 1.9783 1.9803 416.7513 417.2488 0.0749 -1.0000 -1.0000 1203927 1580083938.40 151.5704 60.0002 32.0000 1.9785 1.9804 416.8026 417.2992 0.0747 -1.0000 -1.0000 1203990 1580083938.50 151.5704 60.0002 32.0000 1.9784 1.9804 416.7061 417.2027 0.0748 -1.0000 -1.0000 1204053 1580083938.60 151.5704 60.0002 32.0000 1.9796 1.9816 416.6159 417.1138 0.0749 -1.0000 -1.0000 1204662 1580083938.70 151.5704 60.0002 32.0000 1.9790 1.9810 416.5891 417.0853 0.0748 -1.0000 -1.0000 1204724 1580083938.80 151.5865 60.0002 32.0000 1.9791 1.9810 416.5523 417.0495 0.0749 -1.0000 -1.0000 1204787 1580083938.90 151.5865 60.0002 32.0000 1.9788 1.9808 416.7314 417.2267 0.0746 -1.0000 -1.0000 1204849 1580083939.00 151.5865 60.0002 32.0000 1.9786 1.9806 416.6689 417.1648 0.0747 -1.0000 -1.0000 1204912 1580083939.10 151.5865 60.0002 32.0000 1.9794 1.9814 416.6543 417.1507 0.0747 -1.0000 -1.0000 1204990 1580083939.20 151.5865 60.0002 32.0000 1.9790 1.9810 416.6192 417.1167 0.0749 -1.0000 -1.0000 1205053 1580083939.30 151.5916 60.0002 32.0000 1.9788 1.9808 416.6333 417.1297 0.0747 -1.0000 -1.0000 1205115 1580083939.40 151.5910 60.0002 32.0000 1.9785 1.9805 416.7260 417.2222 0.0748 -1.0000 -1.0000 1205193 1580083939.50 151.5910 60.0002 32.0000 1.9781 1.9801 416.7895 417.2869 0.0748 -1.0000 -1.0000 1205256 1580083939.60 151.5910 60.0002 32.0000 1.9798 1.9817 416.6338 417.1298 0.0748 -1.0000 -1.0000 1205318 1580083939.70 151.5910 60.0002 32.0000 1.9796 1.9816 416.5940 417.0902 0.0746 -1.0000 -1.0000 1205397 1580083939.80 151.5910 60.0002 32.0000 1.9789 1.9809 416.6155 417.1107 0.0746 -1.0000 -1.0000 1205459 1580083939.90 151.6490 60.0001 32.0000 1.9785 1.9804 416.6865 417.1829 0.0748 -1.0000 -1.0000 1205521 1580083940.00 151.6228 60.0001 32.0000 1.9780 1.9799 416.7186 417.2151 0.0747 -1.0000 -1.0000 1205600 1580083940.10 151.6268 60.0001 32.0000 1.9786 1.9805 416.6541 417.1508 0.0748 -1.0000 -1.0000 1205662 1580083940.20 151.6268 60.0001 32.0000 1.9792 1.9811 416.5680 417.0637 0.0746 -1.0000 -1.0000 1205724 1580083940.30 151.6268 60.0001 32.0000 1.9800 1.9819 416.5563 417.0521 0.0747 -1.0000 -1.0000 1205803 1580083940.40 151.6268 60.0001 32.0000 1.9789 1.9809 416.6538 417.1499 0.0747 -1.0000 -1.0000 1205881 1580083940.50 151.6268 60.0001 32.0000 1.9785 1.9805 416.6833 417.1798 0.0747 -1.0000 -1.0000 1205943 1580083940.60 151.6268 60.0001 32.0000 1.9785 1.9805 416.7011 417.1978 0.0748 -1.0000 -1.0000 1206006 1580083940.70 151.6268 60.0001 32.0000 1.9788 1.9807 416.6449 417.1420 0.0748 -1.0000 -1.0000 1206100 1580083940.80 151.6268 60.0001 32.0000 1.9801 1.9820 416.5348 417.0309 0.0747 -1.0000 -1.0000 1206162 1580083940.90 151.6268 60.0001 32.0000 1.9791 1.9811 416.6212 417.1175 0.0748 -1.0000 -1.0000 1206240 1580083941.00 151.6268 60.0001 32.0000 1.9789 1.9809 416.5976 417.0942 0.0747 -1.0000 -1.0000 1206303 1580083941.10 151.5936 60.0001 32.0000 1.9790 1.9809 416.7304 417.2262 0.0747 -1.0000 -1.0000 1206381 1580083941.20 151.5437 60.0001 32.0000 1.9787 1.9807 416.5945 417.0908 0.0748 -1.0000 -1.0000 1206615 1580083941.30 151.5437 60.0001 32.0000 1.9794 1.9813 416.5238 417.0211 0.0749 -1.0000 -1.0000 1206677 1580083941.40 151.5437 60.0001 32.0000 1.9799 1.9818 416.5530 417.0493 0.0747 -1.0000 -1.0000 1206756 1580083941.50 151.5437 60.0001 32.0000 1.9791 1.9811 416.6902 417.1865 0.0748 -1.0000 -1.0000 1206818 1580083941.60 151.5437 60.0001 32.0000 1.9784 1.9804 416.7764 417.2728 0.0748 -1.0000 -1.0000 1206881 1580083941.70 151.5330 60.0001 32.0000 1.9786 1.9805 416.7806 417.2777 0.0748 -1.0000 -1.0000 1207162 1580083941.80 151.5168 60.0001 32.0000 1.9794 1.9813 416.6970 417.1939 0.0748 -1.0000 -1.0000 1207224 1580083941.90 151.5168 60.0001 32.0000 1.9795 1.9815 416.5970 417.0944 0.0749 -1.0000 -1.0000 1207287 1580083942.00 151.5168 60.0001 32.0000 1.9791 1.9811 416.5559 417.0534 0.0749 -1.0000 -1.0000 1207365 1580083942.10 151.5168 60.0001 32.0000 1.9786 1.9805 416.7113 417.2085 0.0748 -1.0000 -1.0000 1207427 1580083942.20 151.5168 60.0001 32.0000 1.9788 1.9807 416.7947 417.2912 0.0747 -1.0000 -1.0000 1207646 1580083942.30 151.5652 60.0001 32.0000 1.9787 1.9806 416.6992 417.1952 0.0747 -1.0000 -1.0000 1207724 1580083942.40 151.5652 60.0001 32.0000 1.9794 1.9813 416.5185 417.0152 0.0749 -1.0000 -1.0000 1207787 1580083942.50 151.5652 60.0001 32.0000 1.9791 1.9810 416.5416 417.0376 0.0747 -1.0000 -1.0000 1207849 1580083942.60 151.5652 60.0001 32.0000 1.9800 1.9820 416.7083 417.2047 0.0748 -1.0000 -1.0000 1207912 1580083942.70 151.5652 60.0001 32.0000 1.9789 1.9808 416.8238 417.3214 0.0749 -1.0000 -1.0000 1208115 1580083942.80 151.5717 60.0001 32.0000 1.9789 1.9808 416.7752 417.2714 0.0747 -1.0000 -1.0000 1208177 1580083942.90 151.5823 60.0001 32.0000 1.9786 1.9805 416.6509 417.1473 0.0747 -1.0000 -1.0000 1208256 1580083943.00 151.5823 60.0001 32.0000 1.9797 1.9817 416.5626 417.0581 0.0746 -1.0000 -1.0000 1208318 1580083943.10 151.5823 60.0001 32.0000 1.9794 1.9813 416.6302 417.1255 0.0746 -1.0000 -1.0000 1208381 1580083943.20 151.5823 60.0001 32.0000 1.9784 1.9804 416.7357 417.2317 0.0747 -1.0000 -1.0000 1208615 1580083943.30 151.5823 60.0001 32.0000 1.9780 1.9800 416.7569 417.2532 0.0747 -1.0000 -1.0000 1208677 1580083943.40 151.5526 60.0001 32.0000 1.9783 1.9802 416.6949 417.1918 0.0749 -1.0000 -1.0000 1208756 1580083943.50 151.5526 60.0001 32.0000 1.9796 1.9815 416.5591 417.0565 0.0749 -1.0000 -1.0000 1208818 1580083943.60 151.5526 60.0001 32.0000 1.9793 1.9812 416.4480 416.9454 0.0749 -1.0000 -1.0000 1208881 1580083943.70 151.5526 60.0001 32.0000 1.9786 1.9806 416.6167 417.1131 0.0748 -1.0000 -1.0000 1208943 1580083943.80 151.5526 60.0001 32.0000 1.9775 1.9794 416.7122 417.2093 0.0749 -1.0000 -1.0000 1209381 1580083943.90 151.5376 60.0001 32.0000 1.9778 1.9797 416.7574 417.2540 0.0748 -1.0000 -1.0000 1209427 1580083944.00 151.5240 60.0001 32.0000 1.9794 1.9813 416.6522 417.1488 0.0747 -1.0000 -1.0000 1209506 1580083944.10 151.5240 60.0001 32.0000 1.9792 1.9812 416.4946 416.9907 0.0748 -1.0000 -1.0000 1209568 1580083944.20 151.5240 60.0001 32.0000 1.9793 1.9813 416.6133 417.1109 0.0749 -1.0000 -1.0000 1209631 1580083944.30 151.5240 60.0001 32.0000 1.9779 1.9799 416.6901 417.1855 0.0746 -1.0000 -1.0000 1209897 1580083944.40 151.5240 60.0001 32.0000 1.9784 1.9803 416.7699 417.2660 0.0747 -1.0000 -1.0000 1209959 1580083944.50 151.5464 60.0001 32.0000 1.9789 1.9809 416.7644 417.2618 0.0748 -1.0000 -1.0000 1210021 1580083944.60 151.5464 60.0001 32.0000 1.9788 1.9807 416.6099 417.1069 0.0749 -1.0000 -1.0000 1210100 1580083944.70 151.5464 60.0001 32.0000 1.9793 1.9812 416.5711 417.0680 0.0748 -1.0000 -1.0000 1210146 1580083944.80 151.5464 60.0001 32.0000 1.9787 1.9807 416.5273 417.0228 0.0747 -1.0000 -1.0000 1210381 1580083944.90 151.5464 60.0001 32.0000 1.9783 1.9802 416.8062 417.3029 0.0748 -1.0000 -1.0000 1210459 1580083945.00 151.5464 60.0001 32.0000 1.9787 1.9806 416.7730 417.2703 0.0749 -1.0000 -1.0000 1210521 1580083945.10 151.5327 59.9999 32.0000 1.9791 1.9810 416.6907 417.1873 0.0748 -1.0000 -1.0000 1210584 1580083945.20 151.5327 59.9999 32.0000 1.9790 1.9809 416.6769 417.1737 0.0748 -1.0000 -1.0000 1210646 1580083945.30 151.5327 59.9999 32.0000 1.9800 1.9819 416.5482 417.0448 0.0748 -1.0000 -1.0000 1210881 1580083945.40 151.5327 59.9999 32.0000 1.9793 1.9813 416.6109 417.1070 0.0747 -1.0000 -1.0000 1210959 1580083945.50 151.5327 59.9999 32.0000 1.9789 1.9808 416.7596 417.2563 0.0748 -1.0000 -1.0000 1211021 1580083945.60 151.4973 59.9999 32.0000 1.9785 1.9805 416.8240 417.3209 0.0748 -1.0000 -1.0000 1211084 1580083945.70 151.4746 59.9999 32.0000 1.9793 1.9812 416.5357 417.0317 0.0747 -1.0000 -1.0000 1211162 1580083945.80 151.4746 59.9999 32.0000 1.9793 1.9813 416.5486 417.0454 0.0749 -1.0000 -1.0000 1211397 1580083945.90 151.4746 59.9999 32.0000 1.9793 1.9813 416.6261 417.1226 0.0747 -1.0000 -1.0000 1211459 1580083946.00 151.4746 59.9999 32.0000 1.9784 1.9803 416.7616 417.2581 0.0747 -1.0000 -1.0000 1211521 1580083946.10 151.4746 59.9999 32.0000 1.9791 1.9811 416.7136 417.2101 0.0747 -1.0000 -1.0000 1211584 1580083946.20 151.4332 59.9999 32.0000 1.9794 1.9813 416.5942 417.0911 0.0748 -1.0000 -1.0000 1211646 1580083946.30 151.4332 59.9999 32.0000 1.9796 1.9816 416.5739 417.0706 0.0748 -1.0000 -1.0000 1211724 1580083946.40 151.4332 59.9999 32.0000 1.9793 1.9812 416.6094 417.1064 0.0749 -1.0000 -1.0000 1211787 1580083946.50 151.4332 59.9999 32.0000 1.9785 1.9805 416.7067 417.2041 0.0748 -1.0000 -1.0000 1211849 1580083946.60 151.4332 59.9999 32.0000 1.9783 1.9802 416.7286 417.2243 0.0746 -1.0000 -1.0000 1211927 1580083946.70 151.5138 59.9999 32.0000 1.9784 1.9804 416.7730 417.2695 0.0748 -1.0000 -1.0000 1211990 1580083946.80 151.5247 59.9999 32.0000 1.9793 1.9812 416.5831 417.0799 0.0748 -1.0000 -1.0000 1212053 1580083946.90 151.5247 59.9999 32.0000 1.9795 1.9814 416.6275 417.1241 0.0747 -1.0000 -1.0000 1212896 1580083947.00 151.5247 59.9999 32.0000 1.9788 1.9807 416.6810 417.1774 0.0748 -1.0000 -1.0000 1212959 1580083947.10 151.5247 59.9999 32.0000 1.9785 1.9804 416.7426 417.2393 0.0748 -1.0000 -1.0000 1213037 1580083947.20 151.5247 59.9999 32.0000 1.9789 1.9809 416.7255 417.2225 0.0748 -1.0000 -1.0000 1213162 1580083947.30 151.5083 59.9999 32.0000 1.9787 1.9806 416.6241 417.1201 0.0746 -1.0000 -1.0000 1213224 1580083947.40 151.5083 59.9999 32.0000 1.9797 1.9816 416.5291 417.0255 0.0748 -1.0000 -1.0000 1213287 1580083947.50 151.5083 59.9999 32.0000 1.9790 1.9809 416.4891 416.9863 0.0748 -1.0000 -1.0000 1213349 1580083947.60 151.5083 59.9999 32.0000 1.9788 1.9807 416.5990 417.0945 0.0747 -1.0000 -1.0000 1213412 1580083947.70 151.5083 59.9999 32.0000 1.9779 1.9799 416.7024 417.1997 0.0748 -1.0000 -1.0000 1213490 1580083947.80 151.5083 59.9999 32.0000 1.9784 1.9804 416.7473 417.2440 0.0748 -1.0000 -1.0000 1213553 1580083947.90 151.5822 59.9999 32.0000 1.9784 1.9804 416.6277 417.1242 0.0748 -1.0000 -1.0000 1213740 1580083948.00 151.6199 59.9999 32.0000 1.9798 1.9817 416.5018 416.9993 0.0749 -1.0000 -1.0000 1213803 1580083948.10 151.6199 59.9999 32.0000 1.9789 1.9808 416.5088 417.0056 0.0748 -1.0000 -1.0000 1213865 1580083948.20 151.6199 59.9999 32.0000 1.9794 1.9813 416.4167 416.9130 0.0747 -1.0000 -1.0000 1213927 1580083948.30 151.6199 59.9999 32.0000 1.9792 1.9812 416.5958 417.0920 0.0747 -1.0000 -1.0000 1214006 1580083948.40 151.4998 59.9999 32.0000 1.9787 1.9806 416.6705 417.1678 0.0749 -1.0000 -1.0000 1214193 1580083948.50 151.4998 59.9999 32.0000 1.9776 1.9795 416.7093 417.2065 0.0748 -1.0000 -1.0000 1214256 1580083948.60 151.4998 59.9999 32.0000 1.9787 1.9806 416.7475 417.2434 0.0747 -1.0000 -1.0000 1214318 1580083948.70 151.4998 59.9999 32.0000 1.9793 1.9813 416.6732 417.1690 0.0746 -1.0000 -1.0000 1214381 1580083948.80 151.4998 59.9999 32.0000 1.9788 1.9808 416.5129 417.0097 0.0748 -1.0000 -1.0000 1214443 1580083948.90 151.4998 59.9999 32.0000 1.9791 1.9810 416.4840 416.9809 0.0748 -1.0000 -1.0000 1214521 1580083949.00 151.4998 59.9999 32.0000 1.9787 1.9806 416.6433 417.1408 0.0749 -1.0000 -1.0000 1214584 1580083949.10 151.4998 59.9999 32.0000 1.9777 1.9797 416.7461 417.2437 0.0749 -1.0000 -1.0000 1214662 1580083949.20 151.4998 59.9999 32.0000 1.9783 1.9802 416.6696 417.1669 0.0749 -1.0000 -1.0000 1214724 1580083949.30 151.4998 59.9999 32.0000 1.9789 1.9808 416.5199 417.0172 0.0749 -1.0000 -1.0000 1214787 1580083949.40 151.4999 59.9999 32.0000 1.9786 1.9805 416.5685 417.0648 0.0748 -1.0000 -1.0000 1214865 1580083949.50 151.5022 59.9999 32.0000 1.9787 1.9806 416.5959 417.0932 0.0749 -1.0000 -1.0000 1214927 1580083949.60 151.5022 59.9999 32.0000 1.9781 1.9800 416.7674 417.2647 0.0748 -1.0000 -1.0000 1214990 1580083949.70 151.5022 59.9999 32.0000 1.9785 1.9804 416.7056 417.2024 0.0748 -1.0000 -1.0000 1215068 1580083949.80 151.5022 59.9999 32.0000 1.9784 1.9804 416.6371 417.1341 0.0748 -1.0000 -1.0000 1215131 1580083949.90 151.5022 59.9999 32.0000 1.9789 1.9808 416.5565 417.0539 0.0749 -1.0000 -1.0000 1215193 1580083950.00 151.5001 59.9994 32.0000 1.9795 1.9814 416.4762 416.9734 0.0749 -1.0000 -1.0000 1215256 1580083950.10 151.5001 59.9994 32.0000 1.9788 1.9807 416.6447 417.1418 0.0748 -1.0000 -1.0000 1215318 1580083950.20 151.5001 59.9994 32.0000 1.9780 1.9800 416.7327 417.2298 0.0748 -1.0000 -1.0000 1215381 1580083950.30 151.5001 59.9994 32.0000 1.9783 1.9802 416.7553 417.2527 0.0749 -1.0000 -1.0000 1215459 1580083950.40 151.5001 59.9994 32.0000 1.9793 1.9813 416.6262 417.1231 0.0748 -1.0000 -1.0000 1215521 1580083950.50 151.4920 59.9994 32.0000 1.9788 1.9807 416.4981 416.9948 0.0748 -1.0000 -1.0000 1216240 1580083950.60 151.4463 59.9994 32.0000 1.9791 1.9811 416.6006 417.0967 0.0747 -1.0000 -1.0000 1216318 1580083950.70 151.4463 59.9994 32.0000 1.9771 1.9790 416.6352 417.1317 0.0747 -1.0000 -1.0000 1216381 1580083950.80 151.4463 59.9994 32.0000 1.9779 1.9798 416.6982 417.1945 0.0747 -1.0000 -1.0000 1216443 1580083950.90 151.4463 59.9994 32.0000 1.9778 1.9797 416.6495 417.1465 0.0748 -1.0000 -1.0000 1216521 1580083951.00 151.4463 59.9994 32.0000 1.9785 1.9804 416.5922 417.0886 0.0747 -1.0000 -1.0000 1216584 1580083951.10 151.4872 59.9994 32.0000 1.9790 1.9809 416.5300 417.0260 0.0747 -1.0000 -1.0000 1216662 1580083951.20 151.4872 59.9994 32.0000 1.9791 1.9811 416.5274 417.0231 0.0747 -1.0000 -1.0000 1216724 1580083951.30 151.4872 59.9994 32.0000 1.9783 1.9802 416.7206 417.2176 0.0748 -1.0000 -1.0000 1216787 1580083951.40 151.4872 59.9994 32.0000 1.9785 1.9805 416.8189 417.3174 0.0751 -1.0000 -1.0000 1216849 1580083951.50 151.4872 59.9994 32.0000 1.9785 1.9804 416.7236 417.2211 0.0748 -1.0000 -1.0000 1216912 1580083951.60 151.4542 59.9994 32.0000 1.9794 1.9813 416.5246 417.0208 0.0748 -1.0000 -1.0000 1216974 1580083951.70 151.4192 59.9994 32.0000 1.9781 1.9801 416.5598 417.0565 0.0748 -1.0000 -1.0000 1217053 1580083951.80 151.4192 59.9994 32.0000 1.9779 1.9799 416.6440 417.1405 0.0748 -1.0000 -1.0000 1217115 1580083951.90 151.4192 59.9994 32.0000 1.9780 1.9799 416.6685 417.1657 0.0749 -1.0000 -1.0000 1217193 1580083952.00 151.4192 59.9994 32.0000 1.9789 1.9808 416.7425 417.2405 0.0750 -1.0000 -1.0000 1217365 1580083952.10 151.4192 59.9994 32.0000 1.9793 1.9813 416.5897 417.0879 0.0749 -1.0000 -1.0000 1217427 1580083952.20 151.4649 59.9994 32.0000 1.9784 1.9804 416.5352 417.0315 0.0747 -1.0000 -1.0000 1217490 1580083952.30 151.4649 59.9994 32.0000 1.9788 1.9808 416.5448 417.0423 0.0749 -1.0000 -1.0000 1217568 1580083952.40 151.4649 59.9994 32.0000 1.9784 1.9804 416.6947 417.1913 0.0748 -1.0000 -1.0000 1217631 1580083952.50 151.4649 59.9994 32.0000 1.9785 1.9804 416.7125 417.2098 0.0749 -1.0000 -1.0000 1217912 1580083952.60 151.4649 59.9994 32.0000 1.9789 1.9808 416.6396 417.1359 0.0747 -1.0000 -1.0000 1217990 1580083952.70 151.4962 59.9994 32.0000 1.9789 1.9808 416.5319 417.0283 0.0748 -1.0000 -1.0000 1218053 1580083952.80 151.5197 59.9994 32.0000 1.9789 1.9809 416.6520 417.1487 0.0748 -1.0000 -1.0000 1218100 1580083952.90 151.5197 59.9994 32.0000 1.9782 1.9801 416.7681 417.2650 0.0748 -1.0000 -1.0000 1218177 1580083953.00 151.5197 59.9994 32.0000 1.9791 1.9811 416.7167 417.2135 0.0748 -1.0000 -1.0000 1218912 1580083953.10 151.5197 59.9994 32.0000 1.9798 1.9817 416.5629 417.0596 0.0748 -1.0000 -1.0000 1218990 1580083953.20 151.5197 59.9994 32.0000 1.9792 1.9811 416.4332 416.9298 0.0748 -1.0000 -1.0000 1219052 1580083953.30 151.5258 59.9994 32.0000 1.9793 1.9813 416.4612 416.9572 0.0747 -1.0000 -1.0000 1219115 1580083953.40 151.5258 59.9994 32.0000 1.9787 1.9806 416.6750 417.1713 0.0747 -1.0000 -1.0000 1219193 1580083953.50 151.5258 59.9994 32.0000 1.9787 1.9807 416.6599 417.1568 0.0749 -1.0000 -1.0000 1219256 1580083953.60 151.5258 59.9994 32.0000 1.9789 1.9809 416.5757 417.0720 0.0748 -1.0000 -1.0000 1219318 1580083953.70 151.5258 59.9994 32.0000 1.9792 1.9811 416.5076 417.0045 0.0748 -1.0000 -1.0000 1219397 1580083953.80 151.5509 59.9994 32.0000 1.9788 1.9808 416.5601 417.0571 0.0750 -1.0000 -1.0000 1219459 1580083953.90 151.5939 59.9994 32.0000 1.9787 1.9807 416.7054 417.2027 0.0749 -1.0000 -1.0000 1219506 1580083954.00 151.5939 59.9994 32.0000 1.9795 1.9815 416.7188 417.2155 0.0747 -1.0000 -1.0000 1219584 1580083954.10 151.5939 59.9994 32.0000 1.9784 1.9803 416.7821 417.2787 0.0748 -1.0000 -1.0000 1219646 1580083954.20 151.5939 59.9994 32.0000 1.9788 1.9807 416.6240 417.1213 0.0749 -1.0000 -1.0000 1219709 1580083954.30 151.5939 59.9994 32.0000 1.9794 1.9813 416.5083 417.0055 0.0748 -1.0000 -1.0000 1219787 1580083954.40 151.5236 59.9994 32.0000 1.9790 1.9810 416.4076 416.9036 0.0747 -1.0000 -1.0000 1219849 1580083954.50 151.5236 59.9994 32.0000 1.9785 1.9805 416.5475 417.0437 0.0748 -1.0000 -1.0000 1219912 1580083954.60 151.5236 59.9994 32.0000 1.9774 1.9794 416.5838 417.0806 0.0748 -1.0000 -1.0000 1220021 1580083954.70 151.5236 59.9994 32.0000 1.9785 1.9804 416.5966 417.0931 0.0748 -1.0000 -1.0000 1220084 1580083954.80 151.5236 59.9994 32.0000 1.9793 1.9812 416.5517 417.0495 0.0749 -1.0000 -1.0000 1220146 1580083954.90 151.5236 59.9994 32.0000 1.9797 1.9816 416.5256 417.0228 0.0749 -1.0000 -1.0000 1220209 1580083955.00 151.5435 59.9997 32.0000 1.9785 1.9804 416.6894 417.1862 0.0748 -1.0000 -1.0000 1220271 1580083955.10 151.5454 59.9998 32.0000 1.9779 1.9799 416.7889 417.2860 0.0748 -1.0000 -1.0000 1220568 1580083955.20 151.5454 59.9998 32.0000 1.9783 1.9803 416.7312 417.2289 0.0750 -1.0000 -1.0000 1220631 1580083955.30 151.5454 59.9998 32.0000 1.9779 1.9799 416.7040 417.2016 0.0749 -1.0000 -1.0000 1220693 1580083955.40 151.5454 59.9998 32.0000 1.9789 1.9808 416.5353 417.0329 0.0749 -1.0000 -1.0000 1220756 1580083955.50 151.5454 59.9998 32.0000 1.9791 1.9811 416.5649 417.0616 0.0747 -1.0000 -1.0000 1220818 1580083955.60 151.5430 59.9998 32.0000 1.9785 1.9804 416.4654 416.9623 0.0748 -1.0000 -1.0000 1221006 1580083955.70 151.5430 59.9998 32.0000 1.9787 1.9806 416.4959 416.9925 0.0748 -1.0000 -1.0000 1221084 1580083955.80 151.5430 59.9998 32.0000 1.9780 1.9800 416.6883 417.1854 0.0748 -1.0000 -1.0000 1221146 1580083955.90 151.5430 59.9998 32.0000 1.9780 1.9799 416.6578 417.1545 0.0748 -1.0000 -1.0000 1221209 1580083956.00 151.5430 59.9998 32.0000 1.9788 1.9807 416.5485 417.0460 0.0749 -1.0000 -1.0000 1221271 1580083956.10 151.5309 59.9998 32.0000 1.9790 1.9809 416.4981 416.9950 0.0748 -1.0000 -1.0000 1221756 1580083956.20 151.5309 59.9998 32.0000 1.9787 1.9807 416.5054 417.0024 0.0748 -1.0000 -1.0000 1221818 1580083956.30 151.5309 59.9998 32.0000 1.9784 1.9804 416.6284 417.1241 0.0747 -1.0000 -1.0000 1221897 1580083956.40 151.5309 59.9998 32.0000 1.9783 1.9803 416.7053 417.2017 0.0747 -1.0000 -1.0000 1221959 1580083956.50 151.5309 59.9998 32.0000 1.9784 1.9804 416.7253 417.2230 0.0750 -1.0000 -1.0000 1222021 1580083956.60 151.5210 59.9998 32.0000 1.9785 1.9805 416.6380 417.1362 0.0750 -1.0000 -1.0000 1222100 1580083956.70 151.5185 59.9998 32.0000 1.9783 1.9803 416.5326 417.0291 0.0747 -1.0000 -1.0000 1222162 1580083956.80 151.5185 59.9998 32.0000 1.9796 1.9815 416.5815 417.0777 0.0747 -1.0000 -1.0000 1222224 1580083956.90 151.5185 59.9998 32.0000 1.9780 1.9799 416.6183 417.1152 0.0749 -1.0000 -1.0000 1222287 1580083957.00 151.5185 59.9998 32.0000 1.9779 1.9799 416.7435 417.2406 0.0748 -1.0000 -1.0000 1222349 1580083957.10 151.5185 59.9998 32.0000 1.9782 1.9802 416.6869 417.1851 0.0750 -1.0000 -1.0000 1222427 1580083957.20 151.5185 59.9998 32.0000 1.9791 1.9811 416.5551 417.0524 0.0749 -1.0000 -1.0000 1222490 1580083957.30 151.5185 59.9998 32.0000 1.9788 1.9808 416.4630 416.9604 0.0749 -1.0000 -1.0000 1222553 1580083957.40 151.5166 59.9998 32.0000 1.9790 1.9809 416.5487 417.0442 0.0747 -1.0000 -1.0000 1222631 1580083957.50 151.4462 59.9998 32.0000 1.9788 1.9807 416.6535 417.1500 0.0748 -1.0000 -1.0000 1222693 1580083957.60 151.4462 59.9998 32.0000 1.9778 1.9798 416.7244 417.2224 0.0750 -1.0000 -1.0000 1222912 1580083957.70 151.4663 59.9998 32.0000 1.9781 1.9801 416.6520 417.1494 0.0749 -1.0000 -1.0000 1222990 1580083957.80 151.4663 59.9998 32.0000 1.9786 1.9806 416.5316 417.0288 0.0749 -1.0000 -1.0000 1223053 1580083957.90 151.4663 59.9998 32.0000 1.9785 1.9805 416.5964 417.0938 0.0749 -1.0000 -1.0000 1223115 1580083958.00 151.4663 59.9998 32.0000 1.9792 1.9811 416.5648 417.0618 0.0748 -1.0000 -1.0000 1223193 1580083958.10 151.4663 59.9998 32.0000 1.9778 1.9798 416.7436 417.2399 0.0747 -1.0000 -1.0000 1223803 1580083958.20 151.4659 59.9998 32.0000 1.9777 1.9796 416.6835 417.1805 0.0749 -1.0000 -1.0000 1223865 1580083958.30 151.4599 59.9998 32.0000 1.9782 1.9801 416.5062 417.0040 0.0749 -1.0000 -1.0000 1223943 1580083958.40 151.4599 59.9998 32.0000 1.9790 1.9810 416.4760 416.9726 0.0748 -1.0000 -1.0000 1224006 1580083958.50 151.4599 59.9998 32.0000 1.9784 1.9804 416.4452 416.9425 0.0749 -1.0000 -1.0000 1224068 1580083958.60 151.4599 59.9998 32.0000 1.9788 1.9807 416.6041 417.0998 0.0747 -1.0000 -1.0000 1224131 1580083958.70 151.4599 59.9998 32.0000 1.9783 1.9802 416.7078 417.2039 0.0747 -1.0000 -1.0000 1224193 1580083958.80 151.4262 59.9998 32.0000 1.9784 1.9803 416.6900 417.1865 0.0748 -1.0000 -1.0000 1224256 1580083958.90 151.4262 59.9998 32.0000 1.9789 1.9809 416.5502 417.0471 0.0749 -1.0000 -1.0000 1224334 1580083959.00 151.4262 59.9998 32.0000 1.9787 1.9807 416.5071 417.0043 0.0749 -1.0000 -1.0000 1224397 1580083959.10 151.4262 59.9998 32.0000 1.9787 1.9807 416.6179 417.1148 0.0748 -1.0000 -1.0000 1224474 1580083959.20 151.4262 59.9998 32.0000 1.9782 1.9802 416.7048 417.2003 0.0747 -1.0000 -1.0000 1224646 1580083959.30 151.4588 59.9998 32.0000 1.9781 1.9801 416.7167 417.2139 0.0748 -1.0000 -1.0000 1224709 1580083959.40 151.4716 59.9998 32.0000 1.9783 1.9802 416.6370 417.1331 0.0747 -1.0000 -1.0000 1224787 1580083959.50 151.4716 59.9998 32.0000 1.9796 1.9815 416.5256 417.0223 0.0748 -1.0000 -1.0000 1224849 1580083959.60 151.4716 59.9998 32.0000 1.9796 1.9815 416.5507 417.0478 0.0748 -1.0000 -1.0000 1224912 1580083959.70 151.4716 59.9998 32.0000 1.9786 1.9806 416.5993 417.0965 0.0749 -1.0000 -1.0000 1225146 1580083959.80 151.4716 59.9998 32.0000 1.9785 1.9805 416.6542 417.1524 0.0750 -1.0000 -1.0000 1225209 1580083959.90 151.4716 59.9998 32.0000 1.9787 1.9806 416.7360 417.2336 0.0749 -1.0000 -1.0000 1225271 1580083960.00 151.4716 59.9998 32.0000 1.9791 1.9810 416.6131 417.1113 0.0751 -1.0000 -1.0000 1225349 1580083960.10 151.4552 59.9998 32.0000 1.9795 1.9814 416.5331 417.0300 0.0748 -1.0000 -1.0000 1225412 1580083960.20 151.4308 59.9998 32.0000 1.9795 1.9814 416.6618 417.1583 0.0747 -1.0000 -1.0000 1225787 1580083960.30 151.4308 59.9998 32.0000 1.9782 1.9802 416.7754 417.2719 0.0747 -1.0000 -1.0000 1225865 1580083960.40 151.4308 59.9998 32.0000 1.9778 1.9798 416.7162 417.2127 0.0747 -1.0000 -1.0000 1225927 1580083960.50 151.4308 59.9998 32.0000 1.9782 1.9801 416.6949 417.1924 0.0750 -1.0000 -1.0000 1225990 1580083960.60 151.4308 59.9998 32.0000 1.9792 1.9812 416.5623 417.0593 0.0748 -1.0000 -1.0000 1226068 1580083960.70 151.4308 59.9998 32.0000 1.9793 1.9812 416.4944 416.9914 0.0748 -1.0000 -1.0000 1226131 1580083960.80 151.4308 59.9998 32.0000 1.9789 1.9808 416.5694 417.0667 0.0749 -1.0000 -1.0000 1226193 1580083960.90 151.4503 59.9998 32.0000 1.9791 1.9811 416.7745 417.2720 0.0749 -1.0000 -1.0000 1226256 1580083961.00 151.4393 59.9998 32.0000 1.9778 1.9798 416.8487 417.3459 0.0749 -1.0000 -1.0000 1226318 1580083961.10 151.4393 59.9998 32.0000 1.9787 1.9807 416.8049 417.3033 0.0750 -1.0000 -1.0000 1226396 1580083961.20 151.4393 59.9998 32.0000 1.9787 1.9806 416.5731 417.0696 0.0748 -1.0000 -1.0000 1226756 1580083961.30 151.4393 59.9998 32.0000 1.9788 1.9808 416.5911 417.0878 0.0748 -1.0000 -1.0000 1226818 1580083961.40 151.4393 59.9998 32.0000 1.9787 1.9807 416.6112 417.1084 0.0749 -1.0000 -1.0000 1226881 1580083961.50 151.4328 59.9998 32.0000 1.9777 1.9796 416.6292 417.1251 0.0747 -1.0000 -1.0000 1226943 1580083961.60 151.4106 59.9998 32.0000 1.9775 1.9795 416.7112 417.2084 0.0749 -1.0000 -1.0000 1227021 1580083961.70 151.4106 59.9998 32.0000 1.9777 1.9797 416.7223 417.2198 0.0749 -1.0000 -1.0000 1227115 1580083961.80 151.4106 59.9998 32.0000 1.9786 1.9805 416.6285 417.1261 0.0749 -1.0000 -1.0000 1227177 1580083961.90 151.4106 59.9998 32.0000 1.9800 1.9820 416.5606 417.0580 0.0748 -1.0000 -1.0000 1227240 1580083962.00 151.4106 59.9998 32.0000 1.9788 1.9807 416.5892 417.0856 0.0747 -1.0000 -1.0000 1227318 1580083962.10 151.4168 59.9998 32.0000 1.9779 1.9799 416.7484 417.2458 0.0749 -1.0000 -1.0000 1227381 1580083962.20 151.4168 59.9998 32.0000 1.9782 1.9802 416.7422 417.2400 0.0749 -1.0000 -1.0000 1227615 1580083962.30 151.4168 59.9998 32.0000 1.9785 1.9805 416.7696 417.2677 0.0750 -1.0000 -1.0000 1227693 1580083962.40 151.4168 59.9998 32.0000 1.9784 1.9804 416.5998 417.0976 0.0749 -1.0000 -1.0000 1227756 1580083962.50 151.4168 59.9998 32.0000 1.9778 1.9798 416.7170 417.2144 0.0748 -1.0000 -1.0000 1227818 1580083962.60 151.4626 59.9998 32.0000 1.9782 1.9801 416.8257 417.3226 0.0748 -1.0000 -1.0000 1227881 1580083962.70 151.4782 59.9998 32.0000 1.9775 1.9794 416.7737 417.2704 0.0748 -1.0000 -1.0000 1227943 1580083962.80 151.4782 59.9998 32.0000 1.9786 1.9805 416.6033 417.1004 0.0749 -1.0000 -1.0000 1228365 1580083962.90 151.4782 59.9998 32.0000 1.9791 1.9811 416.5231 417.0205 0.0749 -1.0000 -1.0000 1228443 1580083963.00 151.4782 59.9998 32.0000 1.9790 1.9810 416.4907 416.9869 0.0747 -1.0000 -1.0000 1228506 1580083963.10 151.4782 59.9998 32.0000 1.9792 1.9811 416.5464 417.0430 0.0748 -1.0000 -1.0000 1228584 1580083963.20 151.5017 59.9998 32.0000 1.9778 1.9797 416.6895 417.1867 0.0749 -1.0000 -1.0000 1228646 1580083963.30 151.5017 59.9998 32.0000 1.9777 1.9797 416.7723 417.2694 0.0748 -1.0000 -1.0000 1228912 1580083963.40 151.5017 59.9998 32.0000 1.9777 1.9796 416.7295 417.2277 0.0750 -1.0000 -1.0000 1228990 1580083963.50 151.5017 59.9998 32.0000 1.9780 1.9799 416.7212 417.2191 0.0749 -1.0000 -1.0000 1229053 1580083963.60 151.5017 59.9998 32.0000 1.9783 1.9802 416.5250 417.0235 0.0750 -1.0000 -1.0000 1229115 1580083963.70 151.5017 59.9998 32.0000 1.9784 1.9803 416.6147 417.1109 0.0747 -1.0000 -1.0000 1229193 1580083963.80 151.5017 59.9998 32.0000 1.9778 1.9797 416.6448 417.1412 0.0747 -1.0000 -1.0000 1229397 1580083963.90 151.5017 59.9998 32.0000 1.9778 1.9798 416.7376 417.2351 0.0749 -1.0000 -1.0000 1229459 1580083964.00 151.5017 59.9998 32.0000 1.9780 1.9800 416.7401 417.2368 0.0748 -1.0000 -1.0000 1229537 1580083964.10 151.5017 59.9998 32.0000 1.9787 1.9807 416.6689 417.1655 0.0748 -1.0000 -1.0000 1229600 1580083964.20 151.5011 59.9998 32.0000 1.9790 1.9809 416.6020 417.0972 0.0746 -1.0000 -1.0000 1229662 1580083964.30 151.5245 59.9998 32.0000 1.9796 1.9815 416.5215 417.0181 0.0748 -1.0000 -1.0000 1229865 1580083964.40 151.5245 59.9998 32.0000 1.9783 1.9803 416.5729 417.0707 0.0750 -1.0000 -1.0000 1229927 1580083964.50 151.5245 59.9998 32.0000 1.9774 1.9794 416.7199 417.2164 0.0748 -1.0000 -1.0000 1229990 1580083964.60 151.5245 59.9998 32.0000 1.9777 1.9796 416.7608 417.2580 0.0748 -1.0000 -1.0000 1230053 1580083964.70 151.5245 59.9998 32.0000 1.9784 1.9803 416.5698 417.0669 0.0749 -1.0000 -1.0000 1230115 1580083964.80 151.5461 59.9992 32.0000 1.9785 1.9805 416.4912 416.9873 0.0747 -1.0000 -1.0000 1230178 1580083964.90 151.5461 59.9992 32.0000 1.9795 1.9815 416.5506 417.0471 0.0748 -1.0000 -1.0000 1230256 1580083965.00 151.5461 59.9992 32.0000 1.9784 1.9804 416.6631 417.1618 0.0752 -1.0000 -1.0000 1230318 1580083965.10 151.5461 59.9992 32.0000 1.9782 1.9801 416.7314 417.2293 0.0749 -1.0000 -1.0000 1230396 1580083965.20 151.5461 59.9992 32.0000 1.9784 1.9803 416.6286 417.1255 0.0748 -1.0000 -1.0000 1230459 1580083965.30 151.5461 59.9992 32.0000 1.9785 1.9805 416.6348 417.1309 0.0747 -1.0000 -1.0000 1230521 1580083965.40 151.4959 59.9992 32.0000 1.9793 1.9812 416.5362 417.0326 0.0748 -1.0000 -1.0000 1230600 1580083965.50 151.4959 59.9992 32.0000 1.9778 1.9798 416.5720 417.0696 0.0750 -1.0000 -1.0000 1230662 1580083965.60 151.4959 59.9992 32.0000 1.9783 1.9803 416.6694 417.1665 0.0748 -1.0000 -1.0000 1230724 1580083965.70 151.4959 59.9992 32.0000 1.9776 1.9795 416.7836 417.2800 0.0747 -1.0000 -1.0000 1230787 1580083965.80 151.4959 59.9992 32.0000 1.9779 1.9798 416.6375 417.1338 0.0747 -1.0000 -1.0000 1231584 1580083965.90 151.5335 59.9992 32.0000 1.9781 1.9801 416.4789 416.9757 0.0749 -1.0000 -1.0000 1231646 1580083966.00 151.5377 59.9992 32.0000 1.9786 1.9805 416.6535 417.1503 0.0748 -1.0000 -1.0000 1231709 1580083966.10 151.5377 59.9992 32.0000 1.9787 1.9807 416.7787 417.2757 0.0748 -1.0000 -1.0000 1231787 1580083966.20 151.5377 59.9992 32.0000 1.9790 1.9809 416.7236 417.2207 0.0748 -1.0000 -1.0000 1231849 1580083966.30 151.5377 59.9992 32.0000 1.9784 1.9803 416.7237 417.2211 0.0749 -1.0000 -1.0000 1231912 1580083966.40 151.5377 59.9992 32.0000 1.9787 1.9806 416.6448 417.1425 0.0750 -1.0000 -1.0000 1231974 1580083966.50 151.5377 59.9992 32.0000 1.9789 1.9808 416.4893 416.9860 0.0748 -1.0000 -1.0000 1232037 1580083966.60 151.5377 59.9992 32.0000 1.9788 1.9808 416.5555 417.0520 0.0748 -1.0000 -1.0000 1232115 1580083966.70 151.5377 59.9992 32.0000 1.9784 1.9804 416.6610 417.1575 0.0747 -1.0000 -1.0000 1232178 1580083966.80 151.4351 59.9992 32.0000 1.9786 1.9805 416.7564 417.2537 0.0749 -1.0000 -1.0000 1232240 1580083966.90 151.4351 59.9992 32.0000 1.9782 1.9801 416.7021 417.2004 0.0750 -1.0000 -1.0000 1232318 1580083967.00 151.4471 59.9992 32.0000 1.9795 1.9814 416.4832 416.9801 0.0747 -1.0000 -1.0000 1232381 1580083967.10 151.4244 59.9992 32.0000 1.9794 1.9814 416.5852 417.0818 0.0748 -1.0000 -1.0000 1232443 1580083967.20 151.4244 59.9992 32.0000 1.9789 1.9809 416.7608 417.2582 0.0749 -1.0000 -1.0000 1232506 1580083967.30 151.4244 59.9992 32.0000 1.9790 1.9809 416.8007 417.2981 0.0749 -1.0000 -1.0000 1232568 1580083967.40 151.4244 59.9992 32.0000 1.9782 1.9801 416.6900 417.1866 0.0747 -1.0000 -1.0000 1232756 1580083967.50 151.4244 59.9992 32.0000 1.9790 1.9809 416.6137 417.1103 0.0748 -1.0000 -1.0000 1232818 1580083967.60 151.4244 59.9992 32.0000 1.9791 1.9810 416.5353 417.0327 0.0750 -1.0000 -1.0000 1232881 1580083967.70 151.4244 59.9992 32.0000 1.9782 1.9802 416.6932 417.1913 0.0750 -1.0000 -1.0000 1232959 1580083967.80 151.4244 59.9992 32.0000 1.9790 1.9809 416.7634 417.2606 0.0748 -1.0000 -1.0000 1233021 1580083967.90 151.4244 59.9992 32.0000 1.9780 1.9799 416.8004 417.2976 0.0749 -1.0000 -1.0000 1233427 1580083968.00 151.4244 59.9992 32.0000 1.9784 1.9804 416.7532 417.2501 0.0748 -1.0000 -1.0000 1233506 1580083968.10 151.4682 59.9992 32.0000 1.9789 1.9809 416.6249 417.1217 0.0748 -1.0000 -1.0000 1233584 1580083968.20 151.4682 59.9992 32.0000 1.9795 1.9814 416.6540 417.1510 0.0748 -1.0000 -1.0000 1233646 1580083968.30 151.4682 59.9992 32.0000 1.9783 1.9802 416.7134 417.2106 0.0749 -1.0000 -1.0000 1233709 1580083968.40 151.4682 59.9992 32.0000 1.9782 1.9801 416.7889 417.2858 0.0748 -1.0000 -1.0000 1233771 1580083968.50 151.4682 59.9992 32.0000 1.9790 1.9810 416.7228 417.2197 0.0749 -1.0000 -1.0000 1233834 1580083968.60 151.4682 59.9992 32.0000 1.9796 1.9815 416.6483 417.1466 0.0750 -1.0000 -1.0000 1233912 1580083968.70 151.5590 59.9992 32.0000 1.9798 1.9818 416.6654 417.1633 0.0750 -1.0000 -1.0000 1233974 1580083968.80 151.5590 59.9992 32.0000 1.9800 1.9819 416.5507 417.0486 0.0750 -1.0000 -1.0000 1234037 1580083968.90 151.5590 59.9992 32.0000 1.9795 1.9814 416.5921 417.0891 0.0748 -1.0000 -1.0000 1234787 1580083969.00 151.5590 59.9992 32.0000 1.9791 1.9810 416.8098 417.3066 0.0748 -1.0000 -1.0000 1234849 1580083969.10 151.5590 59.9992 32.0000 1.9788 1.9807 416.7944 417.2920 0.0749 -1.0000 -1.0000 1234912 1580083969.20 151.5099 59.9992 32.0000 1.9794 1.9813 416.4837 416.9821 0.0751 -1.0000 -1.0000 1234974 1580083969.30 151.4829 59.9992 32.0000 1.9799 1.9818 416.5990 417.0969 0.0749 -1.0000 -1.0000 1235037 1580083969.40 151.4829 59.9992 32.0000 1.9790 1.9809 416.6526 417.1494 0.0748 -1.0000 -1.0000 1235115 1580083969.50 151.4829 59.9992 32.0000 1.9787 1.9807 416.7137 417.2110 0.0749 -1.0000 -1.0000 1235178 1580083969.60 151.4829 59.9992 32.0000 1.9783 1.9803 416.6862 417.1843 0.0750 -1.0000 -1.0000 1235240 1580083969.70 151.4829 59.9992 32.0000 1.9791 1.9810 416.6472 417.1445 0.0748 -1.0000 -1.0000 1235318 1580083969.80 151.5123 59.9994 32.0000 1.9792 1.9811 416.5029 416.9991 0.0748 -1.0000 -1.0000 1235381 1580083969.90 151.4771 59.9994 32.0000 1.9794 1.9814 416.6327 417.1304 0.0749 -1.0000 -1.0000 1235443 1580083970.00 151.4771 59.9994 32.0000 1.9777 1.9796 416.7303 417.2277 0.0749 -1.0000 -1.0000 1235521 1580083970.10 151.4771 59.9994 32.0000 1.9778 1.9798 416.7968 417.2951 0.0750 -1.0000 -1.0000 1235584 1580083970.20 151.4771 59.9994 32.0000 1.9789 1.9808 416.6218 417.1193 0.0749 -1.0000 -1.0000 1235646 1580083970.30 151.5934 59.9994 32.0000 1.9789 1.9808 416.5517 417.0490 0.0749 -1.0000 -1.0000 1235709 1580083970.40 151.6086 59.9994 32.0000 1.9788 1.9807 416.5251 417.0227 0.0750 -1.0000 -1.0000 1235912 1580083970.50 151.6086 59.9994 32.0000 1.9784 1.9803 416.5869 417.0829 0.0748 -1.0000 -1.0000 1235974 1580083970.60 151.6086 59.9994 32.0000 1.9784 1.9804 416.6997 417.1977 0.0748 -1.0000 -1.0000 1236053 1580083970.70 151.6086 59.9994 32.0000 1.9787 1.9807 416.6144 417.1110 0.0747 -1.0000 -1.0000 1236115 1580083970.80 151.6086 59.9994 32.0000 1.9786 1.9805 416.5996 417.0961 0.0747 -1.0000 -1.0000 1236178 1580083970.90 151.6086 59.9994 32.0000 1.9790 1.9810 416.5423 417.0382 0.0747 -1.0000 -1.0000 1236927 1580083971.00 151.6086 59.9994 32.0000 1.9789 1.9809 416.5967 417.0938 0.0749 -1.0000 -1.0000 1236990 1580083971.10 151.6086 59.9994 32.0000 1.9784 1.9804 416.6042 417.1020 0.0749 -1.0000 -1.0000 1237068 1580083971.20 151.6086 59.9994 32.0000 1.9779 1.9799 416.6760 417.1728 0.0748 -1.0000 -1.0000 1237131 1580083971.30 151.6086 59.9994 32.0000 1.9778 1.9798 416.6915 417.1888 0.0749 -1.0000 -1.0000 1237287 1580083971.40 151.5692 59.9994 32.0000 1.9782 1.9802 416.6920 417.1903 0.0750 -1.0000 -1.0000 1237350 1580083971.50 151.5620 59.9994 32.0000 1.9789 1.9809 416.5049 417.0026 0.0750 -1.0000 -1.0000 1237412 1580083971.60 151.5620 59.9994 32.0000 1.9788 1.9808 416.5177 417.0152 0.0750 -1.0000 -1.0000 1237474 1580083971.70 151.5620 59.9994 32.0000 1.9785 1.9804 416.5387 417.0367 0.0750 -1.0000 -1.0000 1237553 1580083971.80 151.5620 59.9994 32.0000 1.9779 1.9798 416.7047 417.2019 0.0748 -1.0000 -1.0000 1237615 1580083971.90 151.5620 59.9994 32.0000 1.9768 1.9787 416.7968 417.2941 0.0748 -1.0000 -1.0000 1237678 1580083972.00 151.5335 59.9994 32.0000 1.9779 1.9798 416.7331 417.2305 0.0749 -1.0000 -1.0000 1237756 1580083972.10 151.5255 59.9994 32.0000 1.9779 1.9799 416.7601 417.2563 0.0747 -1.0000 -1.0000 1237818 1580083972.20 151.5255 59.9994 32.0000 1.9786 1.9805 416.4777 416.9753 0.0749 -1.0000 -1.0000 1237897 1580083972.30 151.5255 59.9994 32.0000 1.9791 1.9810 416.4082 416.9055 0.0750 -1.0000 -1.0000 1237974 1580083972.40 151.5255 59.9994 32.0000 1.9788 1.9808 416.5018 416.9991 0.0749 -1.0000 -1.0000 1238037 1580083972.50 151.5255 59.9994 32.0000 1.9786 1.9806 416.6494 417.1465 0.0748 -1.0000 -1.0000 1238100 1580083972.60 151.5004 59.9994 32.0000 1.9781 1.9800 416.6936 417.1907 0.0749 -1.0000 -1.0000 1238162 1580083972.70 151.5004 59.9994 32.0000 1.9788 1.9807 416.6456 417.1423 0.0748 -1.0000 -1.0000 1238224 1580083972.80 151.5004 59.9994 32.0000 1.9791 1.9810 416.5254 417.0228 0.0749 -1.0000 -1.0000 1238287 1580083972.90 151.5004 59.9994 32.0000 1.9784 1.9804 416.5025 416.9997 0.0749 -1.0000 -1.0000 1238365 1580083973.00 151.5004 59.9994 32.0000 1.9780 1.9799 416.7494 417.2471 0.0749 -1.0000 -1.0000 1238521 1580083973.10 151.5004 59.9994 32.0000 1.9778 1.9797 416.7672 417.2641 0.0749 -1.0000 -1.0000 1238600 1580083973.20 151.5004 59.9994 32.0000 1.9775 1.9795 416.7513 417.2496 0.0750 -1.0000 -1.0000 1238662 1580083973.30 151.5004 59.9994 32.0000 1.9777 1.9797 416.5212 417.0184 0.0749 -1.0000 -1.0000 1238724 1580083973.40 151.5004 59.9994 32.0000 1.9791 1.9810 416.4486 416.9451 0.0748 -1.0000 -1.0000 1238803 1580083973.50 151.5004 59.9994 32.0000 1.9787 1.9806 416.4908 416.9885 0.0750 -1.0000 -1.0000 1239131 1580083973.60 151.5004 59.9994 32.0000 1.9793 1.9812 416.5448 417.0419 0.0748 -1.0000 -1.0000 1239193 1580083973.70 151.5034 59.9994 32.0000 1.9774 1.9794 416.8079 417.3047 0.0748 -1.0000 -1.0000 1239271 1580083973.80 151.5217 59.9994 32.0000 1.9777 1.9796 416.6894 417.1867 0.0749 -1.0000 -1.0000 1239334 1580083973.90 151.5217 59.9994 32.0000 1.9788 1.9808 416.5870 417.0847 0.0749 -1.0000 -1.0000 1239397 1580083974.00 151.5217 59.9994 32.0000 1.9783 1.9803 416.5690 417.0666 0.0749 -1.0000 -1.0000 1239631 1580083974.10 151.5217 59.9994 32.0000 1.9784 1.9804 416.6190 417.1165 0.0749 -1.0000 -1.0000 1239693 1580083974.20 151.5217 59.9994 32.0000 1.9784 1.9803 416.6870 417.1844 0.0749 -1.0000 -1.0000 1239756 1580083974.30 151.4769 59.9994 32.0000 1.9779 1.9799 416.7335 417.2316 0.0749 -1.0000 -1.0000 1239818 1580083974.40 151.3769 59.9994 32.0000 1.9784 1.9803 416.5908 417.0881 0.0749 -1.0000 -1.0000 1239881 1580083974.50 151.3769 59.9994 32.0000 1.9787 1.9807 416.5365 417.0331 0.0748 -1.0000 -1.0000 1240162 1580083974.60 151.3769 59.9994 32.0000 1.9788 1.9808 416.5165 417.0135 0.0748 -1.0000 -1.0000 1240224 1580083974.70 151.3769 59.9994 32.0000 1.9782 1.9802 416.5574 417.0538 0.0747 -1.0000 -1.0000 1240287 1580083974.80 151.3769 59.9994 32.0000 1.9784 1.9803 416.6003 417.0981 0.0750 -1.0000 -1.0000 1240349 1580083974.90 151.3923 59.9996 32.0000 1.9784 1.9804 416.6357 417.1330 0.0749 -1.0000 -1.0000 1240459 1580083975.00 151.3923 59.9996 32.0000 1.9784 1.9803 416.6492 417.1471 0.0750 -1.0000 -1.0000 1240662 1580083975.10 151.3923 59.9996 32.0000 1.9789 1.9809 416.5838 417.0811 0.0749 -1.0000 -1.0000 1240724 1580083975.20 151.3923 59.9996 32.0000 1.9781 1.9801 416.6786 417.1756 0.0749 -1.0000 -1.0000 1240787 1580083975.30 151.3923 59.9996 32.0000 1.9783 1.9803 416.7421 417.2401 0.0750 -1.0000 -1.0000 1240850 1580083975.40 151.3881 59.9996 32.0000 1.9778 1.9797 416.7369 417.2338 0.0748 -1.0000 -1.0000 1240927 1580083975.50 151.3878 59.9996 32.0000 1.9778 1.9797 416.5813 417.0789 0.0749 -1.0000 -1.0000 1241146 1580083975.60 151.3878 59.9996 32.0000 1.9794 1.9813 416.4695 416.9673 0.0750 -1.0000 -1.0000 1241209 1580083975.70 151.3878 59.9996 32.0000 1.9791 1.9810 416.5338 417.0308 0.0749 -1.0000 -1.0000 1241287 1580083975.80 151.3878 59.9996 32.0000 1.9785 1.9805 416.5849 417.0821 0.0748 -1.0000 -1.0000 1241349 1580083975.90 151.3878 59.9996 32.0000 1.9785 1.9805 416.7070 417.2040 0.0749 -1.0000 -1.0000 1241412 1580083976.00 151.4107 59.9996 32.0000 1.9787 1.9807 416.6309 417.1278 0.0748 -1.0000 -1.0000 1241490 1580083976.10 151.4107 59.9996 32.0000 1.9792 1.9811 416.5724 417.0691 0.0748 -1.0000 -1.0000 1241818 1580083976.20 151.4107 59.9996 32.0000 1.9783 1.9803 416.5845 417.0819 0.0749 -1.0000 -1.0000 1241881 1580083976.30 151.4107 59.9996 32.0000 1.9782 1.9802 416.6978 417.1950 0.0749 -1.0000 -1.0000 1241959 1580083976.40 151.4107 59.9996 32.0000 1.9784 1.9804 416.7556 417.2541 0.0750 -1.0000 -1.0000 1242021 1580083976.50 151.4105 59.9996 32.0000 1.9781 1.9800 416.7857 417.2835 0.0749 -1.0000 -1.0000 1242084 1580083976.60 151.4093 59.9996 32.0000 1.9792 1.9811 416.6640 417.1613 0.0749 -1.0000 -1.0000 1242349 1580083976.70 151.4093 59.9996 32.0000 1.9794 1.9814 416.5378 417.0345 0.0748 -1.0000 -1.0000 1242412 1580083976.80 151.4093 59.9996 32.0000 1.9793 1.9812 416.6442 417.1409 0.0747 -1.0000 -1.0000 1242474 1580083976.90 151.4093 59.9996 32.0000 1.9786 1.9806 416.6761 417.1723 0.0747 -1.0000 -1.0000 1242553 1580083977.00 151.4093 59.9996 32.0000 1.9775 1.9794 416.7792 417.2768 0.0749 -1.0000 -1.0000 1242615 1580083977.10 151.5143 59.9996 32.0000 1.9791 1.9811 416.6474 417.1448 0.0749 -1.0000 -1.0000 1242678 1580083977.20 151.5173 59.9996 32.0000 1.9791 1.9810 416.5361 417.0334 0.0749 -1.0000 -1.0000 1242740 1580083977.30 151.5173 59.9996 32.0000 1.9793 1.9812 416.5977 417.0948 0.0749 -1.0000 -1.0000 1242803 1580083977.40 151.5173 59.9996 32.0000 1.9783 1.9802 416.6798 417.1772 0.0748 -1.0000 -1.0000 1242881 1580083977.50 151.5173 59.9996 32.0000 1.9781 1.9801 416.8110 417.3093 0.0751 -1.0000 -1.0000 1242943 1580083977.60 151.5211 59.9996 32.0000 1.9783 1.9802 416.7866 417.2853 0.0750 -1.0000 -1.0000 1243006 1580083977.70 151.5421 59.9996 32.0000 1.9786 1.9806 416.7055 417.2033 0.0749 -1.0000 -1.0000 1243084 1580083977.80 151.5421 59.9996 32.0000 1.9793 1.9812 416.6482 417.1449 0.0748 -1.0000 -1.0000 1243146 1580083977.90 151.5421 59.9996 32.0000 1.9796 1.9815 416.6169 417.1145 0.0749 -1.0000 -1.0000 1243271 1580083978.00 151.5421 59.9996 32.0000 1.9794 1.9813 416.5940 417.0907 0.0748 -1.0000 -1.0000 1243350 1580083978.10 151.5421 59.9996 32.0000 1.9795 1.9814 416.6878 417.1848 0.0748 -1.0000 -1.0000 1243678 1580083978.20 151.5808 59.9996 32.0000 1.9783 1.9803 416.8336 417.3300 0.0748 -1.0000 -1.0000 1243740 1580083978.30 151.5808 59.9996 32.0000 1.9792 1.9812 416.8388 417.3362 0.0749 -1.0000 -1.0000 1243803 1580083978.40 151.5808 59.9996 32.0000 1.9793 1.9812 416.6615 417.1581 0.0748 -1.0000 -1.0000 1243865 1580083978.50 151.5808 59.9996 32.0000 1.9793 1.9812 416.6040 417.1019 0.0750 -1.0000 -1.0000 1243927 1580083978.60 151.5808 59.9996 32.0000 1.9795 1.9815 416.6410 417.1387 0.0749 -1.0000 -1.0000 1244818 1580083978.70 151.5957 59.9996 32.0000 1.9791 1.9811 416.7017 417.1992 0.0749 -1.0000 -1.0000 1244881 1580083978.80 151.6224 59.9996 32.0000 1.9786 1.9806 416.7935 417.2911 0.0749 -1.0000 -1.0000 1244943 1580083978.90 151.6224 59.9996 32.0000 1.9784 1.9803 416.8157 417.3128 0.0748 -1.0000 -1.0000 1245021 1580083979.00 151.6224 59.9996 32.0000 1.9794 1.9813 416.6397 417.1367 0.0749 -1.0000 -1.0000 1245100 1580083979.10 151.6224 59.9996 32.0000 1.9793 1.9812 416.5936 417.0917 0.0749 -1.0000 -1.0000 1245178 1580083979.20 151.6224 59.9996 32.0000 1.9786 1.9806 416.5674 417.0654 0.0749 -1.0000 -1.0000 1245240 1580083979.30 151.6168 59.9996 32.0000 1.9786 1.9805 416.8242 417.3207 0.0748 -1.0000 -1.0000 1245303 1580083979.40 151.5601 59.9996 32.0000 1.9780 1.9799 416.6987 417.1955 0.0747 -1.0000 -1.0000 1245381 1580083979.50 151.5601 59.9996 32.0000 1.9785 1.9804 416.6239 417.1202 0.0747 -1.0000 -1.0000 1245443 1580083979.60 151.5601 59.9996 32.0000 1.9790 1.9809 416.5976 417.0942 0.0748 -1.0000 -1.0000 1245506 1580083979.70 151.5601 59.9996 32.0000 1.9783 1.9803 416.5199 417.0176 0.0750 -1.0000 -1.0000 1245568 1580083979.80 151.5601 59.9996 32.0000 1.9788 1.9808 416.6056 417.1020 0.0748 -1.0000 -1.0000 1245631 1580083979.90 151.5240 60.0010 32.0000 1.9788 1.9808 416.6621 417.1605 0.0750 -1.0000 -1.0000 1245693 1580083980.00 151.5216 60.0011 32.0000 1.9780 1.9799 416.6914 417.1891 0.0749 -1.0000 -1.0000 1245771 1580083980.10 151.5216 60.0011 32.0000 1.9782 1.9801 416.8237 417.3212 0.0749 -1.0000 -1.0000 1245834 1580083980.20 151.5216 60.0011 32.0000 1.9781 1.9801 416.6628 417.1602 0.0749 -1.0000 -1.0000 1245896 1580083980.30 151.5216 60.0011 32.0000 1.9792 1.9811 416.6104 417.1088 0.0751 -1.0000 -1.0000 1245974 1580083980.40 151.5216 60.0011 32.0000 1.9786 1.9806 416.6411 417.1387 0.0749 -1.0000 -1.0000 1246037 1580083980.50 151.5216 60.0011 32.0000 1.9782 1.9802 416.6293 417.1270 0.0749 -1.0000 -1.0000 1246100 1580083980.60 151.5216 60.0011 32.0000 1.9777 1.9796 416.7627 417.2598 0.0748 -1.0000 -1.0000 1246162 1580083980.70 151.5216 60.0011 32.0000 1.9776 1.9796 416.7298 417.2278 0.0750 -1.0000 -1.0000 1246396 1580083980.80 151.5216 60.0011 32.0000 1.9780 1.9800 416.6336 417.1314 0.0750 -1.0000 -1.0000 1246459 1580083980.90 151.5216 60.0011 32.0000 1.9781 1.9800 416.5957 417.0925 0.0748 -1.0000 -1.0000 1246537 1580083981.00 151.5058 60.0011 32.0000 1.9790 1.9809 416.5034 417.0004 0.0749 -1.0000 -1.0000 1246600 1580083981.10 151.4933 60.0011 32.0000 1.9786 1.9806 416.5483 417.0451 0.0748 -1.0000 -1.0000 1246678 1580083981.20 151.4933 60.0011 32.0000 1.9775 1.9795 416.7075 417.2053 0.0750 -1.0000 -1.0000 1246959 1580083981.30 151.4933 60.0011 32.0000 1.9774 1.9793 416.7703 417.2684 0.0749 -1.0000 -1.0000 1247021 1580083981.40 151.4933 60.0011 32.0000 1.9782 1.9802 416.7271 417.2247 0.0749 -1.0000 -1.0000 1247084 1580083981.50 151.4933 60.0011 32.0000 1.9787 1.9807 416.5578 417.0553 0.0749 -1.0000 -1.0000 1247146 1580083981.60 151.5048 60.0011 32.0000 1.9788 1.9807 416.6060 417.1037 0.0750 -1.0000 -1.0000 1247209 1580083981.70 151.5486 60.0011 32.0000 1.9784 1.9803 416.5598 417.0567 0.0748 -1.0000 -1.0000 1247568 1580083981.80 151.5486 60.0011 32.0000 1.9781 1.9800 416.7183 417.2156 0.0749 -1.0000 -1.0000 1247631 1580083981.90 151.5486 60.0011 32.0000 1.9780 1.9799 416.7369 417.2338 0.0748 -1.0000 -1.0000 1247693 1580083982.00 151.5486 60.0011 32.0000 1.9788 1.9807 416.7106 417.2074 0.0748 -1.0000 -1.0000 1247771 1580083982.10 151.5486 60.0011 32.0000 1.9782 1.9801 416.7022 417.1987 0.0748 -1.0000 -1.0000 1247834 1580083982.20 151.6398 60.0011 32.0000 1.9800 1.9819 416.6856 417.1834 0.0749 -1.0000 -1.0000 1248084 1580083982.30 151.6423 60.0011 32.0000 1.9795 1.9815 416.5830 417.0799 0.0748 -1.0000 -1.0000 1248162 1580083982.40 151.6423 60.0011 32.0000 1.9799 1.9819 416.5516 417.0493 0.0749 -1.0000 -1.0000 1248224 1580083982.50 151.6423 60.0011 32.0000 1.9790 1.9809 416.6515 417.1485 0.0749 -1.0000 -1.0000 1248287 1580083982.60 151.6423 60.0011 32.0000 1.9793 1.9813 416.7388 417.2365 0.0749 -1.0000 -1.0000 1248349 1580083982.70 151.5804 60.0011 32.0000 1.9791 1.9811 416.6361 417.1344 0.0750 -1.0000 -1.0000 1248443 1580083982.80 151.5227 60.0011 32.0000 1.9796 1.9815 416.5854 417.0818 0.0747 -1.0000 -1.0000 1248506 1580083982.90 151.5227 60.0011 32.0000 1.9793 1.9812 416.5311 417.0286 0.0750 -1.0000 -1.0000 1248584 1580083983.00 151.5222 60.0011 32.0000 1.9787 1.9807 416.6413 417.1379 0.0748 -1.0000 -1.0000 1248646 1580083983.10 151.5377 60.0011 32.0000 1.9783 1.9802 416.6448 417.1418 0.0749 -1.0000 -1.0000 1248724 1580083983.20 151.5377 60.0011 32.0000 1.9789 1.9809 416.7618 417.2603 0.0750 -1.0000 -1.0000 1248787 1580083983.30 151.5377 60.0011 32.0000 1.9795 1.9815 416.6725 417.1701 0.0749 -1.0000 -1.0000 1249162 1580083983.40 151.5377 60.0011 32.0000 1.9796 1.9815 416.5150 417.0127 0.0749 -1.0000 -1.0000 1249240 1580083983.50 151.5377 60.0011 32.0000 1.9797 1.9816 416.5918 417.0889 0.0749 -1.0000 -1.0000 1249303 1580083983.60 151.5377 60.0011 32.0000 1.9789 1.9808 416.6468 417.1444 0.0749 -1.0000 -1.0000 1249365 1580083983.70 151.5377 60.0011 32.0000 1.9788 1.9807 416.6920 417.1895 0.0749 -1.0000 -1.0000 1249427 1580083983.80 151.4625 60.0011 32.0000 1.9784 1.9803 416.8014 417.3004 0.0752 -1.0000 -1.0000 1249490 1580083983.90 151.4507 60.0011 32.0000 1.9783 1.9802 416.7774 417.2764 0.0750 -1.0000 -1.0000 1249568 1580083984.00 151.4507 60.0011 32.0000 1.9787 1.9806 416.6349 417.1319 0.0748 -1.0000 -1.0000 1249631 1580083984.10 151.4507 60.0011 32.0000 1.9789 1.9808 416.5279 417.0253 0.0749 -1.0000 -1.0000 1249693 1580083984.20 151.4507 60.0011 32.0000 1.9797 1.9817 416.5181 417.0152 0.0749 -1.0000 -1.0000 1249756 1580083984.30 151.4507 60.0011 32.0000 1.9784 1.9804 416.6445 417.1418 0.0749 -1.0000 -1.0000 1249834 1580083984.40 151.4044 60.0011 32.0000 1.9780 1.9799 416.7938 417.2921 0.0750 -1.0000 -1.0000 1249897 1580083984.50 151.4044 60.0011 32.0000 1.9779 1.9799 416.7702 417.2685 0.0750 -1.0000 -1.0000 1249959 1580083984.60 151.4044 60.0011 32.0000 1.9782 1.9802 416.6424 417.1407 0.0750 -1.0000 -1.0000 1250053 1580083984.70 151.4044 60.0011 32.0000 1.9786 1.9806 416.5596 417.0563 0.0748 -1.0000 -1.0000 1250115 1580083984.80 151.4044 60.0011 32.0000 1.9791 1.9811 416.6348 417.1325 0.0749 -1.0000 -1.0000 1250396 1580083984.90 151.3971 60.0011 32.0000 1.9784 1.9803 416.7436 417.2419 0.0750 -1.0000 -1.0000 1250459 1580083985.00 151.3966 60.0011 32.0000 1.9787 1.9807 416.7838 417.2807 0.0748 -1.0000 -1.0000 1250537 1580083985.10 151.3966 60.0011 32.0000 1.9785 1.9804 416.6943 417.1920 0.0750 -1.0000 -1.0000 1250599 1580083985.20 151.3966 60.0011 32.0000 1.9789 1.9808 416.5372 417.0351 0.0750 -1.0000 -1.0000 1250662 1580083985.30 151.3966 60.0011 32.0000 1.9784 1.9803 416.5093 417.0070 0.0749 -1.0000 -1.0000 1250724 1580083985.40 151.3966 60.0011 32.0000 1.9792 1.9812 416.5156 417.0126 0.0749 -1.0000 -1.0000 1250912 1580083985.50 151.4068 60.0011 32.0000 1.9785 1.9805 416.6091 417.1073 0.0750 -1.0000 -1.0000 1250974 1580083985.60 151.4441 60.0011 32.0000 1.9785 1.9805 416.7783 417.2764 0.0750 -1.0000 -1.0000 1251053 1580083985.70 151.4441 60.0011 32.0000 1.9782 1.9801 416.7437 417.2415 0.0750 -1.0000 -1.0000 1251115 1580083985.80 151.4441 60.0011 32.0000 1.9785 1.9804 416.6511 417.1485 0.0749 -1.0000 -1.0000 1251178 1580083985.90 151.4441 60.0011 32.0000 1.9794 1.9813 416.5220 417.0201 0.0750 -1.0000 -1.0000 1251427 1580083986.00 151.4441 60.0011 32.0000 1.9784 1.9803 416.7203 417.2184 0.0750 -1.0000 -1.0000 1251506 1580083986.10 151.4441 60.0011 32.0000 1.9787 1.9806 416.7931 417.2909 0.0749 -1.0000 -1.0000 1251568 1580083986.20 151.4441 60.0011 32.0000 1.9785 1.9804 416.6633 417.1606 0.0749 -1.0000 -1.0000 1251631 1580083986.30 151.4486 60.0011 32.0000 1.9795 1.9815 416.6231 417.1208 0.0749 -1.0000 -1.0000 1251693 1580083986.40 151.4897 60.0011 32.0000 1.9802 1.9821 416.4593 416.9565 0.0749 -1.0000 -1.0000 1251897 1580083986.50 151.4897 60.0011 32.0000 1.9799 1.9818 416.5202 417.0166 0.0748 -1.0000 -1.0000 1251959 1580083986.60 151.4897 60.0011 32.0000 1.9794 1.9813 416.5360 417.0333 0.0750 -1.0000 -1.0000 1252037 1580083986.70 151.5102 60.0011 32.0000 1.9784 1.9803 416.6898 417.1880 0.0750 -1.0000 -1.0000 1252100 1580083986.80 151.5272 60.0011 32.0000 1.9784 1.9803 416.7274 417.2253 0.0749 -1.0000 -1.0000 1252162 1580083986.90 151.5272 60.0011 32.0000 1.9788 1.9808 416.7177 417.2153 0.0749 -1.0000 -1.0000 1252396 1580083987.00 151.5272 60.0011 32.0000 1.9794 1.9814 416.6162 417.1131 0.0749 -1.0000 -1.0000 1252459 1580083987.10 151.5272 60.0011 32.0000 1.9794 1.9814 416.5273 417.0251 0.0749 -1.0000 -1.0000 1252537 1580083987.20 151.5272 60.0011 32.0000 1.9793 1.9812 416.5283 417.0257 0.0749 -1.0000 -1.0000 1252584 1580083987.30 151.4952 60.0011 32.0000 1.9778 1.9797 416.5805 417.0783 0.0750 -1.0000 -1.0000 1252662 1580083987.40 151.4952 60.0011 32.0000 1.9780 1.9800 416.7359 417.2339 0.0750 -1.0000 -1.0000 1252897 1580083987.50 151.4952 60.0011 32.0000 1.9785 1.9805 416.6965 417.1948 0.0750 -1.0000 -1.0000 1252959 1580083987.60 151.4952 60.0011 32.0000 1.9788 1.9808 416.7032 417.2011 0.0750 -1.0000 -1.0000 1253037 1580083987.70 151.4952 60.0011 32.0000 1.9796 1.9816 416.5480 417.0459 0.0749 -1.0000 -1.0000 1253115 1580083987.80 151.4952 60.0011 32.0000 1.9787 1.9807 416.5870 417.0835 0.0747 -1.0000 -1.0000 1253177 1580083987.90 151.4952 60.0011 32.0000 1.9777 1.9796 416.5894 417.0864 0.0749 -1.0000 -1.0000 1253756 1580083988.00 151.4952 60.0011 32.0000 1.9782 1.9801 416.6928 417.1906 0.0750 -1.0000 -1.0000 1253834 1580083988.10 151.4952 60.0011 32.0000 1.9784 1.9804 416.6818 417.1801 0.0750 -1.0000 -1.0000 1253897 1580083988.20 151.4952 60.0011 32.0000 1.9791 1.9811 416.4885 416.9864 0.0750 -1.0000 -1.0000 1253959 1580083988.30 151.4952 60.0011 32.0000 1.9785 1.9804 416.5184 417.0157 0.0749 -1.0000 -1.0000 1254053 1580083988.40 151.4898 60.0011 32.0000 1.9786 1.9806 416.6980 417.1959 0.0750 -1.0000 -1.0000 1254131 1580083988.50 151.4896 60.0011 32.0000 1.9782 1.9801 416.7865 417.2829 0.0748 -1.0000 -1.0000 1254193 1580083988.60 151.4896 60.0011 32.0000 1.9788 1.9807 416.8217 417.3199 0.0750 -1.0000 -1.0000 1254271 1580083988.70 151.4896 60.0011 32.0000 1.9778 1.9797 416.7111 417.2086 0.0749 -1.0000 -1.0000 1254349 1580083988.80 151.4896 60.0011 32.0000 1.9787 1.9807 416.6549 417.1525 0.0749 -1.0000 -1.0000 1254412 1580083988.90 151.4892 60.0011 32.0000 1.9781 1.9800 416.5890 417.0860 0.0749 -1.0000 -1.0000 1254537 1580083989.00 151.4741 60.0011 32.0000 1.9792 1.9811 416.6140 417.1119 0.0750 -1.0000 -1.0000 1254600 1580083989.10 151.4741 60.0011 32.0000 1.9776 1.9796 416.6904 417.1875 0.0748 -1.0000 -1.0000 1254678 1580083989.20 151.4757 60.0011 32.0000 1.9783 1.9802 416.7565 417.2538 0.0749 -1.0000 -1.0000 1254740 1580083989.30 151.4970 60.0011 32.0000 1.9778 1.9798 416.6241 417.1213 0.0748 -1.0000 -1.0000 1254803 1580083989.40 151.4970 60.0011 32.0000 1.9786 1.9805 416.5428 417.0395 0.0749 -1.0000 -1.0000 1254881 1580083989.50 151.5446 60.0011 32.0000 1.9787 1.9806 416.5602 417.0576 0.0749 -1.0000 -1.0000 1255068 1580083989.60 151.5446 60.0011 32.0000 1.9786 1.9805 416.5723 417.0695 0.0749 -1.0000 -1.0000 1255131 1580083989.70 151.5446 60.0011 32.0000 1.9784 1.9804 416.7326 417.2298 0.0749 -1.0000 -1.0000 1255193 1580083989.80 151.5446 60.0011 32.0000 1.9777 1.9796 416.7961 417.2936 0.0748 -1.0000 -1.0000 1255256 1580083989.90 151.5446 60.0011 32.0000 1.9783 1.9802 416.7333 417.2297 0.0748 -1.0000 -1.0000 1255318 1580083990.00 151.5505 60.0011 32.0000 1.9792 1.9812 416.5807 417.0785 0.0749 -1.0000 -1.0000 1255553 1580083990.10 151.5925 60.0012 32.0000 1.9788 1.9808 416.5511 417.0486 0.0749 -1.0000 -1.0000 1255615 1580083990.20 151.5925 60.0012 32.0000 1.9787 1.9807 416.5531 417.0496 0.0748 -1.0000 -1.0000 1255677 1580083990.30 151.5925 60.0012 32.0000 1.9784 1.9804 416.7065 417.2034 0.0748 -1.0000 -1.0000 1255756 1580083990.40 151.5925 60.0012 32.0000 1.9795 1.9814 416.6891 417.1862 0.0748 -1.0000 -1.0000 1255818 1580083990.50 151.5925 60.0012 32.0000 1.9797 1.9816 416.6455 417.1436 0.0750 -1.0000 -1.0000 1255897 1580083990.60 151.5925 60.0012 32.0000 1.9793 1.9813 416.5495 417.0468 0.0749 -1.0000 -1.0000 1255959 1580083990.70 151.5925 60.0012 32.0000 1.9782 1.9801 416.5351 417.0322 0.0748 -1.0000 -1.0000 1256021 1580083990.80 151.4929 60.0012 32.0000 1.9777 1.9796 416.5957 417.0928 0.0749 -1.0000 -1.0000 1256084 1580083990.90 151.4929 60.0012 32.0000 1.9778 1.9797 416.7145 417.2117 0.0749 -1.0000 -1.0000 1256162 1580083991.00 151.4929 60.0012 32.0000 1.9783 1.9803 416.7298 417.2271 0.0748 -1.0000 -1.0000 1256443 1580083991.10 151.4929 60.0012 32.0000 1.9779 1.9798 416.7817 417.2794 0.0749 -1.0000 -1.0000 1256506 1580083991.20 151.4929 60.0012 32.0000 1.9796 1.9816 416.5972 417.0941 0.0749 -1.0000 -1.0000 1256568 1580083991.30 151.4929 60.0012 32.0000 1.9791 1.9811 416.5378 417.0354 0.0749 -1.0000 -1.0000 1256631 1580083991.40 151.4929 60.0012 32.0000 1.9786 1.9805 416.5795 417.0781 0.0750 -1.0000 -1.0000 1256709 1580083991.50 151.4929 60.0012 32.0000 1.9787 1.9807 416.7104 417.2075 0.0749 -1.0000 -1.0000 1257271 1580083991.60 151.5048 60.0012 32.0000 1.9786 1.9805 416.6521 417.1495 0.0749 -1.0000 -1.0000 1257334 1580083991.70 151.4887 60.0012 32.0000 1.9797 1.9817 416.5701 417.0662 0.0747 -1.0000 -1.0000 1257412 1580083991.80 151.4887 60.0012 32.0000 1.9792 1.9812 416.5511 417.0480 0.0748 -1.0000 -1.0000 1257474 1580083991.90 151.4887 60.0012 32.0000 1.9777 1.9796 416.6908 417.1877 0.0748 -1.0000 -1.0000 1257537 1580083992.00 151.4129 60.0012 32.0000 1.9784 1.9804 416.8421 417.3401 0.0750 -1.0000 -1.0000 1257615 1580083992.10 151.4129 60.0012 32.0000 1.9789 1.9809 416.6976 417.1964 0.0751 -1.0000 -1.0000 1257693 1580083992.20 151.4129 60.0012 32.0000 1.9791 1.9811 416.5774 417.0753 0.0750 -1.0000 -1.0000 1257756 1580083992.30 151.4129 60.0012 32.0000 1.9789 1.9808 416.5333 417.0298 0.0747 -1.0000 -1.0000 1257834 1580083992.40 151.4129 60.0012 32.0000 1.9785 1.9804 416.6138 417.1092 0.0747 -1.0000 -1.0000 1257897 1580083992.50 151.4280 60.0012 32.0000 1.9780 1.9799 416.7213 417.2182 0.0748 -1.0000 -1.0000 1257959 1580083992.60 151.4280 60.0012 32.0000 1.9787 1.9807 416.7394 417.2368 0.0749 -1.0000 -1.0000 1258037 1580083992.70 151.4280 60.0012 32.0000 1.9790 1.9810 416.4776 416.9751 0.0749 -1.0000 -1.0000 1258100 1580083992.80 151.4280 60.0012 32.0000 1.9796 1.9816 416.5706 417.0680 0.0749 -1.0000 -1.0000 1258162 1580083992.90 151.4280 60.0012 32.0000 1.9786 1.9806 416.7436 417.2416 0.0750 -1.0000 -1.0000 1258224 1580083993.00 151.4519 60.0012 32.0000 1.9784 1.9804 416.7205 417.2178 0.0748 -1.0000 -1.0000 1258287 1580083993.10 151.4895 60.0012 32.0000 1.9785 1.9804 416.7486 417.2449 0.0747 -1.0000 -1.0000 1258427 1580083993.20 151.4895 60.0012 32.0000 1.9789 1.9808 416.7166 417.2138 0.0749 -1.0000 -1.0000 1258490 1580083993.30 151.4895 60.0012 32.0000 1.9791 1.9810 416.7147 417.2126 0.0749 -1.0000 -1.0000 1258553 1580083993.40 151.4895 60.0012 32.0000 1.9790 1.9810 416.4934 416.9910 0.0750 -1.0000 -1.0000 1258631 1580083993.50 151.4895 60.0012 32.0000 1.9800 1.9819 416.5166 417.0133 0.0749 -1.0000 -1.0000 1258693 1580083993.60 151.4864 60.0012 32.0000 1.9784 1.9804 416.5661 417.0638 0.0749 -1.0000 -1.0000 1258927 1580083993.70 151.4864 60.0012 32.0000 1.9788 1.9807 416.6584 417.1542 0.0747 -1.0000 -1.0000 1258990 1580083993.80 151.4864 60.0012 32.0000 1.9789 1.9808 416.7523 417.2496 0.0748 -1.0000 -1.0000 1259053 1580083993.90 151.4864 60.0012 32.0000 1.9784 1.9803 416.6550 417.1519 0.0748 -1.0000 -1.0000 1259115 1580083994.00 151.4864 60.0012 32.0000 1.9791 1.9811 416.5354 417.0328 0.0749 -1.0000 -1.0000 1259193 1580083994.10 151.4864 60.0012 32.0000 1.9790 1.9810 416.5717 417.0688 0.0748 -1.0000 -1.0000 1259678 1580083994.20 151.5412 60.0012 32.0000 1.9784 1.9804 416.7124 417.2091 0.0747 -1.0000 -1.0000 1259740 1580083994.30 151.5412 60.0012 32.0000 1.9783 1.9802 416.7649 417.2625 0.0749 -1.0000 -1.0000 1259834 1580083994.40 151.5412 60.0012 32.0000 1.9773 1.9792 416.7597 417.2572 0.0748 -1.0000 -1.0000 1259896 1580083994.50 151.5412 60.0012 32.0000 1.9790 1.9809 416.5589 417.0554 0.0748 -1.0000 -1.0000 1259974 1580083994.60 151.5412 60.0012 32.0000 1.9785 1.9804 416.5768 417.0747 0.0750 -1.0000 -1.0000 1300162 1580083994.70 151.5412 60.0012 32.0000 1.9782 1.9801 416.5900 417.0871 0.0748 -1.0000 -1.0000 1300224 1580083994.80 151.5532 60.0014 32.0000 1.9779 1.9798 416.7157 417.2140 0.0751 -1.0000 -1.0000 1300287 1580083994.90 151.5532 60.0014 32.0000 1.9789 1.9809 416.5533 417.0510 0.0749 -1.0000 -1.0000 1300349 1580083995.00 151.5532 60.0014 32.0000 1.9793 1.9812 416.5023 417.0003 0.0750 -1.0000 -1.0000 1300412 1580083995.10 151.5532 60.0014 32.0000 1.9790 1.9809 416.5302 417.0277 0.0748 -1.0000 -1.0000 1300552 1580083995.20 151.5486 60.0014 32.0000 1.9791 1.9810 416.6782 417.1755 0.0749 -1.0000 -1.0000 1300615 1580083995.30 151.5141 60.0014 32.0000 1.9786 1.9806 416.7693 417.2666 0.0749 -1.0000 -1.0000 1300678 1580083995.40 151.5141 60.0014 32.0000 1.9783 1.9803 416.6757 417.1743 0.0751 -1.0000 -1.0000 1300756 1580083995.50 151.5141 60.0014 32.0000 1.9784 1.9804 416.5844 417.0824 0.0750 -1.0000 -1.0000 1300818 1580083995.60 151.5141 60.0014 32.0000 1.9790 1.9809 416.5457 417.0425 0.0748 -1.0000 -1.0000 1301193 1580083995.70 151.5141 60.0014 32.0000 1.9780 1.9800 416.5845 417.0812 0.0748 -1.0000 -1.0000 1301271 1580083995.80 151.5025 60.0014 32.0000 1.9777 1.9797 416.6741 417.1702 0.0747 -1.0000 -1.0000 1301349 1580083995.90 151.4734 60.0014 32.0000 1.9779 1.9798 416.6974 417.1935 0.0747 -1.0000 -1.0000 1301412 1580083996.00 151.4734 60.0014 32.0000 1.9778 1.9797 416.6541 417.1512 0.0749 -1.0000 -1.0000 1301490 1580083996.10 151.4734 60.0014 32.0000 1.9787 1.9807 416.4810 416.9776 0.0748 -1.0000 -1.0000 1301552 1580083996.20 151.4734 60.0014 32.0000 1.9790 1.9809 416.6732 417.1701 0.0748 -1.0000 -1.0000 1301615 1580083996.30 151.4734 60.0014 32.0000 1.9784 1.9804 416.6718 417.1691 0.0749 -1.0000 -1.0000 1301678 1580083996.40 151.4373 60.0014 32.0000 1.9784 1.9804 416.7287 417.2260 0.0748 -1.0000 -1.0000 1301740 1580083996.50 151.4373 60.0014 32.0000 1.9786 1.9806 416.6709 417.1668 0.0747 -1.0000 -1.0000 1301803 1580083996.60 151.4373 60.0014 32.0000 1.9787 1.9806 416.6034 417.0998 0.0747 -1.0000 -1.0000 1301881 1580083996.70 151.4373 60.0014 32.0000 1.9789 1.9808 416.4861 416.9830 0.0748 -1.0000 -1.0000 1302209 1580083996.80 151.4373 60.0014 32.0000 1.9783 1.9803 416.6154 417.1117 0.0748 -1.0000 -1.0000 1302271 1580083996.90 151.4373 60.0014 32.0000 1.9782 1.9801 416.7053 417.2032 0.0750 -1.0000 -1.0000 1302334 1580083997.00 151.4380 60.0014 32.0000 1.9786 1.9805 416.7551 417.2515 0.0747 -1.0000 -1.0000 1302397 1580083997.10 151.4380 60.0014 32.0000 1.9789 1.9809 416.7080 417.2047 0.0748 -1.0000 -1.0000 1302474 1580083997.20 151.4380 60.0014 32.0000 1.9792 1.9811 416.5812 417.0782 0.0749 -1.0000 -1.0000 1302897 1580083997.30 151.4380 60.0014 32.0000 1.9794 1.9813 416.5937 417.0902 0.0747 -1.0000 -1.0000 1302959 1580083997.40 151.4380 60.0014 32.0000 1.9790 1.9810 416.6405 417.1380 0.0749 -1.0000 -1.0000 1303037 1580083997.50 151.4563 60.0014 32.0000 1.9783 1.9802 416.7579 417.2551 0.0749 -1.0000 -1.0000 1303100 1580083997.60 151.4563 60.0014 32.0000 1.9781 1.9801 416.6811 417.1776 0.0747 -1.0000 -1.0000 1303162 1580083997.70 151.4563 60.0014 32.0000 1.9784 1.9803 416.6457 417.1422 0.0748 -1.0000 -1.0000 1303365 1580083997.80 151.4563 60.0014 32.0000 1.9791 1.9810 416.6506 417.1479 0.0749 -1.0000 -1.0000 1303427 1580083997.90 151.4563 60.0014 32.0000 1.9793 1.9812 416.4292 416.9263 0.0749 -1.0000 -1.0000 1303490 1580083998.00 151.4560 60.0014 32.0000 1.9797 1.9817 416.5221 417.0190 0.0749 -1.0000 -1.0000 1303568 1580083998.10 151.4499 60.0014 32.0000 1.9791 1.9810 416.5914 417.0882 0.0748 -1.0000 -1.0000 1303631 1580083998.20 151.4499 60.0014 32.0000 1.9791 1.9811 416.7132 417.2104 0.0748 -1.0000 -1.0000 1303787 1580083998.30 151.4499 60.0014 32.0000 1.9793 1.9812 416.6563 417.1530 0.0748 -1.0000 -1.0000 1303865 1580083998.40 151.4499 60.0014 32.0000 1.9787 1.9807 416.5841 417.0811 0.0748 -1.0000 -1.0000 1303927 1580083998.50 151.4499 60.0014 32.0000 1.9793 1.9812 416.5702 417.0670 0.0748 -1.0000 -1.0000 1303990 1580083998.60 151.4493 60.0014 32.0000 1.9795 1.9815 416.5718 417.0688 0.0748 -1.0000 -1.0000 1304068 1580083998.70 151.4492 60.0014 32.0000 1.9788 1.9808 416.7124 417.2091 0.0748 -1.0000 -1.0000 1304318 1580083998.80 151.4492 60.0014 32.0000 1.9788 1.9807 416.6929 417.1898 0.0748 -1.0000 -1.0000 1304381 1580083998.90 151.4492 60.0014 32.0000 1.9787 1.9806 416.7700 417.2659 0.0746 -1.0000 -1.0000 1304443 1580083999.00 151.4492 60.0014 32.0000 1.9790 1.9810 416.6286 417.1257 0.0749 -1.0000 -1.0000 1304506 1580083999.10 151.4563 60.0014 32.0000 1.9789 1.9808 416.5894 417.0865 0.0749 -1.0000 -1.0000 1304584 1580083999.20 151.4612 60.0014 32.0000 1.9791 1.9810 416.5064 417.0028 0.0747 -1.0000 -1.0000 1304787 1580083999.30 151.4612 60.0014 32.0000 1.9784 1.9804 416.5388 417.0357 0.0748 -1.0000 -1.0000 1304850 1580083999.40 151.4612 60.0014 32.0000 1.9782 1.9802 416.7174 417.2145 0.0749 -1.0000 -1.0000 1304912 1580083999.50 151.4612 60.0014 32.0000 1.9788 1.9807 416.7186 417.2162 0.0749 -1.0000 -1.0000 1304974 1580083999.60 151.4612 60.0014 32.0000 1.9789 1.9809 416.6507 417.1471 0.0748 -1.0000 -1.0000 1305037 1580083999.70 151.5354 60.0010 32.0000 1.9792 1.9811 416.6443 417.1407 0.0747 -1.0000 -1.0000 1305287 1580083999.80 151.5390 60.0010 32.0000 1.9781 1.9801 416.5147 417.0103 0.0746 -1.0000 -1.0000 1305350 1580083999.90 151.5390 60.0010 32.0000 1.9785 1.9804 416.4905 416.9864 0.0747 -1.0000 -1.0000 1305412 1580084000.00 151.5390 60.0010 32.0000 1.9790 1.9809 416.6461 417.1426 0.0747 -1.0000 -1.0000 1305490 1580084000.10 151.5390 60.0010 32.0000 1.9787 1.9806 416.8236 417.3208 0.0748 -1.0000 -1.0000 1305553 1580084000.20 151.5608 60.0010 32.0000 1.9785 1.9804 416.6977 417.1947 0.0748 -1.0000 -1.0000 1306053 1580084000.30 151.5858 60.0010 32.0000 1.9788 1.9808 416.5388 417.0349 0.0746 -1.0000 -1.0000 1306131 1580084000.40 151.5858 60.0010 32.0000 1.9796 1.9815 416.4860 416.9830 0.0749 -1.0000 -1.0000 1306193 1580084000.50 151.5858 60.0010 32.0000 1.9785 1.9805 416.6641 417.1602 0.0747 -1.0000 -1.0000 1306256 1580084000.60 151.5858 60.0010 32.0000 1.9781 1.9800 416.7362 417.2333 0.0748 -1.0000 -1.0000 1306318 1580084000.70 151.5858 60.0010 32.0000 1.9786 1.9805 416.7076 417.2045 0.0748 -1.0000 -1.0000 1306381 1580084000.80 151.5728 60.0010 32.0000 1.9784 1.9804 416.5001 416.9965 0.0748 -1.0000 -1.0000 1306443 1580084000.90 151.5728 60.0010 32.0000 1.9792 1.9812 416.4676 416.9644 0.0748 -1.0000 -1.0000 1306521 1580084001.00 151.5728 60.0010 32.0000 1.9788 1.9807 416.5361 417.0320 0.0747 -1.0000 -1.0000 1306584 1580084001.10 151.5728 60.0010 32.0000 1.9790 1.9810 416.6289 417.1250 0.0748 -1.0000 -1.0000 1306647 1580084001.20 151.5728 60.0010 32.0000 1.9782 1.9802 416.7412 417.2388 0.0749 -1.0000 -1.0000 1306724 1580084001.30 151.5620 60.0010 32.0000 1.9775 1.9795 416.7336 417.2305 0.0748 -1.0000 -1.0000 1306787 1580084001.40 151.5548 60.0010 32.0000 1.9782 1.9801 416.6044 417.1011 0.0748 -1.0000 -1.0000 1306850 1580084001.50 151.5548 60.0010 32.0000 1.9791 1.9811 416.5845 417.0807 0.0747 -1.0000 -1.0000 1306927 1580084001.60 151.5548 60.0010 32.0000 1.9792 1.9812 416.5604 417.0569 0.0748 -1.0000 -1.0000 1307006 1580084001.70 151.5548 60.0010 32.0000 1.9786 1.9805 416.7129 417.2103 0.0748 -1.0000 -1.0000 1307100 1580084001.80 151.5548 60.0010 32.0000 1.9778 1.9798 416.7300 417.2267 0.0748 -1.0000 -1.0000 1307224 1580084001.90 151.5570 60.0010 32.0000 1.9786 1.9805 416.5698 417.0659 0.0747 -1.0000 -1.0000 1307287 1580084002.00 151.5570 60.0010 32.0000 1.9791 1.9811 416.5521 417.0484 0.0748 -1.0000 -1.0000 1307365 1580084002.10 151.5570 60.0010 32.0000 1.9792 1.9811 416.6028 417.0998 0.0749 -1.0000 -1.0000 1307427 1580084002.20 151.5570 60.0010 32.0000 1.9782 1.9801 416.6075 417.1039 0.0747 -1.0000 -1.0000 1307490 1580084002.30 151.5570 60.0010 32.0000 1.9779 1.9798 416.6692 417.1652 0.0747 -1.0000 -1.0000 1307771 1580084002.40 151.5240 60.0010 32.0000 1.9777 1.9796 416.6572 417.1539 0.0748 -1.0000 -1.0000 1307834 1580084002.50 151.5240 60.0010 32.0000 1.9781 1.9800 416.5273 417.0228 0.0746 -1.0000 -1.0000 1307897 1580084002.60 151.5240 60.0010 32.0000 1.9791 1.9811 416.4584 416.9542 0.0747 -1.0000 -1.0000 1307974 1580084002.70 151.5240 60.0010 32.0000 1.9791 1.9810 416.6330 417.1294 0.0748 -1.0000 -1.0000 1308037 1580084002.80 151.5240 60.0010 32.0000 1.9776 1.9795 416.6851 417.1821 0.0748 -1.0000 -1.0000 1308490 1580084002.90 151.5178 60.0010 32.0000 1.9787 1.9807 416.6194 417.1161 0.0748 -1.0000 -1.0000 1308568 1580084003.00 151.4682 60.0010 32.0000 1.9782 1.9802 416.5437 417.0400 0.0747 -1.0000 -1.0000 1308631 1580084003.10 151.4682 60.0010 32.0000 1.9782 1.9802 416.5504 417.0459 0.0746 -1.0000 -1.0000 1308693 1580084003.20 151.4682 60.0010 32.0000 1.9782 1.9801 416.6138 417.1110 0.0748 -1.0000 -1.0000 1308756 1580084003.30 151.4682 60.0010 32.0000 1.9785 1.9805 416.7140 417.2112 0.0749 -1.0000 -1.0000 1308818 1580084003.40 151.4682 60.0010 32.0000 1.9776 1.9796 416.7516 417.2489 0.0748 -1.0000 -1.0000 1308912 1580084003.50 151.4682 60.0010 32.0000 1.9784 1.9803 416.6165 417.1128 0.0748 -1.0000 -1.0000 1308974 1580084003.60 151.4811 60.0010 32.0000 1.9790 1.9810 416.6040 417.1011 0.0748 -1.0000 -1.0000 1309037 1580084003.70 151.4811 60.0010 32.0000 1.9789 1.9808 416.4720 416.9687 0.0748 -1.0000 -1.0000 1309115 1580084003.80 151.4811 60.0010 32.0000 1.9785 1.9804 416.5866 417.0836 0.0748 -1.0000 -1.0000 1309178 1580084003.90 151.4811 60.0010 32.0000 1.9780 1.9800 416.6808 417.1774 0.0747 -1.0000 -1.0000 1309412 1580084004.00 151.4811 60.0010 32.0000 1.9791 1.9811 416.7228 417.2192 0.0747 -1.0000 -1.0000 1309490 1580084004.10 151.4578 60.0010 32.0000 1.9801 1.9820 416.6545 417.1509 0.0747 -1.0000 -1.0000 1309553 1580084004.20 151.4080 60.0010 32.0000 1.9793 1.9813 416.5898 417.0858 0.0747 -1.0000 -1.0000 1309600 1580084004.30 151.4080 60.0010 32.0000 1.9784 1.9803 416.5952 417.0917 0.0747 -1.0000 -1.0000 1309678 1580084004.40 151.4080 60.0010 32.0000 1.9789 1.9809 416.5759 417.0720 0.0747 -1.0000 -1.0000 1309912 1580084004.50 151.4080 60.0010 32.0000 1.9786 1.9806 416.7267 417.2230 0.0747 -1.0000 -1.0000 1309974 1580084004.60 151.4080 60.0010 32.0000 1.9781 1.9801 416.7542 417.2507 0.0747 -1.0000 -1.0000 1310053 1580084004.70 151.3803 60.0006 32.0000 1.9792 1.9811 416.6112 417.1076 0.0747 -1.0000 -1.0000 1310115 1580084004.80 151.3803 60.0006 32.0000 1.9794 1.9813 416.5830 417.0790 0.0747 -1.0000 -1.0000 1310178 1580084004.90 151.3803 60.0006 32.0000 1.9791 1.9810 416.5473 417.0437 0.0748 -1.0000 -1.0000 1311209 1580084005.00 151.3803 60.0006 32.0000 1.9783 1.9802 416.7153 417.2119 0.0748 -1.0000 -1.0000 1311287 1580084005.10 151.3803 60.0006 32.0000 1.9786 1.9806 416.7994 417.2974 0.0750 -1.0000 -1.0000 1311350 1580084005.20 151.3998 60.0006 32.0000 1.9792 1.9811 416.6812 417.1773 0.0746 -1.0000 -1.0000 1311412 1580084005.30 151.4483 60.0006 32.0000 1.9793 1.9812 416.5340 417.0297 0.0746 -1.0000 -1.0000 1311475 1580084005.40 151.4483 60.0006 32.0000 1.9791 1.9811 416.5222 417.0172 0.0745 -1.0000 -1.0000 1311553 1580084005.50 151.4483 60.0006 32.0000 1.9791 1.9810 416.6840 417.1784 0.0745 -1.0000 -1.0000 1311615 1580084005.60 151.4483 60.0006 32.0000 1.9786 1.9806 416.8362 417.3323 0.0747 -1.0000 -1.0000 1311678 1580084005.70 151.4483 60.0006 32.0000 1.9779 1.9799 416.7690 417.2659 0.0748 -1.0000 -1.0000 1311756 1580084005.80 151.4508 60.0006 32.0000 1.9782 1.9801 416.7523 417.2504 0.0750 -1.0000 -1.0000 1311818 1580084005.90 151.4855 60.0006 32.0000 1.9795 1.9815 416.5614 417.0585 0.0748 -1.0000 -1.0000 1311881 1580084006.00 151.4855 60.0006 32.0000 1.9798 1.9817 416.5366 417.0340 0.0749 -1.0000 -1.0000 1311959 1580084006.10 151.4855 60.0006 32.0000 1.9792 1.9811 416.7200 417.2171 0.0748 -1.0000 -1.0000 1312021 1580084006.20 151.4855 60.0006 32.0000 1.9786 1.9805 416.7829 417.2788 0.0746 -1.0000 -1.0000 1312084 1580084006.30 151.4855 60.0006 32.0000 1.9788 1.9807 416.6795 417.1761 0.0748 -1.0000 -1.0000 1312162 1580084006.40 151.5115 60.0006 32.0000 1.9800 1.9820 416.5253 417.0218 0.0748 -1.0000 -1.0000 1312224 1580084006.50 151.5115 60.0006 32.0000 1.9789 1.9809 416.6649 417.1625 0.0749 -1.0000 -1.0000 1312287 1580084006.60 151.5115 60.0006 32.0000 1.9779 1.9799 416.6869 417.1834 0.0747 -1.0000 -1.0000 1312349 1580084006.70 151.5115 60.0006 32.0000 1.9784 1.9804 416.7339 417.2301 0.0747 -1.0000 -1.0000 1312412 1580084006.80 151.5115 60.0006 32.0000 1.9785 1.9804 416.7538 417.2505 0.0748 -1.0000 -1.0000 1312474 1580084006.90 151.5115 60.0006 32.0000 1.9783 1.9802 416.5818 417.0784 0.0748 -1.0000 -1.0000 1312553 1580084007.00 151.5115 60.0006 32.0000 1.9797 1.9817 416.5566 417.0521 0.0746 -1.0000 -1.0000 1312678 1580084007.10 151.5115 60.0006 32.0000 1.9789 1.9809 416.6005 417.0965 0.0747 -1.0000 -1.0000 1312756 1580084007.20 151.5115 60.0006 32.0000 1.9784 1.9803 416.6314 417.1281 0.0748 -1.0000 -1.0000 1312818 1580084007.30 151.5115 60.0006 32.0000 1.9791 1.9810 416.7112 417.2085 0.0749 -1.0000 -1.0000 1312881 1580084007.40 151.5115 60.0006 32.0000 1.9792 1.9812 416.5324 417.0283 0.0747 -1.0000 -1.0000 1312990 1580084007.50 151.4902 60.0006 32.0000 1.9791 1.9810 416.5164 417.0137 0.0749 -1.0000 -1.0000 1313178 1580084007.60 151.4902 60.0006 32.0000 1.9788 1.9807 416.6495 417.1468 0.0749 -1.0000 -1.0000 1313240 1580084007.70 151.4902 60.0006 32.0000 1.9779 1.9798 416.7059 417.2025 0.0747 -1.0000 -1.0000 1313318 1580084007.80 151.4902 60.0006 32.0000 1.9777 1.9796 416.7359 417.2327 0.0748 -1.0000 -1.0000 1313381 1580084007.90 151.4902 60.0006 32.0000 1.9779 1.9799 416.7524 417.2481 0.0746 -1.0000 -1.0000 1313443 1580084008.00 151.4902 60.0006 32.0000 1.9786 1.9806 416.5826 417.0784 0.0747 -1.0000 -1.0000 1313678 1580084008.10 151.4902 60.0006 32.0000 1.9796 1.9815 416.5247 417.0208 0.0748 -1.0000 -1.0000 1313740 1580084008.20 151.5818 60.0006 32.0000 1.9795 1.9815 416.4949 416.9904 0.0747 -1.0000 -1.0000 1313803 1580084008.30 151.5818 60.0006 32.0000 1.9789 1.9809 416.6371 417.1336 0.0747 -1.0000 -1.0000 1313881 1580084008.40 151.5818 60.0006 32.0000 1.9782 1.9801 416.7757 417.2722 0.0747 -1.0000 -1.0000 1313943 1580084008.50 151.5818 60.0006 32.0000 1.9785 1.9804 416.7559 417.2528 0.0748 -1.0000 -1.0000 1314037 1580084008.60 151.5818 60.0006 32.0000 1.9786 1.9805 416.6375 417.1337 0.0747 -1.0000 -1.0000 1314115 1580084008.70 151.5818 60.0006 32.0000 1.9794 1.9814 416.5192 417.0150 0.0746 -1.0000 -1.0000 1314178 1580084008.80 151.5892 60.0006 32.0000 1.9787 1.9806 416.5720 417.0679 0.0747 -1.0000 -1.0000 1314240 1580084008.90 151.5892 60.0006 32.0000 1.9783 1.9802 416.6164 417.1129 0.0747 -1.0000 -1.0000 1314318 1580084009.00 151.5892 60.0006 32.0000 1.9786 1.9805 416.7983 417.2950 0.0748 -1.0000 -1.0000 1314553 1580084009.10 151.5892 60.0006 32.0000 1.9796 1.9816 416.7898 417.2866 0.0748 -1.0000 -1.0000 1314615 1580084009.20 151.5892 60.0006 32.0000 1.9788 1.9807 416.7004 417.1966 0.0747 -1.0000 -1.0000 1314678 1580084009.30 151.5880 60.0006 32.0000 1.9791 1.9811 416.5996 417.0969 0.0749 -1.0000 -1.0000 1314740 1580084009.40 151.5824 60.0006 32.0000 1.9799 1.9818 416.6027 417.0985 0.0747 -1.0000 -1.0000 1314818 1580084009.50 151.5824 60.0006 32.0000 1.9787 1.9806 416.7326 417.2297 0.0748 -1.0000 -1.0000 1315068 1580084009.60 151.5824 60.0006 32.0000 1.9781 1.9801 416.7669 417.2635 0.0748 -1.0000 -1.0000 1315131 1580084009.70 151.5824 60.0006 32.0000 1.9796 1.9816 416.7314 417.2281 0.0748 -1.0000 -1.0000 1315209 1580084009.80 151.5824 60.0006 32.0000 1.9784 1.9803 416.7425 417.2396 0.0748 -1.0000 -1.0000 1315256 1580084009.90 151.5958 60.0005 32.0000 1.9798 1.9818 416.6919 417.1878 0.0747 -1.0000 -1.0000 1315318 1580084010.00 151.5958 60.0005 32.0000 1.9798 1.9818 416.5805 417.0773 0.0747 -1.0000 -1.0000 1315537 1580084010.10 151.5958 60.0005 32.0000 1.9800 1.9819 416.6148 417.1113 0.0749 -1.0000 -1.0000 1315600 1580084010.20 151.5958 60.0005 32.0000 1.9790 1.9810 416.6604 417.1574 0.0748 -1.0000 -1.0000 1315662 1580084010.30 151.5958 60.0005 32.0000 1.9784 1.9803 416.7107 417.2070 0.0747 -1.0000 -1.0000 1315740 1580084010.40 151.5958 60.0005 32.0000 1.9785 1.9805 416.7982 417.2942 0.0746 -1.0000 -1.0000 1315803 1580084010.50 151.5958 60.0005 32.0000 1.9784 1.9804 416.7882 417.2851 0.0748 -1.0000 -1.0000 1315865 1580084010.60 151.6066 60.0005 32.0000 1.9791 1.9810 416.5705 417.0668 0.0748 -1.0000 -1.0000 1316053 1580084010.70 151.5698 60.0005 32.0000 1.9798 1.9817 416.5239 417.0209 0.0749 -1.0000 -1.0000 1316115 1580084010.80 151.5698 60.0005 32.0000 1.9788 1.9807 416.6146 417.1110 0.0747 -1.0000 -1.0000 1316178 1580084010.90 151.5698 60.0005 32.0000 1.9789 1.9808 416.7809 417.2775 0.0747 -1.0000 -1.0000 1316256 1580084011.00 151.5698 60.0005 32.0000 1.9794 1.9814 416.7471 417.2426 0.0746 -1.0000 -1.0000 1316318 1580084011.10 151.5698 60.0005 32.0000 1.9796 1.9816 416.5897 417.0860 0.0747 -1.0000 -1.0000 1316521 1580084011.20 151.5698 60.0005 32.0000 1.9792 1.9811 416.5891 417.0847 0.0747 -1.0000 -1.0000 1316584 1580084011.30 151.5784 60.0005 32.0000 1.9796 1.9815 416.6078 417.1044 0.0748 -1.0000 -1.0000 1316647 1580084011.40 151.5898 60.0005 32.0000 1.9787 1.9807 416.6073 417.1041 0.0748 -1.0000 -1.0000 1316724 1580084011.50 151.5898 60.0005 32.0000 1.9779 1.9798 416.7531 417.2494 0.0747 -1.0000 -1.0000 1316787 1580084011.60 151.5898 60.0005 32.0000 1.9789 1.9808 416.6983 417.1943 0.0747 -1.0000 -1.0000 1317303 1580084011.70 151.5898 60.0005 32.0000 1.9793 1.9812 416.5502 417.0465 0.0747 -1.0000 -1.0000 1317381 1580084011.80 151.4952 60.0005 32.0000 1.9790 1.9809 416.5335 417.0285 0.0746 -1.0000 -1.0000 1317443 1580084011.90 151.4952 60.0005 32.0000 1.9780 1.9799 416.6592 417.1545 0.0745 -1.0000 -1.0000 1317506 1580084012.00 151.4952 60.0005 32.0000 1.9787 1.9806 416.7073 417.2028 0.0746 -1.0000 -1.0000 1317568 1580084012.10 151.4948 60.0005 32.0000 1.9791 1.9810 416.7113 417.2070 0.0747 -1.0000 -1.0000 1317631 1580084012.20 151.4936 60.0005 32.0000 1.9796 1.9815 416.6064 417.1036 0.0749 -1.0000 -1.0000 1317693 1580084012.30 151.4936 60.0005 32.0000 1.9796 1.9815 416.5573 417.0529 0.0747 -1.0000 -1.0000 1317771 1580084012.40 151.4936 60.0005 32.0000 1.9797 1.9817 416.5614 417.0577 0.0748 -1.0000 -1.0000 1317834 1580084012.50 151.4936 60.0005 32.0000 1.9799 1.9818 416.6171 417.1123 0.0745 -1.0000 -1.0000 1317897 1580084012.60 151.4936 60.0005 32.0000 1.9791 1.9811 416.7661 417.2612 0.0746 -1.0000 -1.0000 1317975 1580084012.70 151.4249 60.0005 32.0000 1.9786 1.9806 416.7041 417.2013 0.0749 -1.0000 -1.0000 1318037 1580084012.80 151.4249 60.0005 32.0000 1.9783 1.9803 416.5754 417.0718 0.0747 -1.0000 -1.0000 1318100 1580084012.90 151.4249 60.0005 32.0000 1.9788 1.9807 416.4613 416.9571 0.0747 -1.0000 -1.0000 1318162 1580084013.00 151.4249 60.0005 32.0000 1.9793 1.9813 416.5077 417.0042 0.0748 -1.0000 -1.0000 1318224 1580084013.10 151.4249 60.0005 32.0000 1.9787 1.9807 416.6600 417.1564 0.0747 -1.0000 -1.0000 1318521 1580084013.20 151.4569 60.0005 32.0000 1.9785 1.9805 416.7077 417.2049 0.0748 -1.0000 -1.0000 1318584 1580084013.30 151.4569 60.0005 32.0000 1.9790 1.9809 416.6135 417.1086 0.0746 -1.0000 -1.0000 1318647 1580084013.40 151.4569 60.0005 32.0000 1.9793 1.9812 416.5520 417.0480 0.0748 -1.0000 -1.0000 1318709 1580084013.50 151.4569 60.0005 32.0000 1.9794 1.9813 416.4908 416.9862 0.0746 -1.0000 -1.0000 1318771 1580084013.60 151.4569 60.0005 32.0000 1.9789 1.9808 416.6675 417.1635 0.0747 -1.0000 -1.0000 1318834 1580084013.70 151.4569 60.0005 32.0000 1.9781 1.9800 416.7485 417.2454 0.0748 -1.0000 -1.0000 1318927 1580084013.80 151.4836 60.0005 32.0000 1.9784 1.9804 416.6510 417.1472 0.0747 -1.0000 -1.0000 1318990 1580084013.90 151.4836 60.0005 32.0000 1.9793 1.9812 416.6446 417.1410 0.0747 -1.0000 -1.0000 1319053 1580084014.00 151.4836 60.0005 32.0000 1.9798 1.9818 416.5754 417.0715 0.0747 -1.0000 -1.0000 1319131 1580084014.10 151.4836 60.0005 32.0000 1.9789 1.9809 416.6093 417.1053 0.0747 -1.0000 -1.0000 1319193 1580084014.20 151.4836 60.0005 32.0000 1.9792 1.9811 416.7739 417.2694 0.0746 -1.0000 -1.0000 1319475 1580084014.30 151.5010 60.0005 32.0000 1.9788 1.9807 416.7320 417.2287 0.0749 -1.0000 -1.0000 1319537 1580084014.40 151.5067 60.0005 32.0000 1.9788 1.9808 416.8291 417.3256 0.0747 -1.0000 -1.0000 1319600 1580084014.50 151.5067 60.0005 32.0000 1.9791 1.9811 416.6653 417.1614 0.0747 -1.0000 -1.0000 1319662 1580084014.60 151.5067 60.0005 32.0000 1.9798 1.9817 416.6038 417.1003 0.0747 -1.0000 -1.0000 1319740 1580084014.70 151.5067 60.0005 32.0000 1.9796 1.9815 416.6184 417.1138 0.0746 -1.0000 -1.0000 1319959 1580084014.80 151.5067 60.0005 32.0000 1.9795 1.9814 416.6899 417.1859 0.0746 -1.0000 -1.0000 1320021 1580084014.90 151.4847 60.0004 32.0000 1.9786 1.9805 416.6602 417.1553 0.0745 -1.0000 -1.0000 1320100 1580084015.00 151.4847 60.0004 32.0000 1.9790 1.9810 416.7220 417.2179 0.0747 -1.0000 -1.0000 1320162 1580084015.10 151.4847 60.0004 32.0000 1.9788 1.9807 416.6370 417.1334 0.0747 -1.0000 -1.0000 1320240 1580084015.20 151.4847 60.0004 32.0000 1.9799 1.9819 416.6028 417.0986 0.0747 -1.0000 -1.0000 1320943 1580084015.30 151.4847 60.0004 32.0000 1.9789 1.9808 416.5112 417.0078 0.0748 -1.0000 -1.0000 1321068 1580084015.40 151.4548 60.0004 32.0000 1.9786 1.9806 416.6655 417.1625 0.0748 -1.0000 -1.0000 1321147 1580084015.50 151.4536 60.0004 32.0000 1.9789 1.9809 416.8034 417.2997 0.0746 -1.0000 -1.0000 1321209 1580084015.60 151.4536 60.0004 32.0000 1.9786 1.9805 416.7391 417.2346 0.0747 -1.0000 -1.0000 1321271 1580084015.70 151.4536 60.0004 32.0000 1.9785 1.9805 416.7656 417.2626 0.0747 -1.0000 -1.0000 1321334 1580084015.80 151.4536 60.0004 32.0000 1.9786 1.9806 416.6312 417.1272 0.0747 -1.0000 -1.0000 1321397 1580084015.90 151.4689 60.0004 32.0000 1.9799 1.9819 416.5352 417.0313 0.0747 -1.0000 -1.0000 1321459 1580084016.00 151.5277 60.0004 32.0000 1.9789 1.9808 416.5329 417.0292 0.0747 -1.0000 -1.0000 1321568 1580084016.10 151.5277 60.0004 32.0000 1.9790 1.9809 416.6850 417.1808 0.0746 -1.0000 -1.0000 1321631 1580084016.20 151.5277 60.0004 32.0000 1.9795 1.9814 416.7085 417.2053 0.0748 -1.0000 -1.0000 1321693 1580084016.30 151.5277 60.0004 32.0000 1.9792 1.9812 416.6331 417.1291 0.0747 -1.0000 -1.0000 1321756 1580084016.40 151.5277 60.0004 32.0000 1.9797 1.9816 416.5618 417.0577 0.0746 -1.0000 -1.0000 1321818 1580084016.50 151.4581 60.0004 32.0000 1.9802 1.9822 416.5419 417.0386 0.0748 -1.0000 -1.0000 1321896 1580084016.60 151.4581 60.0004 32.0000 1.9797 1.9816 416.6277 417.1233 0.0746 -1.0000 -1.0000 1321959 1580084016.70 151.4581 60.0004 32.0000 1.9789 1.9808 416.6537 417.1496 0.0747 -1.0000 -1.0000 1322803 1580084016.80 151.4581 60.0004 32.0000 1.9788 1.9807 416.7818 417.2778 0.0747 -1.0000 -1.0000 1322865 1580084016.90 151.4581 60.0004 32.0000 1.9802 1.9822 416.7078 417.2037 0.0746 -1.0000 -1.0000 1322943 1580084017.00 151.4581 60.0004 32.0000 1.9800 1.9819 416.6236 417.1184 0.0745 -1.0000 -1.0000 1323006 1580084017.10 151.4581 60.0004 32.0000 1.9793 1.9813 416.5186 417.0147 0.0747 -1.0000 -1.0000 1323084 1580084017.20 151.4581 60.0004 32.0000 1.9797 1.9816 416.6270 417.1237 0.0748 -1.0000 -1.0000 1323147 1580084017.30 151.4581 60.0004 32.0000 1.9791 1.9811 416.7370 417.2335 0.0747 -1.0000 -1.0000 1323209 1580084017.40 151.4581 60.0004 32.0000 1.9788 1.9807 416.8236 417.3216 0.0749 -1.0000 -1.0000 1323287 1580084017.50 151.4581 60.0004 32.0000 1.9798 1.9817 416.6182 417.1143 0.0747 -1.0000 -1.0000 1323350 1580084017.60 151.4880 60.0004 32.0000 1.9797 1.9817 416.5740 417.0702 0.0747 -1.0000 -1.0000 1323412 1580084017.70 151.4880 60.0004 32.0000 1.9796 1.9816 416.6509 417.1476 0.0747 -1.0000 -1.0000 1323490 1580084017.80 151.4880 60.0004 32.0000 1.9792 1.9811 416.6681 417.1631 0.0745 -1.0000 -1.0000 1323553 1580084017.90 151.4880 60.0004 32.0000 1.9788 1.9808 416.7524 417.2485 0.0747 -1.0000 -1.0000 1323615 1580084018.00 151.4880 60.0004 32.0000 1.9792 1.9811 416.7520 417.2481 0.0747 -1.0000 -1.0000 1323693 1580084018.10 151.5001 60.0004 32.0000 1.9797 1.9816 416.5701 417.0669 0.0748 -1.0000 -1.0000 1323771 1580084018.20 151.5611 60.0004 32.0000 1.9803 1.9822 416.5742 417.0700 0.0746 -1.0000 -1.0000 1323834 1580084018.30 151.5611 60.0004 32.0000 1.9798 1.9818 416.6934 417.1902 0.0747 -1.0000 -1.0000 1323897 1580084018.40 151.5611 60.0004 32.0000 1.9788 1.9807 416.7275 417.2233 0.0747 -1.0000 -1.0000 1323959 1580084018.50 151.5611 60.0004 32.0000 1.9792 1.9812 416.6762 417.1724 0.0747 -1.0000 -1.0000 1324021 1580084018.60 151.5611 60.0004 32.0000 1.9798 1.9817 416.5638 417.0591 0.0747 -1.0000 -1.0000 1324100 1580084018.70 151.5611 60.0004 32.0000 1.9795 1.9815 416.5318 417.0284 0.0747 -1.0000 -1.0000 1324162 1580084018.80 151.5842 60.0004 32.0000 1.9790 1.9810 416.6718 417.1679 0.0747 -1.0000 -1.0000 1324287 1580084018.90 151.5853 60.0004 32.0000 1.9789 1.9809 416.7906 417.2879 0.0748 -1.0000 -1.0000 1324365 1580084019.00 151.5853 60.0004 32.0000 1.9791 1.9811 416.8030 417.2992 0.0748 -1.0000 -1.0000 1324427 1580084019.10 151.5853 60.0004 32.0000 1.9792 1.9811 416.6968 417.1927 0.0746 -1.0000 -1.0000 1324490 1580084019.20 151.5853 60.0004 32.0000 1.9793 1.9813 416.5446 417.0394 0.0746 -1.0000 -1.0000 1324553 1580084019.30 151.5851 60.0004 32.0000 1.9790 1.9809 416.5064 417.0019 0.0746 -1.0000 -1.0000 1324943 1580084019.40 151.5810 60.0004 32.0000 1.9793 1.9812 416.5507 417.0455 0.0746 -1.0000 -1.0000 1325021 1580084019.50 151.5810 60.0004 32.0000 1.9783 1.9802 416.5921 417.0884 0.0747 -1.0000 -1.0000 1325084 1580084019.60 151.5810 60.0004 32.0000 1.9785 1.9804 416.7537 417.2499 0.0747 -1.0000 -1.0000 1325147 1580084019.70 151.5810 60.0004 32.0000 1.9793 1.9812 416.6445 417.1394 0.0745 -1.0000 -1.0000 1325224 1580084019.80 151.5810 60.0004 32.0000 1.9796 1.9816 416.4979 416.9938 0.0747 -1.0000 -1.0000 1325443 1580084019.90 151.5810 60.0004 32.0000 1.9790 1.9809 416.5409 417.0372 0.0748 -1.0000 -1.0000 1325506 1580084020.00 151.4963 60.0005 32.0000 1.9785 1.9804 416.6441 417.1408 0.0748 -1.0000 -1.0000 1325584 1580084020.10 151.4963 60.0005 32.0000 1.9784 1.9803 416.7458 417.2416 0.0746 -1.0000 -1.0000 1325647 1580084020.20 151.4963 60.0005 32.0000 1.9780 1.9799 416.7309 417.2268 0.0747 -1.0000 -1.0000 1325709 1580084020.30 151.4963 60.0005 32.0000 1.9781 1.9801 416.6562 417.1532 0.0748 -1.0000 -1.0000 1326006 1580084020.40 151.4963 60.0005 32.0000 1.9785 1.9805 416.6629 417.1590 0.0747 -1.0000 -1.0000 1326068 1580084020.50 151.4963 60.0005 32.0000 1.9787 1.9806 416.5861 417.0831 0.0749 -1.0000 -1.0000 1326131 1580084020.60 151.4952 60.0005 32.0000 1.9788 1.9808 416.5986 417.0945 0.0747 -1.0000 -1.0000 1326193 1580084020.70 151.4919 60.0005 32.0000 1.9782 1.9802 416.7893 417.2863 0.0748 -1.0000 -1.0000 1326256 1580084020.80 151.4919 60.0005 32.0000 1.9784 1.9804 416.7513 417.2476 0.0747 -1.0000 -1.0000 1326584 1580084020.90 151.4919 60.0005 32.0000 1.9781 1.9800 416.7209 417.2169 0.0747 -1.0000 -1.0000 1326662 1580084021.00 151.4919 60.0005 32.0000 1.9787 1.9807 416.5726 417.0690 0.0747 -1.0000 -1.0000 1326724 1580084021.10 151.4919 60.0005 32.0000 1.9792 1.9811 416.5090 417.0049 0.0747 -1.0000 -1.0000 1326803 1580084021.20 151.4624 60.0005 32.0000 1.9792 1.9812 416.5268 417.0231 0.0748 -1.0000 -1.0000 1326881 1580084021.30 151.4434 60.0005 32.0000 1.9788 1.9808 416.7006 417.1970 0.0747 -1.0000 -1.0000 1327084 1580084021.40 151.4434 60.0005 32.0000 1.9781 1.9800 416.8137 417.3094 0.0746 -1.0000 -1.0000 1327162 1580084021.50 151.4434 60.0005 32.0000 1.9784 1.9804 416.6601 417.1558 0.0747 -1.0000 -1.0000 1327224 1580084021.60 151.4434 60.0005 32.0000 1.9782 1.9802 416.5613 417.0579 0.0748 -1.0000 -1.0000 1327287 1580084021.70 151.4434 60.0005 32.0000 1.9786 1.9805 416.6187 417.1157 0.0748 -1.0000 -1.0000 1327350 1580084021.80 151.4245 60.0005 32.0000 1.9786 1.9805 416.4860 416.9817 0.0747 -1.0000 -1.0000 1327412 1580084021.90 151.4201 60.0005 32.0000 1.9783 1.9802 416.5861 417.0830 0.0748 -1.0000 -1.0000 1327475 1580084022.00 151.4201 60.0005 32.0000 1.9778 1.9797 416.7124 417.2092 0.0748 -1.0000 -1.0000 1327553 1580084022.10 151.4201 60.0005 32.0000 1.9780 1.9799 416.6431 417.1388 0.0746 -1.0000 -1.0000 1327615 1580084022.20 151.4201 60.0005 32.0000 1.9780 1.9800 416.6730 417.1689 0.0747 -1.0000 -1.0000 1327678 1580084022.30 151.4201 60.0005 32.0000 1.9784 1.9803 416.6380 417.1349 0.0748 -1.0000 -1.0000 1327756 1580084022.40 151.4527 60.0005 32.0000 1.9787 1.9807 416.5991 417.0955 0.0748 -1.0000 -1.0000 1327818 1580084022.50 151.4527 60.0005 32.0000 1.9787 1.9807 416.5296 417.0261 0.0748 -1.0000 -1.0000 1327881 1580084022.60 151.4527 60.0005 32.0000 1.9783 1.9803 416.5705 417.0656 0.0746 -1.0000 -1.0000 1327943 1580084022.70 151.4527 60.0005 32.0000 1.9783 1.9803 416.5789 417.0744 0.0746 -1.0000 -1.0000 1328006 1580084022.80 151.4527 60.0005 32.0000 1.9785 1.9804 416.6903 417.1864 0.0747 -1.0000 -1.0000 1328068 1580084022.90 151.4847 60.0005 32.0000 1.9793 1.9812 416.6517 417.1474 0.0747 -1.0000 -1.0000 1328209 1580084023.00 151.4898 60.0005 32.0000 1.9790 1.9810 416.5347 417.0315 0.0749 -1.0000 -1.0000 1328271 1580084023.10 151.4898 60.0005 32.0000 1.9792 1.9812 416.5179 417.0138 0.0747 -1.0000 -1.0000 1328349 1580084023.20 151.4898 60.0005 32.0000 1.9784 1.9804 416.5831 417.0796 0.0747 -1.0000 -1.0000 1328412 1580084023.30 151.4898 60.0005 32.0000 1.9792 1.9812 416.7570 417.2534 0.0747 -1.0000 -1.0000 1328475 1580084023.40 151.4898 60.0005 32.0000 1.9782 1.9802 416.7704 417.2667 0.0747 -1.0000 -1.0000 1328740 1580084023.50 151.5238 60.0005 32.0000 1.9790 1.9809 416.8103 417.3055 0.0746 -1.0000 -1.0000 1328803 1580084023.60 151.5320 60.0005 32.0000 1.9789 1.9809 416.6736 417.1686 0.0745 -1.0000 -1.0000 1328865 1580084023.70 151.5320 60.0005 32.0000 1.9799 1.9819 416.5413 417.0359 0.0746 -1.0000 -1.0000 1328943 1580084023.80 151.5320 60.0005 32.0000 1.9797 1.9817 416.6068 417.1033 0.0748 -1.0000 -1.0000 1329006 1580084023.90 151.5320 60.0005 32.0000 1.9796 1.9815 416.6640 417.1599 0.0746 -1.0000 -1.0000 1329193 1580084024.00 151.5320 60.0005 32.0000 1.9796 1.9815 416.7501 417.2460 0.0747 -1.0000 -1.0000 1329256 1580084024.10 151.4373 60.0005 32.0000 1.9797 1.9817 416.6295 417.1260 0.0748 -1.0000 -1.0000 1329318 1580084024.20 151.4373 60.0005 32.0000 1.9796 1.9816 416.5535 417.0497 0.0747 -1.0000 -1.0000 1329381 1580084024.30 151.4373 60.0005 32.0000 1.9793 1.9812 416.5164 417.0112 0.0746 -1.0000 -1.0000 1329459 1580084024.40 151.4373 60.0005 32.0000 1.9785 1.9804 416.6913 417.1883 0.0748 -1.0000 -1.0000 1329787 1580084024.50 151.4373 60.0005 32.0000 1.9781 1.9801 416.7323 417.2294 0.0748 -1.0000 -1.0000 1329850 1580084024.60 151.4373 60.0005 32.0000 1.9787 1.9807 416.7024 417.1981 0.0746 -1.0000 -1.0000 1329927 1580084024.70 151.4373 60.0005 32.0000 1.9787 1.9806 416.6040 417.1000 0.0747 -1.0000 -1.0000 1329974 1580084024.80 151.4751 60.0003 32.0000 1.9796 1.9816 416.5323 417.0280 0.0746 -1.0000 -1.0000 1330053 1580084024.90 151.4567 60.0001 32.0000 1.9791 1.9810 416.5568 417.0521 0.0746 -1.0000 -1.0000 1330615 1580084025.00 151.4567 60.0001 32.0000 1.9791 1.9810 416.6835 417.1795 0.0747 -1.0000 -1.0000 1330678 1580084025.10 151.4661 60.0001 32.0000 1.9783 1.9802 416.6782 417.1743 0.0747 -1.0000 -1.0000 1330740 1580084025.20 151.5371 60.0001 32.0000 1.9790 1.9809 416.6774 417.1731 0.0746 -1.0000 -1.0000 1330803 1580084025.30 151.5371 60.0001 32.0000 1.9792 1.9812 416.5690 417.0656 0.0748 -1.0000 -1.0000 1330865 1580084025.40 151.5371 60.0001 32.0000 1.9793 1.9812 416.5476 417.0440 0.0747 -1.0000 -1.0000 1330943 1580084025.50 151.5371 60.0001 32.0000 1.9785 1.9804 416.7516 417.2474 0.0746 -1.0000 -1.0000 1331193 1580084025.60 151.5371 60.0001 32.0000 1.9794 1.9813 416.8112 417.3077 0.0747 -1.0000 -1.0000 1331256 1580084025.70 151.5371 60.0001 32.0000 1.9785 1.9804 416.7428 417.2387 0.0746 -1.0000 -1.0000 1331334 1580084025.80 151.5281 60.0001 32.0000 1.9788 1.9807 416.7107 417.2072 0.0747 -1.0000 -1.0000 1331397 1580084025.90 151.5281 60.0001 32.0000 1.9793 1.9812 416.5562 417.0516 0.0747 -1.0000 -1.0000 1331459 1580084026.00 151.5281 60.0001 32.0000 1.9793 1.9812 416.5928 417.0896 0.0748 -1.0000 -1.0000 1331521 1580084026.10 151.5281 60.0001 32.0000 1.9799 1.9818 416.5761 417.0717 0.0746 -1.0000 -1.0000 1331584 1580084026.20 151.5281 60.0001 32.0000 1.9784 1.9803 416.6641 417.1601 0.0747 -1.0000 -1.0000 1331662 1580084026.30 151.5269 60.0001 32.0000 1.9793 1.9813 416.6548 417.1512 0.0747 -1.0000 -1.0000 1331724 1580084026.40 151.5229 60.0001 32.0000 1.9797 1.9817 416.5829 417.0786 0.0747 -1.0000 -1.0000 1331787 1580084026.50 151.5229 60.0001 32.0000 1.9792 1.9812 416.5620 417.0582 0.0747 -1.0000 -1.0000 1331927 1580084026.60 151.5229 60.0001 32.0000 1.9791 1.9810 416.6097 417.1065 0.0749 -1.0000 -1.0000 1331990 1580084026.70 151.5229 60.0001 32.0000 1.9793 1.9812 416.6824 417.1788 0.0748 -1.0000 -1.0000 1332052 1580084026.80 151.5229 60.0001 32.0000 1.9788 1.9808 416.7052 417.2019 0.0748 -1.0000 -1.0000 1332115 1580084026.90 151.5822 60.0001 32.0000 1.9789 1.9809 416.8050 417.3019 0.0748 -1.0000 -1.0000 1332193 1580084027.00 151.5822 60.0001 32.0000 1.9795 1.9815 416.6517 417.1476 0.0747 -1.0000 -1.0000 1332568 1580084027.10 151.5822 60.0001 32.0000 1.9791 1.9810 416.5309 417.0263 0.0745 -1.0000 -1.0000 1332647 1580084027.20 151.5822 60.0001 32.0000 1.9790 1.9810 416.4603 416.9555 0.0746 -1.0000 -1.0000 1332709 1580084027.30 151.5822 60.0001 32.0000 1.9792 1.9811 416.5242 417.0199 0.0747 -1.0000 -1.0000 1332771 1580084027.40 151.5639 60.0001 32.0000 1.9782 1.9801 416.6642 417.1606 0.0748 -1.0000 -1.0000 1332850 1580084027.50 151.5618 60.0001 32.0000 1.9780 1.9799 416.6844 417.1809 0.0747 -1.0000 -1.0000 1332912 1580084027.60 151.5618 60.0001 32.0000 1.9787 1.9806 416.6485 417.1443 0.0747 -1.0000 -1.0000 1332974 1580084027.70 151.5618 60.0001 32.0000 1.9787 1.9807 416.5750 417.0717 0.0749 -1.0000 -1.0000 1333037 1580084027.80 151.5618 60.0001 32.0000 1.9790 1.9810 416.4578 416.9539 0.0747 -1.0000 -1.0000 1333100 1580084027.90 151.5607 60.0001 32.0000 1.9790 1.9809 416.5534 417.0493 0.0747 -1.0000 -1.0000 1333162 1580084028.00 151.5134 60.0001 32.0000 1.9789 1.9809 416.6962 417.1925 0.0747 -1.0000 -1.0000 1333303 1580084028.10 151.5134 60.0001 32.0000 1.9781 1.9801 416.6756 417.1712 0.0746 -1.0000 -1.0000 1333365 1580084028.20 151.5134 60.0001 32.0000 1.9781 1.9800 416.5642 417.0590 0.0745 -1.0000 -1.0000 1333427 1580084028.30 151.5134 60.0001 32.0000 1.9787 1.9806 416.5598 417.0553 0.0747 -1.0000 -1.0000 1333506 1580084028.40 151.5134 60.0001 32.0000 1.9793 1.9813 416.5359 417.0321 0.0747 -1.0000 -1.0000 1333568 1580084028.50 151.5134 60.0001 32.0000 1.9780 1.9800 416.7108 417.2073 0.0748 -1.0000 -1.0000 1333787 1580084028.60 151.5453 60.0001 32.0000 1.9779 1.9799 416.6592 417.1555 0.0747 -1.0000 -1.0000 1333865 1580084028.70 151.5453 60.0001 32.0000 1.9780 1.9799 416.7621 417.2586 0.0747 -1.0000 -1.0000 1333927 1580084028.80 151.5453 60.0001 32.0000 1.9784 1.9803 416.6356 417.1317 0.0747 -1.0000 -1.0000 1333990 1580084028.90 151.5453 60.0001 32.0000 1.9790 1.9809 416.5520 417.0465 0.0745 -1.0000 -1.0000 1334053 1580084029.00 151.5453 60.0001 32.0000 1.9795 1.9814 416.4805 416.9769 0.0747 -1.0000 -1.0000 1334131 1580084029.10 151.5453 60.0001 32.0000 1.9792 1.9811 416.5497 417.0461 0.0748 -1.0000 -1.0000 1334459 1580084029.20 151.4725 60.0001 32.0000 1.9788 1.9807 416.5833 417.0770 0.0745 -1.0000 -1.0000 1334521 1580084029.30 151.4725 60.0001 32.0000 1.9783 1.9803 416.7598 417.2560 0.0746 -1.0000 -1.0000 1334584 1580084029.40 151.4725 60.0001 32.0000 1.9780 1.9800 416.7549 417.2498 0.0745 -1.0000 -1.0000 1334662 1580084029.50 151.4725 60.0001 32.0000 1.9781 1.9801 416.6745 417.1708 0.0748 -1.0000 -1.0000 1334724 1580084029.60 151.4725 60.0001 32.0000 1.9793 1.9813 416.5073 417.0043 0.0748 -1.0000 -1.0000 1335053 1580084029.70 151.4608 60.0001 32.0000 1.9790 1.9809 416.5094 417.0040 0.0744 -1.0000 -1.0000 1335131 1580084029.80 151.4608 60.0001 32.0000 1.9787 1.9807 416.5489 417.0447 0.0747 -1.0000 -1.0000 1335193 1580084029.90 151.4608 60.0001 32.0000 1.9783 1.9802 416.7150 417.2107 0.0746 -1.0000 -1.0000 1335256 1580084030.00 151.4608 60.0001 32.0000 1.9783 1.9802 416.7142 417.2102 0.0747 -1.0000 -1.0000 1335334 1580084030.10 151.4608 60.0001 32.0000 1.9787 1.9806 416.6963 417.1924 0.0747 -1.0000 -1.0000 1335459 1580084030.20 151.4608 60.0001 32.0000 1.9786 1.9805 416.6123 417.1086 0.0747 -1.0000 -1.0000 1335521 1580084030.30 151.4552 60.0001 32.0000 1.9795 1.9814 416.4266 416.9223 0.0747 -1.0000 -1.0000 1335600 1580084030.40 151.4326 60.0001 32.0000 1.9786 1.9806 416.5504 417.0474 0.0748 -1.0000 -1.0000 1335662 1580084030.50 151.4326 60.0001 32.0000 1.9780 1.9799 416.6062 417.1019 0.0746 -1.0000 -1.0000 1335724 1580084030.60 151.4326 60.0001 32.0000 1.9783 1.9802 416.6281 417.1236 0.0747 -1.0000 -1.0000 1335975 1580084030.70 151.4326 60.0001 32.0000 1.9789 1.9809 416.5854 417.0825 0.0747 -1.0000 -1.0000 1336037 1580084030.80 151.4326 60.0001 32.0000 1.9802 1.9821 416.4846 416.9806 0.0748 -1.0000 -1.0000 1336100 1580084030.90 151.5138 60.0001 32.0000 1.9796 1.9816 416.5508 417.0471 0.0747 -1.0000 -1.0000 1336162 1580084031.00 151.5138 60.0001 32.0000 1.9792 1.9812 416.7697 417.2656 0.0747 -1.0000 -1.0000 1336224 1580084031.10 151.5138 60.0001 32.0000 1.9785 1.9804 416.7790 417.2758 0.0748 -1.0000 -1.0000 1336475 1580084031.20 151.5138 60.0001 32.0000 1.9792 1.9811 416.6818 417.1790 0.0749 -1.0000 -1.0000 1336537 1580084031.30 151.5138 60.0001 32.0000 1.9785 1.9805 416.6964 417.1936 0.0748 -1.0000 -1.0000 1336600 1580084031.40 151.4524 60.0001 32.0000 1.9797 1.9817 416.4785 416.9739 0.0745 -1.0000 -1.0000 1336678 1580084031.50 151.4348 60.0001 32.0000 1.9792 1.9811 416.5391 417.0353 0.0747 -1.0000 -1.0000 1336740 1580084031.60 151.4348 60.0001 32.0000 1.9782 1.9801 416.6544 417.1497 0.0746 -1.0000 -1.0000 1337053 1580084031.70 151.4348 60.0001 32.0000 1.9782 1.9801 416.7771 417.2727 0.0746 -1.0000 -1.0000 1337131 1580084031.80 151.4348 60.0001 32.0000 1.9785 1.9805 416.5062 417.0011 0.0746 -1.0000 -1.0000 1337193 1580084031.90 151.4348 60.0001 32.0000 1.9792 1.9811 416.5660 417.0630 0.0748 -1.0000 -1.0000 1337256 1580084032.00 151.4995 60.0001 32.0000 1.9786 1.9805 416.6098 417.1064 0.0748 -1.0000 -1.0000 1337318 1580084032.10 151.4995 60.0001 32.0000 1.9790 1.9809 416.8153 417.3102 0.0744 -1.0000 -1.0000 1337459 1580084032.20 151.4995 60.0001 32.0000 1.9790 1.9809 416.7227 417.2182 0.0747 -1.0000 -1.0000 1337521 1580084032.30 151.4995 60.0001 32.0000 1.9796 1.9815 416.5860 417.0823 0.0747 -1.0000 -1.0000 1337600 1580084032.40 151.4995 60.0001 32.0000 1.9799 1.9818 416.4620 416.9585 0.0748 -1.0000 -1.0000 1337662 1580084032.50 151.4602 60.0001 32.0000 1.9790 1.9810 416.5998 417.0954 0.0746 -1.0000 -1.0000 1337724 1580084032.60 151.4558 60.0001 32.0000 1.9787 1.9806 416.7049 417.2012 0.0747 -1.0000 -1.0000 1338209 1580084032.70 151.4558 60.0001 32.0000 1.9778 1.9798 416.7437 417.2403 0.0747 -1.0000 -1.0000 1338271 1580084032.80 151.4558 60.0001 32.0000 1.9781 1.9800 416.6861 417.1824 0.0748 -1.0000 -1.0000 1338334 1580084032.90 151.4558 60.0001 32.0000 1.9789 1.9808 416.5715 417.0686 0.0749 -1.0000 -1.0000 1338412 1580084033.00 151.4617 60.0001 32.0000 1.9796 1.9816 416.5784 417.0741 0.0746 -1.0000 -1.0000 1338475 1580084033.10 151.5406 60.0001 32.0000 1.9796 1.9815 416.6855 417.1805 0.0745 -1.0000 -1.0000 1338553 1580084033.20 151.5406 60.0001 32.0000 1.9786 1.9806 416.7497 417.2452 0.0746 -1.0000 -1.0000 1338693 1580084033.30 151.5406 60.0001 32.0000 1.9784 1.9804 416.7300 417.2257 0.0746 -1.0000 -1.0000 1338756 1580084033.40 151.5406 60.0001 32.0000 1.9787 1.9806 416.6225 417.1189 0.0748 -1.0000 -1.0000 1338818 1580084033.50 151.5406 60.0001 32.0000 1.9800 1.9820 416.5917 417.0877 0.0747 -1.0000 -1.0000 1338897 1580084033.60 151.6237 60.0001 32.0000 1.9797 1.9816 416.5420 417.0377 0.0747 -1.0000 -1.0000 1338943 1580084033.70 151.6237 60.0001 32.0000 1.9793 1.9812 416.5232 417.0192 0.0747 -1.0000 -1.0000 1339193 1580084033.80 151.6237 60.0001 32.0000 1.9791 1.9810 416.5810 417.0772 0.0747 -1.0000 -1.0000 1339256 1580084033.90 151.6237 60.0001 32.0000 1.9784 1.9803 416.7738 417.2700 0.0747 -1.0000 -1.0000 1339318 1580084034.00 151.6237 60.0001 32.0000 1.9787 1.9807 416.6797 417.1759 0.0747 -1.0000 -1.0000 1339397 1580084034.10 151.6237 60.0001 32.0000 1.9797 1.9817 416.5291 417.0250 0.0746 -1.0000 -1.0000 1339459 1580084034.20 151.5159 60.0001 32.0000 1.9797 1.9816 416.4479 416.9436 0.0747 -1.0000 -1.0000 1339693 1580084034.30 151.5159 60.0001 32.0000 1.9788 1.9808 416.6507 417.1466 0.0747 -1.0000 -1.0000 1339771 1580084034.40 151.5159 60.0001 32.0000 1.9786 1.9806 416.7395 417.2360 0.0748 -1.0000 -1.0000 1339834 1580084034.50 151.5159 60.0001 32.0000 1.9783 1.9803 416.7124 417.2094 0.0748 -1.0000 -1.0000 1339897 1580084034.60 151.5159 60.0001 32.0000 1.9784 1.9803 416.5310 417.0271 0.0748 -1.0000 -1.0000 1339974 1580084034.70 151.5302 60.0011 32.0000 1.9784 1.9804 416.5891 417.0856 0.0748 -1.0000 -1.0000 1340271 1580084034.80 151.5304 60.0011 32.0000 1.9785 1.9804 416.5737 417.0692 0.0746 -1.0000 -1.0000 1340334 1580084034.90 151.5304 60.0011 32.0000 1.9778 1.9798 416.6164 417.1119 0.0746 -1.0000 -1.0000 1340396 1580084035.00 151.5304 60.0011 32.0000 1.9778 1.9797 416.7696 417.2655 0.0747 -1.0000 -1.0000 1340459 1580084035.10 151.5304 60.0011 32.0000 1.9787 1.9807 416.8637 417.3594 0.0746 -1.0000 -1.0000 1340537 1580084035.20 151.5295 60.0011 32.0000 1.9786 1.9805 416.5143 417.0095 0.0746 -1.0000 -1.0000 1340600 1580084035.30 151.5275 60.0011 32.0000 1.9791 1.9811 416.4960 416.9925 0.0749 -1.0000 -1.0000 1340678 1580084035.40 151.5275 60.0011 32.0000 1.9789 1.9808 416.5288 417.0245 0.0747 -1.0000 -1.0000 1340756 1580084035.50 151.5275 60.0011 32.0000 1.9778 1.9797 416.6317 417.1282 0.0747 -1.0000 -1.0000 1340818 1580084035.60 151.5275 60.0011 32.0000 1.9784 1.9803 416.7521 417.2480 0.0746 -1.0000 -1.0000 1340881 1580084035.70 151.5275 60.0011 32.0000 1.9786 1.9805 416.7748 417.2703 0.0746 -1.0000 -1.0000 1341068 1580084035.80 151.5462 60.0011 32.0000 1.9783 1.9802 416.7001 417.1959 0.0746 -1.0000 -1.0000 1341131 1580084035.90 151.5462 60.0011 32.0000 1.9790 1.9809 416.5784 417.0750 0.0748 -1.0000 -1.0000 1341193 1580084036.00 151.5462 60.0011 32.0000 1.9795 1.9815 416.5328 417.0278 0.0745 -1.0000 -1.0000 1341256 1580084036.10 151.5462 60.0011 32.0000 1.9796 1.9815 416.5955 417.0911 0.0747 -1.0000 -1.0000 1341318 1580084036.20 151.5462 60.0011 32.0000 1.9780 1.9799 416.6818 417.1773 0.0746 -1.0000 -1.0000 1341709 1580084036.30 151.5125 60.0011 32.0000 1.9783 1.9802 416.6598 417.1560 0.0747 -1.0000 -1.0000 1341771 1580084036.40 151.5125 60.0011 32.0000 1.9791 1.9810 416.5738 417.0692 0.0745 -1.0000 -1.0000 1341834 1580084036.50 151.5125 60.0011 32.0000 1.9796 1.9815 416.5134 417.0085 0.0746 -1.0000 -1.0000 1341897 1580084036.60 151.5125 60.0011 32.0000 1.9791 1.9811 416.6415 417.1376 0.0747 -1.0000 -1.0000 1341974 1580084036.70 151.5125 60.0011 32.0000 1.9787 1.9807 416.7044 417.2002 0.0747 -1.0000 -1.0000 1342209 1580084036.80 151.5125 60.0011 32.0000 1.9783 1.9802 416.7284 417.2241 0.0746 -1.0000 -1.0000 1342271 1580084036.90 151.4648 60.0011 32.0000 1.9786 1.9806 416.7694 417.2655 0.0747 -1.0000 -1.0000 1342334 1580084037.00 151.4648 60.0011 32.0000 1.9785 1.9804 416.6476 417.1442 0.0748 -1.0000 -1.0000 1342396 1580084037.10 151.4648 60.0011 32.0000 1.9797 1.9817 416.5427 417.0390 0.0747 -1.0000 -1.0000 1342474 1580084037.20 151.4648 60.0011 32.0000 1.9789 1.9809 416.5506 417.0464 0.0746 -1.0000 -1.0000 1342537 1580084037.30 151.4648 60.0011 32.0000 1.9787 1.9807 416.5776 417.0729 0.0746 -1.0000 -1.0000 1342709 1580084037.40 151.4560 60.0011 32.0000 1.9784 1.9803 416.7875 417.2820 0.0745 -1.0000 -1.0000 1342787 1580084037.50 151.4551 60.0011 32.0000 1.9779 1.9799 416.7920 417.2881 0.0747 -1.0000 -1.0000 1342850 1580084037.60 151.4551 60.0011 32.0000 1.9781 1.9800 416.7006 417.1973 0.0748 -1.0000 -1.0000 1342912 1580084037.70 151.4551 60.0011 32.0000 1.9788 1.9808 416.4524 416.9477 0.0746 -1.0000 -1.0000 1342990 1580084037.80 151.4551 60.0011 32.0000 1.9789 1.9808 416.5704 417.0657 0.0745 -1.0000 -1.0000 1343209 1580084037.90 151.4551 60.0011 32.0000 1.9792 1.9811 416.7288 417.2237 0.0745 -1.0000 -1.0000 1343271 1580084038.00 151.4796 60.0011 32.0000 1.9783 1.9802 416.7745 417.2705 0.0747 -1.0000 -1.0000 1343350 1580084038.10 151.4796 60.0011 32.0000 1.9790 1.9809 416.7893 417.2853 0.0746 -1.0000 -1.0000 1343412 1580084038.20 151.4796 60.0011 32.0000 1.9784 1.9804 416.7234 417.2193 0.0747 -1.0000 -1.0000 1343475 1580084038.30 151.4796 60.0011 32.0000 1.9792 1.9811 416.6674 417.1633 0.0747 -1.0000 -1.0000 1343709 1580084038.40 151.4796 60.0011 32.0000 1.9798 1.9817 416.6308 417.1273 0.0747 -1.0000 -1.0000 1343771 1580084038.50 151.4751 60.0011 32.0000 1.9797 1.9816 416.7677 417.2631 0.0746 -1.0000 -1.0000 1343834 1580084038.60 151.4716 60.0011 32.0000 1.9786 1.9806 416.8669 417.3628 0.0746 -1.0000 -1.0000 1343912 1580084038.70 151.4716 60.0011 32.0000 1.9786 1.9805 416.7975 417.2937 0.0747 -1.0000 -1.0000 1343974 1580084038.80 151.4716 60.0011 32.0000 1.9787 1.9807 416.6760 417.1714 0.0746 -1.0000 -1.0000 1344459 1580084038.90 151.4716 60.0011 32.0000 1.9792 1.9811 416.6077 417.1044 0.0747 -1.0000 -1.0000 1344537 1580084039.00 151.4716 60.0011 32.0000 1.9784 1.9803 416.6205 417.1159 0.0746 -1.0000 -1.0000 1344600 1580084039.10 151.4359 60.0011 32.0000 1.9788 1.9808 416.7249 417.2202 0.0746 -1.0000 -1.0000 1344662 1580084039.20 151.4359 60.0011 32.0000 1.9784 1.9804 416.7627 417.2583 0.0746 -1.0000 -1.0000 1344740 1580084039.30 151.4359 60.0011 32.0000 1.9797 1.9817 416.7316 417.2268 0.0745 -1.0000 -1.0000 1344959 1580084039.40 151.4359 60.0011 32.0000 1.9795 1.9814 416.6318 417.1277 0.0747 -1.0000 -1.0000 1345037 1580084039.50 151.4359 60.0011 32.0000 1.9797 1.9817 416.5697 417.0658 0.0747 -1.0000 -1.0000 1345100 1580084039.60 151.4704 60.0014 32.0000 1.9794 1.9813 416.7278 417.2239 0.0746 -1.0000 -1.0000 1345162 1580084039.70 151.4959 60.0016 32.0000 1.9782 1.9802 416.8030 417.2988 0.0746 -1.0000 -1.0000 1345240 1580084039.80 151.4959 60.0016 32.0000 1.9790 1.9810 416.7104 417.2071 0.0747 -1.0000 -1.0000 1345303 1580084039.90 151.4959 60.0016 32.0000 1.9791 1.9811 416.6149 417.1104 0.0746 -1.0000 -1.0000 1345365 1580084040.00 151.4959 60.0016 32.0000 1.9797 1.9817 416.5652 417.0598 0.0745 -1.0000 -1.0000 1345427 1580084040.10 151.4959 60.0016 32.0000 1.9800 1.9819 416.6623 417.1584 0.0747 -1.0000 -1.0000 1345490 1580084040.20 151.4959 60.0016 32.0000 1.9788 1.9807 416.7696 417.2656 0.0746 -1.0000 -1.0000 1345568 1580084040.30 151.5535 60.0016 32.0000 1.9781 1.9801 416.7601 417.2557 0.0746 -1.0000 -1.0000 1345631 1580084040.40 151.5535 60.0016 32.0000 1.9783 1.9803 416.7413 417.2366 0.0745 -1.0000 -1.0000 1345818 1580084040.50 151.5535 60.0016 32.0000 1.9788 1.9807 416.5971 417.0925 0.0746 -1.0000 -1.0000 1345881 1580084040.60 151.5535 60.0016 32.0000 1.9797 1.9816 416.5838 417.0784 0.0745 -1.0000 -1.0000 1345959 1580084040.70 151.5535 60.0016 32.0000 1.9793 1.9812 416.6914 417.1871 0.0747 -1.0000 -1.0000 1346021 1580084040.80 151.5329 60.0016 32.0000 1.9780 1.9799 416.7964 417.2923 0.0745 -1.0000 -1.0000 1346084 1580084040.90 151.5329 60.0016 32.0000 1.9781 1.9800 416.7667 417.2629 0.0746 -1.0000 -1.0000 1346287 1580084041.00 151.5329 60.0016 32.0000 1.9787 1.9807 416.7156 417.2117 0.0748 -1.0000 -1.0000 1346349 1580084041.10 151.5329 60.0016 32.0000 1.9799 1.9818 416.5616 417.0586 0.0748 -1.0000 -1.0000 1346412 1580084041.20 151.5329 60.0016 32.0000 1.9790 1.9809 416.5095 417.0044 0.0746 -1.0000 -1.0000 1346474 1580084041.30 151.5329 60.0016 32.0000 1.9786 1.9805 416.6268 417.1223 0.0746 -1.0000 -1.0000 1346537 1580084041.40 151.5283 60.0016 32.0000 1.9780 1.9800 416.7038 417.1987 0.0745 -1.0000 -1.0000 1347006 1580084041.50 151.5283 60.0016 32.0000 1.9781 1.9801 416.8047 417.3007 0.0747 -1.0000 -1.0000 1347068 1580084041.60 151.5283 60.0016 32.0000 1.9781 1.9800 416.7151 417.2109 0.0746 -1.0000 -1.0000 1347131 1580084041.70 151.5283 60.0016 32.0000 1.9787 1.9806 416.5850 417.0799 0.0745 -1.0000 -1.0000 1347209 1580084041.80 151.5283 60.0016 32.0000 1.9793 1.9812 416.4644 416.9604 0.0746 -1.0000 -1.0000 1347271 1580084041.90 151.4345 60.0016 32.0000 1.9780 1.9799 416.7251 417.2195 0.0745 -1.0000 -1.0000 1347709 1580084042.00 151.4345 60.0016 32.0000 1.9781 1.9801 416.7370 417.2325 0.0746 -1.0000 -1.0000 1347787 1580084042.10 151.4345 60.0016 32.0000 1.9788 1.9808 416.5990 417.0942 0.0746 -1.0000 -1.0000 1347850 1580084042.20 151.4345 60.0016 32.0000 1.9785 1.9805 416.5251 417.0197 0.0745 -1.0000 -1.0000 1347912 1580084042.30 151.4345 60.0016 32.0000 1.9789 1.9808 416.5268 417.0216 0.0745 -1.0000 -1.0000 1347990 1580084042.40 151.4344 60.0016 32.0000 1.9788 1.9808 416.6658 417.1607 0.0746 -1.0000 -1.0000 1348053 1580084042.50 151.4341 60.0016 32.0000 1.9791 1.9810 416.7034 417.1996 0.0747 -1.0000 -1.0000 1348115 1580084042.60 151.4341 60.0016 32.0000 1.9788 1.9807 416.7391 417.2351 0.0747 -1.0000 -1.0000 1348178 1580084042.70 151.4341 60.0016 32.0000 1.9783 1.9802 416.6744 417.1691 0.0745 -1.0000 -1.0000 1348240 1580084042.80 151.4341 60.0016 32.0000 1.9785 1.9805 416.6858 417.1812 0.0746 -1.0000 -1.0000 1348303 1580084042.90 151.4341 60.0016 32.0000 1.9788 1.9807 416.6814 417.1772 0.0746 -1.0000 -1.0000 1348381 1580084043.00 151.4405 60.0016 32.0000 1.9796 1.9815 416.5728 417.0675 0.0745 -1.0000 -1.0000 1348443 1580084043.10 151.4405 60.0016 32.0000 1.9783 1.9802 416.6951 417.1903 0.0745 -1.0000 -1.0000 1348521 1580084043.20 151.4405 60.0016 32.0000 1.9785 1.9804 416.7895 417.2855 0.0747 -1.0000 -1.0000 1348584 1580084043.30 151.4405 60.0016 32.0000 1.9791 1.9811 416.6555 417.1515 0.0747 -1.0000 -1.0000 1348647 1580084043.40 151.4405 60.0016 32.0000 1.9799 1.9819 416.5522 417.0479 0.0746 -1.0000 -1.0000 1348709 1580084043.50 151.4678 60.0016 32.0000 1.9788 1.9808 416.6399 417.1352 0.0746 -1.0000 -1.0000 1348771 1580084043.60 151.4719 60.0016 32.0000 1.9785 1.9805 416.7405 417.2355 0.0745 -1.0000 -1.0000 1348834 1580084043.70 151.4719 60.0016 32.0000 1.9789 1.9809 416.7616 417.2571 0.0747 -1.0000 -1.0000 1348912 1580084043.80 151.4719 60.0016 32.0000 1.9790 1.9810 416.7110 417.2073 0.0747 -1.0000 -1.0000 1348974 1580084043.90 151.4719 60.0016 32.0000 1.9788 1.9807 416.7220 417.2168 0.0745 -1.0000 -1.0000 1349037 1580084044.00 151.4719 60.0016 32.0000 1.9799 1.9818 416.5585 417.0533 0.0745 -1.0000 -1.0000 1349334 1580084044.10 151.4563 60.0016 32.0000 1.9792 1.9812 416.6677 417.1631 0.0746 -1.0000 -1.0000 1349397 1580084044.20 151.4563 60.0016 32.0000 1.9786 1.9805 416.6671 417.1616 0.0745 -1.0000 -1.0000 1349443 1580084044.30 151.4563 60.0016 32.0000 1.9786 1.9805 416.6906 417.1861 0.0745 -1.0000 -1.0000 1349521 1580084044.40 151.4563 60.0016 32.0000 1.9794 1.9814 416.6455 417.1418 0.0748 -1.0000 -1.0000 1349584 1580084044.50 151.4563 60.0016 32.0000 1.9803 1.9822 416.4885 416.9840 0.0747 -1.0000 -1.0000 1349818 1580084044.60 151.4563 60.0016 32.0000 1.9803 1.9822 416.5595 417.0555 0.0746 -1.0000 -1.0000 1349897 1580084044.70 151.4516 60.0016 32.0000 1.9793 1.9813 416.6850 417.1803 0.0746 -1.0000 -1.0000 1349959 1580084044.80 151.4516 60.0016 32.0000 1.9789 1.9808 416.7248 417.2201 0.0746 -1.0000 -1.0000 1350021 1580084044.90 151.4516 60.0016 32.0000 1.9783 1.9803 416.7529 417.2491 0.0747 -1.0000 -1.0000 1350084 1580084045.00 151.4516 60.0016 32.0000 1.9797 1.9817 416.6837 417.1794 0.0746 -1.0000 -1.0000 1350537 1580084045.10 151.4516 60.0016 32.0000 1.9803 1.9823 416.5940 417.0883 0.0745 -1.0000 -1.0000 1350600 1580084045.20 151.4697 60.0016 32.0000 1.9791 1.9811 416.5964 417.0914 0.0745 -1.0000 -1.0000 1350662 1580084045.30 151.4709 60.0016 32.0000 1.9780 1.9799 416.7398 417.2351 0.0746 -1.0000 -1.0000 1350724 1580084045.40 151.4709 60.0016 32.0000 1.9785 1.9804 416.7894 417.2845 0.0745 -1.0000 -1.0000 1350803 1580084045.50 151.4709 60.0016 32.0000 1.9788 1.9807 416.7185 417.2134 0.0745 -1.0000 -1.0000 1351006 1580084045.60 151.4709 60.0016 32.0000 1.9786 1.9805 416.5855 417.0806 0.0746 -1.0000 -1.0000 1351068 1580084045.70 151.4782 60.0016 32.0000 1.9792 1.9811 416.5448 417.0407 0.0747 -1.0000 -1.0000 1351131 1580084045.80 151.5261 60.0016 32.0000 1.9790 1.9809 416.6188 417.1144 0.0746 -1.0000 -1.0000 1351193 1580084045.90 151.5261 60.0016 32.0000 1.9783 1.9802 416.7705 417.2655 0.0745 -1.0000 -1.0000 1351256 1580084046.00 151.5261 60.0016 32.0000 1.9792 1.9811 416.6423 417.1368 0.0745 -1.0000 -1.0000 1351506 1580084046.10 151.5261 60.0016 32.0000 1.9792 1.9812 416.6021 417.0980 0.0747 -1.0000 -1.0000 1351568 1580084046.20 151.5261 60.0016 32.0000 1.9797 1.9816 416.5512 417.0471 0.0746 -1.0000 -1.0000 1351631 1580084046.30 151.5604 60.0016 32.0000 1.9790 1.9809 416.5827 417.0782 0.0746 -1.0000 -1.0000 1351693 1580084046.40 151.5604 60.0016 32.0000 1.9782 1.9802 416.8007 417.2963 0.0746 -1.0000 -1.0000 1351756 1580084046.50 151.5604 60.0016 32.0000 1.9796 1.9816 416.7248 417.2207 0.0747 -1.0000 -1.0000 1352006 1580084046.60 151.5604 60.0016 32.0000 1.9795 1.9814 416.5850 417.0806 0.0746 -1.0000 -1.0000 1352084 1580084046.70 151.5604 60.0016 32.0000 1.9789 1.9809 416.5617 417.0573 0.0746 -1.0000 -1.0000 1352147 1580084046.80 151.5730 60.0016 32.0000 1.9786 1.9805 416.7042 417.1996 0.0746 -1.0000 -1.0000 1352209 1580084046.90 151.5817 60.0016 32.0000 1.9784 1.9803 416.8069 417.3032 0.0747 -1.0000 -1.0000 1352271 1580084047.00 151.5817 60.0016 32.0000 1.9777 1.9797 416.7569 417.2524 0.0746 -1.0000 -1.0000 1352553 1580084047.10 151.5817 60.0016 32.0000 1.9793 1.9812 416.6714 417.1668 0.0746 -1.0000 -1.0000 1352631 1580084047.20 151.5817 60.0016 32.0000 1.9793 1.9812 416.4809 416.9760 0.0746 -1.0000 -1.0000 1352693 1580084047.30 151.5817 60.0016 32.0000 1.9783 1.9803 416.5797 417.0753 0.0746 -1.0000 -1.0000 1352756 1580084047.40 151.5555 60.0016 32.0000 1.9778 1.9797 416.6740 417.1692 0.0745 -1.0000 -1.0000 1352818 1580084047.50 151.5065 60.0016 32.0000 1.9785 1.9805 416.7095 417.2053 0.0746 -1.0000 -1.0000 1352897 1580084047.60 151.5065 60.0016 32.0000 1.9788 1.9807 416.6228 417.1176 0.0746 -1.0000 -1.0000 1353287 1580084047.70 151.5065 60.0016 32.0000 1.9790 1.9809 416.5086 417.0044 0.0747 -1.0000 -1.0000 1353350 1580084047.80 151.5065 60.0016 32.0000 1.9785 1.9804 416.5493 417.0436 0.0745 -1.0000 -1.0000 1353412 1580084047.90 151.5065 60.0016 32.0000 1.9779 1.9798 416.7204 417.2161 0.0747 -1.0000 -1.0000 1353475 1580084048.00 151.4829 60.0016 32.0000 1.9777 1.9796 416.7072 417.2030 0.0746 -1.0000 -1.0000 1353553 1580084048.10 151.4829 60.0016 32.0000 1.9783 1.9803 416.6468 417.1414 0.0745 -1.0000 -1.0000 1353771 1580084048.20 151.4829 60.0016 32.0000 1.9801 1.9821 416.5598 417.0550 0.0746 -1.0000 -1.0000 1353834 1580084048.30 151.4829 60.0016 32.0000 1.9782 1.9801 416.5203 417.0151 0.0745 -1.0000 -1.0000 1353912 1580084048.40 151.4829 60.0016 32.0000 1.9779 1.9799 416.7013 417.1963 0.0745 -1.0000 -1.0000 1353975 1580084048.50 151.5039 60.0016 32.0000 1.9772 1.9792 416.8407 417.3360 0.0745 -1.0000 -1.0000 1354037 1580084048.60 151.5236 60.0016 32.0000 1.9777 1.9797 416.6739 417.1689 0.0745 -1.0000 -1.0000 1354287 1580084048.70 151.5236 60.0016 32.0000 1.9787 1.9806 416.5334 417.0286 0.0746 -1.0000 -1.0000 1354349 1580084048.80 151.5236 60.0016 32.0000 1.9790 1.9809 416.5419 417.0367 0.0745 -1.0000 -1.0000 1354412 1580084048.90 151.5236 60.0016 32.0000 1.9779 1.9799 416.7249 417.2198 0.0745 -1.0000 -1.0000 1354490 1580084049.00 151.5236 60.0016 32.0000 1.9774 1.9793 416.7192 417.2141 0.0745 -1.0000 -1.0000 1354553 1580084049.10 151.4941 60.0016 32.0000 1.9784 1.9803 416.5530 417.0481 0.0745 -1.0000 -1.0000 1354615 1580084049.20 151.4941 60.0016 32.0000 1.9788 1.9807 416.5066 417.0015 0.0746 -1.0000 -1.0000 1354693 1580084049.30 151.4941 60.0016 32.0000 1.9789 1.9809 416.4940 416.9898 0.0747 -1.0000 -1.0000 1354756 1580084049.40 151.4941 60.0016 32.0000 1.9784 1.9804 416.6401 417.1356 0.0746 -1.0000 -1.0000 1354818 1580084049.50 151.4941 60.0016 32.0000 1.9774 1.9793 416.8055 417.3007 0.0746 -1.0000 -1.0000 1354881 1580084049.60 151.4269 60.0008 32.0000 1.9781 1.9800 416.8095 417.3061 0.0747 -1.0000 -1.0000 1354975 1580084049.70 151.4269 60.0008 32.0000 1.9788 1.9807 416.7280 417.2223 0.0744 -1.0000 -1.0000 1355053 1580084049.80 151.4269 60.0008 32.0000 1.9786 1.9805 416.5533 417.0478 0.0745 -1.0000 -1.0000 1355115 1580084049.90 151.4269 60.0008 32.0000 1.9782 1.9801 416.5840 417.0792 0.0746 -1.0000 -1.0000 1355178 1580084050.00 151.4269 60.0008 32.0000 1.9775 1.9795 416.6730 417.1677 0.0745 -1.0000 -1.0000 1355256 1580084050.10 151.4269 60.0008 32.0000 1.9778 1.9797 416.8201 417.3156 0.0746 -1.0000 -1.0000 1355740 1580084050.20 151.4687 60.0008 32.0000 1.9785 1.9805 416.7042 417.2002 0.0747 -1.0000 -1.0000 1355803 1580084050.30 151.4687 60.0008 32.0000 1.9792 1.9811 416.5931 417.0878 0.0745 -1.0000 -1.0000 1355865 1580084050.40 151.4687 60.0008 32.0000 1.9791 1.9810 416.5435 417.0382 0.0745 -1.0000 -1.0000 1355943 1580084050.50 151.4687 60.0008 32.0000 1.9791 1.9810 416.6178 417.1128 0.0746 -1.0000 -1.0000 1356006 1580084050.60 151.4687 60.0008 32.0000 1.9782 1.9801 416.6737 417.1683 0.0745 -1.0000 -1.0000 1356240 1580084050.70 151.4687 60.0008 32.0000 1.9786 1.9806 416.7296 417.2249 0.0746 -1.0000 -1.0000 1356302 1580084050.80 151.4348 60.0008 32.0000 1.9788 1.9807 416.8106 417.3058 0.0746 -1.0000 -1.0000 1356365 1580084050.90 151.4348 60.0008 32.0000 1.9791 1.9810 416.6377 417.1332 0.0746 -1.0000 -1.0000 1356443 1580084051.00 151.4348 60.0008 32.0000 1.9795 1.9814 416.5629 417.0581 0.0746 -1.0000 -1.0000 1356506 1580084051.10 151.4348 60.0008 32.0000 1.9793 1.9812 416.6379 417.1329 0.0745 -1.0000 -1.0000 1356740 1580084051.20 151.4348 60.0008 32.0000 1.9785 1.9804 416.7942 417.2896 0.0746 -1.0000 -1.0000 1356802 1580084051.30 151.4722 60.0008 32.0000 1.9785 1.9804 416.7992 417.2948 0.0746 -1.0000 -1.0000 1356865 1580084051.40 151.4851 60.0008 32.0000 1.9788 1.9807 416.8292 417.3238 0.0745 -1.0000 -1.0000 1356943 1580084051.50 151.4851 60.0008 32.0000 1.9786 1.9805 416.7377 417.2333 0.0746 -1.0000 -1.0000 1357006 1580084051.60 151.4851 60.0008 32.0000 1.9797 1.9817 416.6398 417.1349 0.0745 -1.0000 -1.0000 1357068 1580084051.70 151.4851 60.0008 32.0000 1.9786 1.9805 416.5297 417.0245 0.0746 -1.0000 -1.0000 1357224 1580084051.80 151.4851 60.0008 32.0000 1.9797 1.9817 416.5729 417.0687 0.0746 -1.0000 -1.0000 1357287 1580084051.90 151.4800 60.0008 32.0000 1.9790 1.9809 416.6499 417.1458 0.0747 -1.0000 -1.0000 1357350 1580084052.00 151.4800 60.0008 32.0000 1.9786 1.9805 416.8367 417.3326 0.0746 -1.0000 -1.0000 1357427 1580084052.10 151.4800 60.0008 32.0000 1.9783 1.9802 416.7051 417.2005 0.0746 -1.0000 -1.0000 1357490 1580084052.20 151.4800 60.0008 32.0000 1.9787 1.9807 416.6242 417.1197 0.0746 -1.0000 -1.0000 1357552 1580084052.30 151.4800 60.0008 32.0000 1.9787 1.9807 416.5858 417.0809 0.0746 -1.0000 -1.0000 1357631 1580084052.40 151.4857 60.0008 32.0000 1.9781 1.9800 416.6471 417.1430 0.0747 -1.0000 -1.0000 1357693 1580084052.50 151.4866 60.0008 32.0000 1.9784 1.9804 416.7565 417.2526 0.0746 -1.0000 -1.0000 1357756 1580084052.60 151.4866 60.0008 32.0000 1.9786 1.9805 416.8399 417.3346 0.0744 -1.0000 -1.0000 1357834 1580084052.70 151.4866 60.0008 32.0000 1.9783 1.9802 416.6596 417.1552 0.0747 -1.0000 -1.0000 1358131 1580084052.80 151.4866 60.0008 32.0000 1.9789 1.9808 416.5750 417.0696 0.0744 -1.0000 -1.0000 1358193 1580084052.90 151.4866 60.0008 32.0000 1.9790 1.9809 416.5999 417.0954 0.0746 -1.0000 -1.0000 1358271 1580084053.00 151.5620 60.0008 32.0000 1.9785 1.9805 416.6878 417.1836 0.0746 -1.0000 -1.0000 1358334 1580084053.10 151.5620 60.0008 32.0000 1.9790 1.9810 416.7540 417.2495 0.0746 -1.0000 -1.0000 1358396 1580084053.20 151.5620 60.0008 32.0000 1.9792 1.9811 416.6113 417.1072 0.0747 -1.0000 -1.0000 1358584 1580084053.30 151.5620 60.0008 32.0000 1.9791 1.9811 416.5518 417.0475 0.0746 -1.0000 -1.0000 1358646 1580084053.40 151.5620 60.0008 32.0000 1.9791 1.9810 416.6460 417.1419 0.0747 -1.0000 -1.0000 1358724 1580084053.50 151.5620 60.0008 32.0000 1.9784 1.9804 416.8014 417.2963 0.0745 -1.0000 -1.0000 1358787 1580084053.60 151.5954 60.0008 32.0000 1.9786 1.9805 416.7902 417.2858 0.0747 -1.0000 -1.0000 1358849 1580084053.70 151.5954 60.0008 32.0000 1.9782 1.9802 416.7139 417.2086 0.0744 -1.0000 -1.0000 1359037 1580084053.80 151.5954 60.0008 32.0000 1.9785 1.9804 416.5683 417.0640 0.0746 -1.0000 -1.0000 1359100 1580084053.90 151.5954 60.0008 32.0000 1.9792 1.9811 416.6286 417.1233 0.0745 -1.0000 -1.0000 1359162 1580084054.00 151.5954 60.0008 32.0000 1.9789 1.9809 416.6206 417.1163 0.0746 -1.0000 -1.0000 1359240 1580084054.10 151.5954 60.0008 32.0000 1.9786 1.9805 416.6305 417.1238 0.0744 -1.0000 -1.0000 1359302 1580084054.20 151.5955 60.0008 32.0000 1.9783 1.9803 416.6370 417.1328 0.0747 -1.0000 -1.0000 1359552 1580084054.30 151.5955 60.0008 32.0000 1.9791 1.9810 416.5678 417.0626 0.0744 -1.0000 -1.0000 1359615 1580084054.40 151.5955 60.0008 32.0000 1.9794 1.9814 416.4909 416.9870 0.0747 -1.0000 -1.0000 1359678 1580084054.50 151.5955 60.0008 32.0000 1.9791 1.9810 416.6618 417.1576 0.0747 -1.0000 -1.0000 1359740 1580084054.60 151.5955 60.0008 32.0000 1.9788 1.9807 416.8434 417.3393 0.0746 -1.0000 -1.0000 1359818 1580084054.70 151.5511 60.0009 32.0000 1.9791 1.9810 416.8324 417.3276 0.0745 -1.0000 -1.0000 1400006 1580084054.80 151.5511 60.0009 32.0000 1.9792 1.9812 416.5949 417.0900 0.0746 -1.0000 -1.0000 1400068 1580084054.90 151.5511 60.0009 32.0000 1.9788 1.9808 416.5203 417.0162 0.0747 -1.0000 -1.0000 1400146 1580084055.00 151.5511 60.0009 32.0000 1.9787 1.9806 416.7438 417.2393 0.0746 -1.0000 -1.0000 1400209 1580084055.10 151.5511 60.0009 32.0000 1.9794 1.9813 416.7725 417.2678 0.0746 -1.0000 -1.0000 1400271 1580084055.20 151.5483 60.0009 32.0000 1.9782 1.9801 416.7911 417.2867 0.0745 -1.0000 -1.0000 1400881 1580084055.30 151.5483 60.0009 32.0000 1.9788 1.9807 416.7102 417.2056 0.0746 -1.0000 -1.0000 1400943 1580084055.40 151.5483 60.0009 32.0000 1.9795 1.9814 416.5856 417.0817 0.0747 -1.0000 -1.0000 1401021 1580084055.50 151.5483 60.0009 32.0000 1.9788 1.9807 416.6327 417.1282 0.0745 -1.0000 -1.0000 1401084 1580084055.60 151.5483 60.0009 32.0000 1.9787 1.9807 416.7064 417.2022 0.0746 -1.0000 -1.0000 1401146 1580084055.70 151.5008 60.0009 32.0000 1.9785 1.9805 416.7873 417.2817 0.0745 -1.0000 -1.0000 1401224 1580084055.80 151.4762 60.0009 32.0000 1.9792 1.9811 416.6690 417.1651 0.0747 -1.0000 -1.0000 1401771 1580084055.90 151.4762 60.0009 32.0000 1.9793 1.9812 416.5625 417.0578 0.0746 -1.0000 -1.0000 1401834 1580084056.00 151.4762 60.0009 32.0000 1.9796 1.9815 416.5624 417.0580 0.0747 -1.0000 -1.0000 1401912 1580084056.10 151.4762 60.0009 32.0000 1.9794 1.9813 416.6034 417.0995 0.0746 -1.0000 -1.0000 1401974 1580084056.20 151.4762 60.0009 32.0000 1.9781 1.9800 416.7217 417.2170 0.0746 -1.0000 -1.0000 1402037 1580084056.30 151.4313 60.0009 32.0000 1.9790 1.9810 416.7709 417.2665 0.0746 -1.0000 -1.0000 1402099 1580084056.40 151.4313 60.0009 32.0000 1.9786 1.9805 416.7252 417.2210 0.0746 -1.0000 -1.0000 1402162 1580084056.50 151.4313 60.0009 32.0000 1.9782 1.9801 416.6084 417.1035 0.0746 -1.0000 -1.0000 1402224 1580084056.60 151.4313 60.0009 32.0000 1.9787 1.9807 416.5983 417.0938 0.0746 -1.0000 -1.0000 1402302 1580084056.70 151.4313 60.0009 32.0000 1.9786 1.9805 416.7018 417.1975 0.0746 -1.0000 -1.0000 1402365 1580084056.80 151.4330 60.0009 32.0000 1.9781 1.9801 416.6810 417.1774 0.0747 -1.0000 -1.0000 1402427 1580084056.90 151.4332 60.0009 32.0000 1.9795 1.9814 416.6270 417.1226 0.0746 -1.0000 -1.0000 1402506 1580084057.00 151.4332 60.0009 32.0000 1.9797 1.9816 416.5515 417.0472 0.0747 -1.0000 -1.0000 1402568 1580084057.10 151.4332 60.0009 32.0000 1.9796 1.9815 416.5046 416.9998 0.0746 -1.0000 -1.0000 1402647 1580084057.20 151.4332 60.0009 32.0000 1.9787 1.9806 416.5899 417.0856 0.0746 -1.0000 -1.0000 1402709 1580084057.30 151.4332 60.0009 32.0000 1.9782 1.9802 416.7248 417.2200 0.0746 -1.0000 -1.0000 1402771 1580084057.40 151.4575 60.0009 32.0000 1.9779 1.9798 416.7807 417.2762 0.0746 -1.0000 -1.0000 1402834 1580084057.50 151.4575 60.0009 32.0000 1.9785 1.9805 416.8490 417.3443 0.0745 -1.0000 -1.0000 1402897 1580084057.60 151.4575 60.0009 32.0000 1.9794 1.9813 416.6344 417.1289 0.0744 -1.0000 -1.0000 1402959 1580084057.70 151.4575 60.0009 32.0000 1.9791 1.9810 416.4935 416.9892 0.0747 -1.0000 -1.0000 1403037 1580084057.80 151.4575 60.0009 32.0000 1.9797 1.9816 416.6002 417.0961 0.0747 -1.0000 -1.0000 1403100 1580084057.90 151.4569 60.0009 32.0000 1.9790 1.9809 416.7178 417.2131 0.0745 -1.0000 -1.0000 1403162 1580084058.00 151.4569 60.0009 32.0000 1.9788 1.9808 416.7681 417.2644 0.0747 -1.0000 -1.0000 1403240 1580084058.10 151.4569 60.0009 32.0000 1.9790 1.9810 416.7130 417.2092 0.0747 -1.0000 -1.0000 1403302 1580084058.20 151.4569 60.0009 32.0000 1.9784 1.9803 416.7161 417.2119 0.0746 -1.0000 -1.0000 1403365 1580084058.30 151.4569 60.0009 32.0000 1.9796 1.9815 416.5837 417.0790 0.0746 -1.0000 -1.0000 1403709 1580084058.40 151.4569 60.0009 32.0000 1.9803 1.9822 416.5214 417.0176 0.0748 -1.0000 -1.0000 1403771 1580084058.50 151.4325 60.0009 32.0000 1.9787 1.9806 416.5943 417.0900 0.0746 -1.0000 -1.0000 1403834 1580084058.60 151.4325 60.0009 32.0000 1.9787 1.9806 416.5941 417.0887 0.0745 -1.0000 -1.0000 1403912 1580084058.70 151.4325 60.0009 32.0000 1.9784 1.9803 416.7197 417.2150 0.0746 -1.0000 -1.0000 1403975 1580084058.80 151.4325 60.0009 32.0000 1.9793 1.9812 416.7580 417.2528 0.0744 -1.0000 -1.0000 1404521 1580084058.90 151.4325 60.0009 32.0000 1.9796 1.9815 416.6260 417.1208 0.0745 -1.0000 -1.0000 1404584 1580084059.00 151.5061 60.0009 32.0000 1.9797 1.9817 416.5478 417.0421 0.0744 -1.0000 -1.0000 1404647 1580084059.10 151.5061 60.0009 32.0000 1.9788 1.9808 416.6206 417.1164 0.0747 -1.0000 -1.0000 1404724 1580084059.20 151.5061 60.0009 32.0000 1.9792 1.9812 416.6908 417.1862 0.0745 -1.0000 -1.0000 1404787 1580084059.30 151.5061 60.0009 32.0000 1.9790 1.9809 416.7354 417.2299 0.0744 -1.0000 -1.0000 1404974 1580084059.40 151.5061 60.0009 32.0000 1.9789 1.9808 416.8377 417.3334 0.0746 -1.0000 -1.0000 1405037 1580084059.50 151.5061 60.0009 32.0000 1.9798 1.9817 416.6744 417.1698 0.0747 -1.0000 -1.0000 1405115 1580084059.60 151.4828 60.0010 32.0000 1.9799 1.9818 416.5908 417.0864 0.0746 -1.0000 -1.0000 1405162 1580084059.70 151.4828 60.0010 32.0000 1.9799 1.9818 416.5254 417.0208 0.0746 -1.0000 -1.0000 1405240 1580084059.80 151.4828 60.0010 32.0000 1.9792 1.9812 416.7073 417.2029 0.0746 -1.0000 -1.0000 1405302 1580084059.90 151.4828 60.0010 32.0000 1.9785 1.9805 416.7594 417.2553 0.0746 -1.0000 -1.0000 1405365 1580084060.00 151.4828 60.0010 32.0000 1.9783 1.9803 416.8708 417.3653 0.0745 -1.0000 -1.0000 1405443 1580084060.10 151.5369 60.0010 32.0000 1.9787 1.9807 416.6600 417.1558 0.0747 -1.0000 -1.0000 1405506 1580084060.20 151.5369 60.0010 32.0000 1.9791 1.9810 416.5389 417.0358 0.0748 -1.0000 -1.0000 1405568 1580084060.30 151.5369 60.0010 32.0000 1.9788 1.9807 416.5095 417.0043 0.0745 -1.0000 -1.0000 1405802 1580084060.40 151.5369 60.0010 32.0000 1.9789 1.9809 416.7384 417.2327 0.0744 -1.0000 -1.0000 1405865 1580084060.50 151.5369 60.0010 32.0000 1.9791 1.9810 416.7909 417.2867 0.0747 -1.0000 -1.0000 1405927 1580084060.60 151.5285 60.0010 32.0000 1.9794 1.9814 416.6802 417.1763 0.0747 -1.0000 -1.0000 1406006 1580084060.70 151.4990 60.0010 32.0000 1.9793 1.9812 416.7457 417.2420 0.0747 -1.0000 -1.0000 1406068 1580084060.80 151.4990 60.0010 32.0000 1.9796 1.9815 416.5723 417.0680 0.0746 -1.0000 -1.0000 1406131 1580084060.90 151.4990 60.0010 32.0000 1.9790 1.9809 416.6269 417.1223 0.0746 -1.0000 -1.0000 1406271 1580084061.00 151.4990 60.0010 32.0000 1.9781 1.9800 416.6777 417.1730 0.0746 -1.0000 -1.0000 1406334 1580084061.10 151.4990 60.0010 32.0000 1.9787 1.9806 416.6946 417.1901 0.0746 -1.0000 -1.0000 1406412 1580084061.20 151.5698 60.0010 32.0000 1.9790 1.9809 416.6847 417.1799 0.0746 -1.0000 -1.0000 1406474 1580084061.30 151.5720 60.0010 32.0000 1.9793 1.9813 416.5668 417.0621 0.0746 -1.0000 -1.0000 1406537 1580084061.40 151.5720 60.0010 32.0000 1.9792 1.9812 416.5207 417.0163 0.0747 -1.0000 -1.0000 1406771 1580084061.50 151.5720 60.0010 32.0000 1.9793 1.9812 416.5600 417.0564 0.0747 -1.0000 -1.0000 1406834 1580084061.60 151.5720 60.0010 32.0000 1.9790 1.9809 416.6670 417.1629 0.0747 -1.0000 -1.0000 1406897 1580084061.70 151.5681 60.0010 32.0000 1.9784 1.9803 416.7179 417.2142 0.0747 -1.0000 -1.0000 1406975 1580084061.80 151.5118 60.0010 32.0000 1.9787 1.9806 416.7032 417.1988 0.0746 -1.0000 -1.0000 1407037 1580084061.90 151.5118 60.0010 32.0000 1.9785 1.9804 416.5485 417.0441 0.0746 -1.0000 -1.0000 1407365 1580084062.00 151.5118 60.0010 32.0000 1.9793 1.9813 416.5552 417.0505 0.0746 -1.0000 -1.0000 1407427 1580084062.10 151.5118 60.0010 32.0000 1.9781 1.9801 416.8127 417.3084 0.0746 -1.0000 -1.0000 1407490 1580084062.20 151.5118 60.0010 32.0000 1.9782 1.9802 416.7486 417.2444 0.0747 -1.0000 -1.0000 1407552 1580084062.30 151.5606 60.0010 32.0000 1.9791 1.9810 416.6556 417.1508 0.0745 -1.0000 -1.0000 1407631 1580084062.40 151.5606 60.0010 32.0000 1.9794 1.9814 416.5015 416.9960 0.0745 -1.0000 -1.0000 1408006 1580084062.50 151.5606 60.0010 32.0000 1.9790 1.9810 416.4583 416.9538 0.0747 -1.0000 -1.0000 1408068 1580084062.60 151.5606 60.0010 32.0000 1.9789 1.9809 416.5830 417.0780 0.0745 -1.0000 -1.0000 1408147 1580084062.70 151.5606 60.0010 32.0000 1.9783 1.9802 416.7896 417.2855 0.0748 -1.0000 -1.0000 1408209 1580084062.80 151.5617 60.0010 32.0000 1.9784 1.9803 416.7744 417.2714 0.0747 -1.0000 -1.0000 1408271 1580084062.90 151.5647 60.0010 32.0000 1.9795 1.9814 416.7189 417.2151 0.0747 -1.0000 -1.0000 1408506 1580084063.00 151.5647 60.0010 32.0000 1.9790 1.9810 416.6325 417.1286 0.0747 -1.0000 -1.0000 1408568 1580084063.10 151.5647 60.0010 32.0000 1.9795 1.9815 416.5273 417.0224 0.0745 -1.0000 -1.0000 1408631 1580084063.20 151.5647 60.0010 32.0000 1.9790 1.9809 416.6724 417.1664 0.0744 -1.0000 -1.0000 1408693 1580084063.30 151.5647 60.0010 32.0000 1.9788 1.9807 416.7222 417.2167 0.0745 -1.0000 -1.0000 1408756 1580084063.40 151.4397 60.0010 32.0000 1.9793 1.9812 416.7628 417.2581 0.0745 -1.0000 -1.0000 1409006 1580084063.50 151.4397 60.0010 32.0000 1.9793 1.9813 416.6909 417.1866 0.0746 -1.0000 -1.0000 1409068 1580084063.60 151.4397 60.0010 32.0000 1.9786 1.9805 416.4907 416.9863 0.0747 -1.0000 -1.0000 1409131 1580084063.70 151.4397 60.0010 32.0000 1.9787 1.9806 416.6042 417.0996 0.0746 -1.0000 -1.0000 1409193 1580084063.80 151.4397 60.0010 32.0000 1.9786 1.9806 416.6476 417.1434 0.0746 -1.0000 -1.0000 1409256 1580084063.90 151.4436 60.0010 32.0000 1.9780 1.9799 416.6880 417.1831 0.0746 -1.0000 -1.0000 1409506 1580084064.00 151.4624 60.0010 32.0000 1.9790 1.9810 416.7887 417.2832 0.0744 -1.0000 -1.0000 1409568 1580084064.10 151.4624 60.0010 32.0000 1.9791 1.9810 416.5614 417.0576 0.0747 -1.0000 -1.0000 1409631 1580084064.20 151.4624 60.0010 32.0000 1.9799 1.9819 416.5631 417.0583 0.0746 -1.0000 -1.0000 1409693 1580084064.30 151.4624 60.0010 32.0000 1.9785 1.9805 416.6824 417.1782 0.0747 -1.0000 -1.0000 1409771 1580084064.40 151.4624 60.0010 32.0000 1.9786 1.9805 416.7522 417.2491 0.0748 -1.0000 -1.0000 1409834 1580084064.50 151.4488 60.0010 32.0000 1.9790 1.9810 416.7553 417.2517 0.0747 -1.0000 -1.0000 1409896 1580084064.60 151.4488 60.0010 32.0000 1.9792 1.9811 416.6184 417.1136 0.0746 -1.0000 -1.0000 1409990 1580084064.70 151.4488 60.0010 32.0000 1.9791 1.9811 416.5688 417.0643 0.0746 -1.0000 -1.0000 1410052 1580084064.80 151.4488 60.0010 32.0000 1.9790 1.9810 416.5531 417.0485 0.0747 -1.0000 -1.0000 1410100 1580084064.90 151.4488 60.0010 32.0000 1.9792 1.9811 416.6148 417.1109 0.0747 -1.0000 -1.0000 1410177 1580084065.00 151.4604 60.0009 32.0000 1.9779 1.9798 416.7506 417.2462 0.0746 -1.0000 -1.0000 1410240 1580084065.10 151.4664 60.0008 32.0000 1.9788 1.9808 416.7798 417.2758 0.0746 -1.0000 -1.0000 1410318 1580084065.20 151.4664 60.0008 32.0000 1.9788 1.9808 416.7293 417.2248 0.0745 -1.0000 -1.0000 1410381 1580084065.30 151.4664 60.0008 32.0000 1.9794 1.9813 416.7313 417.2251 0.0745 -1.0000 -1.0000 1410443 1580084065.40 151.4664 60.0008 32.0000 1.9791 1.9811 416.6684 417.1643 0.0746 -1.0000 -1.0000 1410506 1580084065.50 151.4664 60.0008 32.0000 1.9786 1.9805 416.7892 417.2852 0.0747 -1.0000 -1.0000 1411006 1580084065.60 151.4947 60.0008 32.0000 1.9784 1.9803 416.8423 417.3375 0.0746 -1.0000 -1.0000 1411068 1580084065.70 151.4947 60.0008 32.0000 1.9786 1.9806 416.8027 417.2989 0.0746 -1.0000 -1.0000 1411147 1580084065.80 151.4947 60.0008 32.0000 1.9797 1.9816 416.5926 417.0878 0.0746 -1.0000 -1.0000 1411209 1580084065.90 151.4947 60.0008 32.0000 1.9798 1.9817 416.5382 417.0334 0.0745 -1.0000 -1.0000 1411271 1580084066.00 151.4947 60.0008 32.0000 1.9791 1.9810 416.5981 417.0934 0.0746 -1.0000 -1.0000 1411334 1580084066.10 151.4680 60.0008 32.0000 1.9790 1.9809 416.7798 417.2740 0.0744 -1.0000 -1.0000 1411397 1580084066.20 151.4680 60.0008 32.0000 1.9789 1.9809 416.7862 417.2821 0.0746 -1.0000 -1.0000 1411459 1580084066.30 151.4680 60.0008 32.0000 1.9786 1.9805 416.7410 417.2369 0.0746 -1.0000 -1.0000 1411537 1580084066.40 151.4680 60.0008 32.0000 1.9795 1.9815 416.6771 417.1721 0.0746 -1.0000 -1.0000 1411600 1580084066.50 151.4680 60.0008 32.0000 1.9803 1.9822 416.6611 417.1566 0.0746 -1.0000 -1.0000 1411975 1580084066.60 151.4832 60.0008 32.0000 1.9785 1.9804 416.7663 417.2611 0.0745 -1.0000 -1.0000 1412052 1580084066.70 151.4965 60.0008 32.0000 1.9784 1.9804 416.8124 417.3082 0.0746 -1.0000 -1.0000 1412115 1580084066.80 151.4965 60.0008 32.0000 1.9788 1.9808 416.8079 417.3035 0.0746 -1.0000 -1.0000 1412178 1580084066.90 151.4965 60.0008 32.0000 1.9793 1.9812 416.6813 417.1771 0.0746 -1.0000 -1.0000 1412240 1580084067.00 151.4965 60.0008 32.0000 1.9794 1.9813 416.6133 417.1087 0.0746 -1.0000 -1.0000 1412474 1580084067.10 151.4965 60.0008 32.0000 1.9780 1.9799 416.5780 417.0729 0.0745 -1.0000 -1.0000 1412552 1580084067.20 151.5192 60.0008 32.0000 1.9780 1.9799 416.7389 417.2347 0.0747 -1.0000 -1.0000 1412615 1580084067.30 151.5192 60.0008 32.0000 1.9786 1.9805 416.8205 417.3164 0.0746 -1.0000 -1.0000 1412678 1580084067.40 151.5192 60.0008 32.0000 1.9789 1.9808 416.7858 417.2810 0.0746 -1.0000 -1.0000 1412740 1580084067.50 151.5192 60.0008 32.0000 1.9788 1.9807 416.7059 417.2011 0.0745 -1.0000 -1.0000 1412802 1580084067.60 151.5192 60.0008 32.0000 1.9789 1.9808 416.5910 417.0870 0.0747 -1.0000 -1.0000 1412865 1580084067.70 151.5669 60.0008 32.0000 1.9784 1.9804 416.6612 417.1572 0.0747 -1.0000 -1.0000 1412943 1580084067.80 151.5669 60.0008 32.0000 1.9788 1.9808 416.7554 417.2511 0.0746 -1.0000 -1.0000 1413006 1580084067.90 151.5669 60.0008 32.0000 1.9790 1.9809 416.7004 417.1957 0.0746 -1.0000 -1.0000 1413068 1580084068.00 151.5669 60.0008 32.0000 1.9793 1.9813 416.5402 417.0348 0.0745 -1.0000 -1.0000 1413147 1580084068.10 151.5669 60.0008 32.0000 1.9789 1.9808 416.5955 417.0909 0.0747 -1.0000 -1.0000 1413318 1580084068.20 151.5669 60.0008 32.0000 1.9787 1.9806 416.7108 417.2060 0.0745 -1.0000 -1.0000 1413381 1580084068.30 151.5751 60.0008 32.0000 1.9789 1.9808 416.8417 417.3366 0.0745 -1.0000 -1.0000 1413443 1580084068.40 151.5751 60.0008 32.0000 1.9787 1.9807 416.7970 417.2931 0.0747 -1.0000 -1.0000 1413506 1580084068.50 151.5751 60.0008 32.0000 1.9792 1.9812 416.6867 417.1829 0.0747 -1.0000 -1.0000 1413568 1580084068.60 151.5751 60.0008 32.0000 1.9791 1.9810 416.5669 417.0640 0.0748 -1.0000 -1.0000 1414490 1580084068.70 151.5751 60.0008 32.0000 1.9791 1.9811 416.6078 417.1039 0.0747 -1.0000 -1.0000 1414552 1580084068.80 151.5627 60.0008 32.0000 1.9784 1.9804 416.7262 417.2212 0.0745 -1.0000 -1.0000 1414615 1580084068.90 151.5627 60.0008 32.0000 1.9778 1.9797 416.8473 417.3444 0.0748 -1.0000 -1.0000 1414693 1580084069.00 151.5627 60.0008 32.0000 1.9786 1.9805 416.8052 417.3009 0.0746 -1.0000 -1.0000 1414756 1580084069.10 151.5627 60.0008 32.0000 1.9790 1.9809 416.5492 417.0456 0.0748 -1.0000 -1.0000 1414834 1580084069.20 151.5627 60.0008 32.0000 1.9789 1.9809 416.6372 417.1337 0.0747 -1.0000 -1.0000 1414897 1580084069.30 151.5633 60.0008 32.0000 1.9797 1.9816 416.6775 417.1728 0.0746 -1.0000 -1.0000 1414959 1580084069.40 151.5654 60.0008 32.0000 1.9787 1.9807 416.7952 417.2907 0.0746 -1.0000 -1.0000 1415021 1580084069.50 151.5654 60.0008 32.0000 1.9786 1.9805 416.9275 417.4229 0.0746 -1.0000 -1.0000 1415084 1580084069.60 151.5654 60.0008 32.0000 1.9781 1.9800 416.7284 417.2239 0.0746 -1.0000 -1.0000 1415147 1580084069.70 151.5654 60.0008 32.0000 1.9791 1.9811 416.5700 417.0651 0.0746 -1.0000 -1.0000 1415224 1580084069.80 151.5654 60.0008 32.0000 1.9791 1.9810 416.5496 417.0441 0.0745 -1.0000 -1.0000 1415287 1580084069.90 151.5064 60.0007 32.0000 1.9780 1.9800 416.7940 417.2896 0.0746 -1.0000 -1.0000 1415349 1580084070.00 151.5064 60.0007 32.0000 1.9778 1.9798 416.8585 417.3549 0.0747 -1.0000 -1.0000 1415427 1580084070.10 151.5064 60.0007 32.0000 1.9792 1.9812 416.7921 417.2877 0.0747 -1.0000 -1.0000 1415490 1580084070.20 151.5064 60.0007 32.0000 1.9788 1.9808 416.6481 417.1441 0.0746 -1.0000 -1.0000 1416240 1580084070.30 151.5064 60.0007 32.0000 1.9788 1.9807 416.6317 417.1267 0.0745 -1.0000 -1.0000 1416302 1580084070.40 151.5064 60.0007 32.0000 1.9788 1.9807 416.6632 417.1586 0.0746 -1.0000 -1.0000 1416381 1580084070.50 151.4918 60.0007 32.0000 1.9778 1.9797 416.7284 417.2238 0.0746 -1.0000 -1.0000 1416443 1580084070.60 151.4514 60.0007 32.0000 1.9777 1.9796 416.8223 417.3186 0.0747 -1.0000 -1.0000 1416506 1580084070.70 151.4514 60.0007 32.0000 1.9788 1.9807 416.7542 417.2498 0.0746 -1.0000 -1.0000 1416568 1580084070.80 151.4514 60.0007 32.0000 1.9791 1.9810 416.7179 417.2128 0.0745 -1.0000 -1.0000 1416631 1580084070.90 151.4514 60.0007 32.0000 1.9802 1.9822 416.5062 417.0022 0.0747 -1.0000 -1.0000 1416709 1580084071.00 151.4514 60.0007 32.0000 1.9801 1.9820 416.6276 417.1230 0.0746 -1.0000 -1.0000 1416771 1580084071.10 151.4514 60.0007 32.0000 1.9796 1.9816 416.7769 417.2724 0.0746 -1.0000 -1.0000 1416849 1580084071.20 151.4644 60.0007 32.0000 1.9798 1.9817 416.8068 417.3028 0.0747 -1.0000 -1.0000 1416912 1580084071.30 151.4644 60.0007 32.0000 1.9793 1.9813 416.7251 417.2200 0.0745 -1.0000 -1.0000 1416974 1580084071.40 151.4644 60.0007 32.0000 1.9794 1.9813 416.6829 417.1780 0.0747 -1.0000 -1.0000 1417037 1580084071.50 151.4644 60.0007 32.0000 1.9788 1.9808 416.7253 417.2218 0.0747 -1.0000 -1.0000 1417099 1580084071.60 151.4644 60.0007 32.0000 1.9781 1.9800 416.8291 417.3237 0.0745 -1.0000 -1.0000 1417178 1580084071.70 151.4665 60.0007 32.0000 1.9790 1.9809 416.8667 417.3624 0.0746 -1.0000 -1.0000 1417256 1580084071.80 151.4848 60.0007 32.0000 1.9794 1.9814 416.7968 417.2927 0.0746 -1.0000 -1.0000 1417318 1580084071.90 151.4848 60.0007 32.0000 1.9798 1.9817 416.6940 417.1886 0.0745 -1.0000 -1.0000 1417381 1580084072.00 151.4848 60.0007 32.0000 1.9787 1.9806 416.5786 417.0738 0.0745 -1.0000 -1.0000 1417459 1580084072.10 151.4848 60.0007 32.0000 1.9795 1.9814 416.6259 417.1218 0.0746 -1.0000 -1.0000 1417521 1580084072.20 151.4848 60.0007 32.0000 1.9788 1.9808 416.8261 417.3217 0.0746 -1.0000 -1.0000 1417802 1580084072.30 151.4680 60.0007 32.0000 1.9783 1.9803 416.8156 417.3118 0.0747 -1.0000 -1.0000 1417881 1580084072.40 151.4680 60.0007 32.0000 1.9792 1.9811 416.6597 417.1555 0.0746 -1.0000 -1.0000 1417943 1580084072.50 151.4680 60.0007 32.0000 1.9796 1.9816 416.5826 417.0788 0.0747 -1.0000 -1.0000 1418006 1580084072.60 151.4680 60.0007 32.0000 1.9794 1.9814 416.7207 417.2162 0.0746 -1.0000 -1.0000 1418084 1580084072.70 151.4680 60.0007 32.0000 1.9787 1.9807 416.7957 417.2906 0.0745 -1.0000 -1.0000 1418147 1580084072.80 151.4721 60.0007 32.0000 1.9783 1.9803 416.8475 417.3427 0.0745 -1.0000 -1.0000 1418209 1580084072.90 151.5009 60.0007 32.0000 1.9800 1.9819 416.7931 417.2886 0.0747 -1.0000 -1.0000 1418271 1580084073.00 151.5009 60.0007 32.0000 1.9793 1.9812 416.6621 417.1576 0.0746 -1.0000 -1.0000 1418334 1580084073.10 151.5009 60.0007 32.0000 1.9794 1.9814 416.5303 417.0259 0.0747 -1.0000 -1.0000 1418412 1580084073.20 151.5009 60.0007 32.0000 1.9786 1.9805 416.6136 417.1094 0.0746 -1.0000 -1.0000 1418474 1580084073.30 151.5009 60.0007 32.0000 1.9784 1.9804 416.7571 417.2530 0.0746 -1.0000 -1.0000 1418537 1580084073.40 151.5060 60.0007 32.0000 1.9784 1.9803 416.7582 417.2536 0.0746 -1.0000 -1.0000 1418615 1580084073.50 151.5060 60.0007 32.0000 1.9785 1.9805 416.7252 417.2208 0.0746 -1.0000 -1.0000 1418678 1580084073.60 151.5060 60.0007 32.0000 1.9784 1.9804 416.5218 417.0174 0.0747 -1.0000 -1.0000 1418740 1580084073.70 151.5060 60.0007 32.0000 1.9790 1.9809 416.5677 417.0639 0.0747 -1.0000 -1.0000 1418802 1580084073.80 151.5060 60.0007 32.0000 1.9794 1.9813 416.5718 417.0679 0.0747 -1.0000 -1.0000 1419037 1580084073.90 151.5060 60.0007 32.0000 1.9784 1.9803 416.6807 417.1757 0.0745 -1.0000 -1.0000 1419099 1580084074.00 151.5496 60.0007 32.0000 1.9788 1.9807 416.7543 417.2503 0.0747 -1.0000 -1.0000 1419178 1580084074.10 151.5496 60.0007 32.0000 1.9783 1.9802 416.7546 417.2509 0.0747 -1.0000 -1.0000 1419240 1580084074.20 151.5496 60.0007 32.0000 1.9790 1.9809 416.7348 417.2310 0.0747 -1.0000 -1.0000 1419302 1580084074.30 151.5496 60.0007 32.0000 1.9795 1.9815 416.5955 417.0903 0.0745 -1.0000 -1.0000 1419537 1580084074.40 151.5496 60.0007 32.0000 1.9798 1.9818 416.7017 417.1968 0.0745 -1.0000 -1.0000 1419599 1580084074.50 151.5378 60.0007 32.0000 1.9795 1.9815 416.8377 417.3331 0.0746 -1.0000 -1.0000 1419662 1580084074.60 151.5369 60.0007 32.0000 1.9789 1.9809 416.9188 417.4146 0.0746 -1.0000 -1.0000 1419740 1580084074.70 151.5369 60.0007 32.0000 1.9786 1.9806 416.7320 417.2287 0.0748 -1.0000 -1.0000 1419802 1580084074.80 151.5369 60.0007 32.0000 1.9793 1.9812 416.6217 417.1192 0.0749 -1.0000 -1.0000 1420224 1580084074.90 151.5369 60.0007 32.0000 1.9794 1.9813 416.5356 417.0319 0.0747 -1.0000 -1.0000 1420302 1580084075.00 151.5369 60.0007 32.0000 1.9793 1.9812 416.5533 417.0481 0.0745 -1.0000 -1.0000 1420365 1580084075.10 151.5351 60.0005 32.0000 1.9785 1.9804 416.7180 417.2125 0.0745 -1.0000 -1.0000 1420443 1580084075.20 151.5351 60.0005 32.0000 1.9778 1.9798 416.7902 417.2865 0.0747 -1.0000 -1.0000 1420506 1580084075.30 151.5351 60.0005 32.0000 1.9777 1.9796 416.8203 417.3168 0.0747 -1.0000 -1.0000 1420740 1580084075.40 151.5351 60.0005 32.0000 1.9784 1.9803 416.7493 417.2448 0.0747 -1.0000 -1.0000 1420818 1580084075.50 151.5351 60.0005 32.0000 1.9790 1.9809 416.6614 417.1572 0.0746 -1.0000 -1.0000 1420881 1580084075.60 151.6072 60.0005 32.0000 1.9790 1.9809 416.5435 417.0394 0.0747 -1.0000 -1.0000 1420943 1580084075.70 151.6072 60.0005 32.0000 1.9787 1.9807 416.6601 417.1552 0.0746 -1.0000 -1.0000 1421006 1580084075.80 151.6072 60.0005 32.0000 1.9787 1.9806 416.7425 417.2383 0.0747 -1.0000 -1.0000 1421068 1580084075.90 151.6072 60.0005 32.0000 1.9790 1.9810 416.7560 417.2527 0.0748 -1.0000 -1.0000 1421131 1580084076.00 151.6072 60.0005 32.0000 1.9790 1.9809 416.6503 417.1460 0.0747 -1.0000 -1.0000 1421209 1580084076.10 151.5871 60.0005 32.0000 1.9788 1.9807 416.6659 417.1616 0.0746 -1.0000 -1.0000 1421271 1580084076.20 151.5692 60.0005 32.0000 1.9796 1.9815 416.5236 417.0195 0.0747 -1.0000 -1.0000 1421334 1580084076.30 151.5692 60.0005 32.0000 1.9785 1.9804 416.6154 417.1100 0.0745 -1.0000 -1.0000 1421615 1580084076.40 151.5692 60.0005 32.0000 1.9785 1.9804 416.7209 417.2166 0.0747 -1.0000 -1.0000 1421678 1580084076.50 151.5692 60.0005 32.0000 1.9785 1.9804 416.6749 417.1707 0.0747 -1.0000 -1.0000 1421740 1580084076.60 151.5692 60.0005 32.0000 1.9789 1.9809 416.6917 417.1878 0.0747 -1.0000 -1.0000 1421818 1580084076.70 151.5446 60.0005 32.0000 1.9788 1.9808 416.4782 416.9734 0.0745 -1.0000 -1.0000 1421881 1580084076.80 151.5446 60.0005 32.0000 1.9787 1.9806 416.6097 417.1055 0.0747 -1.0000 -1.0000 1421943 1580084076.90 151.5446 60.0005 32.0000 1.9779 1.9799 416.7920 417.2884 0.0746 -1.0000 -1.0000 1422584 1580084077.00 151.5446 60.0005 32.0000 1.9781 1.9800 416.7645 417.2603 0.0747 -1.0000 -1.0000 1422647 1580084077.10 151.5446 60.0005 32.0000 1.9772 1.9792 416.7045 417.2008 0.0747 -1.0000 -1.0000 1422724 1580084077.20 151.5418 60.0005 32.0000 1.9784 1.9804 416.7278 417.2243 0.0747 -1.0000 -1.0000 1422787 1580084077.30 151.5412 60.0005 32.0000 1.9781 1.9800 416.6220 417.1174 0.0746 -1.0000 -1.0000 1422849 1580084077.40 151.5412 60.0005 32.0000 1.9784 1.9803 416.5039 417.0000 0.0747 -1.0000 -1.0000 1422927 1580084077.50 151.5412 60.0005 32.0000 1.9787 1.9807 416.5693 417.0651 0.0747 -1.0000 -1.0000 1422990 1580084077.60 151.5412 60.0005 32.0000 1.9785 1.9805 416.6367 417.1324 0.0746 -1.0000 -1.0000 1423052 1580084077.70 151.5412 60.0005 32.0000 1.9782 1.9801 416.6985 417.1940 0.0746 -1.0000 -1.0000 1423115 1580084077.80 151.5440 60.0005 32.0000 1.9781 1.9800 416.6169 417.1133 0.0748 -1.0000 -1.0000 1423177 1580084077.90 151.5440 60.0005 32.0000 1.9787 1.9806 416.5555 417.0515 0.0746 -1.0000 -1.0000 1423302 1580084078.00 151.5440 60.0005 32.0000 1.9789 1.9808 416.5488 417.0445 0.0746 -1.0000 -1.0000 1423381 1580084078.10 151.5440 60.0005 32.0000 1.9787 1.9806 416.5713 417.0669 0.0746 -1.0000 -1.0000 1423443 1580084078.20 151.5440 60.0005 32.0000 1.9784 1.9804 416.6623 417.1584 0.0747 -1.0000 -1.0000 1423506 1580084078.30 151.5406 60.0005 32.0000 1.9784 1.9803 416.6621 417.1585 0.0746 -1.0000 -1.0000 1423584 1580084078.40 151.5392 60.0005 32.0000 1.9779 1.9798 416.7452 417.2401 0.0745 -1.0000 -1.0000 1423990 1580084078.50 151.5392 60.0005 32.0000 1.9791 1.9810 416.6759 417.1716 0.0746 -1.0000 -1.0000 1424052 1580084078.60 151.5392 60.0005 32.0000 1.9795 1.9814 416.5181 417.0129 0.0745 -1.0000 -1.0000 1424131 1580084078.70 151.5392 60.0005 32.0000 1.9791 1.9810 416.5186 417.0140 0.0747 -1.0000 -1.0000 1424193 1580084078.80 151.5388 60.0005 32.0000 1.9780 1.9800 416.6236 417.1190 0.0746 -1.0000 -1.0000 1424256 1580084078.90 151.5277 60.0005 32.0000 1.9779 1.9798 416.6240 417.1198 0.0747 -1.0000 -1.0000 1424318 1580084079.00 151.5277 60.0005 32.0000 1.9787 1.9807 416.5149 417.0100 0.0746 -1.0000 -1.0000 1424381 1580084079.10 151.5277 60.0005 32.0000 1.9786 1.9805 416.4981 416.9936 0.0747 -1.0000 -1.0000 1424459 1580084079.20 151.5277 60.0005 32.0000 1.9786 1.9806 416.4577 416.9542 0.0748 -1.0000 -1.0000 1424521 1580084079.30 151.5277 60.0005 32.0000 1.9785 1.9804 416.6264 417.1228 0.0748 -1.0000 -1.0000 1424584 1580084079.40 151.5231 60.0005 32.0000 1.9782 1.9802 416.7684 417.2652 0.0748 -1.0000 -1.0000 1424818 1580084079.50 151.5231 60.0005 32.0000 1.9780 1.9799 416.8142 417.3101 0.0747 -1.0000 -1.0000 1424881 1580084079.60 151.5231 60.0005 32.0000 1.9779 1.9798 416.6671 417.1629 0.0746 -1.0000 -1.0000 1424943 1580084079.70 151.5231 60.0005 32.0000 1.9791 1.9810 416.6029 417.0985 0.0746 -1.0000 -1.0000 1425021 1580084079.80 151.5231 60.0005 32.0000 1.9789 1.9808 416.5364 417.0312 0.0746 -1.0000 -1.0000 1425084 1580084079.90 151.5207 60.0005 32.0000 1.9795 1.9814 416.5805 417.0760 0.0746 -1.0000 -1.0000 1425256 1580084080.00 151.4982 60.0010 32.0000 1.9788 1.9807 416.7114 417.2066 0.0745 -1.0000 -1.0000 1425334 1580084080.10 151.4982 60.0010 32.0000 1.9785 1.9805 416.7070 417.2029 0.0747 -1.0000 -1.0000 1425397 1580084080.20 151.4982 60.0010 32.0000 1.9780 1.9799 416.6104 417.1069 0.0748 -1.0000 -1.0000 1425459 1580084080.30 151.4982 60.0010 32.0000 1.9783 1.9802 416.5296 417.0256 0.0747 -1.0000 -1.0000 1425521 1580084080.40 151.4982 60.0010 32.0000 1.9779 1.9799 416.6071 417.1023 0.0747 -1.0000 -1.0000 1425756 1580084080.50 151.4982 60.0010 32.0000 1.9776 1.9796 416.5536 417.0499 0.0747 -1.0000 -1.0000 1425818 1580084080.60 151.5085 60.0010 32.0000 1.9781 1.9800 416.7045 417.2004 0.0747 -1.0000 -1.0000 1425897 1580084080.70 151.5105 60.0010 32.0000 1.9782 1.9802 416.7818 417.2784 0.0747 -1.0000 -1.0000 1425959 1580084080.80 151.5105 60.0010 32.0000 1.9783 1.9802 416.7420 417.2379 0.0747 -1.0000 -1.0000 1426021 1580084080.90 151.5105 60.0010 32.0000 1.9790 1.9809 416.5687 417.0641 0.0747 -1.0000 -1.0000 1426256 1580084081.00 151.5105 60.0010 32.0000 1.9784 1.9803 416.5613 417.0575 0.0747 -1.0000 -1.0000 1426318 1580084081.10 151.5105 60.0010 32.0000 1.9784 1.9803 416.6593 417.1551 0.0746 -1.0000 -1.0000 1426381 1580084081.20 151.4743 60.0010 32.0000 1.9776 1.9796 416.6343 417.1294 0.0746 -1.0000 -1.0000 1426443 1580084081.30 151.4743 60.0010 32.0000 1.9777 1.9796 416.7281 417.2242 0.0747 -1.0000 -1.0000 1426506 1580084081.40 151.4743 60.0010 32.0000 1.9789 1.9808 416.7759 417.2726 0.0748 -1.0000 -1.0000 1426756 1580084081.50 151.4743 60.0010 32.0000 1.9794 1.9814 416.6219 417.1174 0.0746 -1.0000 -1.0000 1426818 1580084081.60 151.4743 60.0010 32.0000 1.9790 1.9809 416.5672 417.0635 0.0748 -1.0000 -1.0000 1426881 1580084081.70 151.4505 60.0010 32.0000 1.9790 1.9809 416.5596 417.0548 0.0745 -1.0000 -1.0000 1426959 1580084081.80 151.4505 60.0010 32.0000 1.9787 1.9806 416.6146 417.1105 0.0747 -1.0000 -1.0000 1427021 1580084081.90 151.4505 60.0010 32.0000 1.9785 1.9804 416.6823 417.1778 0.0746 -1.0000 -1.0000 1427256 1580084082.00 151.4505 60.0010 32.0000 1.9784 1.9804 416.7671 417.2631 0.0747 -1.0000 -1.0000 1427334 1580084082.10 151.4505 60.0010 32.0000 1.9791 1.9811 416.5956 417.0906 0.0746 -1.0000 -1.0000 1427381 1580084082.20 151.4290 60.0010 32.0000 1.9787 1.9806 416.5524 417.0478 0.0746 -1.0000 -1.0000 1427459 1580084082.30 151.4061 60.0010 32.0000 1.9780 1.9799 416.5523 417.0477 0.0746 -1.0000 -1.0000 1427537 1580084082.40 151.4061 60.0010 32.0000 1.9780 1.9799 416.8606 417.3572 0.0747 -1.0000 -1.0000 1428521 1580084082.50 151.4061 60.0010 32.0000 1.9783 1.9803 416.7113 417.2076 0.0747 -1.0000 -1.0000 1428584 1580084082.60 151.4061 60.0010 32.0000 1.9787 1.9806 416.5528 417.0479 0.0745 -1.0000 -1.0000 1428662 1580084082.70 151.4061 60.0010 32.0000 1.9789 1.9808 416.5905 417.0850 0.0744 -1.0000 -1.0000 1428724 1580084082.80 151.4319 60.0010 32.0000 1.9783 1.9803 416.6409 417.1352 0.0745 -1.0000 -1.0000 1428787 1580084082.90 151.4319 60.0010 32.0000 1.9789 1.9808 416.7630 417.2586 0.0746 -1.0000 -1.0000 1428865 1580084083.00 151.4319 60.0010 32.0000 1.9790 1.9810 416.8044 417.2991 0.0745 -1.0000 -1.0000 1428927 1580084083.10 151.4319 60.0010 32.0000 1.9787 1.9807 416.7278 417.2237 0.0746 -1.0000 -1.0000 1429006 1580084083.20 151.4319 60.0010 32.0000 1.9790 1.9809 416.5189 417.0140 0.0746 -1.0000 -1.0000 1429068 1580084083.30 151.4441 60.0010 32.0000 1.9791 1.9811 416.4630 416.9591 0.0747 -1.0000 -1.0000 1429131 1580084083.40 151.4521 60.0010 32.0000 1.9785 1.9804 416.6469 417.1428 0.0747 -1.0000 -1.0000 1429193 1580084083.50 151.4521 60.0010 32.0000 1.9786 1.9805 416.7981 417.2943 0.0747 -1.0000 -1.0000 1429256 1580084083.60 151.4521 60.0010 32.0000 1.9788 1.9808 416.7768 417.2733 0.0747 -1.0000 -1.0000 1429334 1580084083.70 151.4521 60.0010 32.0000 1.9787 1.9807 416.6503 417.1453 0.0745 -1.0000 -1.0000 1429397 1580084083.80 151.4521 60.0010 32.0000 1.9790 1.9810 416.6261 417.1213 0.0746 -1.0000 -1.0000 1429459 1580084083.90 151.4629 60.0010 32.0000 1.9794 1.9814 416.5595 417.0557 0.0747 -1.0000 -1.0000 1429521 1580084084.00 151.4629 60.0010 32.0000 1.9789 1.9808 416.6799 417.1761 0.0748 -1.0000 -1.0000 1429599 1580084084.10 151.4629 60.0010 32.0000 1.9786 1.9806 416.7322 417.2292 0.0748 -1.0000 -1.0000 1429662 1580084084.20 151.4629 60.0010 32.0000 1.9784 1.9804 416.7620 417.2583 0.0747 -1.0000 -1.0000 1429724 1580084084.30 151.4629 60.0010 32.0000 1.9787 1.9807 416.7457 417.2418 0.0747 -1.0000 -1.0000 1429787 1580084084.40 151.4582 60.0010 32.0000 1.9794 1.9814 416.6195 417.1169 0.0749 -1.0000 -1.0000 1429865 1580084084.50 151.4582 60.0010 32.0000 1.9789 1.9808 416.6874 417.1840 0.0747 -1.0000 -1.0000 1430490 1580084084.60 151.4582 60.0010 32.0000 1.9784 1.9804 416.7610 417.2564 0.0746 -1.0000 -1.0000 1430552 1580084084.70 151.4582 60.0010 32.0000 1.9789 1.9808 416.6613 417.1577 0.0747 -1.0000 -1.0000 1430615 1580084084.80 151.4582 60.0010 32.0000 1.9795 1.9814 416.5163 417.0125 0.0747 -1.0000 -1.0000 1430678 1580084084.90 151.4702 60.0010 32.0000 1.9792 1.9811 416.5611 417.0562 0.0746 -1.0000 -1.0000 1430771 1580084085.00 151.5040 60.0010 32.0000 1.9785 1.9804 416.6871 417.1828 0.0746 -1.0000 -1.0000 1430974 1580084085.10 151.5040 60.0010 32.0000 1.9782 1.9801 416.7481 417.2445 0.0747 -1.0000 -1.0000 1431037 1580084085.20 151.5040 60.0010 32.0000 1.9778 1.9797 416.6944 417.1905 0.0747 -1.0000 -1.0000 1431146 1580084085.30 151.5040 60.0010 32.0000 1.9782 1.9802 416.5216 417.0169 0.0746 -1.0000 -1.0000 1431209 1580084085.40 151.5040 60.0010 32.0000 1.9787 1.9806 416.4617 416.9577 0.0747 -1.0000 -1.0000 1431287 1580084085.50 151.5160 60.0010 32.0000 1.9793 1.9812 416.5211 417.0167 0.0746 -1.0000 -1.0000 1431349 1580084085.60 151.5357 60.0010 32.0000 1.9786 1.9805 416.6318 417.1279 0.0747 -1.0000 -1.0000 1431412 1580084085.70 151.5357 60.0010 32.0000 1.9780 1.9800 416.7084 417.2039 0.0746 -1.0000 -1.0000 1431490 1580084085.80 151.5357 60.0010 32.0000 1.9785 1.9805 416.7032 417.1990 0.0747 -1.0000 -1.0000 1431552 1580084085.90 151.5357 60.0010 32.0000 1.9785 1.9804 416.5968 417.0928 0.0746 -1.0000 -1.0000 1431631 1580084086.00 151.5357 60.0010 32.0000 1.9785 1.9805 416.5507 417.0460 0.0746 -1.0000 -1.0000 1431693 1580084086.10 151.5098 60.0010 32.0000 1.9781 1.9800 416.5453 417.0415 0.0747 -1.0000 -1.0000 1431756 1580084086.20 151.5098 60.0010 32.0000 1.9783 1.9802 416.6624 417.1581 0.0746 -1.0000 -1.0000 1431818 1580084086.30 151.5098 60.0010 32.0000 1.9783 1.9803 416.7367 417.2310 0.0745 -1.0000 -1.0000 1431897 1580084086.40 151.5098 60.0010 32.0000 1.9778 1.9798 416.7110 417.2074 0.0747 -1.0000 -1.0000 1431959 1580084086.50 151.5098 60.0010 32.0000 1.9778 1.9797 416.6234 417.1191 0.0746 -1.0000 -1.0000 1432021 1580084086.60 151.5098 60.0010 32.0000 1.9791 1.9810 416.6558 417.1516 0.0747 -1.0000 -1.0000 1432099 1580084086.70 151.5122 60.0010 32.0000 1.9794 1.9814 416.5340 417.0303 0.0747 -1.0000 -1.0000 1432162 1580084086.80 151.5167 60.0010 32.0000 1.9779 1.9799 416.6978 417.1937 0.0747 -1.0000 -1.0000 1432224 1580084086.90 151.5167 60.0010 32.0000 1.9781 1.9800 416.7678 417.2631 0.0746 -1.0000 -1.0000 1432287 1580084087.00 151.5167 60.0010 32.0000 1.9778 1.9798 416.5920 417.0875 0.0746 -1.0000 -1.0000 1432349 1580084087.10 151.5167 60.0010 32.0000 1.9794 1.9814 416.4746 416.9699 0.0746 -1.0000 -1.0000 1432427 1580084087.20 151.5167 60.0010 32.0000 1.9789 1.9808 416.5591 417.0540 0.0746 -1.0000 -1.0000 1432490 1580084087.30 151.5196 60.0010 32.0000 1.9783 1.9803 416.6992 417.1954 0.0747 -1.0000 -1.0000 1432552 1580084087.40 151.5196 60.0010 32.0000 1.9779 1.9798 416.7241 417.2208 0.0748 -1.0000 -1.0000 1432631 1580084087.50 151.5196 60.0010 32.0000 1.9782 1.9802 416.6810 417.1773 0.0747 -1.0000 -1.0000 1433006 1580084087.60 151.5196 60.0010 32.0000 1.9787 1.9807 416.6359 417.1310 0.0745 -1.0000 -1.0000 1433068 1580084087.70 151.5196 60.0010 32.0000 1.9785 1.9804 416.4664 416.9606 0.0745 -1.0000 -1.0000 1433147 1580084087.80 151.4660 60.0010 32.0000 1.9792 1.9812 416.5544 417.0498 0.0747 -1.0000 -1.0000 1433209 1580084087.90 151.4442 60.0010 32.0000 1.9788 1.9807 416.6795 417.1757 0.0746 -1.0000 -1.0000 1433272 1580084088.00 151.4442 60.0010 32.0000 1.9784 1.9804 416.7031 417.1984 0.0746 -1.0000 -1.0000 1433506 1580084088.10 151.4442 60.0010 32.0000 1.9783 1.9802 416.6423 417.1387 0.0747 -1.0000 -1.0000 1433568 1580084088.20 151.4442 60.0010 32.0000 1.9797 1.9817 416.5955 417.0918 0.0747 -1.0000 -1.0000 1433631 1580084088.30 151.4439 60.0010 32.0000 1.9791 1.9810 416.5387 417.0356 0.0749 -1.0000 -1.0000 1433709 1580084088.40 151.4330 60.0010 32.0000 1.9794 1.9813 416.6484 417.1446 0.0747 -1.0000 -1.0000 1433772 1580084088.50 151.4330 60.0010 32.0000 1.9793 1.9812 416.8152 417.3113 0.0747 -1.0000 -1.0000 1434037 1580084088.60 151.4330 60.0010 32.0000 1.9792 1.9812 416.8382 417.3349 0.0748 -1.0000 -1.0000 1434115 1580084088.70 151.4330 60.0010 32.0000 1.9789 1.9808 416.7736 417.2703 0.0747 -1.0000 -1.0000 1434178 1580084088.80 151.4330 60.0010 32.0000 1.9790 1.9810 416.5838 417.0799 0.0747 -1.0000 -1.0000 1434240 1580084088.90 151.4876 60.0010 32.0000 1.9790 1.9809 416.5464 417.0413 0.0746 -1.0000 -1.0000 1434318 1580084089.00 151.4876 60.0010 32.0000 1.9790 1.9809 416.7704 417.2667 0.0747 -1.0000 -1.0000 1434381 1580084089.10 151.4876 60.0010 32.0000 1.9788 1.9808 416.8106 417.3062 0.0746 -1.0000 -1.0000 1434474 1580084089.20 151.4876 60.0010 32.0000 1.9786 1.9805 416.8041 417.3009 0.0748 -1.0000 -1.0000 1434537 1580084089.30 151.4876 60.0010 32.0000 1.9787 1.9806 416.7206 417.2163 0.0747 -1.0000 -1.0000 1434599 1580084089.40 151.4832 60.0010 32.0000 1.9795 1.9815 416.6291 417.1253 0.0747 -1.0000 -1.0000 1434678 1580084089.50 151.4626 60.0010 32.0000 1.9797 1.9816 416.5001 416.9959 0.0747 -1.0000 -1.0000 1434756 1580084089.60 151.4626 60.0010 32.0000 1.9790 1.9810 416.6736 417.1701 0.0747 -1.0000 -1.0000 1435052 1580084089.70 151.4626 60.0010 32.0000 1.9780 1.9799 416.7787 417.2746 0.0746 -1.0000 -1.0000 1435131 1580084089.80 151.4626 60.0010 32.0000 1.9781 1.9801 416.7335 417.2290 0.0746 -1.0000 -1.0000 1435193 1580084089.90 151.4626 60.0010 32.0000 1.9781 1.9800 416.7154 417.2117 0.0747 -1.0000 -1.0000 1435256 1580084090.00 151.4863 60.0011 32.0000 1.9787 1.9807 416.6026 417.0987 0.0747 -1.0000 -1.0000 1435334 1580084090.10 151.4863 60.0011 32.0000 1.9787 1.9806 416.7474 417.2442 0.0747 -1.0000 -1.0000 1435521 1580084090.20 151.4863 60.0011 32.0000 1.9785 1.9804 416.7100 417.2056 0.0747 -1.0000 -1.0000 1435584 1580084090.30 151.4863 60.0011 32.0000 1.9785 1.9804 416.7782 417.2750 0.0748 -1.0000 -1.0000 1435646 1580084090.40 151.4863 60.0011 32.0000 1.9780 1.9799 416.7900 417.2862 0.0747 -1.0000 -1.0000 1435709 1580084090.50 151.4863 60.0011 32.0000 1.9783 1.9803 416.7096 417.2057 0.0747 -1.0000 -1.0000 1435772 1580084090.60 151.4863 60.0011 32.0000 1.9792 1.9812 416.6549 417.1507 0.0747 -1.0000 -1.0000 1436006 1580084090.70 151.4192 60.0011 32.0000 1.9796 1.9815 416.6317 417.1274 0.0746 -1.0000 -1.0000 1436068 1580084090.80 151.4192 60.0011 32.0000 1.9787 1.9807 416.6423 417.1381 0.0747 -1.0000 -1.0000 1436131 1580084090.90 151.4192 60.0011 32.0000 1.9781 1.9800 416.6888 417.1857 0.0748 -1.0000 -1.0000 1436209 1580084091.00 151.4192 60.0011 32.0000 1.9783 1.9802 416.7378 417.2344 0.0747 -1.0000 -1.0000 1436272 1580084091.10 151.4192 60.0011 32.0000 1.9786 1.9806 416.7424 417.2389 0.0748 -1.0000 -1.0000 1437021 1580084091.20 151.4704 60.0011 32.0000 1.9794 1.9813 416.5765 417.0725 0.0747 -1.0000 -1.0000 1437084 1580084091.30 151.4937 60.0011 32.0000 1.9792 1.9811 416.5999 417.0966 0.0747 -1.0000 -1.0000 1437131 1580084091.40 151.4937 60.0011 32.0000 1.9781 1.9800 416.6934 417.1891 0.0747 -1.0000 -1.0000 1437209 1580084091.50 151.4937 60.0011 32.0000 1.9780 1.9799 416.7595 417.2546 0.0745 -1.0000 -1.0000 1437271 1580084091.60 151.4937 60.0011 32.0000 1.9780 1.9799 416.6238 417.1192 0.0746 -1.0000 -1.0000 1437334 1580084091.70 151.4937 60.0011 32.0000 1.9782 1.9802 416.6298 417.1255 0.0747 -1.0000 -1.0000 1437412 1580084091.80 151.5037 60.0011 32.0000 1.9780 1.9800 416.5945 417.0910 0.0747 -1.0000 -1.0000 1437537 1580084091.90 151.5037 60.0011 32.0000 1.9792 1.9811 416.5476 417.0428 0.0746 -1.0000 -1.0000 1437599 1580084092.00 151.5037 60.0011 32.0000 1.9782 1.9801 416.6716 417.1675 0.0747 -1.0000 -1.0000 1437662 1580084092.10 151.5037 60.0011 32.0000 1.9779 1.9798 416.7743 417.2698 0.0746 -1.0000 -1.0000 1437740 1580084092.20 151.5037 60.0011 32.0000 1.9777 1.9797 416.7430 417.2395 0.0748 -1.0000 -1.0000 1437802 1580084092.30 151.5100 60.0011 32.0000 1.9785 1.9804 416.5877 417.0836 0.0746 -1.0000 -1.0000 1437881 1580084092.40 151.5600 60.0011 32.0000 1.9791 1.9810 416.4704 416.9661 0.0747 -1.0000 -1.0000 1437943 1580084092.50 151.5600 60.0011 32.0000 1.9782 1.9802 416.5347 417.0301 0.0746 -1.0000 -1.0000 1438006 1580084092.60 151.5600 60.0011 32.0000 1.9778 1.9797 416.6168 417.1126 0.0747 -1.0000 -1.0000 1438115 1580084092.70 151.5600 60.0011 32.0000 1.9783 1.9803 416.6763 417.1724 0.0747 -1.0000 -1.0000 1438178 1580084092.80 151.5600 60.0011 32.0000 1.9790 1.9810 416.6031 417.0994 0.0747 -1.0000 -1.0000 1438240 1580084092.90 151.5600 60.0011 32.0000 1.9789 1.9808 416.5424 417.0372 0.0745 -1.0000 -1.0000 1438318 1580084093.00 151.5781 60.0011 32.0000 1.9780 1.9799 416.5494 417.0456 0.0748 -1.0000 -1.0000 1438381 1580084093.10 151.5781 60.0011 32.0000 1.9779 1.9799 416.7734 417.2692 0.0747 -1.0000 -1.0000 1438443 1580084093.20 151.5781 60.0011 32.0000 1.9778 1.9797 416.7495 417.2456 0.0746 -1.0000 -1.0000 1438506 1580084093.30 151.5781 60.0011 32.0000 1.9780 1.9800 416.7127 417.2084 0.0746 -1.0000 -1.0000 1438568 1580084093.40 151.5781 60.0011 32.0000 1.9784 1.9804 416.6479 417.1437 0.0746 -1.0000 -1.0000 1438646 1580084093.50 151.5781 60.0011 32.0000 1.9780 1.9800 416.5936 417.0895 0.0748 -1.0000 -1.0000 1438709 1580084093.60 151.4822 60.0011 32.0000 1.9776 1.9795 416.7035 417.1998 0.0747 -1.0000 -1.0000 1438771 1580084093.70 151.4822 60.0011 32.0000 1.9773 1.9792 416.7378 417.2348 0.0748 -1.0000 -1.0000 1439287 1580084093.80 151.4822 60.0011 32.0000 1.9781 1.9800 416.6670 417.1635 0.0747 -1.0000 -1.0000 1439349 1580084093.90 151.4822 60.0011 32.0000 1.9787 1.9807 416.5152 417.0105 0.0746 -1.0000 -1.0000 1439412 1580084094.00 151.4822 60.0011 32.0000 1.9789 1.9809 416.5171 417.0123 0.0746 -1.0000 -1.0000 1439475 1580084094.10 151.5049 60.0011 32.0000 1.9780 1.9800 416.5478 417.0432 0.0746 -1.0000 -1.0000 1439537 1580084094.20 151.5049 60.0011 32.0000 1.9776 1.9795 416.7301 417.2258 0.0746 -1.0000 -1.0000 1439772 1580084094.30 151.5049 60.0011 32.0000 1.9777 1.9797 416.7255 417.2204 0.0745 -1.0000 -1.0000 1439849 1580084094.40 151.5049 60.0011 32.0000 1.9783 1.9803 416.7266 417.2223 0.0747 -1.0000 -1.0000 1439912 1580084094.50 151.5049 60.0011 32.0000 1.9785 1.9805 416.6741 417.1710 0.0748 -1.0000 -1.0000 1439975 1580084094.60 151.5049 60.0011 32.0000 1.9787 1.9807 416.4965 416.9929 0.0748 -1.0000 -1.0000 1440052 1580084094.70 151.5344 60.0004 32.0000 1.9787 1.9806 416.6386 417.1345 0.0746 -1.0000 -1.0000 1440271 1580084094.80 151.5344 60.0004 32.0000 1.9778 1.9797 416.6423 417.1372 0.0746 -1.0000 -1.0000 1440334 1580084094.90 151.5344 60.0004 32.0000 1.9783 1.9803 416.7857 417.2824 0.0747 -1.0000 -1.0000 1440412 1580084095.00 151.5344 60.0004 32.0000 1.9787 1.9806 416.6627 417.1583 0.0746 -1.0000 -1.0000 1440474 1580084095.10 151.5344 60.0004 32.0000 1.9784 1.9803 416.6157 417.1123 0.0747 -1.0000 -1.0000 1440552 1580084095.20 151.5344 60.0004 32.0000 1.9792 1.9812 416.4994 416.9948 0.0747 -1.0000 -1.0000 1440615 1580084095.30 151.4932 60.0004 32.0000 1.9789 1.9808 416.5792 417.0755 0.0747 -1.0000 -1.0000 1440834 1580084095.40 151.4932 60.0004 32.0000 1.9784 1.9804 416.6553 417.1522 0.0748 -1.0000 -1.0000 1440912 1580084095.50 151.4932 60.0004 32.0000 1.9784 1.9803 416.7404 417.2363 0.0746 -1.0000 -1.0000 1440974 1580084095.60 151.4932 60.0004 32.0000 1.9783 1.9803 416.8075 417.3044 0.0748 -1.0000 -1.0000 1441037 1580084095.70 151.4932 60.0004 32.0000 1.9786 1.9806 416.5260 417.0227 0.0748 -1.0000 -1.0000 1441115 1580084095.80 151.4533 60.0004 32.0000 1.9783 1.9802 416.4617 416.9575 0.0747 -1.0000 -1.0000 1441287 1580084095.90 151.4533 60.0004 32.0000 1.9784 1.9804 416.6430 417.1392 0.0747 -1.0000 -1.0000 1441349 1580084096.00 151.4533 60.0004 32.0000 1.9777 1.9797 416.7082 417.2042 0.0746 -1.0000 -1.0000 1441427 1580084096.10 151.4533 60.0004 32.0000 1.9776 1.9795 416.7107 417.2058 0.0745 -1.0000 -1.0000 1441506 1580084096.20 151.4533 60.0004 32.0000 1.9789 1.9808 416.6493 417.1453 0.0747 -1.0000 -1.0000 1441568 1580084096.30 151.4442 60.0004 32.0000 1.9790 1.9810 416.5171 417.0127 0.0747 -1.0000 -1.0000 1441646 1580084096.40 151.4208 60.0004 32.0000 1.9793 1.9813 416.5615 417.0575 0.0747 -1.0000 -1.0000 1441709 1580084096.50 151.4208 60.0004 32.0000 1.9785 1.9804 416.6034 417.0995 0.0747 -1.0000 -1.0000 1441771 1580084096.60 151.4208 60.0004 32.0000 1.9776 1.9795 416.7313 417.2282 0.0748 -1.0000 -1.0000 1441849 1580084096.70 151.4208 60.0004 32.0000 1.9773 1.9792 416.7443 417.2403 0.0747 -1.0000 -1.0000 1441912 1580084096.80 151.4208 60.0004 32.0000 1.9782 1.9801 416.6448 417.1409 0.0747 -1.0000 -1.0000 1442006 1580084096.90 151.4958 60.0004 32.0000 1.9792 1.9812 416.5787 417.0753 0.0748 -1.0000 -1.0000 1442084 1580084097.00 151.4958 60.0004 32.0000 1.9797 1.9817 416.5633 417.0596 0.0746 -1.0000 -1.0000 1442146 1580084097.10 151.4958 60.0004 32.0000 1.9785 1.9804 416.5821 417.0776 0.0747 -1.0000 -1.0000 1442224 1580084097.20 151.4958 60.0004 32.0000 1.9779 1.9799 416.7559 417.2517 0.0747 -1.0000 -1.0000 1442287 1580084097.30 151.4958 60.0004 32.0000 1.9777 1.9796 416.6959 417.1927 0.0747 -1.0000 -1.0000 1442771 1580084097.40 151.4438 60.0004 32.0000 1.9788 1.9807 416.6017 417.0982 0.0748 -1.0000 -1.0000 1442834 1580084097.50 151.4386 60.0004 32.0000 1.9795 1.9815 416.5798 417.0762 0.0748 -1.0000 -1.0000 1442896 1580084097.60 151.4386 60.0004 32.0000 1.9793 1.9812 416.5427 417.0389 0.0747 -1.0000 -1.0000 1442959 1580084097.70 151.4386 60.0004 32.0000 1.9783 1.9803 416.5214 417.0171 0.0747 -1.0000 -1.0000 1443052 1580084097.80 151.4386 60.0004 32.0000 1.9785 1.9804 416.6117 417.1078 0.0747 -1.0000 -1.0000 1443271 1580084097.90 151.4452 60.0004 32.0000 1.9787 1.9806 416.6349 417.1309 0.0747 -1.0000 -1.0000 1443334 1580084098.00 151.4668 60.0004 32.0000 1.9791 1.9811 416.6075 417.1034 0.0747 -1.0000 -1.0000 1443412 1580084098.10 151.4668 60.0004 32.0000 1.9788 1.9808 416.4801 416.9758 0.0747 -1.0000 -1.0000 1443475 1580084098.20 151.4668 60.0004 32.0000 1.9798 1.9817 416.5655 417.0619 0.0748 -1.0000 -1.0000 1443537 1580084098.30 151.4668 60.0004 32.0000 1.9781 1.9801 416.7639 417.2602 0.0747 -1.0000 -1.0000 1443818 1580084098.40 151.4668 60.0004 32.0000 1.9781 1.9800 416.7716 417.2684 0.0748 -1.0000 -1.0000 1443881 1580084098.50 151.4718 60.0004 32.0000 1.9791 1.9810 416.7792 417.2751 0.0746 -1.0000 -1.0000 1443943 1580084098.60 151.4718 60.0004 32.0000 1.9785 1.9805 416.7643 417.2616 0.0749 -1.0000 -1.0000 1444021 1580084098.70 151.4718 60.0004 32.0000 1.9788 1.9808 416.5286 417.0245 0.0748 -1.0000 -1.0000 1444084 1580084098.80 151.4718 60.0004 32.0000 1.9790 1.9809 416.5644 417.0610 0.0747 -1.0000 -1.0000 1444302 1580084098.90 151.4718 60.0004 32.0000 1.9787 1.9806 416.5184 417.0142 0.0747 -1.0000 -1.0000 1444381 1580084099.00 151.4703 60.0004 32.0000 1.9791 1.9811 416.6304 417.1280 0.0749 -1.0000 -1.0000 1444427 1580084099.10 151.4540 60.0004 32.0000 1.9785 1.9804 416.7422 417.2388 0.0747 -1.0000 -1.0000 1444521 1580084099.20 151.4540 60.0004 32.0000 1.9785 1.9804 416.6285 417.1244 0.0747 -1.0000 -1.0000 1444584 1580084099.30 151.4540 60.0004 32.0000 1.9789 1.9808 416.4819 416.9771 0.0746 -1.0000 -1.0000 1444646 1580084099.40 151.4540 60.0004 32.0000 1.9788 1.9807 416.5000 416.9947 0.0744 -1.0000 -1.0000 1444834 1580084099.50 151.4540 60.0004 32.0000 1.9779 1.9798 416.6197 417.1152 0.0747 -1.0000 -1.0000 1444896 1580084099.60 151.4766 60.0001 32.0000 1.9783 1.9803 416.7256 417.2228 0.0748 -1.0000 -1.0000 1444959 1580084099.70 151.4766 60.0001 32.0000 1.9784 1.9803 416.7143 417.2112 0.0748 -1.0000 -1.0000 1445037 1580084099.80 151.4766 60.0001 32.0000 1.9787 1.9807 416.5343 417.0305 0.0747 -1.0000 -1.0000 1445099 1580084099.90 151.4766 60.0001 32.0000 1.9787 1.9807 416.4881 416.9839 0.0747 -1.0000 -1.0000 1445318 1580084100.00 151.4766 60.0001 32.0000 1.9791 1.9811 416.5220 417.0180 0.0746 -1.0000 -1.0000 1445396 1580084100.10 151.4766 60.0001 32.0000 1.9787 1.9806 416.6705 417.1667 0.0748 -1.0000 -1.0000 1445459 1580084100.20 151.4766 60.0001 32.0000 1.9785 1.9804 416.6818 417.1791 0.0748 -1.0000 -1.0000 1445521 1580084100.30 151.4766 60.0001 32.0000 1.9784 1.9803 416.7022 417.1983 0.0747 -1.0000 -1.0000 1445599 1580084100.40 151.5046 60.0001 32.0000 1.9793 1.9813 416.5529 417.0482 0.0746 -1.0000 -1.0000 1445818 1580084100.50 151.5046 60.0001 32.0000 1.9789 1.9809 416.4929 416.9895 0.0748 -1.0000 -1.0000 1445881 1580084100.60 151.5046 60.0001 32.0000 1.9780 1.9799 416.7778 417.2736 0.0746 -1.0000 -1.0000 1445959 1580084100.70 151.5046 60.0001 32.0000 1.9783 1.9802 416.7137 417.2104 0.0748 -1.0000 -1.0000 1446021 1580084100.80 151.5046 60.0001 32.0000 1.9788 1.9807 416.8282 417.3242 0.0747 -1.0000 -1.0000 1446084 1580084100.90 151.5045 60.0001 32.0000 1.9792 1.9812 416.6425 417.1388 0.0747 -1.0000 -1.0000 1446272 1580084101.00 151.5044 60.0001 32.0000 1.9789 1.9809 416.5150 417.0112 0.0747 -1.0000 -1.0000 1446334 1580084101.10 151.5044 60.0001 32.0000 1.9793 1.9812 416.4997 416.9949 0.0747 -1.0000 -1.0000 1446412 1580084101.20 151.5044 60.0001 32.0000 1.9790 1.9809 416.5127 417.0094 0.0748 -1.0000 -1.0000 1446474 1580084101.30 151.5044 60.0001 32.0000 1.9788 1.9808 416.6939 417.1901 0.0747 -1.0000 -1.0000 1446537 1580084101.40 151.5044 60.0001 32.0000 1.9785 1.9804 416.7465 417.2437 0.0748 -1.0000 -1.0000 1446771 1580084101.50 151.5044 60.0001 32.0000 1.9783 1.9802 416.7767 417.2729 0.0746 -1.0000 -1.0000 1446834 1580084101.60 151.4827 60.0001 32.0000 1.9793 1.9813 416.5852 417.0804 0.0746 -1.0000 -1.0000 1446896 1580084101.70 151.4827 60.0001 32.0000 1.9794 1.9813 416.5398 417.0355 0.0747 -1.0000 -1.0000 1446974 1580084101.80 151.4827 60.0001 32.0000 1.9789 1.9809 416.6147 417.1113 0.0748 -1.0000 -1.0000 1447037 1580084101.90 151.4827 60.0001 32.0000 1.9786 1.9805 416.6525 417.1484 0.0746 -1.0000 -1.0000 1447302 1580084102.00 151.4827 60.0001 32.0000 1.9777 1.9797 416.7089 417.2045 0.0746 -1.0000 -1.0000 1447381 1580084102.10 151.5253 60.0001 32.0000 1.9782 1.9801 416.6449 417.1415 0.0748 -1.0000 -1.0000 1447443 1580084102.20 151.5653 60.0001 32.0000 1.9783 1.9802 416.4848 416.9802 0.0746 -1.0000 -1.0000 1447506 1580084102.30 151.5653 60.0001 32.0000 1.9789 1.9809 416.5700 417.0663 0.0748 -1.0000 -1.0000 1447584 1580084102.40 151.5653 60.0001 32.0000 1.9788 1.9807 416.6720 417.1685 0.0747 -1.0000 -1.0000 1448052 1580084102.50 151.5653 60.0001 32.0000 1.9779 1.9798 416.6875 417.1839 0.0747 -1.0000 -1.0000 1448146 1580084102.60 151.5653 60.0001 32.0000 1.9780 1.9800 416.8255 417.3215 0.0747 -1.0000 -1.0000 1448224 1580084102.70 151.5416 60.0001 32.0000 1.9787 1.9806 416.7608 417.2569 0.0747 -1.0000 -1.0000 1448287 1580084102.80 151.5416 60.0001 32.0000 1.9788 1.9807 416.6318 417.1278 0.0747 -1.0000 -1.0000 1448349 1580084102.90 151.5416 60.0001 32.0000 1.9794 1.9813 416.5473 417.0429 0.0746 -1.0000 -1.0000 1448428 1580084103.00 151.5416 60.0001 32.0000 1.9794 1.9813 416.5117 417.0082 0.0748 -1.0000 -1.0000 1448490 1580084103.10 151.5416 60.0001 32.0000 1.9794 1.9813 416.6006 417.0967 0.0747 -1.0000 -1.0000 1448552 1580084103.20 151.4738 60.0001 32.0000 1.9781 1.9801 416.7646 417.2614 0.0748 -1.0000 -1.0000 1448615 1580084103.30 151.4738 60.0001 32.0000 1.9790 1.9810 416.7658 417.2631 0.0749 -1.0000 -1.0000 1448678 1580084103.40 151.4738 60.0001 32.0000 1.9790 1.9810 416.6172 417.1133 0.0747 -1.0000 -1.0000 1448756 1580084103.50 151.4738 60.0001 32.0000 1.9794 1.9814 416.5647 417.0605 0.0746 -1.0000 -1.0000 1449287 1580084103.60 151.4738 60.0001 32.0000 1.9780 1.9799 416.7105 417.2069 0.0748 -1.0000 -1.0000 1449349 1580084103.70 151.4774 60.0001 32.0000 1.9782 1.9802 416.7170 417.2138 0.0748 -1.0000 -1.0000 1449428 1580084103.80 151.5518 60.0001 32.0000 1.9786 1.9805 416.5801 417.0774 0.0749 -1.0000 -1.0000 1449490 1580084103.90 151.5518 60.0001 32.0000 1.9792 1.9812 416.5043 417.0011 0.0748 -1.0000 -1.0000 1449552 1580084104.00 151.5518 60.0001 32.0000 1.9788 1.9808 416.5489 417.0445 0.0746 -1.0000 -1.0000 1449631 1580084104.10 151.5518 60.0001 32.0000 1.9786 1.9806 416.6404 417.1371 0.0748 -1.0000 -1.0000 1449693 1580084104.20 151.5518 60.0001 32.0000 1.9787 1.9806 416.6925 417.1890 0.0747 -1.0000 -1.0000 1449756 1580084104.30 151.6048 60.0001 32.0000 1.9787 1.9806 416.7272 417.2232 0.0747 -1.0000 -1.0000 1449818 1580084104.40 151.6048 60.0001 32.0000 1.9785 1.9804 416.6402 417.1366 0.0747 -1.0000 -1.0000 1449881 1580084104.50 151.6048 60.0001 32.0000 1.9791 1.9810 416.5700 417.0660 0.0747 -1.0000 -1.0000 1450021 1580084104.60 151.6048 60.0001 32.0000 1.9799 1.9818 416.6262 417.1222 0.0747 -1.0000 -1.0000 1450099 1580084104.70 151.6048 60.0001 32.0000 1.9787 1.9806 416.7259 417.2225 0.0748 -1.0000 -1.0000 1450162 1580084104.80 151.5495 60.0005 32.0000 1.9783 1.9802 416.7804 417.2777 0.0749 -1.0000 -1.0000 1450224 1580084104.90 151.5163 60.0008 32.0000 1.9791 1.9810 416.7810 417.2783 0.0748 -1.0000 -1.0000 1450302 1580084105.00 151.5163 60.0008 32.0000 1.9793 1.9812 416.5328 417.0290 0.0748 -1.0000 -1.0000 1450537 1580084105.10 151.5163 60.0008 32.0000 1.9795 1.9815 416.5110 417.0074 0.0748 -1.0000 -1.0000 1450599 1580084105.20 151.5163 60.0008 32.0000 1.9792 1.9812 416.5435 417.0388 0.0746 -1.0000 -1.0000 1450662 1580084105.30 151.5163 60.0008 32.0000 1.9786 1.9805 416.5450 417.0407 0.0747 -1.0000 -1.0000 1450724 1580084105.40 151.5439 60.0008 32.0000 1.9780 1.9799 416.7257 417.2219 0.0747 -1.0000 -1.0000 1450802 1580084105.50 151.5439 60.0008 32.0000 1.9780 1.9799 416.7842 417.2813 0.0748 -1.0000 -1.0000 1451052 1580084105.60 151.5439 60.0008 32.0000 1.9791 1.9811 416.6180 417.1147 0.0748 -1.0000 -1.0000 1451115 1580084105.70 151.5439 60.0008 32.0000 1.9798 1.9817 416.5142 417.0116 0.0749 -1.0000 -1.0000 1451178 1580084105.80 151.5439 60.0008 32.0000 1.9790 1.9809 416.7747 417.2702 0.0746 -1.0000 -1.0000 1451240 1580084105.90 151.4777 60.0008 32.0000 1.9781 1.9801 416.7758 417.2729 0.0748 -1.0000 -1.0000 1451302 1580084106.00 151.4715 60.0008 32.0000 1.9779 1.9798 416.8237 417.3201 0.0747 -1.0000 -1.0000 1451552 1580084106.10 151.4715 60.0008 32.0000 1.9787 1.9806 416.5245 417.0209 0.0748 -1.0000 -1.0000 1451615 1580084106.20 151.4715 60.0008 32.0000 1.9787 1.9807 416.5342 417.0306 0.0747 -1.0000 -1.0000 1451678 1580084106.30 151.4715 60.0008 32.0000 1.9788 1.9807 416.5308 417.0271 0.0748 -1.0000 -1.0000 1451740 1580084106.40 151.4715 60.0008 32.0000 1.9786 1.9805 416.7533 417.2503 0.0748 -1.0000 -1.0000 1451818 1580084106.50 151.4769 60.0008 32.0000 1.9798 1.9818 416.7991 417.2956 0.0747 -1.0000 -1.0000 1452287 1580084106.60 151.4769 60.0008 32.0000 1.9787 1.9806 416.6627 417.1583 0.0746 -1.0000 -1.0000 1452365 1580084106.70 151.4769 60.0008 32.0000 1.9792 1.9812 416.6756 417.1719 0.0748 -1.0000 -1.0000 1452428 1580084106.80 151.4769 60.0008 32.0000 1.9796 1.9815 416.6169 417.1137 0.0748 -1.0000 -1.0000 1452490 1580084106.90 151.4769 60.0008 32.0000 1.9789 1.9809 416.7593 417.2553 0.0746 -1.0000 -1.0000 1452568 1580084107.00 151.4759 60.0008 32.0000 1.9786 1.9806 416.7707 417.2677 0.0749 -1.0000 -1.0000 1452631 1580084107.10 151.4597 60.0008 32.0000 1.9778 1.9797 416.7274 417.2244 0.0747 -1.0000 -1.0000 1452693 1580084107.20 151.4597 60.0008 32.0000 1.9791 1.9811 416.6100 417.1065 0.0749 -1.0000 -1.0000 1452756 1580084107.30 151.4597 60.0008 32.0000 1.9793 1.9813 416.5274 417.0240 0.0748 -1.0000 -1.0000 1452818 1580084107.40 151.4597 60.0008 32.0000 1.9792 1.9811 416.4956 416.9909 0.0745 -1.0000 -1.0000 1452896 1580084107.50 151.4597 60.0008 32.0000 1.9787 1.9806 416.6945 417.1909 0.0748 -1.0000 -1.0000 1452959 1580084107.60 151.4572 60.0008 32.0000 1.9783 1.9802 416.8293 417.3263 0.0748 -1.0000 -1.0000 1453021 1580084107.70 151.4572 60.0008 32.0000 1.9786 1.9806 416.8421 417.3392 0.0748 -1.0000 -1.0000 1453099 1580084107.80 151.4572 60.0008 32.0000 1.9785 1.9804 416.8437 417.3406 0.0748 -1.0000 -1.0000 1453162 1580084107.90 151.4572 60.0008 32.0000 1.9795 1.9814 416.6774 417.1737 0.0747 -1.0000 -1.0000 1453224 1580084108.00 151.4572 60.0008 32.0000 1.9803 1.9822 416.6605 417.1575 0.0749 -1.0000 -1.0000 1453302 1580084108.10 151.4831 60.0008 32.0000 1.9789 1.9808 416.7942 417.2915 0.0748 -1.0000 -1.0000 1453365 1580084108.20 151.4980 60.0008 32.0000 1.9782 1.9802 416.7824 417.2789 0.0747 -1.0000 -1.0000 1453428 1580084108.30 151.4980 60.0008 32.0000 1.9782 1.9802 416.7666 417.2630 0.0747 -1.0000 -1.0000 1453506 1580084108.40 151.4980 60.0008 32.0000 1.9800 1.9819 416.6508 417.1460 0.0745 -1.0000 -1.0000 1453568 1580084108.50 151.4980 60.0008 32.0000 1.9796 1.9815 416.5507 417.0474 0.0748 -1.0000 -1.0000 1453631 1580084108.60 151.4980 60.0008 32.0000 1.9793 1.9812 416.5745 417.0706 0.0746 -1.0000 -1.0000 1454021 1580084108.70 151.4621 60.0008 32.0000 1.9783 1.9802 416.7024 417.1974 0.0745 -1.0000 -1.0000 1454084 1580084108.80 151.4621 60.0008 32.0000 1.9783 1.9803 416.8337 417.3304 0.0748 -1.0000 -1.0000 1454146 1580084108.90 151.4621 60.0008 32.0000 1.9784 1.9803 416.8169 417.3135 0.0746 -1.0000 -1.0000 1454224 1580084109.00 151.4621 60.0008 32.0000 1.9782 1.9802 416.7247 417.2205 0.0747 -1.0000 -1.0000 1454287 1580084109.10 151.4621 60.0008 32.0000 1.9790 1.9810 416.6691 417.1658 0.0748 -1.0000 -1.0000 1454568 1580084109.20 151.4621 60.0008 32.0000 1.9784 1.9803 416.7541 417.2509 0.0747 -1.0000 -1.0000 1454631 1580084109.30 151.4725 60.0008 32.0000 1.9779 1.9798 416.8749 417.3711 0.0747 -1.0000 -1.0000 1454693 1580084109.40 151.4725 60.0008 32.0000 1.9783 1.9802 416.8524 417.3476 0.0746 -1.0000 -1.0000 1454772 1580084109.50 151.4725 60.0008 32.0000 1.9800 1.9820 416.7599 417.2565 0.0747 -1.0000 -1.0000 1454834 1580084109.60 151.4725 60.0008 32.0000 1.9794 1.9813 416.6391 417.1351 0.0747 -1.0000 -1.0000 1455068 1580084109.70 151.4725 60.0008 32.0000 1.9791 1.9811 416.5969 417.0925 0.0747 -1.0000 -1.0000 1455131 1580084109.80 151.4738 59.9999 32.0000 1.9787 1.9806 416.6457 417.1424 0.0748 -1.0000 -1.0000 1455193 1580084109.90 151.4748 59.9992 32.0000 1.9781 1.9800 416.8108 417.3081 0.0748 -1.0000 -1.0000 1455256 1580084110.00 151.4748 59.9992 32.0000 1.9772 1.9792 416.8246 417.3209 0.0747 -1.0000 -1.0000 1455334 1580084110.10 151.4748 59.9992 32.0000 1.9781 1.9801 416.7853 417.2823 0.0748 -1.0000 -1.0000 1455521 1580084110.20 151.4748 59.9992 32.0000 1.9780 1.9799 416.7491 417.2446 0.0746 -1.0000 -1.0000 1455584 1580084110.30 151.4748 59.9992 32.0000 1.9787 1.9806 416.6535 417.1503 0.0748 -1.0000 -1.0000 1455646 1580084110.40 151.4775 59.9992 32.0000 1.9786 1.9805 416.7052 417.2016 0.0747 -1.0000 -1.0000 1455709 1580084110.50 151.4904 59.9992 32.0000 1.9786 1.9806 416.7383 417.2356 0.0749 -1.0000 -1.0000 1455772 1580084110.60 151.4904 59.9992 32.0000 1.9779 1.9798 416.8067 417.3035 0.0747 -1.0000 -1.0000 1456021 1580084110.70 151.4904 59.9992 32.0000 1.9790 1.9810 416.7867 417.2834 0.0748 -1.0000 -1.0000 1456084 1580084110.80 151.4904 59.9992 32.0000 1.9787 1.9806 416.6898 417.1858 0.0747 -1.0000 -1.0000 1456146 1580084110.90 151.4904 59.9992 32.0000 1.9791 1.9811 416.5901 417.0862 0.0747 -1.0000 -1.0000 1456209 1580084111.00 151.5539 59.9992 32.0000 1.9789 1.9809 416.5777 417.0737 0.0747 -1.0000 -1.0000 1456272 1580084111.10 151.5539 59.9992 32.0000 1.9777 1.9797 416.7536 417.2498 0.0747 -1.0000 -1.0000 1457037 1580084111.20 151.5539 59.9992 32.0000 1.9775 1.9795 416.7893 417.2863 0.0749 -1.0000 -1.0000 1457099 1580084111.30 151.5539 59.9992 32.0000 1.9783 1.9802 416.7836 417.2804 0.0747 -1.0000 -1.0000 1457162 1580084111.40 151.5539 59.9992 32.0000 1.9787 1.9806 416.6470 417.1439 0.0748 -1.0000 -1.0000 1457240 1580084111.50 151.5539 59.9992 32.0000 1.9783 1.9803 416.7231 417.2204 0.0749 -1.0000 -1.0000 1457302 1580084111.60 151.5231 59.9992 32.0000 1.9782 1.9802 416.7549 417.2518 0.0748 -1.0000 -1.0000 1457506 1580084111.70 151.5231 59.9992 32.0000 1.9787 1.9806 416.8240 417.3224 0.0749 -1.0000 -1.0000 1457584 1580084111.80 151.5231 59.9992 32.0000 1.9794 1.9814 416.6814 417.1784 0.0749 -1.0000 -1.0000 1457646 1580084111.90 151.5231 59.9992 32.0000 1.9789 1.9809 416.5478 417.0447 0.0748 -1.0000 -1.0000 1457740 1580084112.00 151.5231 59.9992 32.0000 1.9784 1.9804 416.5694 417.0665 0.0749 -1.0000 -1.0000 1457802 1580084112.10 151.5829 59.9992 32.0000 1.9774 1.9793 416.6948 417.1918 0.0748 -1.0000 -1.0000 1457881 1580084112.20 151.5978 59.9992 32.0000 1.9783 1.9803 416.8237 417.3200 0.0746 -1.0000 -1.0000 1457959 1580084112.30 151.5978 59.9992 32.0000 1.9793 1.9813 416.7409 417.2371 0.0747 -1.0000 -1.0000 1458021 1580084112.40 151.5978 59.9992 32.0000 1.9788 1.9808 416.5971 417.0935 0.0748 -1.0000 -1.0000 1458084 1580084112.50 151.5978 59.9992 32.0000 1.9791 1.9810 416.7000 417.1967 0.0747 -1.0000 -1.0000 1458146 1580084112.60 151.5932 59.9992 32.0000 1.9780 1.9799 416.7936 417.2902 0.0748 -1.0000 -1.0000 1458224 1580084112.70 151.5494 59.9992 32.0000 1.9776 1.9796 416.7766 417.2734 0.0747 -1.0000 -1.0000 1458287 1580084112.80 151.5203 59.9992 32.0000 1.9787 1.9806 416.8073 417.3039 0.0748 -1.0000 -1.0000 1458349 1580084112.90 151.5203 59.9992 32.0000 1.9793 1.9812 416.6877 417.1841 0.0747 -1.0000 -1.0000 1458412 1580084113.00 151.5203 59.9992 32.0000 1.9792 1.9812 416.6274 417.1251 0.0748 -1.0000 -1.0000 1458474 1580084113.10 151.5203 59.9992 32.0000 1.9783 1.9803 416.4992 416.9955 0.0748 -1.0000 -1.0000 1458552 1580084113.20 151.5203 59.9992 32.0000 1.9786 1.9806 416.5423 417.0387 0.0747 -1.0000 -1.0000 1458615 1580084113.30 151.5203 59.9992 32.0000 1.9776 1.9795 416.6392 417.1356 0.0748 -1.0000 -1.0000 1458678 1580084113.40 151.5203 59.9992 32.0000 1.9786 1.9805 416.8070 417.3034 0.0747 -1.0000 -1.0000 1458756 1580084113.50 151.5203 59.9992 32.0000 1.9779 1.9798 416.8147 417.3112 0.0748 -1.0000 -1.0000 1458818 1580084113.60 151.5203 59.9992 32.0000 1.9778 1.9797 416.6748 417.1714 0.0747 -1.0000 -1.0000 1458881 1580084113.70 151.5203 59.9992 32.0000 1.9790 1.9810 416.5690 417.0648 0.0747 -1.0000 -1.0000 1459068 1580084113.80 151.4848 59.9992 32.0000 1.9782 1.9801 416.6599 417.1563 0.0747 -1.0000 -1.0000 1459131 1580084113.90 151.4848 59.9992 32.0000 1.9783 1.9802 416.7638 417.2599 0.0746 -1.0000 -1.0000 1459193 1580084114.00 151.4848 59.9992 32.0000 1.9776 1.9795 416.8357 417.3326 0.0748 -1.0000 -1.0000 1459271 1580084114.10 151.4848 59.9992 32.0000 1.9782 1.9801 416.7775 417.2747 0.0749 -1.0000 -1.0000 1459334 1580084114.20 151.4848 59.9992 32.0000 1.9790 1.9810 416.6947 417.1916 0.0748 -1.0000 -1.0000 1459802 1580084114.30 151.4500 59.9992 32.0000 1.9799 1.9818 416.6550 417.1515 0.0748 -1.0000 -1.0000 1459881 1580084114.40 151.4421 59.9992 32.0000 1.9787 1.9807 416.5878 417.0843 0.0748 -1.0000 -1.0000 1459943 1580084114.50 151.4421 59.9992 32.0000 1.9787 1.9806 416.7489 417.2454 0.0748 -1.0000 -1.0000 1500006 1580084114.60 151.4421 59.9992 32.0000 1.9777 1.9797 416.8321 417.3295 0.0749 -1.0000 -1.0000 1500084 1580084114.70 151.4421 59.9992 32.0000 1.9785 1.9804 416.7590 417.2561 0.0749 -1.0000 -1.0000 1500146 1580084114.80 151.4421 59.9992 32.0000 1.9792 1.9812 416.5588 417.0555 0.0747 -1.0000 -1.0000 1500209 1580084114.90 151.5174 59.9996 32.0000 1.9795 1.9815 416.5448 417.0405 0.0747 -1.0000 -1.0000 1500287 1580084115.00 151.5174 59.9996 32.0000 1.9797 1.9816 416.5984 417.0949 0.0748 -1.0000 -1.0000 1500349 1580084115.10 151.5174 59.9996 32.0000 1.9785 1.9804 416.8059 417.3028 0.0748 -1.0000 -1.0000 1500427 1580084115.20 151.5174 59.9996 32.0000 1.9790 1.9809 416.8106 417.3078 0.0748 -1.0000 -1.0000 1500553 1580084115.30 151.5174 59.9996 32.0000 1.9789 1.9809 416.7714 417.2688 0.0749 -1.0000 -1.0000 1500615 1580084115.40 151.4924 59.9996 32.0000 1.9796 1.9816 416.7222 417.2189 0.0747 -1.0000 -1.0000 1500693 1580084115.50 151.4517 59.9996 32.0000 1.9803 1.9822 416.5354 417.0318 0.0748 -1.0000 -1.0000 1500756 1580084115.60 151.4517 59.9996 32.0000 1.9792 1.9811 416.6841 417.1811 0.0748 -1.0000 -1.0000 1500818 1580084115.70 151.4517 59.9996 32.0000 1.9787 1.9806 416.6958 417.1917 0.0746 -1.0000 -1.0000 1501896 1580084115.80 151.4517 59.9996 32.0000 1.9783 1.9802 416.8211 417.3170 0.0747 -1.0000 -1.0000 1501959 1580084115.90 151.4517 59.9996 32.0000 1.9787 1.9806 416.6103 417.1071 0.0749 -1.0000 -1.0000 1502021 1580084116.00 151.4543 59.9996 32.0000 1.9796 1.9816 416.6034 417.1001 0.0747 -1.0000 -1.0000 1502084 1580084116.10 151.4543 59.9996 32.0000 1.9793 1.9812 416.6230 417.1199 0.0748 -1.0000 -1.0000 1502146 1580084116.20 151.4543 59.9996 32.0000 1.9784 1.9803 416.7080 417.2038 0.0747 -1.0000 -1.0000 1502209 1580084116.30 151.4543 59.9996 32.0000 1.9781 1.9800 416.8631 417.3606 0.0749 -1.0000 -1.0000 1502287 1580084116.40 151.4543 59.9996 32.0000 1.9782 1.9801 416.7543 417.2506 0.0748 -1.0000 -1.0000 1502381 1580084116.50 151.4543 59.9996 32.0000 1.9786 1.9805 416.7649 417.2622 0.0749 -1.0000 -1.0000 1502443 1580084116.60 151.4543 59.9996 32.0000 1.9787 1.9806 416.6382 417.1350 0.0748 -1.0000 -1.0000 1502506 1580084116.70 151.4332 59.9996 32.0000 1.9786 1.9806 416.7278 417.2254 0.0749 -1.0000 -1.0000 1502568 1580084116.80 151.4332 59.9996 32.0000 1.9790 1.9810 416.7974 417.2938 0.0747 -1.0000 -1.0000 1502631 1580084116.90 151.4332 59.9996 32.0000 1.9785 1.9804 416.8109 417.3084 0.0749 -1.0000 -1.0000 1502709 1580084117.00 151.4332 59.9996 32.0000 1.9791 1.9811 416.7005 417.1971 0.0747 -1.0000 -1.0000 1502771 1580084117.10 151.4332 59.9996 32.0000 1.9795 1.9814 416.6447 417.1405 0.0747 -1.0000 -1.0000 1502849 1580084117.20 151.5533 59.9996 32.0000 1.9786 1.9806 416.6330 417.1299 0.0748 -1.0000 -1.0000 1502912 1580084117.30 151.5253 59.9996 32.0000 1.9786 1.9806 416.5838 417.0807 0.0748 -1.0000 -1.0000 1502974 1580084117.40 151.5253 59.9996 32.0000 1.9783 1.9802 416.7981 417.2950 0.0748 -1.0000 -1.0000 1503037 1580084117.50 151.5253 59.9996 32.0000 1.9790 1.9809 416.8594 417.3566 0.0748 -1.0000 -1.0000 1503099 1580084117.60 151.5253 59.9996 32.0000 1.9784 1.9803 416.7907 417.2881 0.0748 -1.0000 -1.0000 1503162 1580084117.70 151.5253 59.9996 32.0000 1.9806 1.9826 416.7146 417.2113 0.0748 -1.0000 -1.0000 1503240 1580084117.80 151.5253 59.9996 32.0000 1.9790 1.9810 416.5970 417.0933 0.0747 -1.0000 -1.0000 1503302 1580084117.90 151.5253 59.9996 32.0000 1.9796 1.9816 416.6206 417.1175 0.0748 -1.0000 -1.0000 1503365 1580084118.00 151.5253 59.9996 32.0000 1.9788 1.9808 416.8086 417.3054 0.0748 -1.0000 -1.0000 1503443 1580084118.10 151.5253 59.9996 32.0000 1.9786 1.9806 416.6721 417.1689 0.0748 -1.0000 -1.0000 1503506 1580084118.20 151.5253 59.9996 32.0000 1.9789 1.9809 416.7465 417.2433 0.0748 -1.0000 -1.0000 1503568 1580084118.30 151.5164 59.9996 32.0000 1.9794 1.9814 416.6310 417.1286 0.0749 -1.0000 -1.0000 1504178 1580084118.40 151.5164 59.9996 32.0000 1.9787 1.9807 416.6068 417.1033 0.0748 -1.0000 -1.0000 1504240 1580084118.50 151.5164 59.9996 32.0000 1.9781 1.9801 416.6745 417.1717 0.0749 -1.0000 -1.0000 1504302 1580084118.60 151.5164 59.9996 32.0000 1.9781 1.9801 416.7056 417.2026 0.0748 -1.0000 -1.0000 1504365 1580084118.70 151.5164 59.9996 32.0000 1.9778 1.9797 416.7551 417.2524 0.0748 -1.0000 -1.0000 1504427 1580084118.80 151.5164 59.9996 32.0000 1.9778 1.9798 416.7087 417.2049 0.0747 -1.0000 -1.0000 1504490 1580084118.90 151.4884 59.9996 32.0000 1.9782 1.9801 416.6805 417.1772 0.0749 -1.0000 -1.0000 1504568 1580084119.00 151.4884 59.9996 32.0000 1.9782 1.9801 416.5771 417.0746 0.0749 -1.0000 -1.0000 1504631 1580084119.10 151.4884 59.9996 32.0000 1.9786 1.9805 416.5893 417.0855 0.0747 -1.0000 -1.0000 1504709 1580084119.20 151.4884 59.9996 32.0000 1.9776 1.9795 416.7179 417.2145 0.0748 -1.0000 -1.0000 1504756 1580084119.30 151.4884 59.9996 32.0000 1.9778 1.9798 416.7694 417.2663 0.0748 -1.0000 -1.0000 1504834 1580084119.40 151.4884 59.9996 32.0000 1.9776 1.9795 416.7158 417.2127 0.0748 -1.0000 -1.0000 1504896 1580084119.50 151.5375 59.9997 32.0000 1.9788 1.9807 416.5686 417.0648 0.0748 -1.0000 -1.0000 1504959 1580084119.60 151.5375 59.9997 32.0000 1.9789 1.9808 416.5594 417.0568 0.0749 -1.0000 -1.0000 1505021 1580084119.70 151.5375 59.9997 32.0000 1.9780 1.9799 416.6054 417.1026 0.0748 -1.0000 -1.0000 1505099 1580084119.80 151.5375 59.9997 32.0000 1.9779 1.9799 416.6338 417.1305 0.0748 -1.0000 -1.0000 1505334 1580084119.90 151.5375 59.9997 32.0000 1.9772 1.9791 416.7555 417.2523 0.0748 -1.0000 -1.0000 1505381 1580084120.00 151.5375 59.9997 32.0000 1.9783 1.9802 416.7021 417.1986 0.0747 -1.0000 -1.0000 1505459 1580084120.10 151.5375 59.9997 32.0000 1.9787 1.9807 416.5482 417.0448 0.0748 -1.0000 -1.0000 1505521 1580084120.20 151.5375 59.9997 32.0000 1.9786 1.9806 416.5767 417.0735 0.0747 -1.0000 -1.0000 1505584 1580084120.30 151.5375 59.9997 32.0000 1.9780 1.9799 416.6621 417.1576 0.0746 -1.0000 -1.0000 1505662 1580084120.40 151.5375 59.9997 32.0000 1.9776 1.9795 416.7794 417.2758 0.0747 -1.0000 -1.0000 1506334 1580084120.50 151.5375 59.9997 32.0000 1.9774 1.9794 416.8651 417.3625 0.0748 -1.0000 -1.0000 1506396 1580084120.60 151.5287 59.9997 32.0000 1.9780 1.9799 416.6851 417.1820 0.0748 -1.0000 -1.0000 1506474 1580084120.70 151.4911 59.9997 32.0000 1.9787 1.9806 416.6115 417.1078 0.0747 -1.0000 -1.0000 1506537 1580084120.80 151.4911 59.9997 32.0000 1.9791 1.9810 416.5361 417.0326 0.0748 -1.0000 -1.0000 1506599 1580084120.90 151.4911 59.9997 32.0000 1.9789 1.9808 416.5759 417.0729 0.0749 -1.0000 -1.0000 1506662 1580084121.00 151.4911 59.9997 32.0000 1.9782 1.9802 416.6604 417.1572 0.0748 -1.0000 -1.0000 1506740 1580084121.10 151.4911 59.9997 32.0000 1.9789 1.9808 416.8445 417.3420 0.0749 -1.0000 -1.0000 1506802 1580084121.20 151.4829 59.9997 32.0000 1.9788 1.9807 416.7760 417.2734 0.0748 -1.0000 -1.0000 1506881 1580084121.30 151.4829 59.9997 32.0000 1.9785 1.9805 416.6144 417.1103 0.0747 -1.0000 -1.0000 1506943 1580084121.40 151.4829 59.9997 32.0000 1.9788 1.9807 416.6348 417.1314 0.0748 -1.0000 -1.0000 1507068 1580084121.50 151.4829 59.9997 32.0000 1.9781 1.9800 416.7093 417.2059 0.0747 -1.0000 -1.0000 1507131 1580084121.60 151.4829 59.9997 32.0000 1.9783 1.9803 416.8392 417.3354 0.0747 -1.0000 -1.0000 1507193 1580084121.70 151.4463 59.9997 32.0000 1.9778 1.9798 416.7646 417.2619 0.0748 -1.0000 -1.0000 1507271 1580084121.80 151.4043 59.9997 32.0000 1.9791 1.9811 416.5531 417.0506 0.0750 -1.0000 -1.0000 1507334 1580084121.90 151.4043 59.9997 32.0000 1.9790 1.9809 416.5629 417.0587 0.0748 -1.0000 -1.0000 1507584 1580084122.00 151.4043 59.9997 32.0000 1.9787 1.9807 416.6007 417.0981 0.0749 -1.0000 -1.0000 1507662 1580084122.10 151.4043 59.9997 32.0000 1.9790 1.9809 416.6797 417.1764 0.0748 -1.0000 -1.0000 1507724 1580084122.20 151.4043 59.9997 32.0000 1.9784 1.9803 416.8855 417.3816 0.0747 -1.0000 -1.0000 1507787 1580084122.30 151.4043 59.9997 32.0000 1.9787 1.9806 416.7036 417.2003 0.0747 -1.0000 -1.0000 1507849 1580084122.40 151.4043 59.9997 32.0000 1.9786 1.9805 416.6520 417.1486 0.0748 -1.0000 -1.0000 1508334 1580084122.50 151.4043 59.9997 32.0000 1.9786 1.9805 416.5925 417.0879 0.0747 -1.0000 -1.0000 1508396 1580084122.60 151.4043 59.9997 32.0000 1.9782 1.9801 416.7503 417.2473 0.0748 -1.0000 -1.0000 1508474 1580084122.70 151.4043 59.9997 32.0000 1.9789 1.9808 416.7462 417.2431 0.0748 -1.0000 -1.0000 1508537 1580084122.80 151.4560 59.9997 32.0000 1.9790 1.9810 416.6890 417.1858 0.0748 -1.0000 -1.0000 1508599 1580084122.90 151.4560 59.9997 32.0000 1.9785 1.9804 416.5741 417.0706 0.0748 -1.0000 -1.0000 1509334 1580084123.00 151.4560 59.9997 32.0000 1.9793 1.9812 416.6319 417.1284 0.0748 -1.0000 -1.0000 1509396 1580084123.10 151.4560 59.9997 32.0000 1.9793 1.9812 416.7046 417.2011 0.0748 -1.0000 -1.0000 1509475 1580084123.20 151.4560 59.9997 32.0000 1.9791 1.9811 416.7624 417.2593 0.0748 -1.0000 -1.0000 1509537 1580084123.30 151.4560 59.9997 32.0000 1.9774 1.9793 416.7987 417.2954 0.0748 -1.0000 -1.0000 1509599 1580084123.40 151.4524 59.9997 32.0000 1.9784 1.9804 416.6983 417.1959 0.0749 -1.0000 -1.0000 1509678 1580084123.50 151.4500 59.9997 32.0000 1.9787 1.9806 416.7790 417.2757 0.0748 -1.0000 -1.0000 1509740 1580084123.60 151.4500 59.9997 32.0000 1.9793 1.9812 416.7352 417.2320 0.0748 -1.0000 -1.0000 1509803 1580084123.70 151.4500 59.9997 32.0000 1.9790 1.9810 416.5565 417.0541 0.0749 -1.0000 -1.0000 1509865 1580084123.80 151.4500 59.9997 32.0000 1.9789 1.9809 416.6557 417.1530 0.0748 -1.0000 -1.0000 1509928 1580084123.90 151.4500 59.9997 32.0000 1.9788 1.9807 416.8130 417.3096 0.0748 -1.0000 -1.0000 1509990 1580084124.00 151.4781 59.9997 32.0000 1.9786 1.9805 416.8796 417.3776 0.0749 -1.0000 -1.0000 1510068 1580084124.10 151.4781 59.9997 32.0000 1.9799 1.9819 416.7806 417.2776 0.0747 -1.0000 -1.0000 1510131 1580084124.20 151.4781 59.9997 32.0000 1.9792 1.9812 416.6715 417.1682 0.0748 -1.0000 -1.0000 1510193 1580084124.30 151.4781 59.9997 32.0000 1.9796 1.9816 416.6127 417.1100 0.0749 -1.0000 -1.0000 1510272 1580084124.40 151.4781 59.9997 32.0000 1.9796 1.9815 416.7485 417.2449 0.0747 -1.0000 -1.0000 1510334 1580084124.50 151.4937 59.9998 32.0000 1.9788 1.9807 416.7835 417.2802 0.0748 -1.0000 -1.0000 1510396 1580084124.60 151.4937 59.9998 32.0000 1.9789 1.9808 416.8776 417.3745 0.0748 -1.0000 -1.0000 1510474 1580084124.70 151.4937 59.9998 32.0000 1.9787 1.9806 416.8469 417.3436 0.0748 -1.0000 -1.0000 1510521 1580084124.80 151.4937 59.9998 32.0000 1.9791 1.9811 416.6464 417.1426 0.0747 -1.0000 -1.0000 1510599 1580084124.90 151.4937 59.9998 32.0000 1.9791 1.9811 416.6400 417.1363 0.0748 -1.0000 -1.0000 1510678 1580084125.00 151.4937 59.9998 32.0000 1.9785 1.9804 416.7930 417.2900 0.0748 -1.0000 -1.0000 1510740 1580084125.10 151.4937 59.9998 32.0000 1.9787 1.9807 416.9100 417.4062 0.0747 -1.0000 -1.0000 1510803 1580084125.20 151.4937 59.9998 32.0000 1.9787 1.9806 416.7609 417.2583 0.0749 -1.0000 -1.0000 1510865 1580084125.30 151.4937 59.9998 32.0000 1.9789 1.9809 416.6337 417.1309 0.0748 -1.0000 -1.0000 1510928 1580084125.40 151.4937 59.9998 32.0000 1.9790 1.9810 416.7074 417.2032 0.0746 -1.0000 -1.0000 1511006 1580084125.50 151.4937 59.9998 32.0000 1.9792 1.9811 416.7382 417.2353 0.0748 -1.0000 -1.0000 1511068 1580084125.60 151.5398 59.9998 32.0000 1.9787 1.9806 416.8848 417.3822 0.0749 -1.0000 -1.0000 1511131 1580084125.70 151.5404 59.9998 32.0000 1.9792 1.9811 416.8176 417.3158 0.0750 -1.0000 -1.0000 1511209 1580084125.80 151.5404 59.9998 32.0000 1.9790 1.9810 416.8451 417.3420 0.0748 -1.0000 -1.0000 1511272 1580084125.90 151.5404 59.9998 32.0000 1.9794 1.9813 416.6741 417.1706 0.0747 -1.0000 -1.0000 1511334 1580084126.00 151.5404 59.9998 32.0000 1.9787 1.9806 416.7177 417.2140 0.0748 -1.0000 -1.0000 1512162 1580084126.10 151.5404 59.9998 32.0000 1.9780 1.9799 416.8533 417.3504 0.0749 -1.0000 -1.0000 1512224 1580084126.20 151.5505 59.9998 32.0000 1.9785 1.9804 416.8054 417.3035 0.0749 -1.0000 -1.0000 1512287 1580084126.30 151.5505 59.9998 32.0000 1.9793 1.9813 416.7548 417.2521 0.0748 -1.0000 -1.0000 1512365 1580084126.40 151.5505 59.9998 32.0000 1.9795 1.9815 416.5312 417.0287 0.0749 -1.0000 -1.0000 1512428 1580084126.50 151.5505 59.9998 32.0000 1.9792 1.9811 416.6028 417.0998 0.0748 -1.0000 -1.0000 1512490 1580084126.60 151.5505 59.9998 32.0000 1.9787 1.9807 416.6419 417.1389 0.0748 -1.0000 -1.0000 1512568 1580084126.70 151.5502 59.9998 32.0000 1.9776 1.9796 416.9157 417.4141 0.0749 -1.0000 -1.0000 1512631 1580084126.80 151.5484 59.9998 32.0000 1.9785 1.9804 416.7835 417.2803 0.0748 -1.0000 -1.0000 1512693 1580084126.90 151.5484 59.9998 32.0000 1.9788 1.9807 416.7088 417.2052 0.0747 -1.0000 -1.0000 1512756 1580084127.00 151.5484 59.9998 32.0000 1.9793 1.9813 416.5797 417.0764 0.0748 -1.0000 -1.0000 1512834 1580084127.10 151.5484 59.9998 32.0000 1.9783 1.9803 416.7738 417.2704 0.0748 -1.0000 -1.0000 1513256 1580084127.20 151.5484 59.9998 32.0000 1.9778 1.9798 416.7740 417.2701 0.0746 -1.0000 -1.0000 1513318 1580084127.30 151.5247 59.9998 32.0000 1.9784 1.9803 416.8242 417.3208 0.0747 -1.0000 -1.0000 1513381 1580084127.40 151.5247 59.9998 32.0000 1.9790 1.9809 416.6312 417.1276 0.0748 -1.0000 -1.0000 1513443 1580084127.50 151.5247 59.9998 32.0000 1.9793 1.9813 416.5392 417.0368 0.0749 -1.0000 -1.0000 1513521 1580084127.60 151.5247 59.9998 32.0000 1.9791 1.9810 416.6508 417.1493 0.0750 -1.0000 -1.0000 1513584 1580084127.70 151.5247 59.9998 32.0000 1.9791 1.9810 416.7822 417.2799 0.0749 -1.0000 -1.0000 1513646 1580084127.80 151.5247 59.9998 32.0000 1.9776 1.9796 416.7619 417.2594 0.0749 -1.0000 -1.0000 1513709 1580084127.90 151.5247 59.9998 32.0000 1.9785 1.9805 416.8377 417.3356 0.0749 -1.0000 -1.0000 1513772 1580084128.00 151.5247 59.9998 32.0000 1.9791 1.9811 416.7483 417.2448 0.0748 -1.0000 -1.0000 1513849 1580084128.10 151.5247 59.9998 32.0000 1.9791 1.9810 416.6165 417.1127 0.0747 -1.0000 -1.0000 1513912 1580084128.20 151.5247 59.9998 32.0000 1.9786 1.9805 416.7119 417.2091 0.0748 -1.0000 -1.0000 1513975 1580084128.30 151.5247 59.9998 32.0000 1.9786 1.9805 416.8154 417.3122 0.0748 -1.0000 -1.0000 1514053 1580084128.40 151.5247 59.9998 32.0000 1.9787 1.9807 416.8714 417.3684 0.0748 -1.0000 -1.0000 1514115 1580084128.50 151.4920 59.9998 32.0000 1.9790 1.9809 416.7418 417.2398 0.0749 -1.0000 -1.0000 1514178 1580084128.60 151.4920 59.9998 32.0000 1.9790 1.9810 416.6071 417.1037 0.0747 -1.0000 -1.0000 1514256 1580084128.70 151.4920 59.9998 32.0000 1.9786 1.9805 416.6742 417.1714 0.0749 -1.0000 -1.0000 1514318 1580084128.80 151.4920 59.9998 32.0000 1.9785 1.9805 416.6731 417.1703 0.0748 -1.0000 -1.0000 1514381 1580084128.90 151.4920 59.9998 32.0000 1.9794 1.9813 416.8046 417.3013 0.0748 -1.0000 -1.0000 1514459 1580084129.00 151.4920 59.9998 32.0000 1.9787 1.9806 416.8340 417.3311 0.0748 -1.0000 -1.0000 1514521 1580084129.10 151.4920 59.9998 32.0000 1.9791 1.9810 416.6237 417.1200 0.0747 -1.0000 -1.0000 1514599 1580084129.20 151.4920 59.9998 32.0000 1.9791 1.9810 416.6668 417.1636 0.0748 -1.0000 -1.0000 1514646 1580084129.30 151.4920 59.9998 32.0000 1.9791 1.9810 416.7266 417.2233 0.0747 -1.0000 -1.0000 1514709 1580084129.40 151.4920 59.9998 32.0000 1.9778 1.9797 416.8274 417.3242 0.0748 -1.0000 -1.0000 1514787 1580084129.50 151.4920 59.9998 32.0000 1.9780 1.9799 416.8805 417.3778 0.0748 -1.0000 -1.0000 1514849 1580084129.60 151.5146 59.9993 32.0000 1.9782 1.9801 416.7570 417.2538 0.0748 -1.0000 -1.0000 1515412 1580084129.70 151.5146 59.9993 32.0000 1.9785 1.9804 416.5689 417.0645 0.0747 -1.0000 -1.0000 1515490 1580084129.80 151.5146 59.9993 32.0000 1.9790 1.9810 416.5838 417.0809 0.0749 -1.0000 -1.0000 1515553 1580084129.90 151.5146 59.9993 32.0000 1.9789 1.9808 416.6487 417.1456 0.0748 -1.0000 -1.0000 1515615 1580084130.00 151.5146 59.9993 32.0000 1.9782 1.9802 416.6886 417.1852 0.0748 -1.0000 -1.0000 1515693 1580084130.10 151.5146 59.9993 32.0000 1.9778 1.9798 416.8549 417.3529 0.0749 -1.0000 -1.0000 1515740 1580084130.20 151.5146 59.9993 32.0000 1.9786 1.9806 416.8561 417.3537 0.0749 -1.0000 -1.0000 1515802 1580084130.30 151.4673 59.9993 32.0000 1.9786 1.9805 416.6658 417.1635 0.0749 -1.0000 -1.0000 1515881 1580084130.40 151.4673 59.9993 32.0000 1.9805 1.9824 416.7323 417.2298 0.0748 -1.0000 -1.0000 1515943 1580084130.50 151.4673 59.9993 32.0000 1.9786 1.9805 416.8327 417.3289 0.0746 -1.0000 -1.0000 1516006 1580084130.60 151.4673 59.9993 32.0000 1.9782 1.9801 416.8943 417.3912 0.0748 -1.0000 -1.0000 1516084 1580084130.70 151.4673 59.9993 32.0000 1.9784 1.9803 416.7914 417.2885 0.0748 -1.0000 -1.0000 1516146 1580084130.80 151.4536 59.9993 32.0000 1.9789 1.9809 416.6872 417.1842 0.0748 -1.0000 -1.0000 1516209 1580084130.90 151.4496 59.9993 32.0000 1.9789 1.9808 416.5917 417.0882 0.0747 -1.0000 -1.0000 1516287 1580084131.00 151.4496 59.9993 32.0000 1.9795 1.9815 416.6242 417.1207 0.0748 -1.0000 -1.0000 1516349 1580084131.10 151.4496 59.9993 32.0000 1.9790 1.9810 416.6882 417.1856 0.0749 -1.0000 -1.0000 1516412 1580084131.20 151.4496 59.9993 32.0000 1.9778 1.9797 416.7363 417.2335 0.0749 -1.0000 -1.0000 1516474 1580084131.30 151.4496 59.9993 32.0000 1.9780 1.9799 416.8756 417.3732 0.0748 -1.0000 -1.0000 1516537 1580084131.40 151.4553 59.9993 32.0000 1.9783 1.9802 416.8396 417.3358 0.0747 -1.0000 -1.0000 1516615 1580084131.50 151.4553 59.9993 32.0000 1.9779 1.9799 416.7556 417.2537 0.0749 -1.0000 -1.0000 1516678 1580084131.60 151.4553 59.9993 32.0000 1.9792 1.9811 416.6544 417.1507 0.0747 -1.0000 -1.0000 1516740 1580084131.70 151.4553 59.9993 32.0000 1.9788 1.9807 416.7160 417.2125 0.0747 -1.0000 -1.0000 1516818 1580084131.80 151.4553 59.9993 32.0000 1.9783 1.9803 416.8019 417.2988 0.0748 -1.0000 -1.0000 1516881 1580084131.90 151.4662 59.9993 32.0000 1.9787 1.9806 416.8618 417.3597 0.0750 -1.0000 -1.0000 1516943 1580084132.00 151.4674 59.9993 32.0000 1.9780 1.9800 416.8028 417.3000 0.0748 -1.0000 -1.0000 1517021 1580084132.10 151.4674 59.9993 32.0000 1.9789 1.9808 416.7079 417.2035 0.0747 -1.0000 -1.0000 1517099 1580084132.20 151.4674 59.9993 32.0000 1.9793 1.9813 416.5994 417.0960 0.0748 -1.0000 -1.0000 1517365 1580084132.30 151.4674 59.9993 32.0000 1.9793 1.9813 416.7237 417.2208 0.0749 -1.0000 -1.0000 1517443 1580084132.40 151.4674 59.9993 32.0000 1.9779 1.9798 416.7302 417.2281 0.0749 -1.0000 -1.0000 1517506 1580084132.50 151.4361 59.9993 32.0000 1.9785 1.9804 416.8760 417.3727 0.0747 -1.0000 -1.0000 1517568 1580084132.60 151.4361 59.9993 32.0000 1.9787 1.9806 416.8532 417.3509 0.0749 -1.0000 -1.0000 1517646 1580084132.70 151.4361 59.9993 32.0000 1.9790 1.9810 416.6051 417.1018 0.0748 -1.0000 -1.0000 1518396 1580084132.80 151.4361 59.9993 32.0000 1.9794 1.9813 416.5408 417.0375 0.0748 -1.0000 -1.0000 1518459 1580084132.90 151.4361 59.9993 32.0000 1.9795 1.9814 416.5713 417.0697 0.0750 -1.0000 -1.0000 1518537 1580084133.00 151.4596 59.9993 32.0000 1.9785 1.9805 416.8475 417.3449 0.0748 -1.0000 -1.0000 1518599 1580084133.10 151.4617 59.9993 32.0000 1.9785 1.9805 416.8936 417.3910 0.0749 -1.0000 -1.0000 1518662 1580084133.20 151.4617 59.9993 32.0000 1.9790 1.9810 416.7889 417.2857 0.0748 -1.0000 -1.0000 1518724 1580084133.30 151.4617 59.9993 32.0000 1.9792 1.9812 416.7344 417.2317 0.0748 -1.0000 -1.0000 1519115 1580084133.40 151.4617 59.9993 32.0000 1.9791 1.9811 416.5942 417.0902 0.0747 -1.0000 -1.0000 1519193 1580084133.50 151.4566 59.9993 32.0000 1.9786 1.9806 416.6700 417.1677 0.0749 -1.0000 -1.0000 1519256 1580084133.60 151.4372 59.9993 32.0000 1.9788 1.9808 416.7387 417.2361 0.0749 -1.0000 -1.0000 1519318 1580084133.70 151.4372 59.9993 32.0000 1.9784 1.9804 416.7581 417.2555 0.0748 -1.0000 -1.0000 1519412 1580084133.80 151.4372 59.9993 32.0000 1.9788 1.9807 416.5817 417.0779 0.0747 -1.0000 -1.0000 1519662 1580084133.90 151.4372 59.9993 32.0000 1.9793 1.9812 416.5998 417.0964 0.0748 -1.0000 -1.0000 1519724 1580084134.00 151.4372 59.9993 32.0000 1.9789 1.9808 416.6011 417.0977 0.0748 -1.0000 -1.0000 1519802 1580084134.10 151.5130 59.9993 32.0000 1.9784 1.9804 416.7243 417.2217 0.0748 -1.0000 -1.0000 1519865 1580084134.20 151.5130 59.9993 32.0000 1.9776 1.9796 416.8462 417.3433 0.0748 -1.0000 -1.0000 1519928 1580084134.30 151.5130 59.9993 32.0000 1.9780 1.9799 416.8211 417.3186 0.0749 -1.0000 -1.0000 1520006 1580084134.40 151.5130 59.9993 32.0000 1.9785 1.9804 416.6816 417.1786 0.0749 -1.0000 -1.0000 1520068 1580084134.50 151.5130 59.9993 32.0000 1.9787 1.9806 416.6698 417.1672 0.0748 -1.0000 -1.0000 1520131 1580084134.60 151.5257 59.9992 32.0000 1.9786 1.9806 416.6307 417.1271 0.0748 -1.0000 -1.0000 1520193 1580084134.70 151.5463 59.9990 32.0000 1.9782 1.9802 416.7521 417.2497 0.0749 -1.0000 -1.0000 1520256 1580084134.80 151.5463 59.9990 32.0000 1.9786 1.9805 416.8396 417.3373 0.0749 -1.0000 -1.0000 1520318 1580084134.90 151.5463 59.9990 32.0000 1.9785 1.9805 416.8247 417.3218 0.0748 -1.0000 -1.0000 1520396 1580084135.00 151.5463 59.9990 32.0000 1.9790 1.9809 416.7134 417.2107 0.0748 -1.0000 -1.0000 1520459 1580084135.10 151.5463 59.9990 32.0000 1.9791 1.9811 416.5772 417.0750 0.0751 -1.0000 -1.0000 1520537 1580084135.20 151.5312 59.9990 32.0000 1.9793 1.9813 416.6123 417.1092 0.0748 -1.0000 -1.0000 1520599 1580084135.30 151.5312 59.9990 32.0000 1.9786 1.9806 416.6823 417.1792 0.0748 -1.0000 -1.0000 1520834 1580084135.40 151.5312 59.9990 32.0000 1.9780 1.9799 416.7805 417.2767 0.0747 -1.0000 -1.0000 1520896 1580084135.50 151.5312 59.9990 32.0000 1.9774 1.9794 416.8803 417.3789 0.0750 -1.0000 -1.0000 1520959 1580084135.60 151.5312 59.9990 32.0000 1.9781 1.9800 416.8457 417.3436 0.0749 -1.0000 -1.0000 1521021 1580084135.70 151.4924 59.9990 32.0000 1.9789 1.9809 416.7207 417.2170 0.0747 -1.0000 -1.0000 1521193 1580084135.80 151.4792 59.9990 32.0000 1.9781 1.9800 416.6305 417.1274 0.0748 -1.0000 -1.0000 1521318 1580084135.90 151.4792 59.9990 32.0000 1.9789 1.9808 416.5255 417.0214 0.0747 -1.0000 -1.0000 1521381 1580084136.00 151.4792 59.9990 32.0000 1.9784 1.9803 416.8360 417.3330 0.0748 -1.0000 -1.0000 1521459 1580084136.10 151.4792 59.9990 32.0000 1.9783 1.9802 416.7746 417.2720 0.0749 -1.0000 -1.0000 1521521 1580084136.20 151.4792 59.9990 32.0000 1.9782 1.9801 416.8095 417.3074 0.0749 -1.0000 -1.0000 1521584 1580084136.30 151.4847 59.9990 32.0000 1.9782 1.9801 416.5982 417.0956 0.0749 -1.0000 -1.0000 1521849 1580084136.40 151.4847 59.9990 32.0000 1.9786 1.9806 416.6106 417.1076 0.0748 -1.0000 -1.0000 1521912 1580084136.50 151.4847 59.9990 32.0000 1.9783 1.9802 416.6574 417.1543 0.0749 -1.0000 -1.0000 1521975 1580084136.60 151.4847 59.9990 32.0000 1.9785 1.9805 416.8549 417.3515 0.0747 -1.0000 -1.0000 1522053 1580084136.70 151.4847 59.9990 32.0000 1.9787 1.9807 416.8691 417.3663 0.0749 -1.0000 -1.0000 1522115 1580084136.80 151.4777 59.9990 32.0000 1.9793 1.9813 416.8011 417.2981 0.0747 -1.0000 -1.0000 1522599 1580084136.90 151.4777 59.9990 32.0000 1.9796 1.9816 416.7267 417.2241 0.0749 -1.0000 -1.0000 1522678 1580084137.00 151.4777 59.9990 32.0000 1.9796 1.9815 416.6878 417.1852 0.0748 -1.0000 -1.0000 1522740 1580084137.10 151.4777 59.9990 32.0000 1.9794 1.9814 416.8646 417.3618 0.0749 -1.0000 -1.0000 1522818 1580084137.20 151.4777 59.9990 32.0000 1.9792 1.9811 416.8855 417.3817 0.0747 -1.0000 -1.0000 1522881 1580084137.30 151.4824 59.9990 32.0000 1.9783 1.9803 416.8300 417.3275 0.0749 -1.0000 -1.0000 1522943 1580084137.40 151.4869 59.9990 32.0000 1.9790 1.9810 416.6666 417.1637 0.0749 -1.0000 -1.0000 1523006 1580084137.50 151.4869 59.9990 32.0000 1.9794 1.9813 416.6752 417.1723 0.0748 -1.0000 -1.0000 1523068 1580084137.60 151.4869 59.9990 32.0000 1.9790 1.9810 416.7814 417.2781 0.0748 -1.0000 -1.0000 1523131 1580084137.70 151.4869 59.9990 32.0000 1.9781 1.9800 416.8628 417.3603 0.0748 -1.0000 -1.0000 1523224 1580084137.80 151.4869 59.9990 32.0000 1.9792 1.9812 416.7756 417.2735 0.0750 -1.0000 -1.0000 1523287 1580084137.90 151.4531 59.9990 32.0000 1.9795 1.9814 416.6175 417.1144 0.0748 -1.0000 -1.0000 1523349 1580084138.00 151.4531 59.9990 32.0000 1.9798 1.9817 416.6297 417.1265 0.0749 -1.0000 -1.0000 1523412 1580084138.10 151.4531 59.9990 32.0000 1.9788 1.9807 416.6580 417.1557 0.0749 -1.0000 -1.0000 1523474 1580084138.20 151.4531 59.9990 32.0000 1.9781 1.9801 416.8960 417.3934 0.0749 -1.0000 -1.0000 1523537 1580084138.30 151.4531 59.9990 32.0000 1.9795 1.9814 416.6645 417.1619 0.0749 -1.0000 -1.0000 1523615 1580084138.40 151.4380 59.9990 32.0000 1.9800 1.9819 416.5758 417.0724 0.0747 -1.0000 -1.0000 1523678 1580084138.50 151.4380 59.9990 32.0000 1.9797 1.9817 416.5263 417.0259 0.0751 -1.0000 -1.0000 1523740 1580084138.60 151.4380 59.9990 32.0000 1.9791 1.9811 416.6890 417.1858 0.0747 -1.0000 -1.0000 1523818 1580084138.70 151.4380 59.9990 32.0000 1.9784 1.9804 416.8150 417.3120 0.0748 -1.0000 -1.0000 1523881 1580084138.80 151.4380 59.9990 32.0000 1.9782 1.9802 416.7700 417.2682 0.0750 -1.0000 -1.0000 1523943 1580084138.90 151.4380 59.9990 32.0000 1.9788 1.9807 416.8385 417.3373 0.0751 -1.0000 -1.0000 1524615 1580084139.00 151.4404 59.9990 32.0000 1.9796 1.9815 416.7202 417.2175 0.0748 -1.0000 -1.0000 1524678 1580084139.10 151.4404 59.9990 32.0000 1.9790 1.9809 416.6316 417.1296 0.0749 -1.0000 -1.0000 1524756 1580084139.20 151.4404 59.9990 32.0000 1.9782 1.9801 416.6458 417.1431 0.0749 -1.0000 -1.0000 1524818 1580084139.30 151.4404 59.9990 32.0000 1.9784 1.9803 416.7579 417.2548 0.0748 -1.0000 -1.0000 1524881 1580084139.40 151.4404 59.9990 32.0000 1.9783 1.9803 416.7559 417.2532 0.0749 -1.0000 -1.0000 1525224 1580084139.50 151.4544 59.9990 32.0000 1.9788 1.9807 416.6620 417.1591 0.0748 -1.0000 -1.0000 1525302 1580084139.60 151.4552 59.9990 32.0000 1.9792 1.9811 416.5746 417.0721 0.0749 -1.0000 -1.0000 1525349 1580084139.70 151.4552 59.9990 32.0000 1.9788 1.9807 416.7214 417.2173 0.0747 -1.0000 -1.0000 1525428 1580084139.80 151.4552 59.9990 32.0000 1.9777 1.9796 416.7428 417.2402 0.0749 -1.0000 -1.0000 1525490 1580084139.90 151.4552 59.9990 32.0000 1.9784 1.9804 416.7746 417.2716 0.0748 -1.0000 -1.0000 1525553 1580084140.00 151.4705 59.9989 32.0000 1.9790 1.9809 416.6688 417.1659 0.0748 -1.0000 -1.0000 1525631 1580084140.10 151.5228 59.9986 32.0000 1.9791 1.9811 416.5805 417.0768 0.0748 -1.0000 -1.0000 1525693 1580084140.20 151.5228 59.9986 32.0000 1.9792 1.9811 416.5913 417.0886 0.0749 -1.0000 -1.0000 1525756 1580084140.30 151.5228 59.9986 32.0000 1.9790 1.9810 416.5975 417.0949 0.0750 -1.0000 -1.0000 1525834 1580084140.40 151.5228 59.9986 32.0000 1.9790 1.9809 416.7865 417.2841 0.0748 -1.0000 -1.0000 1525896 1580084140.50 151.5228 59.9986 32.0000 1.9783 1.9803 416.7354 417.2316 0.0747 -1.0000 -1.0000 1525959 1580084140.60 151.5228 59.9986 32.0000 1.9793 1.9813 416.5965 417.0942 0.0749 -1.0000 -1.0000 1526037 1580084140.70 151.5052 59.9986 32.0000 1.9788 1.9807 416.5999 417.0969 0.0749 -1.0000 -1.0000 1526099 1580084140.80 151.5017 59.9986 32.0000 1.9787 1.9806 416.6450 417.1422 0.0749 -1.0000 -1.0000 1526162 1580084140.90 151.5017 59.9986 32.0000 1.9785 1.9805 416.7639 417.2613 0.0749 -1.0000 -1.0000 1526334 1580084141.00 151.5017 59.9986 32.0000 1.9780 1.9799 416.7908 417.2895 0.0751 -1.0000 -1.0000 1526396 1580084141.10 151.5017 59.9986 32.0000 1.9785 1.9804 416.8184 417.3163 0.0749 -1.0000 -1.0000 1526474 1580084141.20 151.5045 59.9986 32.0000 1.9788 1.9807 416.7417 417.2378 0.0747 -1.0000 -1.0000 1526537 1580084141.30 151.5206 59.9986 32.0000 1.9785 1.9805 416.5930 417.0900 0.0749 -1.0000 -1.0000 1526599 1580084141.40 151.5206 59.9986 32.0000 1.9787 1.9807 416.6031 417.1007 0.0749 -1.0000 -1.0000 1526849 1580084141.50 151.5206 59.9986 32.0000 1.9784 1.9804 416.4785 416.9761 0.0750 -1.0000 -1.0000 1526912 1580084141.60 151.5206 59.9986 32.0000 1.9785 1.9805 416.7060 417.2042 0.0750 -1.0000 -1.0000 1526974 1580084141.70 151.5206 59.9986 32.0000 1.9781 1.9800 416.7242 417.2217 0.0749 -1.0000 -1.0000 1527037 1580084141.80 151.5416 59.9986 32.0000 1.9790 1.9809 416.5847 417.0813 0.0748 -1.0000 -1.0000 1527099 1580084141.90 151.5416 59.9986 32.0000 1.9787 1.9807 416.5673 417.0639 0.0748 -1.0000 -1.0000 1527162 1580084142.00 151.5416 59.9986 32.0000 1.9783 1.9802 416.6094 417.1055 0.0747 -1.0000 -1.0000 1527349 1580084142.10 151.5416 59.9986 32.0000 1.9785 1.9804 416.7110 417.2075 0.0748 -1.0000 -1.0000 1527412 1580084142.20 151.5416 59.9986 32.0000 1.9780 1.9800 416.7917 417.2894 0.0749 -1.0000 -1.0000 1527474 1580084142.30 151.5164 59.9986 32.0000 1.9768 1.9787 416.7086 417.2060 0.0749 -1.0000 -1.0000 1527553 1580084142.40 151.4996 59.9986 32.0000 1.9778 1.9797 416.6127 417.1097 0.0749 -1.0000 -1.0000 1527615 1580084142.50 151.4996 59.9986 32.0000 1.9788 1.9808 416.5604 417.0574 0.0748 -1.0000 -1.0000 1528334 1580084142.60 151.4996 59.9986 32.0000 1.9782 1.9801 416.5123 417.0080 0.0747 -1.0000 -1.0000 1528412 1580084142.70 151.4996 59.9986 32.0000 1.9778 1.9798 416.6137 417.1100 0.0747 -1.0000 -1.0000 1528474 1580084142.80 151.4996 59.9986 32.0000 1.9774 1.9793 416.8020 417.2988 0.0749 -1.0000 -1.0000 1528553 1580084142.90 151.5395 59.9986 32.0000 1.9781 1.9800 416.6234 417.1196 0.0747 -1.0000 -1.0000 1528631 1580084143.00 151.5395 59.9986 32.0000 1.9784 1.9804 416.4962 416.9926 0.0748 -1.0000 -1.0000 1528693 1580084143.10 151.5395 59.9986 32.0000 1.9789 1.9809 416.6029 417.0998 0.0748 -1.0000 -1.0000 1528756 1580084143.20 151.5395 59.9986 32.0000 1.9779 1.9798 416.7543 417.2518 0.0749 -1.0000 -1.0000 1528818 1580084143.30 151.5395 59.9986 32.0000 1.9783 1.9803 416.8561 417.3538 0.0749 -1.0000 -1.0000 1528881 1580084143.40 151.5057 59.9986 32.0000 1.9788 1.9808 416.8636 417.3615 0.0749 -1.0000 -1.0000 1528959 1580084143.50 151.4970 59.9986 32.0000 1.9792 1.9812 416.6197 417.1164 0.0748 -1.0000 -1.0000 1529084 1580084143.60 151.4970 59.9986 32.0000 1.9788 1.9807 416.5317 417.0287 0.0749 -1.0000 -1.0000 1529146 1580084143.70 151.4970 59.9986 32.0000 1.9789 1.9809 416.5254 417.0223 0.0748 -1.0000 -1.0000 1529224 1580084143.80 151.4970 59.9986 32.0000 1.9788 1.9807 416.6033 417.1019 0.0750 -1.0000 -1.0000 1529287 1580084143.90 151.4994 59.9986 32.0000 1.9778 1.9798 416.7723 417.2689 0.0748 -1.0000 -1.0000 1529349 1580084144.00 151.5237 59.9986 32.0000 1.9786 1.9805 416.6176 417.1150 0.0750 -1.0000 -1.0000 1529584 1580084144.10 151.5237 59.9986 32.0000 1.9780 1.9799 416.6077 417.1053 0.0749 -1.0000 -1.0000 1529646 1580084144.20 151.5237 59.9986 32.0000 1.9792 1.9811 416.6477 417.1451 0.0749 -1.0000 -1.0000 1529709 1580084144.30 151.5237 59.9986 32.0000 1.9782 1.9802 416.6612 417.1587 0.0749 -1.0000 -1.0000 1529787 1580084144.40 151.5237 59.9986 32.0000 1.9784 1.9804 416.7571 417.2543 0.0749 -1.0000 -1.0000 1529849 1580084144.50 151.5403 59.9986 32.0000 1.9781 1.9800 416.8156 417.3135 0.0749 -1.0000 -1.0000 1529912 1580084144.60 151.5410 59.9986 32.0000 1.9786 1.9806 416.7580 417.2550 0.0748 -1.0000 -1.0000 1530099 1580084144.70 151.5410 59.9986 32.0000 1.9792 1.9811 416.6321 417.1292 0.0749 -1.0000 -1.0000 1530162 1580084144.80 151.5410 59.9986 32.0000 1.9784 1.9803 416.5365 417.0339 0.0749 -1.0000 -1.0000 1530224 1580084144.90 151.5410 59.9986 32.0000 1.9789 1.9808 416.4647 416.9627 0.0751 -1.0000 -1.0000 1530302 1580084145.00 151.5225 59.9986 32.0000 1.9787 1.9807 416.7846 417.2832 0.0750 -1.0000 -1.0000 1530365 1580084145.10 151.4786 59.9986 32.0000 1.9784 1.9803 416.8559 417.3536 0.0749 -1.0000 -1.0000 1530443 1580084145.20 151.4786 59.9986 32.0000 1.9788 1.9808 416.7971 417.2954 0.0750 -1.0000 -1.0000 1530506 1580084145.30 151.4786 59.9986 32.0000 1.9787 1.9806 416.5009 416.9981 0.0749 -1.0000 -1.0000 1530568 1580084145.40 151.4786 59.9986 32.0000 1.9785 1.9804 416.5680 417.0654 0.0749 -1.0000 -1.0000 1530631 1580084145.50 151.4786 59.9986 32.0000 1.9785 1.9805 416.6126 417.1101 0.0749 -1.0000 -1.0000 1530693 1580084145.60 151.4893 59.9986 32.0000 1.9791 1.9811 416.7068 417.2040 0.0748 -1.0000 -1.0000 1530818 1580084145.70 151.5204 59.9986 32.0000 1.9784 1.9803 416.8461 417.3429 0.0748 -1.0000 -1.0000 1530896 1580084145.80 151.5204 59.9986 32.0000 1.9796 1.9815 416.7524 417.2501 0.0750 -1.0000 -1.0000 1530959 1580084145.90 151.5204 59.9986 32.0000 1.9795 1.9814 416.6442 417.1413 0.0749 -1.0000 -1.0000 1531021 1580084146.00 151.5204 59.9986 32.0000 1.9794 1.9814 416.5188 417.0157 0.0748 -1.0000 -1.0000 1531099 1580084146.10 151.5204 59.9986 32.0000 1.9793 1.9813 416.6924 417.1897 0.0749 -1.0000 -1.0000 1531631 1580084146.20 151.4565 59.9986 32.0000 1.9780 1.9800 416.8060 417.3039 0.0749 -1.0000 -1.0000 1531693 1580084146.30 151.4565 59.9986 32.0000 1.9789 1.9808 416.8079 417.3047 0.0747 -1.0000 -1.0000 1531772 1580084146.40 151.4565 59.9986 32.0000 1.9791 1.9810 416.7158 417.2129 0.0749 -1.0000 -1.0000 1531834 1580084146.50 151.4565 59.9986 32.0000 1.9794 1.9814 416.6028 417.0999 0.0749 -1.0000 -1.0000 1531896 1580084146.60 151.4565 59.9986 32.0000 1.9799 1.9819 416.6438 417.1415 0.0749 -1.0000 -1.0000 1531975 1580084146.70 151.5394 59.9986 32.0000 1.9791 1.9811 416.7842 417.2818 0.0749 -1.0000 -1.0000 1532037 1580084146.80 151.5394 59.9986 32.0000 1.9788 1.9808 416.7910 417.2884 0.0749 -1.0000 -1.0000 1532099 1580084146.90 151.5394 59.9986 32.0000 1.9782 1.9802 416.8406 417.3387 0.0750 -1.0000 -1.0000 1532178 1580084147.00 151.5394 59.9986 32.0000 1.9792 1.9811 416.7720 417.2700 0.0750 -1.0000 -1.0000 1532240 1580084147.10 151.5394 59.9986 32.0000 1.9793 1.9812 416.6613 417.1593 0.0750 -1.0000 -1.0000 1532349 1580084147.20 151.5317 59.9986 32.0000 1.9797 1.9817 416.7012 417.1987 0.0749 -1.0000 -1.0000 1532396 1580084147.30 151.4655 59.9986 32.0000 1.9787 1.9806 416.7629 417.2600 0.0748 -1.0000 -1.0000 1532459 1580084147.40 151.4655 59.9986 32.0000 1.9789 1.9809 416.8339 417.3312 0.0749 -1.0000 -1.0000 1532537 1580084147.50 151.4655 59.9986 32.0000 1.9791 1.9810 416.7253 417.2231 0.0750 -1.0000 -1.0000 1532599 1580084147.60 151.4655 59.9986 32.0000 1.9797 1.9817 416.6129 417.1107 0.0749 -1.0000 -1.0000 1532912 1580084147.70 151.4655 59.9986 32.0000 1.9795 1.9815 416.5075 417.0056 0.0749 -1.0000 -1.0000 1532974 1580084147.80 151.4778 59.9986 32.0000 1.9791 1.9810 416.6283 417.1249 0.0748 -1.0000 -1.0000 1533037 1580084147.90 151.4778 59.9986 32.0000 1.9791 1.9810 416.6754 417.1724 0.0748 -1.0000 -1.0000 1533099 1580084148.00 151.4778 59.9986 32.0000 1.9792 1.9811 416.8445 417.3428 0.0750 -1.0000 -1.0000 1533178 1580084148.10 151.4778 59.9986 32.0000 1.9788 1.9807 416.8817 417.3791 0.0748 -1.0000 -1.0000 1533349 1580084148.20 151.4778 59.9986 32.0000 1.9792 1.9812 416.8278 417.3255 0.0749 -1.0000 -1.0000 1533412 1580084148.30 151.4803 59.9986 32.0000 1.9797 1.9816 416.7229 417.2212 0.0750 -1.0000 -1.0000 1533490 1580084148.40 151.4863 59.9986 32.0000 1.9794 1.9813 416.7261 417.2244 0.0750 -1.0000 -1.0000 1533553 1580084148.50 151.4863 59.9986 32.0000 1.9783 1.9802 416.8039 417.3004 0.0747 -1.0000 -1.0000 1533615 1580084148.60 151.4863 59.9986 32.0000 1.9787 1.9806 416.8667 417.3648 0.0750 -1.0000 -1.0000 1533693 1580084148.70 151.4863 59.9986 32.0000 1.9787 1.9806 416.7568 417.2546 0.0749 -1.0000 -1.0000 1534115 1580084148.80 151.4863 59.9986 32.0000 1.9797 1.9816 416.6190 417.1156 0.0748 -1.0000 -1.0000 1534178 1580084148.90 151.5008 59.9986 32.0000 1.9799 1.9818 416.5495 417.0469 0.0749 -1.0000 -1.0000 1534240 1580084149.00 151.5008 59.9986 32.0000 1.9797 1.9817 416.6125 417.1101 0.0749 -1.0000 -1.0000 1534302 1580084149.10 151.5008 59.9986 32.0000 1.9788 1.9808 416.7787 417.2762 0.0749 -1.0000 -1.0000 1534381 1580084149.20 151.5008 59.9986 32.0000 1.9781 1.9801 416.8691 417.3669 0.0750 -1.0000 -1.0000 1534662 1580084149.30 151.5008 59.9986 32.0000 1.9789 1.9809 416.8404 417.3388 0.0750 -1.0000 -1.0000 1534724 1580084149.40 151.4813 59.9986 32.0000 1.9793 1.9812 416.7343 417.2325 0.0750 -1.0000 -1.0000 1534787 1580084149.50 151.4697 59.9986 32.0000 1.9788 1.9808 416.6378 417.1348 0.0748 -1.0000 -1.0000 1534849 1580084149.60 151.4697 59.9986 32.0000 1.9777 1.9797 416.7385 417.2357 0.0749 -1.0000 -1.0000 1534912 1580084149.70 151.4697 59.9986 32.0000 1.9782 1.9802 416.7929 417.2900 0.0748 -1.0000 -1.0000 1535396 1580084149.80 151.4697 59.9986 32.0000 1.9788 1.9807 416.7270 417.2238 0.0749 -1.0000 -1.0000 1535459 1580084149.90 151.4697 59.9986 32.0000 1.9797 1.9816 416.7154 417.2134 0.0749 -1.0000 -1.0000 1535521 1580084150.00 151.4976 59.9994 32.0000 1.9794 1.9814 416.6413 417.1392 0.0750 -1.0000 -1.0000 1535599 1580084150.10 151.4976 59.9994 32.0000 1.9791 1.9811 416.6245 417.1220 0.0749 -1.0000 -1.0000 1535662 1580084150.20 151.4976 59.9994 32.0000 1.9785 1.9804 416.6309 417.1285 0.0750 -1.0000 -1.0000 1535724 1580084150.30 151.4976 59.9994 32.0000 1.9791 1.9810 416.6608 417.1586 0.0749 -1.0000 -1.0000 1535802 1580084150.40 151.4976 59.9994 32.0000 1.9785 1.9805 416.8159 417.3131 0.0748 -1.0000 -1.0000 1535865 1580084150.50 151.4976 59.9994 32.0000 1.9786 1.9806 416.7956 417.2937 0.0750 -1.0000 -1.0000 1535928 1580084150.60 151.5143 59.9994 32.0000 1.9789 1.9809 416.5497 417.0475 0.0750 -1.0000 -1.0000 1535990 1580084150.70 151.5143 59.9994 32.0000 1.9794 1.9813 416.5835 417.0813 0.0750 -1.0000 -1.0000 1536068 1580084150.80 151.5143 59.9994 32.0000 1.9789 1.9808 416.6249 417.1231 0.0751 -1.0000 -1.0000 1536115 1580084150.90 151.5143 59.9994 32.0000 1.9783 1.9802 416.7232 417.2206 0.0748 -1.0000 -1.0000 1536193 1580084151.00 151.5143 59.9994 32.0000 1.9777 1.9796 416.7665 417.2635 0.0749 -1.0000 -1.0000 1536256 1580084151.10 151.4984 59.9994 32.0000 1.9785 1.9804 416.7073 417.2052 0.0749 -1.0000 -1.0000 1536334 1580084151.20 151.4984 59.9994 32.0000 1.9784 1.9804 416.6690 417.1668 0.0750 -1.0000 -1.0000 1536396 1580084151.30 151.4984 59.9994 32.0000 1.9795 1.9815 416.5511 417.0487 0.0749 -1.0000 -1.0000 1537084 1580084151.40 151.4984 59.9994 32.0000 1.9786 1.9805 416.6015 417.0992 0.0750 -1.0000 -1.0000 1537146 1580084151.50 151.4984 59.9994 32.0000 1.9781 1.9801 416.6235 417.1222 0.0751 -1.0000 -1.0000 1537209 1580084151.60 151.4984 59.9994 32.0000 1.9782 1.9801 416.7166 417.2147 0.0749 -1.0000 -1.0000 1537271 1580084151.70 151.5323 59.9994 32.0000 1.9786 1.9805 416.6429 417.1402 0.0749 -1.0000 -1.0000 1537349 1580084151.80 151.5323 59.9994 32.0000 1.9780 1.9800 416.6324 417.1298 0.0749 -1.0000 -1.0000 1537584 1580084151.90 151.5323 59.9994 32.0000 1.9793 1.9812 416.5995 417.0974 0.0750 -1.0000 -1.0000 1537646 1580084152.00 151.5323 59.9994 32.0000 1.9785 1.9804 416.6139 417.1119 0.0750 -1.0000 -1.0000 1537725 1580084152.10 151.5323 59.9994 32.0000 1.9782 1.9802 416.7085 417.2058 0.0749 -1.0000 -1.0000 1537787 1580084152.20 151.5173 59.9994 32.0000 1.9774 1.9793 416.6839 417.1814 0.0749 -1.0000 -1.0000 1537849 1580084152.30 151.5146 59.9994 32.0000 1.9776 1.9796 416.8671 417.3662 0.0751 -1.0000 -1.0000 1537928 1580084152.40 151.5146 59.9994 32.0000 1.9788 1.9808 416.7074 417.2052 0.0749 -1.0000 -1.0000 1537990 1580084152.50 151.5146 59.9994 32.0000 1.9790 1.9810 416.6642 417.1626 0.0751 -1.0000 -1.0000 1538053 1580084152.60 151.5146 59.9994 32.0000 1.9789 1.9809 416.6494 417.1468 0.0749 -1.0000 -1.0000 1538131 1580084152.70 151.5146 59.9994 32.0000 1.9787 1.9806 416.5543 417.0520 0.0749 -1.0000 -1.0000 1538193 1580084152.80 151.4737 59.9994 32.0000 1.9781 1.9801 416.7145 417.2122 0.0749 -1.0000 -1.0000 1538584 1580084152.90 151.4714 59.9994 32.0000 1.9781 1.9800 416.9125 417.4110 0.0750 -1.0000 -1.0000 1538662 1580084153.00 151.4714 59.9994 32.0000 1.9782 1.9801 416.7601 417.2577 0.0749 -1.0000 -1.0000 1538724 1580084153.10 151.4714 59.9994 32.0000 1.9783 1.9802 416.6203 417.1189 0.0751 -1.0000 -1.0000 1538802 1580084153.20 151.4714 59.9994 32.0000 1.9780 1.9799 416.6069 417.1056 0.0751 -1.0000 -1.0000 1538865 1580084153.30 151.4853 59.9994 32.0000 1.9774 1.9794 416.6664 417.1637 0.0748 -1.0000 -1.0000 1538928 1580084153.40 151.5430 59.9994 32.0000 1.9782 1.9801 416.8026 417.2997 0.0749 -1.0000 -1.0000 1538990 1580084153.50 151.5430 59.9994 32.0000 1.9779 1.9798 416.8419 417.3413 0.0752 -1.0000 -1.0000 1539084 1580084153.60 151.5430 59.9994 32.0000 1.9776 1.9796 416.7191 417.2182 0.0751 -1.0000 -1.0000 1539146 1580084153.70 151.5430 59.9994 32.0000 1.9783 1.9802 416.6780 417.1764 0.0750 -1.0000 -1.0000 1539209 1580084153.80 151.5430 59.9994 32.0000 1.9786 1.9805 416.6404 417.1383 0.0749 -1.0000 -1.0000 1539271 1580084153.90 151.5501 59.9994 32.0000 1.9788 1.9808 416.6519 417.1491 0.0748 -1.0000 -1.0000 1539334 1580084154.00 151.5501 59.9994 32.0000 1.9785 1.9804 416.7770 417.2748 0.0750 -1.0000 -1.0000 1539412 1580084154.10 151.5501 59.9994 32.0000 1.9781 1.9800 416.8322 417.3303 0.0750 -1.0000 -1.0000 1539475 1580084154.20 151.5501 59.9994 32.0000 1.9779 1.9798 416.7285 417.2268 0.0749 -1.0000 -1.0000 1539537 1580084154.30 151.5501 59.9994 32.0000 1.9786 1.9806 416.6584 417.1558 0.0749 -1.0000 -1.0000 1539615 1580084154.40 151.5539 59.9994 32.0000 1.9792 1.9811 416.6577 417.1557 0.0750 -1.0000 -1.0000 1539834 1580084154.50 151.5586 59.9994 32.0000 1.9786 1.9805 416.6552 417.1536 0.0750 -1.0000 -1.0000 1539896 1580084154.60 151.5586 59.9994 32.0000 1.9780 1.9800 416.7572 417.2555 0.0750 -1.0000 -1.0000 1539990 1580084154.70 151.5586 59.9994 32.0000 1.9781 1.9801 416.8243 417.3228 0.0751 -1.0000 -1.0000 1540053 1580084154.80 151.5586 59.9994 32.0000 1.9795 1.9814 416.8078 417.3069 0.0751 -1.0000 -1.0000 1540115 1580084154.90 151.5586 59.9994 32.0000 1.9794 1.9813 416.6253 417.1231 0.0750 -1.0000 -1.0000 1540349 1580084155.00 151.5179 59.9994 32.0000 1.9791 1.9811 416.6022 417.1004 0.0750 -1.0000 -1.0000 1540428 1580084155.10 151.5179 59.9994 32.0000 1.9786 1.9805 416.8268 417.3244 0.0749 -1.0000 -1.0000 1540490 1580084155.20 151.5179 59.9994 32.0000 1.9778 1.9797 416.7786 417.2769 0.0750 -1.0000 -1.0000 1540553 1580084155.30 151.5179 59.9994 32.0000 1.9780 1.9800 416.8457 417.3441 0.0750 -1.0000 -1.0000 1540615 1580084155.40 151.5179 59.9994 32.0000 1.9785 1.9804 416.6754 417.1736 0.0750 -1.0000 -1.0000 1540849 1580084155.50 151.4676 59.9994 32.0000 1.9792 1.9811 416.5863 417.0845 0.0750 -1.0000 -1.0000 1540912 1580084155.60 151.4474 59.9994 32.0000 1.9786 1.9806 416.6406 417.1391 0.0750 -1.0000 -1.0000 1540974 1580084155.70 151.4474 59.9994 32.0000 1.9785 1.9805 416.6445 417.1422 0.0749 -1.0000 -1.0000 1541053 1580084155.80 151.4474 59.9994 32.0000 1.9782 1.9801 416.7766 417.2749 0.0750 -1.0000 -1.0000 1541115 1580084155.90 151.4474 59.9994 32.0000 1.9778 1.9797 416.8435 417.3414 0.0750 -1.0000 -1.0000 1541396 1580084156.00 151.4474 59.9994 32.0000 1.9779 1.9799 416.8079 417.3063 0.0750 -1.0000 -1.0000 1541475 1580084156.10 151.4583 59.9994 32.0000 1.9785 1.9805 416.6979 417.1967 0.0751 -1.0000 -1.0000 1541537 1580084156.20 151.4583 59.9994 32.0000 1.9790 1.9809 416.5862 417.0842 0.0749 -1.0000 -1.0000 1541599 1580084156.30 151.4583 59.9994 32.0000 1.9783 1.9803 416.7068 417.2044 0.0750 -1.0000 -1.0000 1541678 1580084156.40 151.4583 59.9994 32.0000 1.9780 1.9799 416.7812 417.2797 0.0750 -1.0000 -1.0000 1541849 1580084156.50 151.4583 59.9994 32.0000 1.9786 1.9805 416.6638 417.1610 0.0749 -1.0000 -1.0000 1541912 1580084156.60 151.4583 59.9994 32.0000 1.9788 1.9808 416.5717 417.0698 0.0751 -1.0000 -1.0000 1541990 1580084156.70 151.4641 59.9994 32.0000 1.9788 1.9808 416.5875 417.0863 0.0751 -1.0000 -1.0000 1542053 1580084156.80 151.4641 59.9994 32.0000 1.9786 1.9806 416.5742 417.0732 0.0752 -1.0000 -1.0000 1542115 1580084156.90 151.4641 59.9994 32.0000 1.9786 1.9806 416.7704 417.2696 0.0751 -1.0000 -1.0000 1542178 1580084157.00 151.4641 59.9994 32.0000 1.9780 1.9800 416.7460 417.2436 0.0749 -1.0000 -1.0000 1542349 1580084157.10 151.4641 59.9994 32.0000 1.9786 1.9805 416.8610 417.3585 0.0749 -1.0000 -1.0000 1542427 1580084157.20 151.4767 59.9994 32.0000 1.9782 1.9801 416.7498 417.2477 0.0750 -1.0000 -1.0000 1542490 1580084157.30 151.4767 59.9994 32.0000 1.9791 1.9810 416.6254 417.1236 0.0750 -1.0000 -1.0000 1542553 1580084157.40 151.4767 59.9994 32.0000 1.9796 1.9816 416.6149 417.1128 0.0749 -1.0000 -1.0000 1542631 1580084157.50 151.4767 59.9994 32.0000 1.9793 1.9812 416.5854 417.0835 0.0750 -1.0000 -1.0000 1543115 1580084157.60 151.4767 59.9994 32.0000 1.9775 1.9795 416.8362 417.3336 0.0749 -1.0000 -1.0000 1543178 1580084157.70 151.4767 59.9994 32.0000 1.9782 1.9802 416.7805 417.2783 0.0749 -1.0000 -1.0000 1543240 1580084157.80 151.4972 59.9994 32.0000 1.9787 1.9806 416.7360 417.2343 0.0750 -1.0000 -1.0000 1543302 1580084157.90 151.4972 59.9994 32.0000 1.9794 1.9814 416.6745 417.1729 0.0751 -1.0000 -1.0000 1543381 1580084158.00 151.4972 59.9994 32.0000 1.9790 1.9810 416.6506 417.1488 0.0750 -1.0000 -1.0000 1543662 1580084158.10 151.4972 59.9994 32.0000 1.9785 1.9804 416.6940 417.1927 0.0751 -1.0000 -1.0000 1543725 1580084158.20 151.4972 59.9994 32.0000 1.9770 1.9790 416.7864 417.2847 0.0750 -1.0000 -1.0000 1543787 1580084158.30 151.4854 59.9994 32.0000 1.9776 1.9795 416.8373 417.3354 0.0750 -1.0000 -1.0000 1543849 1580084158.40 151.4854 59.9994 32.0000 1.9784 1.9803 416.6036 417.1023 0.0751 -1.0000 -1.0000 1543912 1580084158.50 151.4854 59.9994 32.0000 1.9789 1.9808 416.5651 417.0628 0.0749 -1.0000 -1.0000 1544099 1580084158.60 151.4854 59.9994 32.0000 1.9788 1.9808 416.5983 417.0957 0.0749 -1.0000 -1.0000 1544178 1580084158.70 151.4854 59.9994 32.0000 1.9782 1.9801 416.7362 417.2359 0.0752 -1.0000 -1.0000 1544240 1580084158.80 151.5436 59.9994 32.0000 1.9777 1.9797 416.8478 417.3462 0.0750 -1.0000 -1.0000 1544302 1580084158.90 151.5686 59.9994 32.0000 1.9784 1.9803 416.8556 417.3533 0.0749 -1.0000 -1.0000 1544365 1580084159.00 151.5686 59.9994 32.0000 1.9788 1.9807 416.7334 417.2312 0.0750 -1.0000 -1.0000 1544615 1580084159.10 151.5686 59.9994 32.0000 1.9797 1.9816 416.6947 417.1935 0.0750 -1.0000 -1.0000 1544678 1580084159.20 151.5686 59.9994 32.0000 1.9797 1.9816 416.6479 417.1460 0.0750 -1.0000 -1.0000 1544756 1580084159.30 151.5686 59.9994 32.0000 1.9788 1.9808 416.6818 417.1791 0.0749 -1.0000 -1.0000 1544802 1580084159.40 151.4972 59.9994 32.0000 1.9781 1.9801 416.7044 417.2030 0.0751 -1.0000 -1.0000 1544881 1580084159.50 151.4972 59.9994 32.0000 1.9782 1.9801 416.7745 417.2727 0.0750 -1.0000 -1.0000 1545115 1580084159.60 151.4972 59.9994 32.0000 1.9782 1.9802 416.7068 417.2045 0.0750 -1.0000 -1.0000 1545178 1580084159.70 151.4972 59.9994 32.0000 1.9787 1.9806 416.6580 417.1567 0.0751 -1.0000 -1.0000 1545256 1580084159.80 151.4972 59.9994 32.0000 1.9782 1.9801 416.6467 417.1454 0.0750 -1.0000 -1.0000 1545318 1580084159.90 151.5031 59.9994 32.0000 1.9783 1.9802 416.6620 417.1596 0.0750 -1.0000 -1.0000 1545381 1580084160.00 151.6075 60.0003 32.0000 1.9780 1.9800 416.8304 417.3288 0.0750 -1.0000 -1.0000 1545615 1580084160.10 151.6075 60.0003 32.0000 1.9782 1.9801 416.8350 417.3337 0.0750 -1.0000 -1.0000 1545678 1580084160.20 151.6075 60.0003 32.0000 1.9789 1.9809 416.7413 417.2387 0.0749 -1.0000 -1.0000 1545740 1580084160.30 151.6075 60.0003 32.0000 1.9797 1.9816 416.5713 417.0691 0.0750 -1.0000 -1.0000 1545818 1580084160.40 151.6075 60.0003 32.0000 1.9792 1.9811 416.6089 417.1075 0.0750 -1.0000 -1.0000 1545881 1580084160.50 151.5613 60.0003 32.0000 1.9794 1.9814 416.7806 417.2779 0.0748 -1.0000 -1.0000 1546365 1580084160.60 151.5603 60.0003 32.0000 1.9779 1.9798 416.7682 417.2662 0.0751 -1.0000 -1.0000 1546428 1580084160.70 151.5603 60.0003 32.0000 1.9781 1.9800 416.6589 417.1577 0.0751 -1.0000 -1.0000 1546490 1580084160.80 151.5603 60.0003 32.0000 1.9786 1.9805 416.4919 416.9891 0.0749 -1.0000 -1.0000 1546553 1580084160.90 151.5603 60.0003 32.0000 1.9795 1.9814 416.6273 417.1250 0.0750 -1.0000 -1.0000 1546631 1580084161.00 151.5603 60.0003 32.0000 1.9781 1.9800 416.7068 417.2046 0.0749 -1.0000 -1.0000 1546709 1580084161.10 151.5453 60.0003 32.0000 1.9777 1.9796 416.7114 417.2090 0.0749 -1.0000 -1.0000 1546771 1580084161.20 151.5453 60.0003 32.0000 1.9785 1.9805 416.6979 417.1963 0.0751 -1.0000 -1.0000 1546834 1580084161.30 151.5453 60.0003 32.0000 1.9794 1.9814 416.5910 417.0897 0.0751 -1.0000 -1.0000 1546896 1580084161.40 151.5453 60.0003 32.0000 1.9790 1.9809 416.6233 417.1225 0.0751 -1.0000 -1.0000 1546974 1580084161.50 151.5453 60.0003 32.0000 1.9781 1.9800 416.7688 417.2673 0.0751 -1.0000 -1.0000 1547037 1580084161.60 151.5082 60.0003 32.0000 1.9777 1.9796 416.8314 417.3309 0.0752 -1.0000 -1.0000 1547099 1580084161.70 151.5082 60.0003 32.0000 1.9781 1.9801 416.8313 417.3303 0.0751 -1.0000 -1.0000 1547178 1580084161.80 151.5082 60.0003 32.0000 1.9789 1.9808 416.6276 417.1262 0.0751 -1.0000 -1.0000 1547240 1580084161.90 151.5082 60.0003 32.0000 1.9789 1.9809 416.7517 417.2502 0.0750 -1.0000 -1.0000 1547302 1580084162.00 151.5082 60.0003 32.0000 1.9781 1.9801 416.7998 417.2985 0.0751 -1.0000 -1.0000 1547365 1580084162.10 151.5028 60.0003 32.0000 1.9780 1.9800 416.7834 417.2821 0.0751 -1.0000 -1.0000 1547428 1580084162.20 151.4229 60.0003 32.0000 1.9784 1.9804 416.7438 417.2419 0.0749 -1.0000 -1.0000 1547490 1580084162.30 151.4229 60.0003 32.0000 1.9790 1.9810 416.5824 417.0811 0.0751 -1.0000 -1.0000 1547568 1580084162.40 151.4229 60.0003 32.0000 1.9791 1.9810 416.5950 417.0923 0.0748 -1.0000 -1.0000 1547631 1580084162.50 151.4229 60.0003 32.0000 1.9785 1.9805 416.6107 417.1081 0.0749 -1.0000 -1.0000 1547693 1580084162.60 151.4229 60.0003 32.0000 1.9782 1.9802 416.6474 417.1453 0.0750 -1.0000 -1.0000 1547896 1580084162.70 151.4768 60.0003 32.0000 1.9795 1.9814 416.7735 417.2718 0.0750 -1.0000 -1.0000 1547959 1580084162.80 151.4768 60.0003 32.0000 1.9786 1.9806 416.8231 417.3234 0.0753 -1.0000 -1.0000 1548021 1580084162.90 151.4768 60.0003 32.0000 1.9791 1.9810 416.6129 417.1118 0.0751 -1.0000 -1.0000 1548099 1580084163.00 151.4768 60.0003 32.0000 1.9796 1.9816 416.5815 417.0802 0.0751 -1.0000 -1.0000 1548162 1580084163.10 151.4768 60.0003 32.0000 1.9794 1.9813 416.5634 417.0610 0.0749 -1.0000 -1.0000 1548240 1580084163.20 151.4768 60.0003 32.0000 1.9779 1.9798 416.7639 417.2623 0.0751 -1.0000 -1.0000 1548365 1580084163.30 151.4648 60.0003 32.0000 1.9792 1.9811 416.7997 417.2989 0.0752 -1.0000 -1.0000 1548428 1580084163.40 151.4648 60.0003 32.0000 1.9793 1.9812 416.8009 417.2989 0.0750 -1.0000 -1.0000 1548506 1580084163.50 151.4648 60.0003 32.0000 1.9786 1.9806 416.7842 417.2844 0.0752 -1.0000 -1.0000 1548568 1580084163.60 151.4648 60.0003 32.0000 1.9799 1.9818 416.7009 417.1995 0.0750 -1.0000 -1.0000 1548631 1580084163.70 151.4648 60.0003 32.0000 1.9786 1.9805 416.4990 416.9981 0.0752 -1.0000 -1.0000 1549365 1580084163.80 151.4819 60.0003 32.0000 1.9787 1.9807 416.7526 417.2512 0.0750 -1.0000 -1.0000 1549428 1580084163.90 151.4881 60.0003 32.0000 1.9788 1.9807 416.8198 417.3185 0.0750 -1.0000 -1.0000 1549506 1580084164.00 151.4881 60.0003 32.0000 1.9787 1.9806 416.6658 417.1643 0.0750 -1.0000 -1.0000 1549568 1580084164.10 151.4881 60.0003 32.0000 1.9782 1.9802 416.6456 417.1433 0.0750 -1.0000 -1.0000 1549631 1580084164.20 151.4881 60.0003 32.0000 1.9787 1.9806 416.7103 417.2093 0.0751 -1.0000 -1.0000 1549693 1580084164.30 151.4881 60.0003 32.0000 1.9794 1.9813 416.7866 417.2846 0.0750 -1.0000 -1.0000 1549772 1580084164.40 151.5358 60.0003 32.0000 1.9783 1.9803 416.8998 417.3986 0.0751 -1.0000 -1.0000 1549834 1580084164.50 151.5358 60.0003 32.0000 1.9787 1.9807 416.8195 417.3187 0.0752 -1.0000 -1.0000 1549896 1580084164.60 151.5358 60.0003 32.0000 1.9790 1.9810 416.7248 417.2231 0.0751 -1.0000 -1.0000 1549975 1580084164.70 151.5358 60.0003 32.0000 1.9795 1.9815 416.6465 417.1453 0.0751 -1.0000 -1.0000 1550146 1580084164.80 151.5358 60.0003 32.0000 1.9792 1.9812 416.6402 417.1388 0.0751 -1.0000 -1.0000 1550209 1580084164.90 151.5030 59.9997 32.0000 1.9792 1.9811 416.6647 417.1624 0.0750 -1.0000 -1.0000 1550287 1580084165.00 151.5030 59.9997 32.0000 1.9790 1.9809 416.7982 417.2968 0.0751 -1.0000 -1.0000 1550349 1580084165.10 151.5030 59.9997 32.0000 1.9787 1.9807 416.7495 417.2480 0.0750 -1.0000 -1.0000 1550428 1580084165.20 151.5030 59.9997 32.0000 1.9795 1.9815 416.5730 417.0721 0.0751 -1.0000 -1.0000 1550615 1580084165.30 151.5030 59.9997 32.0000 1.9794 1.9814 416.6150 417.1126 0.0750 -1.0000 -1.0000 1550678 1580084165.40 151.4715 59.9997 32.0000 1.9789 1.9808 416.7658 417.2655 0.0752 -1.0000 -1.0000 1550756 1580084165.50 151.4696 59.9997 32.0000 1.9785 1.9804 416.8010 417.2995 0.0750 -1.0000 -1.0000 1550818 1580084165.60 151.4696 59.9997 32.0000 1.9778 1.9797 416.8054 417.3049 0.0752 -1.0000 -1.0000 1550881 1580084165.70 151.4696 59.9997 32.0000 1.9786 1.9806 416.6371 417.1351 0.0749 -1.0000 -1.0000 1551131 1580084165.80 151.4696 59.9997 32.0000 1.9787 1.9807 416.5604 417.0594 0.0751 -1.0000 -1.0000 1551193 1580084165.90 151.4696 59.9997 32.0000 1.9792 1.9812 416.6021 417.1000 0.0749 -1.0000 -1.0000 1551256 1580084166.00 151.5360 59.9997 32.0000 1.9788 1.9807 416.6180 417.1163 0.0751 -1.0000 -1.0000 1551334 1580084166.10 151.5360 59.9997 32.0000 1.9783 1.9802 416.7781 417.2770 0.0750 -1.0000 -1.0000 1551396 1580084166.20 151.5360 59.9997 32.0000 1.9780 1.9800 416.6892 417.1867 0.0749 -1.0000 -1.0000 1551850 1580084166.30 151.5360 59.9997 32.0000 1.9783 1.9802 416.5248 417.0225 0.0750 -1.0000 -1.0000 1551912 1580084166.40 151.5360 59.9997 32.0000 1.9790 1.9809 416.5165 417.0145 0.0750 -1.0000 -1.0000 1551975 1580084166.50 151.5360 59.9997 32.0000 1.9787 1.9807 416.6524 417.1507 0.0750 -1.0000 -1.0000 1552037 1580084166.60 151.5078 59.9997 32.0000 1.9785 1.9804 416.7720 417.2709 0.0751 -1.0000 -1.0000 1552115 1580084166.70 151.5078 59.9997 32.0000 1.9779 1.9798 416.7149 417.2137 0.0750 -1.0000 -1.0000 1552974 1580084166.80 151.5078 59.9997 32.0000 1.9786 1.9806 416.7331 417.2319 0.0752 -1.0000 -1.0000 1553037 1580084166.90 151.5078 59.9997 32.0000 1.9790 1.9809 416.6649 417.1637 0.0751 -1.0000 -1.0000 1553115 1580084167.00 151.5078 59.9997 32.0000 1.9791 1.9811 416.5664 417.0643 0.0750 -1.0000 -1.0000 1553193 1580084167.10 151.4766 59.9997 32.0000 1.9788 1.9808 416.6487 417.1466 0.0750 -1.0000 -1.0000 1553256 1580084167.20 151.4766 59.9997 32.0000 1.9783 1.9803 416.6129 417.1110 0.0750 -1.0000 -1.0000 1553318 1580084167.30 151.4766 59.9997 32.0000 1.9781 1.9800 416.6563 417.1547 0.0751 -1.0000 -1.0000 1553396 1580084167.40 151.4766 59.9997 32.0000 1.9785 1.9805 416.6233 417.1217 0.0750 -1.0000 -1.0000 1553475 1580084167.50 151.4766 59.9997 32.0000 1.9793 1.9813 416.7110 417.2098 0.0751 -1.0000 -1.0000 1553537 1580084167.60 151.4823 59.9997 32.0000 1.9795 1.9814 416.5533 417.0520 0.0750 -1.0000 -1.0000 1553599 1580084167.70 151.4929 59.9997 32.0000 1.9787 1.9806 416.6515 417.1502 0.0752 -1.0000 -1.0000 1553662 1580084167.80 151.4929 59.9997 32.0000 1.9779 1.9798 416.7565 417.2556 0.0751 -1.0000 -1.0000 1553740 1580084167.90 151.4929 59.9997 32.0000 1.9783 1.9803 416.7885 417.2876 0.0751 -1.0000 -1.0000 1553802 1580084168.00 151.4929 59.9997 32.0000 1.9788 1.9808 416.6788 417.1772 0.0750 -1.0000 -1.0000 1553865 1580084168.10 151.4929 59.9997 32.0000 1.9790 1.9809 416.5841 417.0827 0.0751 -1.0000 -1.0000 1553928 1580084168.20 151.4117 59.9997 32.0000 1.9788 1.9807 416.5355 417.0328 0.0749 -1.0000 -1.0000 1553990 1580084168.30 151.4117 59.9997 32.0000 1.9777 1.9797 416.7656 417.2639 0.0750 -1.0000 -1.0000 1554068 1580084168.40 151.4117 59.9997 32.0000 1.9779 1.9799 416.7380 417.2371 0.0751 -1.0000 -1.0000 1554131 1580084168.50 151.4117 59.9997 32.0000 1.9783 1.9803 416.6883 417.1873 0.0751 -1.0000 -1.0000 1554193 1580084168.60 151.4117 59.9997 32.0000 1.9782 1.9802 416.5290 417.0272 0.0750 -1.0000 -1.0000 1554272 1580084168.70 151.4117 59.9997 32.0000 1.9786 1.9805 416.5757 417.0745 0.0751 -1.0000 -1.0000 1554334 1580084168.80 151.4117 59.9997 32.0000 1.9786 1.9806 416.6153 417.1138 0.0751 -1.0000 -1.0000 1554396 1580084168.90 151.4117 59.9997 32.0000 1.9782 1.9802 416.7895 417.2883 0.0751 -1.0000 -1.0000 1554459 1580084169.00 151.4117 59.9997 32.0000 1.9780 1.9799 416.7831 417.2812 0.0750 -1.0000 -1.0000 1554521 1580084169.10 151.4117 59.9997 32.0000 1.9783 1.9802 416.7587 417.2573 0.0751 -1.0000 -1.0000 1554599 1580084169.20 151.4117 59.9997 32.0000 1.9792 1.9811 416.5692 417.0689 0.0753 -1.0000 -1.0000 1554662 1580084169.30 151.4133 59.9997 32.0000 1.9796 1.9815 416.5477 417.0471 0.0752 -1.0000 -1.0000 1554834 1580084169.40 151.4133 59.9997 32.0000 1.9791 1.9811 416.5956 417.0944 0.0752 -1.0000 -1.0000 1554912 1580084169.50 151.4133 59.9997 32.0000 1.9784 1.9803 416.6676 417.1680 0.0753 -1.0000 -1.0000 1554974 1580084169.60 151.4133 59.9997 32.0000 1.9781 1.9801 416.7966 417.2960 0.0751 -1.0000 -1.0000 1555037 1580084169.70 151.4133 59.9997 32.0000 1.9787 1.9807 416.6685 417.1670 0.0750 -1.0000 -1.0000 1555115 1580084169.80 151.4133 59.9997 32.0000 1.9798 1.9817 416.6576 417.1565 0.0752 -1.0000 -1.0000 1555396 1580084169.90 151.4237 60.0000 32.0000 1.9794 1.9814 416.6155 417.1137 0.0750 -1.0000 -1.0000 1555459 1580084170.00 151.4244 60.0000 32.0000 1.9781 1.9800 416.7315 417.2295 0.0750 -1.0000 -1.0000 1555521 1580084170.10 151.4244 60.0000 32.0000 1.9781 1.9801 416.6991 417.1978 0.0751 -1.0000 -1.0000 1555599 1580084170.20 151.4244 60.0000 32.0000 1.9780 1.9799 416.7873 417.2861 0.0751 -1.0000 -1.0000 1555646 1580084170.30 151.4244 60.0000 32.0000 1.9786 1.9806 416.6531 417.1519 0.0751 -1.0000 -1.0000 1556412 1580084170.40 151.4244 60.0000 32.0000 1.9795 1.9815 416.5257 417.0248 0.0752 -1.0000 -1.0000 1556474 1580084170.50 151.4691 60.0000 32.0000 1.9796 1.9815 416.5427 417.0421 0.0752 -1.0000 -1.0000 1556537 1580084170.60 151.5138 60.0000 32.0000 1.9786 1.9806 416.7052 417.2042 0.0751 -1.0000 -1.0000 1556615 1580084170.70 151.5138 60.0000 32.0000 1.9786 1.9805 416.7001 417.1998 0.0753 -1.0000 -1.0000 1556678 1580084170.80 151.5138 60.0000 32.0000 1.9786 1.9806 416.6196 417.1188 0.0751 -1.0000 -1.0000 1556740 1580084170.90 151.5138 60.0000 32.0000 1.9792 1.9811 416.5412 417.0389 0.0749 -1.0000 -1.0000 1556802 1580084171.00 151.5138 60.0000 32.0000 1.9785 1.9805 416.5165 417.0143 0.0750 -1.0000 -1.0000 1556865 1580084171.10 151.4881 60.0000 32.0000 1.9779 1.9799 416.6858 417.1848 0.0751 -1.0000 -1.0000 1556943 1580084171.20 151.4881 60.0000 32.0000 1.9780 1.9799 416.8107 417.3098 0.0751 -1.0000 -1.0000 1557006 1580084171.30 151.4881 60.0000 32.0000 1.9781 1.9800 416.7805 417.2796 0.0752 -1.0000 -1.0000 1557068 1580084171.40 151.4881 60.0000 32.0000 1.9789 1.9809 416.6283 417.1277 0.0751 -1.0000 -1.0000 1557146 1580084171.50 151.4881 60.0000 32.0000 1.9789 1.9808 416.5765 417.0745 0.0750 -1.0000 -1.0000 1557209 1580084171.60 151.4881 60.0000 32.0000 1.9783 1.9803 416.6346 417.1325 0.0749 -1.0000 -1.0000 1557271 1580084171.70 151.5799 60.0000 32.0000 1.9787 1.9806 416.6701 417.1685 0.0751 -1.0000 -1.0000 1557350 1580084171.80 151.5799 60.0000 32.0000 1.9784 1.9803 416.6858 417.1850 0.0752 -1.0000 -1.0000 1557412 1580084171.90 151.5799 60.0000 32.0000 1.9790 1.9809 416.6769 417.1765 0.0752 -1.0000 -1.0000 1558287 1580084172.00 151.5799 60.0000 32.0000 1.9799 1.9818 416.6357 417.1339 0.0751 -1.0000 -1.0000 1558365 1580084172.10 151.5799 60.0000 32.0000 1.9793 1.9813 416.5754 417.0745 0.0751 -1.0000 -1.0000 1558428 1580084172.20 151.5799 60.0000 32.0000 1.9786 1.9805 416.6052 417.1031 0.0749 -1.0000 -1.0000 1558490 1580084172.30 151.5799 60.0000 32.0000 1.9789 1.9809 416.7561 417.2556 0.0752 -1.0000 -1.0000 1558568 1580084172.40 151.5799 60.0000 32.0000 1.9774 1.9794 416.7557 417.2543 0.0750 -1.0000 -1.0000 1558631 1580084172.50 151.5799 60.0000 32.0000 1.9788 1.9808 416.7118 417.2108 0.0752 -1.0000 -1.0000 1558693 1580084172.60 151.5799 60.0000 32.0000 1.9790 1.9810 416.4381 416.9358 0.0750 -1.0000 -1.0000 1558771 1580084172.70 151.5799 60.0000 32.0000 1.9791 1.9811 416.5357 417.0338 0.0750 -1.0000 -1.0000 1558834 1580084172.80 151.5693 60.0000 32.0000 1.9784 1.9803 416.5184 417.0163 0.0750 -1.0000 -1.0000 1558896 1580084172.90 151.5693 60.0000 32.0000 1.9780 1.9799 416.6269 417.1258 0.0752 -1.0000 -1.0000 1558974 1580084173.00 151.5693 60.0000 32.0000 1.9789 1.9809 416.6492 417.1486 0.0751 -1.0000 -1.0000 1559037 1580084173.10 151.5693 60.0000 32.0000 1.9790 1.9809 416.6226 417.1221 0.0753 -1.0000 -1.0000 1559099 1580084173.20 151.5693 60.0000 32.0000 1.9791 1.9810 416.4834 416.9824 0.0751 -1.0000 -1.0000 1559162 1580084173.30 151.5432 60.0000 32.0000 1.9787 1.9807 416.5768 417.0750 0.0751 -1.0000 -1.0000 1559224 1580084173.40 151.5376 60.0000 32.0000 1.9777 1.9796 416.7202 417.2187 0.0750 -1.0000 -1.0000 1559302 1580084173.50 151.5376 60.0000 32.0000 1.9780 1.9799 416.8180 417.3173 0.0752 -1.0000 -1.0000 1559365 1580084173.60 151.5376 60.0000 32.0000 1.9777 1.9797 416.6528 417.1534 0.0753 -1.0000 -1.0000 1559428 1580084173.70 151.5376 60.0000 32.0000 1.9783 1.9802 416.6021 417.1012 0.0751 -1.0000 -1.0000 1559506 1580084173.80 151.5376 60.0000 32.0000 1.9788 1.9808 416.5823 417.0810 0.0752 -1.0000 -1.0000 1559568 1580084173.90 151.5376 60.0000 32.0000 1.9782 1.9801 416.6312 417.1316 0.0753 -1.0000 -1.0000 1559631 1580084174.00 151.5376 60.0000 32.0000 1.9779 1.9799 416.5375 417.0353 0.0749 -1.0000 -1.0000 1559693 1580084174.10 151.5376 60.0000 32.0000 1.9778 1.9797 416.6948 417.1929 0.0751 -1.0000 -1.0000 1559756 1580084174.20 151.5376 60.0000 32.0000 1.9789 1.9808 416.5422 417.0417 0.0752 -1.0000 -1.0000 1559818 1580084174.30 151.5376 60.0000 32.0000 1.9788 1.9807 416.5059 417.0043 0.0750 -1.0000 -1.0000 1559896 1580084174.40 151.5366 60.0000 32.0000 1.9785 1.9805 416.5797 417.0780 0.0751 -1.0000 -1.0000 1559959 1580084174.50 151.5173 60.0000 32.0000 1.9781 1.9800 416.7644 417.2638 0.0752 -1.0000 -1.0000 1600021 1580084174.60 151.5173 60.0000 32.0000 1.9783 1.9803 416.8153 417.3154 0.0753 -1.0000 -1.0000 1600099 1580084174.70 151.5173 60.0000 32.0000 1.9786 1.9805 416.7085 417.2076 0.0752 -1.0000 -1.0000 1600162 1580084174.80 151.5173 60.0000 32.0000 1.9787 1.9806 416.6850 417.1850 0.0752 -1.0000 -1.0000 1600224 1580084174.90 151.5173 60.0000 32.0000 1.9791 1.9810 416.6051 417.1029 0.0749 -1.0000 -1.0000 1600303 1580084175.00 151.5173 60.0000 32.0000 1.9789 1.9809 416.5098 417.0084 0.0751 -1.0000 -1.0000 1600365 1580084175.10 151.4556 60.0006 32.0000 1.9779 1.9799 416.6327 417.1316 0.0751 -1.0000 -1.0000 1600443 1580084175.20 151.4556 60.0006 32.0000 1.9780 1.9799 416.5482 417.0470 0.0751 -1.0000 -1.0000 1600506 1580084175.30 151.4556 60.0006 32.0000 1.9786 1.9805 416.6191 417.1170 0.0750 -1.0000 -1.0000 1600568 1580084175.40 151.4556 60.0006 32.0000 1.9794 1.9813 416.6820 417.1816 0.0752 -1.0000 -1.0000 1600631 1580084175.50 151.4556 60.0006 32.0000 1.9791 1.9811 416.6152 417.1146 0.0752 -1.0000 -1.0000 1600693 1580084175.60 151.5497 60.0006 32.0000 1.9782 1.9802 416.8188 417.3184 0.0752 -1.0000 -1.0000 1600756 1580084175.70 151.5497 60.0006 32.0000 1.9786 1.9805 416.8057 417.3046 0.0751 -1.0000 -1.0000 1600834 1580084175.80 151.5497 60.0006 32.0000 1.9783 1.9802 416.7533 417.2523 0.0752 -1.0000 -1.0000 1600896 1580084175.90 151.5497 60.0006 32.0000 1.9800 1.9820 416.7875 417.2876 0.0752 -1.0000 -1.0000 1600959 1580084176.00 151.5497 60.0006 32.0000 1.9793 1.9812 416.6316 417.1302 0.0751 -1.0000 -1.0000 1601146 1580084176.10 151.5352 60.0006 32.0000 1.9792 1.9812 416.6795 417.1781 0.0751 -1.0000 -1.0000 1601209 1580084176.20 151.4546 60.0006 32.0000 1.9782 1.9802 416.6263 417.1256 0.0751 -1.0000 -1.0000 1601271 1580084176.30 151.4546 60.0006 32.0000 1.9786 1.9806 416.7617 417.2607 0.0751 -1.0000 -1.0000 1601349 1580084176.40 151.4546 60.0006 32.0000 1.9795 1.9814 416.6962 417.1956 0.0752 -1.0000 -1.0000 1601412 1580084176.50 151.4546 60.0006 32.0000 1.9799 1.9818 416.6455 417.1447 0.0751 -1.0000 -1.0000 1602099 1580084176.60 151.4546 60.0006 32.0000 1.9795 1.9815 416.6143 417.1132 0.0751 -1.0000 -1.0000 1602302 1580084176.70 151.4793 60.0006 32.0000 1.9784 1.9803 416.7475 417.2462 0.0750 -1.0000 -1.0000 1602365 1580084176.80 151.4793 60.0006 32.0000 1.9788 1.9807 416.8510 417.3504 0.0751 -1.0000 -1.0000 1602428 1580084176.90 151.4793 60.0006 32.0000 1.9796 1.9815 416.6706 417.1694 0.0751 -1.0000 -1.0000 1602506 1580084177.00 151.4793 60.0006 32.0000 1.9790 1.9810 416.6409 417.1403 0.0752 -1.0000 -1.0000 1602568 1580084177.10 151.4793 60.0006 32.0000 1.9787 1.9806 416.5530 417.0509 0.0750 -1.0000 -1.0000 1602631 1580084177.20 151.5215 60.0006 32.0000 1.9790 1.9810 416.7051 417.2041 0.0751 -1.0000 -1.0000 1602693 1580084177.30 151.5286 60.0006 32.0000 1.9785 1.9805 416.8223 417.3204 0.0750 -1.0000 -1.0000 1602756 1580084177.40 151.5286 60.0006 32.0000 1.9782 1.9801 416.8119 417.3109 0.0751 -1.0000 -1.0000 1602834 1580084177.50 151.5286 60.0006 32.0000 1.9795 1.9814 416.6782 417.1772 0.0752 -1.0000 -1.0000 1603099 1580084177.60 151.5286 60.0006 32.0000 1.9795 1.9815 416.6120 417.1117 0.0752 -1.0000 -1.0000 1603162 1580084177.70 151.5321 60.0006 32.0000 1.9792 1.9812 416.6465 417.1451 0.0751 -1.0000 -1.0000 1603240 1580084177.80 151.5625 60.0006 32.0000 1.9789 1.9809 416.8061 417.3050 0.0750 -1.0000 -1.0000 1603302 1580084177.90 151.5625 60.0006 32.0000 1.9792 1.9811 416.7784 417.2772 0.0751 -1.0000 -1.0000 1603365 1580084178.00 151.5625 60.0006 32.0000 1.9794 1.9813 416.6167 417.1150 0.0751 -1.0000 -1.0000 1603443 1580084178.10 151.5625 60.0006 32.0000 1.9794 1.9814 416.6645 417.1641 0.0752 -1.0000 -1.0000 1603631 1580084178.20 151.5625 60.0006 32.0000 1.9788 1.9807 416.6954 417.1950 0.0752 -1.0000 -1.0000 1603693 1580084178.30 151.6182 60.0006 32.0000 1.9779 1.9798 416.8082 417.3074 0.0752 -1.0000 -1.0000 1603756 1580084178.40 151.6182 60.0006 32.0000 1.9789 1.9808 416.7753 417.2751 0.0752 -1.0000 -1.0000 1603818 1580084178.50 151.6182 60.0006 32.0000 1.9795 1.9814 416.8508 417.3509 0.0752 -1.0000 -1.0000 1603881 1580084178.60 151.6182 60.0006 32.0000 1.9792 1.9812 416.6261 417.1247 0.0751 -1.0000 -1.0000 1604115 1580084178.70 151.6182 60.0006 32.0000 1.9786 1.9805 416.6018 417.1009 0.0751 -1.0000 -1.0000 1604178 1580084178.80 151.6152 60.0006 32.0000 1.9786 1.9806 416.7199 417.2187 0.0751 -1.0000 -1.0000 1604240 1580084178.90 151.5354 60.0006 32.0000 1.9784 1.9803 416.8022 417.3008 0.0751 -1.0000 -1.0000 1604318 1580084179.00 151.5354 60.0006 32.0000 1.9783 1.9802 416.8282 417.3277 0.0752 -1.0000 -1.0000 1604396 1580084179.10 151.5354 60.0006 32.0000 1.9790 1.9810 416.7179 417.2168 0.0751 -1.0000 -1.0000 1604631 1580084179.20 151.5354 60.0006 32.0000 1.9788 1.9808 416.5667 417.0659 0.0751 -1.0000 -1.0000 1604693 1580084179.30 151.5354 60.0006 32.0000 1.9790 1.9809 416.6072 417.1062 0.0752 -1.0000 -1.0000 1604756 1580084179.40 151.5044 60.0006 32.0000 1.9787 1.9806 416.8097 417.3094 0.0752 -1.0000 -1.0000 1604818 1580084179.50 151.5044 60.0006 32.0000 1.9781 1.9800 416.8282 417.3266 0.0750 -1.0000 -1.0000 1604881 1580084179.60 151.5044 60.0006 32.0000 1.9780 1.9799 416.8300 417.3292 0.0751 -1.0000 -1.0000 1605615 1580084179.70 151.5044 60.0006 32.0000 1.9782 1.9801 416.6487 417.1478 0.0752 -1.0000 -1.0000 1605693 1580084179.80 151.5044 60.0006 32.0000 1.9785 1.9805 416.6323 417.1321 0.0752 -1.0000 -1.0000 1605756 1580084179.90 151.5044 60.0006 32.0000 1.9787 1.9806 416.6285 417.1279 0.0752 -1.0000 -1.0000 1605818 1580084180.00 151.5099 60.0005 32.0000 1.9791 1.9810 416.6164 417.1156 0.0752 -1.0000 -1.0000 1605896 1580084180.10 151.5099 60.0005 32.0000 1.9782 1.9801 416.7583 417.2578 0.0751 -1.0000 -1.0000 1605959 1580084180.20 151.5099 60.0005 32.0000 1.9787 1.9807 416.7057 417.2044 0.0752 -1.0000 -1.0000 1606021 1580084180.30 151.5099 60.0005 32.0000 1.9786 1.9806 416.5205 417.0198 0.0752 -1.0000 -1.0000 1606099 1580084180.40 151.5099 60.0005 32.0000 1.9793 1.9812 416.6499 417.1491 0.0752 -1.0000 -1.0000 1606162 1580084180.50 151.4680 60.0005 32.0000 1.9778 1.9798 416.7087 417.2081 0.0752 -1.0000 -1.0000 1606225 1580084180.60 151.4680 60.0005 32.0000 1.9779 1.9799 416.7704 417.2696 0.0751 -1.0000 -1.0000 1606349 1580084180.70 151.4680 60.0005 32.0000 1.9779 1.9798 416.8497 417.3485 0.0751 -1.0000 -1.0000 1606412 1580084180.80 151.4680 60.0005 32.0000 1.9785 1.9805 416.6928 417.1922 0.0752 -1.0000 -1.0000 1606474 1580084180.90 151.4680 60.0005 32.0000 1.9787 1.9806 416.6562 417.1550 0.0751 -1.0000 -1.0000 1606553 1580084181.00 151.4507 60.0005 32.0000 1.9784 1.9804 416.7412 417.2407 0.0752 -1.0000 -1.0000 1606615 1580084181.10 151.4184 60.0005 32.0000 1.9775 1.9794 416.7001 417.1998 0.0752 -1.0000 -1.0000 1606849 1580084181.20 151.4184 60.0005 32.0000 1.9782 1.9802 416.7503 417.2498 0.0752 -1.0000 -1.0000 1606912 1580084181.30 151.4184 60.0005 32.0000 1.9789 1.9809 416.7205 417.2188 0.0751 -1.0000 -1.0000 1606974 1580084181.40 151.4184 60.0005 32.0000 1.9781 1.9800 416.6826 417.1818 0.0751 -1.0000 -1.0000 1607053 1580084181.50 151.4184 60.0005 32.0000 1.9784 1.9804 416.5076 417.0066 0.0752 -1.0000 -1.0000 1607115 1580084181.60 151.5159 60.0005 32.0000 1.9781 1.9801 416.6507 417.1497 0.0751 -1.0000 -1.0000 1607178 1580084181.70 151.5159 60.0005 32.0000 1.9786 1.9805 416.7094 417.2088 0.0753 -1.0000 -1.0000 1607365 1580084181.80 151.5159 60.0005 32.0000 1.9783 1.9803 416.7840 417.2831 0.0751 -1.0000 -1.0000 1607428 1580084181.90 151.5159 60.0005 32.0000 1.9778 1.9798 416.8281 417.3279 0.0753 -1.0000 -1.0000 1607490 1580084182.00 151.5159 60.0005 32.0000 1.9797 1.9817 416.6019 417.1020 0.0753 -1.0000 -1.0000 1607568 1580084182.10 151.4930 60.0005 32.0000 1.9789 1.9809 416.5349 417.0343 0.0752 -1.0000 -1.0000 1607631 1580084182.20 151.4528 60.0005 32.0000 1.9786 1.9805 416.6335 417.1330 0.0752 -1.0000 -1.0000 1607693 1580084182.30 151.4528 60.0005 32.0000 1.9788 1.9808 416.7834 417.2833 0.0752 -1.0000 -1.0000 1607756 1580084182.40 151.4528 60.0005 32.0000 1.9783 1.9803 416.8428 417.3420 0.0752 -1.0000 -1.0000 1607818 1580084182.50 151.4528 60.0005 32.0000 1.9790 1.9810 416.7288 417.2284 0.0751 -1.0000 -1.0000 1607881 1580084182.60 151.4528 60.0005 32.0000 1.9790 1.9810 416.7398 417.2394 0.0752 -1.0000 -1.0000 1607959 1580084182.70 151.4541 60.0005 32.0000 1.9797 1.9817 416.5569 417.0563 0.0752 -1.0000 -1.0000 1608381 1580084182.80 151.4588 60.0005 32.0000 1.9794 1.9813 416.6692 417.1685 0.0752 -1.0000 -1.0000 1608443 1580084182.90 151.4588 60.0005 32.0000 1.9787 1.9806 416.6629 417.1622 0.0752 -1.0000 -1.0000 1608521 1580084183.00 151.4588 60.0005 32.0000 1.9793 1.9813 416.7093 417.2087 0.0752 -1.0000 -1.0000 1608584 1580084183.10 151.4588 60.0005 32.0000 1.9790 1.9809 416.6965 417.1961 0.0752 -1.0000 -1.0000 1608709 1580084183.20 151.4588 60.0005 32.0000 1.9790 1.9810 416.6139 417.1128 0.0751 -1.0000 -1.0000 1609037 1580084183.30 151.4816 60.0005 32.0000 1.9798 1.9818 416.6122 417.1114 0.0752 -1.0000 -1.0000 1609099 1580084183.40 151.4816 60.0005 32.0000 1.9785 1.9805 416.7176 417.2171 0.0752 -1.0000 -1.0000 1609178 1580084183.50 151.4816 60.0005 32.0000 1.9791 1.9810 416.7813 417.2809 0.0752 -1.0000 -1.0000 1609240 1580084183.60 151.4816 60.0005 32.0000 1.9782 1.9802 416.8096 417.3091 0.0752 -1.0000 -1.0000 1609302 1580084183.70 151.4816 60.0005 32.0000 1.9790 1.9810 416.7728 417.2721 0.0752 -1.0000 -1.0000 1609381 1580084183.80 151.5213 60.0005 32.0000 1.9793 1.9812 416.6197 417.1197 0.0753 -1.0000 -1.0000 1609443 1580084183.90 151.5302 60.0005 32.0000 1.9790 1.9809 416.6110 417.1107 0.0752 -1.0000 -1.0000 1609506 1580084184.00 151.5302 60.0005 32.0000 1.9791 1.9810 416.6872 417.1859 0.0751 -1.0000 -1.0000 1609584 1580084184.10 151.5302 60.0005 32.0000 1.9783 1.9803 416.6435 417.1426 0.0752 -1.0000 -1.0000 1609646 1580084184.20 151.5302 60.0005 32.0000 1.9788 1.9808 416.8176 417.3170 0.0751 -1.0000 -1.0000 1609709 1580084184.30 151.5302 60.0005 32.0000 1.9788 1.9807 416.6503 417.1488 0.0751 -1.0000 -1.0000 1609787 1580084184.40 151.5556 60.0005 32.0000 1.9795 1.9814 416.6218 417.1204 0.0751 -1.0000 -1.0000 1609850 1580084184.50 151.5556 60.0005 32.0000 1.9785 1.9804 416.6994 417.1997 0.0753 -1.0000 -1.0000 1609912 1580084184.60 151.5556 60.0005 32.0000 1.9776 1.9796 416.7692 417.2683 0.0751 -1.0000 -1.0000 1609990 1580084184.70 151.5556 60.0005 32.0000 1.9782 1.9801 416.8924 417.3909 0.0751 -1.0000 -1.0000 1610115 1580084184.80 151.5556 60.0005 32.0000 1.9777 1.9797 416.7958 417.2955 0.0752 -1.0000 -1.0000 1610178 1580084184.90 151.5760 60.0007 32.0000 1.9786 1.9805 416.6149 417.1143 0.0752 -1.0000 -1.0000 1610240 1580084185.00 151.5810 60.0008 32.0000 1.9788 1.9807 416.6567 417.1552 0.0751 -1.0000 -1.0000 1610302 1580084185.10 151.5810 60.0008 32.0000 1.9790 1.9810 416.6515 417.1509 0.0752 -1.0000 -1.0000 1610396 1580084185.20 151.5810 60.0008 32.0000 1.9780 1.9799 416.7463 417.2457 0.0752 -1.0000 -1.0000 1610631 1580084185.30 151.5810 60.0008 32.0000 1.9782 1.9802 416.6946 417.1951 0.0754 -1.0000 -1.0000 1610693 1580084185.40 151.5627 60.0008 32.0000 1.9792 1.9811 416.6210 417.1204 0.0752 -1.0000 -1.0000 1610756 1580084185.50 151.4976 60.0008 32.0000 1.9788 1.9808 416.5676 417.0672 0.0753 -1.0000 -1.0000 1610818 1580084185.60 151.4976 60.0008 32.0000 1.9783 1.9803 416.6592 417.1587 0.0752 -1.0000 -1.0000 1610881 1580084185.70 151.4976 60.0008 32.0000 1.9780 1.9800 416.7255 417.2240 0.0751 -1.0000 -1.0000 1610959 1580084185.80 151.4976 60.0008 32.0000 1.9779 1.9799 416.8081 417.3074 0.0751 -1.0000 -1.0000 1611131 1580084185.90 151.4976 60.0008 32.0000 1.9788 1.9808 416.7203 417.2193 0.0751 -1.0000 -1.0000 1611193 1580084186.00 151.5196 60.0008 32.0000 1.9797 1.9817 416.6660 417.1654 0.0752 -1.0000 -1.0000 1611272 1580084186.10 151.5196 60.0008 32.0000 1.9790 1.9809 416.7098 417.2096 0.0753 -1.0000 -1.0000 1611334 1580084186.20 151.5196 60.0008 32.0000 1.9784 1.9803 416.7243 417.2233 0.0751 -1.0000 -1.0000 1611396 1580084186.30 151.5196 60.0008 32.0000 1.9776 1.9796 416.8603 417.3600 0.0752 -1.0000 -1.0000 1612099 1580084186.40 151.5196 60.0008 32.0000 1.9779 1.9798 416.6712 417.1706 0.0752 -1.0000 -1.0000 1612178 1580084186.50 151.5257 60.0008 32.0000 1.9785 1.9804 416.5727 417.0723 0.0752 -1.0000 -1.0000 1612272 1580084186.60 151.5399 60.0008 32.0000 1.9790 1.9810 416.6910 417.1904 0.0752 -1.0000 -1.0000 1612349 1580084186.70 151.5399 60.0008 32.0000 1.9784 1.9804 416.7525 417.2519 0.0752 -1.0000 -1.0000 1612412 1580084186.80 151.5399 60.0008 32.0000 1.9786 1.9805 416.8589 417.3581 0.0751 -1.0000 -1.0000 1612474 1580084186.90 151.5399 60.0008 32.0000 1.9785 1.9805 416.8510 417.3504 0.0752 -1.0000 -1.0000 1612537 1580084187.00 151.5399 60.0008 32.0000 1.9784 1.9804 416.7036 417.2028 0.0752 -1.0000 -1.0000 1612599 1580084187.10 151.5138 60.0008 32.0000 1.9791 1.9811 416.6949 417.1946 0.0752 -1.0000 -1.0000 1612678 1580084187.20 151.5138 60.0008 32.0000 1.9789 1.9809 416.5591 417.0579 0.0751 -1.0000 -1.0000 1612740 1580084187.30 151.5138 60.0008 32.0000 1.9782 1.9802 416.6750 417.1749 0.0754 -1.0000 -1.0000 1612865 1580084187.40 151.5138 60.0008 32.0000 1.9783 1.9802 416.8588 417.3591 0.0753 -1.0000 -1.0000 1612943 1580084187.50 151.5138 60.0008 32.0000 1.9776 1.9795 416.7737 417.2738 0.0752 -1.0000 -1.0000 1613006 1580084187.60 151.4142 60.0008 32.0000 1.9789 1.9809 416.6054 417.1043 0.0751 -1.0000 -1.0000 1613068 1580084187.70 151.4142 60.0008 32.0000 1.9789 1.9809 416.6421 417.1420 0.0753 -1.0000 -1.0000 1613131 1580084187.80 151.4142 60.0008 32.0000 1.9783 1.9803 416.7071 417.2071 0.0753 -1.0000 -1.0000 1613381 1580084187.90 151.4142 60.0008 32.0000 1.9783 1.9802 416.7857 417.2853 0.0752 -1.0000 -1.0000 1613443 1580084188.00 151.4142 60.0008 32.0000 1.9783 1.9803 416.7710 417.2700 0.0751 -1.0000 -1.0000 1613506 1580084188.10 151.4194 60.0008 32.0000 1.9792 1.9812 416.6308 417.1314 0.0753 -1.0000 -1.0000 1613568 1580084188.20 151.4402 60.0008 32.0000 1.9791 1.9810 416.6413 417.1404 0.0751 -1.0000 -1.0000 1613631 1580084188.30 151.4402 60.0008 32.0000 1.9791 1.9811 416.7285 417.2278 0.0752 -1.0000 -1.0000 1613881 1580084188.40 151.4402 60.0008 32.0000 1.9787 1.9806 416.7277 417.2271 0.0752 -1.0000 -1.0000 1613943 1580084188.50 151.4402 60.0008 32.0000 1.9783 1.9802 416.8056 417.3051 0.0752 -1.0000 -1.0000 1614006 1580084188.60 151.4402 60.0008 32.0000 1.9783 1.9803 416.7880 417.2879 0.0753 -1.0000 -1.0000 1614084 1580084188.70 151.4438 60.0008 32.0000 1.9795 1.9815 416.5796 417.0799 0.0752 -1.0000 -1.0000 1614146 1580084188.80 151.4438 60.0008 32.0000 1.9786 1.9806 416.5623 417.0615 0.0752 -1.0000 -1.0000 1614896 1580084188.90 151.4438 60.0008 32.0000 1.9790 1.9810 416.6152 417.1156 0.0753 -1.0000 -1.0000 1614990 1580084189.00 151.4438 60.0008 32.0000 1.9793 1.9812 416.7495 417.2490 0.0752 -1.0000 -1.0000 1615068 1580084189.10 151.4438 60.0008 32.0000 1.9786 1.9805 416.8652 417.3645 0.0751 -1.0000 -1.0000 1615131 1580084189.20 151.4494 60.0008 32.0000 1.9792 1.9811 416.7720 417.2719 0.0753 -1.0000 -1.0000 1615193 1580084189.30 151.4632 60.0008 32.0000 1.9791 1.9810 416.5709 417.0707 0.0753 -1.0000 -1.0000 1615271 1580084189.40 151.4632 60.0008 32.0000 1.9792 1.9811 416.7120 417.2123 0.0753 -1.0000 -1.0000 1615334 1580084189.50 151.4632 60.0008 32.0000 1.9790 1.9810 416.6456 417.1454 0.0753 -1.0000 -1.0000 1615396 1580084189.60 151.4632 60.0008 32.0000 1.9786 1.9806 416.7093 417.2086 0.0751 -1.0000 -1.0000 1615459 1580084189.70 151.4632 60.0008 32.0000 1.9783 1.9803 416.8345 417.3336 0.0751 -1.0000 -1.0000 1615537 1580084189.80 151.4640 60.0005 32.0000 1.9788 1.9807 416.7346 417.2343 0.0753 -1.0000 -1.0000 1615599 1580084189.90 151.4655 59.9999 32.0000 1.9796 1.9816 416.6164 417.1174 0.0753 -1.0000 -1.0000 1615662 1580084190.00 151.4655 59.9999 32.0000 1.9793 1.9812 416.5564 417.0559 0.0752 -1.0000 -1.0000 1615740 1580084190.10 151.4655 59.9999 32.0000 1.9784 1.9803 416.6820 417.1806 0.0751 -1.0000 -1.0000 1615802 1580084190.20 151.4655 59.9999 32.0000 1.9784 1.9804 416.7918 417.2920 0.0752 -1.0000 -1.0000 1615865 1580084190.30 151.4655 59.9999 32.0000 1.9785 1.9805 416.7952 417.2948 0.0752 -1.0000 -1.0000 1615928 1580084190.40 151.4494 59.9999 32.0000 1.9793 1.9813 416.7113 417.2126 0.0754 -1.0000 -1.0000 1616006 1580084190.50 151.4494 59.9999 32.0000 1.9792 1.9812 416.7073 417.2070 0.0752 -1.0000 -1.0000 1616068 1580084190.60 151.4764 59.9999 32.0000 1.9794 1.9813 416.5999 417.0993 0.0752 -1.0000 -1.0000 1616131 1580084190.70 151.4764 59.9999 32.0000 1.9783 1.9803 416.6340 417.1354 0.0754 -1.0000 -1.0000 1616209 1580084190.80 151.4764 59.9999 32.0000 1.9783 1.9803 416.6744 417.1740 0.0753 -1.0000 -1.0000 1616271 1580084190.90 151.4764 59.9999 32.0000 1.9786 1.9806 416.6276 417.1277 0.0753 -1.0000 -1.0000 1616334 1580084191.00 151.4764 59.9999 32.0000 1.9791 1.9810 416.5596 417.0585 0.0752 -1.0000 -1.0000 1616396 1580084191.10 151.4764 59.9999 32.0000 1.9791 1.9810 416.5271 417.0273 0.0752 -1.0000 -1.0000 1616474 1580084191.20 151.4764 59.9999 32.0000 1.9791 1.9810 416.6655 417.1648 0.0752 -1.0000 -1.0000 1616537 1580084191.30 151.4764 59.9999 32.0000 1.9780 1.9800 416.7775 417.2775 0.0752 -1.0000 -1.0000 1616599 1580084191.40 151.4764 59.9999 32.0000 1.9779 1.9799 416.8483 417.3479 0.0752 -1.0000 -1.0000 1616896 1580084191.50 151.5862 59.9999 32.0000 1.9785 1.9805 416.7966 417.2975 0.0754 -1.0000 -1.0000 1616959 1580084191.60 151.5862 59.9999 32.0000 1.9789 1.9809 416.7110 417.2104 0.0752 -1.0000 -1.0000 1617021 1580084191.70 151.5862 59.9999 32.0000 1.9792 1.9812 416.5836 417.0837 0.0753 -1.0000 -1.0000 1617084 1580084191.80 151.5862 59.9999 32.0000 1.9788 1.9808 416.6277 417.1275 0.0753 -1.0000 -1.0000 1617146 1580084191.90 151.5862 59.9999 32.0000 1.9782 1.9802 416.6941 417.1950 0.0753 -1.0000 -1.0000 1617381 1580084192.00 151.5555 59.9999 32.0000 1.9777 1.9797 416.7165 417.2165 0.0753 -1.0000 -1.0000 1617459 1580084192.10 151.5255 59.9999 32.0000 1.9784 1.9803 416.5831 417.0831 0.0753 -1.0000 -1.0000 1617521 1580084192.20 151.5255 59.9999 32.0000 1.9785 1.9805 416.5701 417.0705 0.0753 -1.0000 -1.0000 1617584 1580084192.30 151.5255 59.9999 32.0000 1.9786 1.9806 416.6703 417.1699 0.0753 -1.0000 -1.0000 1617662 1580084192.40 151.5255 59.9999 32.0000 1.9776 1.9796 416.8024 417.3030 0.0753 -1.0000 -1.0000 1617725 1580084192.50 151.5255 59.9999 32.0000 1.9779 1.9799 416.7501 417.2517 0.0755 -1.0000 -1.0000 1617850 1580084192.60 151.5180 59.9999 32.0000 1.9774 1.9794 416.6813 417.1826 0.0754 -1.0000 -1.0000 1617928 1580084192.70 151.5065 59.9999 32.0000 1.9785 1.9805 416.7049 417.2051 0.0753 -1.0000 -1.0000 1617990 1580084192.80 151.5065 59.9999 32.0000 1.9790 1.9810 416.6205 417.1211 0.0753 -1.0000 -1.0000 1618053 1580084192.90 151.5065 59.9999 32.0000 1.9787 1.9806 416.6146 417.1149 0.0754 -1.0000 -1.0000 1618115 1580084193.00 151.5065 59.9999 32.0000 1.9778 1.9797 416.5647 417.0640 0.0752 -1.0000 -1.0000 1618428 1580084193.10 151.5065 59.9999 32.0000 1.9770 1.9789 416.6628 417.1624 0.0752 -1.0000 -1.0000 1618506 1580084193.20 151.4621 59.9999 32.0000 1.9784 1.9803 416.6093 417.1091 0.0753 -1.0000 -1.0000 1618568 1580084193.30 151.4621 59.9999 32.0000 1.9786 1.9805 416.5775 417.0774 0.0753 -1.0000 -1.0000 1618631 1580084193.40 151.4621 59.9999 32.0000 1.9795 1.9814 416.5650 417.0643 0.0752 -1.0000 -1.0000 1618693 1580084193.50 151.4621 59.9999 32.0000 1.9778 1.9798 416.7513 417.2516 0.0753 -1.0000 -1.0000 1618896 1580084193.60 151.4621 59.9999 32.0000 1.9778 1.9797 416.7965 417.2971 0.0754 -1.0000 -1.0000 1618959 1580084193.70 151.4478 59.9999 32.0000 1.9779 1.9798 416.7434 417.2431 0.0753 -1.0000 -1.0000 1619037 1580084193.80 151.4426 59.9999 32.0000 1.9794 1.9814 416.7179 417.2180 0.0752 -1.0000 -1.0000 1619099 1580084193.90 151.4426 59.9999 32.0000 1.9795 1.9815 416.5921 417.0919 0.0753 -1.0000 -1.0000 1619146 1580084194.00 151.4426 59.9999 32.0000 1.9791 1.9811 416.5579 417.0583 0.0753 -1.0000 -1.0000 1619599 1580084194.10 151.4426 59.9999 32.0000 1.9787 1.9807 416.5363 417.0363 0.0753 -1.0000 -1.0000 1619662 1580084194.20 151.4431 59.9999 32.0000 1.9790 1.9809 416.7306 417.2306 0.0753 -1.0000 -1.0000 1619725 1580084194.30 151.4558 59.9999 32.0000 1.9789 1.9809 416.7897 417.2896 0.0753 -1.0000 -1.0000 1619802 1580084194.40 151.4558 59.9999 32.0000 1.9787 1.9806 416.6424 417.1432 0.0754 -1.0000 -1.0000 1619865 1580084194.50 151.4558 59.9999 32.0000 1.9787 1.9807 416.6112 417.1114 0.0753 -1.0000 -1.0000 1620147 1580084194.60 151.4558 59.9999 32.0000 1.9783 1.9802 416.5924 417.0925 0.0753 -1.0000 -1.0000 1620209 1580084194.70 151.4558 59.9999 32.0000 1.9780 1.9800 416.7555 417.2555 0.0752 -1.0000 -1.0000 1620271 1580084194.80 151.4517 60.0000 32.0000 1.9784 1.9803 416.8053 417.3069 0.0755 -1.0000 -1.0000 1620334 1580084194.90 151.4232 60.0005 32.0000 1.9771 1.9791 416.7676 417.2682 0.0753 -1.0000 -1.0000 1620412 1580084195.00 151.4232 60.0005 32.0000 1.9785 1.9805 416.7044 417.2042 0.0752 -1.0000 -1.0000 1620662 1580084195.10 151.4232 60.0005 32.0000 1.9793 1.9812 416.4782 416.9771 0.0752 -1.0000 -1.0000 1620740 1580084195.20 151.4232 60.0005 32.0000 1.9803 1.9823 416.5866 417.0862 0.0753 -1.0000 -1.0000 1620802 1580084195.30 151.4232 60.0005 32.0000 1.9786 1.9805 416.7378 417.2372 0.0751 -1.0000 -1.0000 1620865 1580084195.40 151.4871 60.0005 32.0000 1.9787 1.9806 416.8454 417.3465 0.0754 -1.0000 -1.0000 1620928 1580084195.50 151.4913 60.0005 32.0000 1.9787 1.9806 416.6292 417.1296 0.0753 -1.0000 -1.0000 1621162 1580084195.60 151.4913 60.0005 32.0000 1.9789 1.9809 416.6342 417.1345 0.0754 -1.0000 -1.0000 1621224 1580084195.70 151.4913 60.0005 32.0000 1.9791 1.9811 416.7965 417.2977 0.0754 -1.0000 -1.0000 1621302 1580084195.80 151.4913 60.0005 32.0000 1.9790 1.9809 416.7635 417.2631 0.0752 -1.0000 -1.0000 1621365 1580084195.90 151.4912 60.0005 32.0000 1.9783 1.9803 416.7961 417.2969 0.0754 -1.0000 -1.0000 1621428 1580084196.00 151.4903 60.0005 32.0000 1.9782 1.9802 416.8087 417.3074 0.0752 -1.0000 -1.0000 1621693 1580084196.10 151.4903 60.0005 32.0000 1.9785 1.9805 416.8650 417.3656 0.0753 -1.0000 -1.0000 1621756 1580084196.20 151.4903 60.0005 32.0000 1.9788 1.9808 416.7619 417.2623 0.0753 -1.0000 -1.0000 1621818 1580084196.30 151.4903 60.0005 32.0000 1.9798 1.9817 416.6767 417.1760 0.0752 -1.0000 -1.0000 1621896 1580084196.40 151.4903 60.0005 32.0000 1.9793 1.9812 416.5971 417.0970 0.0753 -1.0000 -1.0000 1621959 1580084196.50 151.4725 60.0005 32.0000 1.9786 1.9805 416.7697 417.2694 0.0752 -1.0000 -1.0000 1622021 1580084196.60 151.4725 60.0005 32.0000 1.9787 1.9806 416.8377 417.3376 0.0753 -1.0000 -1.0000 1622084 1580084196.70 151.4725 60.0005 32.0000 1.9785 1.9804 416.7970 417.2978 0.0754 -1.0000 -1.0000 1622147 1580084196.80 151.4725 60.0005 32.0000 1.9790 1.9810 416.7399 417.2399 0.0753 -1.0000 -1.0000 1622209 1580084196.90 151.4725 60.0005 32.0000 1.9796 1.9816 416.6847 417.1851 0.0753 -1.0000 -1.0000 1622287 1580084197.00 151.5005 60.0005 32.0000 1.9788 1.9807 416.7875 417.2881 0.0753 -1.0000 -1.0000 1622349 1580084197.10 151.5089 60.0005 32.0000 1.9788 1.9808 416.8591 417.3597 0.0753 -1.0000 -1.0000 1622428 1580084197.20 151.5089 60.0005 32.0000 1.9787 1.9807 416.8776 417.3784 0.0754 -1.0000 -1.0000 1622490 1580084197.30 151.5089 60.0005 32.0000 1.9795 1.9814 416.6872 417.1881 0.0754 -1.0000 -1.0000 1622553 1580084197.40 151.5089 60.0005 32.0000 1.9789 1.9809 416.6382 417.1377 0.0752 -1.0000 -1.0000 1622631 1580084197.50 151.5089 60.0005 32.0000 1.9789 1.9808 416.6277 417.1280 0.0754 -1.0000 -1.0000 1622850 1580084197.60 151.5346 60.0005 32.0000 1.9790 1.9810 416.7364 417.2374 0.0754 -1.0000 -1.0000 1622912 1580084197.70 151.5346 60.0005 32.0000 1.9778 1.9798 416.8564 417.3565 0.0752 -1.0000 -1.0000 1622990 1580084197.80 151.5346 60.0005 32.0000 1.9782 1.9802 416.8210 417.3215 0.0753 -1.0000 -1.0000 1623053 1580084197.90 151.5346 60.0005 32.0000 1.9792 1.9811 416.6764 417.1775 0.0756 -1.0000 -1.0000 1623115 1580084198.00 151.5346 60.0005 32.0000 1.9792 1.9812 416.6828 417.1836 0.0753 -1.0000 -1.0000 1623193 1580084198.10 151.5534 60.0005 32.0000 1.9783 1.9802 416.7217 417.2214 0.0753 -1.0000 -1.0000 1623365 1580084198.20 151.5725 60.0005 32.0000 1.9788 1.9807 416.7546 417.2547 0.0752 -1.0000 -1.0000 1623428 1580084198.30 151.5725 60.0005 32.0000 1.9789 1.9808 416.9296 417.4292 0.0752 -1.0000 -1.0000 1623506 1580084198.40 151.5725 60.0005 32.0000 1.9787 1.9807 416.7675 417.2683 0.0753 -1.0000 -1.0000 1623568 1580084198.50 151.5725 60.0005 32.0000 1.9797 1.9817 416.6767 417.1772 0.0754 -1.0000 -1.0000 1623709 1580084198.60 151.5725 60.0005 32.0000 1.9792 1.9812 416.6585 417.1586 0.0753 -1.0000 -1.0000 1623896 1580084198.70 151.5244 60.0005 32.0000 1.9791 1.9810 416.7722 417.2724 0.0753 -1.0000 -1.0000 1623959 1580084198.80 151.5244 60.0005 32.0000 1.9786 1.9805 416.8232 417.3235 0.0753 -1.0000 -1.0000 1624021 1580084198.90 151.5244 60.0005 32.0000 1.9788 1.9807 416.7299 417.2301 0.0753 -1.0000 -1.0000 1624099 1580084199.00 151.5244 60.0005 32.0000 1.9792 1.9812 416.6337 417.1324 0.0752 -1.0000 -1.0000 1624162 1580084199.10 151.5244 60.0005 32.0000 1.9784 1.9803 416.6957 417.1958 0.0753 -1.0000 -1.0000 1624396 1580084199.20 151.5327 60.0005 32.0000 1.9777 1.9796 416.8642 417.3655 0.0755 -1.0000 -1.0000 1624459 1580084199.30 151.5341 60.0005 32.0000 1.9779 1.9799 416.8617 417.3623 0.0754 -1.0000 -1.0000 1624521 1580084199.40 151.5341 60.0005 32.0000 1.9779 1.9798 416.7786 417.2793 0.0753 -1.0000 -1.0000 1624584 1580084199.50 151.5341 60.0005 32.0000 1.9797 1.9816 416.6299 417.1300 0.0753 -1.0000 -1.0000 1624647 1580084199.60 151.5341 60.0005 32.0000 1.9786 1.9806 416.7007 417.2010 0.0753 -1.0000 -1.0000 1624881 1580084199.70 151.5339 60.0004 32.0000 1.9791 1.9811 416.7169 417.2174 0.0753 -1.0000 -1.0000 1624959 1580084199.80 151.5091 59.9999 32.0000 1.9784 1.9803 416.7799 417.2793 0.0751 -1.0000 -1.0000 1625021 1580084199.90 151.5091 59.9999 32.0000 1.9787 1.9807 416.7145 417.2143 0.0753 -1.0000 -1.0000 1625084 1580084200.00 151.5091 59.9999 32.0000 1.9788 1.9807 416.6619 417.1628 0.0753 -1.0000 -1.0000 1625147 1580084200.10 151.5091 59.9999 32.0000 1.9793 1.9813 416.6767 417.1770 0.0754 -1.0000 -1.0000 1625678 1580084200.20 151.5091 59.9999 32.0000 1.9782 1.9802 416.8186 417.3205 0.0755 -1.0000 -1.0000 1625740 1580084200.30 151.5091 59.9999 32.0000 1.9778 1.9798 416.8365 417.3371 0.0753 -1.0000 -1.0000 1625802 1580084200.40 151.4457 59.9999 32.0000 1.9789 1.9808 416.7816 417.2813 0.0752 -1.0000 -1.0000 1625881 1580084200.50 151.4429 59.9999 32.0000 1.9789 1.9809 416.7180 417.2192 0.0755 -1.0000 -1.0000 1625943 1580084200.60 151.4429 59.9999 32.0000 1.9792 1.9811 416.6600 417.1612 0.0754 -1.0000 -1.0000 1626115 1580084200.70 151.4429 59.9999 32.0000 1.9786 1.9806 416.7082 417.2091 0.0754 -1.0000 -1.0000 1626193 1580084200.80 151.4429 59.9999 32.0000 1.9782 1.9802 416.7548 417.2564 0.0754 -1.0000 -1.0000 1626256 1580084200.90 151.4410 59.9999 32.0000 1.9783 1.9802 416.7607 417.2611 0.0754 -1.0000 -1.0000 1626318 1580084201.00 151.4350 59.9999 32.0000 1.9780 1.9799 416.6127 417.1130 0.0753 -1.0000 -1.0000 1626396 1580084201.10 151.4350 59.9999 32.0000 1.9783 1.9802 416.5288 417.0296 0.0755 -1.0000 -1.0000 1626631 1580084201.20 151.4350 59.9999 32.0000 1.9789 1.9808 416.6942 417.1955 0.0754 -1.0000 -1.0000 1626693 1580084201.30 151.4350 59.9999 32.0000 1.9789 1.9809 416.7334 417.2340 0.0754 -1.0000 -1.0000 1626756 1580084201.40 151.4350 59.9999 32.0000 1.9789 1.9808 416.7441 417.2449 0.0754 -1.0000 -1.0000 1626834 1580084201.50 151.4346 59.9999 32.0000 1.9792 1.9812 416.7805 417.2824 0.0754 -1.0000 -1.0000 1626896 1580084201.60 151.4346 59.9999 32.0000 1.9785 1.9805 416.6724 417.1725 0.0753 -1.0000 -1.0000 1627115 1580084201.70 151.4346 59.9999 32.0000 1.9784 1.9804 416.5737 417.0742 0.0754 -1.0000 -1.0000 1627178 1580084201.80 151.4346 59.9999 32.0000 1.9783 1.9802 416.7160 417.2169 0.0754 -1.0000 -1.0000 1627256 1580084201.90 151.4346 59.9999 32.0000 1.9792 1.9812 416.8626 417.3621 0.0751 -1.0000 -1.0000 1627318 1580084202.00 151.4264 59.9999 32.0000 1.9783 1.9802 416.8137 417.3146 0.0754 -1.0000 -1.0000 1627381 1580084202.10 151.4215 59.9999 32.0000 1.9785 1.9805 416.8067 417.3077 0.0753 -1.0000 -1.0000 1627615 1580084202.20 151.4215 59.9999 32.0000 1.9788 1.9808 416.6264 417.1262 0.0753 -1.0000 -1.0000 1627678 1580084202.30 151.4215 59.9999 32.0000 1.9790 1.9809 416.6084 417.1094 0.0754 -1.0000 -1.0000 1627756 1580084202.40 151.4215 59.9999 32.0000 1.9790 1.9810 416.6631 417.1636 0.0754 -1.0000 -1.0000 1627818 1580084202.50 151.4215 59.9999 32.0000 1.9784 1.9803 416.8243 417.3252 0.0754 -1.0000 -1.0000 1627881 1580084202.60 151.4340 59.9999 32.0000 1.9781 1.9801 416.8214 417.3228 0.0754 -1.0000 -1.0000 1628084 1580084202.70 151.4340 59.9999 32.0000 1.9785 1.9804 416.7256 417.2260 0.0754 -1.0000 -1.0000 1628147 1580084202.80 151.4340 59.9999 32.0000 1.9790 1.9809 416.7415 417.2421 0.0754 -1.0000 -1.0000 1628209 1580084202.90 151.4340 59.9999 32.0000 1.9798 1.9818 416.5052 417.0061 0.0754 -1.0000 -1.0000 1628287 1580084203.00 151.4340 59.9999 32.0000 1.9788 1.9808 416.6178 417.1186 0.0754 -1.0000 -1.0000 1628349 1580084203.10 151.4823 59.9999 32.0000 1.9787 1.9806 416.6829 417.1838 0.0754 -1.0000 -1.0000 1628584 1580084203.20 151.4823 59.9999 32.0000 1.9784 1.9804 416.8688 417.3705 0.0755 -1.0000 -1.0000 1628646 1580084203.30 151.4823 59.9999 32.0000 1.9798 1.9818 416.6634 417.1645 0.0754 -1.0000 -1.0000 1628709 1580084203.40 151.4823 59.9999 32.0000 1.9790 1.9809 416.5916 417.0916 0.0753 -1.0000 -1.0000 1628787 1580084203.50 151.4823 59.9999 32.0000 1.9791 1.9810 416.6245 417.1259 0.0755 -1.0000 -1.0000 1628849 1580084203.60 151.4823 59.9999 32.0000 1.9795 1.9814 416.6302 417.1307 0.0753 -1.0000 -1.0000 1628912 1580084203.70 151.4863 59.9999 32.0000 1.9787 1.9807 416.6908 417.1914 0.0754 -1.0000 -1.0000 1628974 1580084203.80 151.4863 59.9999 32.0000 1.9787 1.9807 416.7469 417.2474 0.0753 -1.0000 -1.0000 1629037 1580084203.90 151.4863 59.9999 32.0000 1.9785 1.9804 416.8168 417.3165 0.0752 -1.0000 -1.0000 1629099 1580084204.00 151.4863 59.9999 32.0000 1.9792 1.9812 416.6382 417.1383 0.0753 -1.0000 -1.0000 1629178 1580084204.10 151.4863 59.9999 32.0000 1.9793 1.9813 416.6412 417.1414 0.0753 -1.0000 -1.0000 1629240 1580084204.20 151.5092 59.9999 32.0000 1.9794 1.9813 416.6374 417.1371 0.0752 -1.0000 -1.0000 1629365 1580084204.30 151.5092 59.9999 32.0000 1.9788 1.9807 416.7360 417.2365 0.0753 -1.0000 -1.0000 1629443 1580084204.40 151.5092 59.9999 32.0000 1.9787 1.9807 416.8118 417.3121 0.0754 -1.0000 -1.0000 1629506 1580084204.50 151.5092 59.9999 32.0000 1.9784 1.9804 416.7221 417.2241 0.0756 -1.0000 -1.0000 1629568 1580084204.60 151.5092 59.9999 32.0000 1.9790 1.9810 416.6812 417.1826 0.0755 -1.0000 -1.0000 1629646 1580084204.70 151.4990 59.9997 32.0000 1.9791 1.9810 416.6348 417.1357 0.0754 -1.0000 -1.0000 1629881 1580084204.80 151.4887 59.9994 32.0000 1.9790 1.9809 416.6575 417.1585 0.0754 -1.0000 -1.0000 1629943 1580084204.90 151.4887 59.9994 32.0000 1.9787 1.9807 416.7497 417.2499 0.0753 -1.0000 -1.0000 1630021 1580084205.00 151.4887 59.9994 32.0000 1.9776 1.9796 416.8114 417.3116 0.0753 -1.0000 -1.0000 1630084 1580084205.10 151.4887 59.9994 32.0000 1.9787 1.9806 416.6222 417.1229 0.0754 -1.0000 -1.0000 1630162 1580084205.20 151.4887 59.9994 32.0000 1.9793 1.9813 416.5737 417.0750 0.0755 -1.0000 -1.0000 1630381 1580084205.30 151.5174 59.9994 32.0000 1.9789 1.9809 416.5477 417.0485 0.0753 -1.0000 -1.0000 1630443 1580084205.40 151.5174 59.9994 32.0000 1.9794 1.9814 416.5732 417.0743 0.0755 -1.0000 -1.0000 1630521 1580084205.50 151.5174 59.9994 32.0000 1.9784 1.9803 416.7942 417.2951 0.0754 -1.0000 -1.0000 1630584 1580084205.60 151.5174 59.9994 32.0000 1.9780 1.9799 416.7872 417.2886 0.0755 -1.0000 -1.0000 1630646 1580084205.70 151.5174 59.9994 32.0000 1.9789 1.9809 416.6426 417.1439 0.0755 -1.0000 -1.0000 1630896 1580084205.80 151.5318 59.9994 32.0000 1.9795 1.9814 416.5178 417.0185 0.0755 -1.0000 -1.0000 1630959 1580084205.90 151.5375 59.9994 32.0000 1.9782 1.9801 416.6136 417.1150 0.0755 -1.0000 -1.0000 1631021 1580084206.00 151.5375 59.9994 32.0000 1.9778 1.9798 416.6331 417.1350 0.0757 -1.0000 -1.0000 1631084 1580084206.10 151.5375 59.9994 32.0000 1.9779 1.9798 416.7872 417.2871 0.0753 -1.0000 -1.0000 1631146 1580084206.20 151.5375 59.9994 32.0000 1.9791 1.9810 416.6824 417.1831 0.0754 -1.0000 -1.0000 1631381 1580084206.30 151.5375 59.9994 32.0000 1.9784 1.9804 416.5812 417.0823 0.0755 -1.0000 -1.0000 1631459 1580084206.40 151.5488 59.9994 32.0000 1.9787 1.9807 416.6029 417.1031 0.0753 -1.0000 -1.0000 1631521 1580084206.50 151.5488 59.9994 32.0000 1.9781 1.9801 416.6962 417.1974 0.0754 -1.0000 -1.0000 1631584 1580084206.60 151.5488 59.9994 32.0000 1.9781 1.9801 416.7085 417.2099 0.0755 -1.0000 -1.0000 1631647 1580084206.70 151.5488 59.9994 32.0000 1.9787 1.9807 416.5385 417.0390 0.0753 -1.0000 -1.0000 1632099 1580084206.80 151.5488 59.9994 32.0000 1.9787 1.9806 416.5896 417.0912 0.0755 -1.0000 -1.0000 1632162 1580084206.90 151.5218 59.9994 32.0000 1.9792 1.9812 416.5585 417.0590 0.0753 -1.0000 -1.0000 1632240 1580084207.00 151.5218 59.9994 32.0000 1.9779 1.9798 416.7105 417.2109 0.0753 -1.0000 -1.0000 1632302 1580084207.10 151.5218 59.9994 32.0000 1.9777 1.9797 416.8853 417.3866 0.0754 -1.0000 -1.0000 1632381 1580084207.20 151.5218 59.9994 32.0000 1.9781 1.9801 416.7881 417.2887 0.0754 -1.0000 -1.0000 1632615 1580084207.30 151.5218 59.9994 32.0000 1.9793 1.9812 416.6635 417.1642 0.0754 -1.0000 -1.0000 1632678 1580084207.40 151.5359 59.9994 32.0000 1.9790 1.9809 416.5325 417.0328 0.0754 -1.0000 -1.0000 1632740 1580084207.50 151.5630 59.9994 32.0000 1.9784 1.9804 416.5833 417.0841 0.0754 -1.0000 -1.0000 1632802 1580084207.60 151.5630 59.9994 32.0000 1.9779 1.9799 416.7054 417.2068 0.0755 -1.0000 -1.0000 1632865 1580084207.70 151.5630 59.9994 32.0000 1.9785 1.9804 416.7796 417.2808 0.0754 -1.0000 -1.0000 1632943 1580084207.80 151.5630 59.9994 32.0000 1.9792 1.9812 416.6734 417.1742 0.0754 -1.0000 -1.0000 1633115 1580084207.90 151.5630 59.9994 32.0000 1.9790 1.9810 416.6139 417.1148 0.0754 -1.0000 -1.0000 1633177 1580084208.00 151.4752 59.9994 32.0000 1.9795 1.9815 416.4814 416.9816 0.0753 -1.0000 -1.0000 1633256 1580084208.10 151.4752 59.9994 32.0000 1.9779 1.9799 416.6898 417.1899 0.0752 -1.0000 -1.0000 1633318 1580084208.20 151.4752 59.9994 32.0000 1.9785 1.9804 416.8235 417.3243 0.0754 -1.0000 -1.0000 1633381 1580084208.30 151.4752 59.9994 32.0000 1.9783 1.9802 416.7530 417.2541 0.0754 -1.0000 -1.0000 1633647 1580084208.40 151.4752 59.9994 32.0000 1.9788 1.9807 416.7010 417.2019 0.0754 -1.0000 -1.0000 1633709 1580084208.50 151.5086 59.9994 32.0000 1.9789 1.9809 416.4946 416.9952 0.0754 -1.0000 -1.0000 1633772 1580084208.60 151.5286 59.9994 32.0000 1.9791 1.9811 416.5969 417.0976 0.0754 -1.0000 -1.0000 1633850 1580084208.70 151.5286 59.9994 32.0000 1.9792 1.9811 416.6900 417.1910 0.0754 -1.0000 -1.0000 1633912 1580084208.80 151.5286 59.9994 32.0000 1.9785 1.9805 416.8625 417.3645 0.0755 -1.0000 -1.0000 1634099 1580084208.90 151.5286 59.9994 32.0000 1.9777 1.9797 416.7571 417.2571 0.0753 -1.0000 -1.0000 1634178 1580084209.00 151.5286 59.9994 32.0000 1.9793 1.9813 416.6194 417.1199 0.0754 -1.0000 -1.0000 1634240 1580084209.10 151.4393 59.9994 32.0000 1.9796 1.9816 416.5561 417.0581 0.0755 -1.0000 -1.0000 1634302 1580084209.20 151.4393 59.9994 32.0000 1.9790 1.9809 416.6466 417.1471 0.0754 -1.0000 -1.0000 1634365 1580084209.30 151.4393 59.9994 32.0000 1.9787 1.9807 416.6942 417.1959 0.0756 -1.0000 -1.0000 1634646 1580084209.40 151.4393 59.9994 32.0000 1.9785 1.9804 416.7264 417.2277 0.0755 -1.0000 -1.0000 1634724 1580084209.50 151.4393 59.9994 32.0000 1.9781 1.9801 416.8104 417.3117 0.0754 -1.0000 -1.0000 1634771 1580084209.60 151.4877 59.9990 32.0000 1.9788 1.9807 416.6155 417.1163 0.0754 -1.0000 -1.0000 1634834 1580084209.70 151.4877 59.9990 32.0000 1.9799 1.9819 416.5245 417.0253 0.0754 -1.0000 -1.0000 1634912 1580084209.80 151.4877 59.9990 32.0000 1.9798 1.9817 416.6248 417.1253 0.0753 -1.0000 -1.0000 1635349 1580084209.90 151.4877 59.9990 32.0000 1.9796 1.9815 416.5490 417.0493 0.0754 -1.0000 -1.0000 1635412 1580084210.00 151.4877 59.9990 32.0000 1.9785 1.9805 416.8104 417.3117 0.0755 -1.0000 -1.0000 1635490 1580084210.10 151.4877 59.9990 32.0000 1.9791 1.9811 416.7169 417.2187 0.0755 -1.0000 -1.0000 1635553 1580084210.20 151.4877 59.9990 32.0000 1.9794 1.9813 416.6196 417.1203 0.0754 -1.0000 -1.0000 1635615 1580084210.30 151.5480 59.9990 32.0000 1.9792 1.9811 416.5091 417.0102 0.0754 -1.0000 -1.0000 1635677 1580084210.40 151.5480 59.9990 32.0000 1.9788 1.9808 416.5838 417.0844 0.0754 -1.0000 -1.0000 1635756 1580084210.50 151.5480 59.9990 32.0000 1.9789 1.9808 416.7693 417.2698 0.0754 -1.0000 -1.0000 1635818 1580084210.60 151.5480 59.9990 32.0000 1.9790 1.9810 416.7729 417.2745 0.0754 -1.0000 -1.0000 1635896 1580084210.70 151.5480 59.9990 32.0000 1.9780 1.9799 416.7332 417.2338 0.0754 -1.0000 -1.0000 1635959 1580084210.80 151.5560 59.9990 32.0000 1.9791 1.9811 416.6050 417.1063 0.0755 -1.0000 -1.0000 1636021 1580084210.90 151.5560 59.9990 32.0000 1.9792 1.9811 416.5313 417.0314 0.0754 -1.0000 -1.0000 1636084 1580084211.00 151.5560 59.9990 32.0000 1.9795 1.9815 416.6785 417.1794 0.0754 -1.0000 -1.0000 1636147 1580084211.10 151.5560 59.9990 32.0000 1.9790 1.9809 416.7344 417.2360 0.0755 -1.0000 -1.0000 1636225 1580084211.20 151.5560 59.9990 32.0000 1.9790 1.9809 416.7731 417.2738 0.0754 -1.0000 -1.0000 1636287 1580084211.30 151.5560 59.9990 32.0000 1.9789 1.9809 416.6285 417.1296 0.0755 -1.0000 -1.0000 1636349 1580084211.40 151.5172 59.9990 32.0000 1.9785 1.9805 416.5750 417.0759 0.0754 -1.0000 -1.0000 1636912 1580084211.50 151.5172 59.9990 32.0000 1.9785 1.9805 416.6716 417.1732 0.0755 -1.0000 -1.0000 1636974 1580084211.60 151.5172 59.9990 32.0000 1.9789 1.9809 416.8559 417.3572 0.0755 -1.0000 -1.0000 1637037 1580084211.70 151.5172 59.9990 32.0000 1.9784 1.9803 416.8236 417.3247 0.0754 -1.0000 -1.0000 1637099 1580084211.80 151.5172 59.9990 32.0000 1.9795 1.9814 416.6338 417.1351 0.0755 -1.0000 -1.0000 1637162 1580084211.90 151.5172 59.9990 32.0000 1.9794 1.9813 416.5401 417.0404 0.0753 -1.0000 -1.0000 1637224 1580084212.00 151.5054 59.9990 32.0000 1.9790 1.9809 416.5488 417.0497 0.0755 -1.0000 -1.0000 1637302 1580084212.10 151.5054 59.9990 32.0000 1.9787 1.9806 416.6381 417.1399 0.0755 -1.0000 -1.0000 1637365 1580084212.20 151.5054 59.9990 32.0000 1.9789 1.9808 416.7468 417.2484 0.0755 -1.0000 -1.0000 1637427 1580084212.30 151.5054 59.9990 32.0000 1.9783 1.9802 416.7098 417.2115 0.0755 -1.0000 -1.0000 1637506 1580084212.40 151.5054 59.9990 32.0000 1.9786 1.9806 416.6904 417.1916 0.0754 -1.0000 -1.0000 1637631 1580084212.50 151.5054 59.9990 32.0000 1.9790 1.9810 416.5896 417.0908 0.0755 -1.0000 -1.0000 1637693 1580084212.60 151.5421 59.9990 32.0000 1.9787 1.9807 416.5086 417.0100 0.0755 -1.0000 -1.0000 1637772 1580084212.70 151.5421 59.9990 32.0000 1.9788 1.9808 416.7106 417.2127 0.0756 -1.0000 -1.0000 1637834 1580084212.80 151.5421 59.9990 32.0000 1.9776 1.9796 416.7350 417.2362 0.0754 -1.0000 -1.0000 1637896 1580084212.90 151.5421 59.9990 32.0000 1.9784 1.9804 416.7610 417.2613 0.0753 -1.0000 -1.0000 1638131 1580084213.00 151.5421 59.9990 32.0000 1.9789 1.9808 416.6212 417.1212 0.0753 -1.0000 -1.0000 1638193 1580084213.10 151.5490 59.9990 32.0000 1.9794 1.9814 416.5084 417.0082 0.0753 -1.0000 -1.0000 1638271 1580084213.20 151.5541 59.9990 32.0000 1.9792 1.9812 416.5586 417.0594 0.0754 -1.0000 -1.0000 1638334 1580084213.30 151.5541 59.9990 32.0000 1.9783 1.9803 416.6610 417.1620 0.0755 -1.0000 -1.0000 1638396 1580084213.40 151.5541 59.9990 32.0000 1.9782 1.9802 416.7671 417.2686 0.0754 -1.0000 -1.0000 1639287 1580084213.50 151.5541 59.9990 32.0000 1.9793 1.9812 416.7034 417.2046 0.0755 -1.0000 -1.0000 1639350 1580084213.60 151.5541 59.9990 32.0000 1.9797 1.9816 416.5685 417.0703 0.0756 -1.0000 -1.0000 1639412 1580084213.70 151.5474 59.9990 32.0000 1.9794 1.9814 416.5584 417.0596 0.0754 -1.0000 -1.0000 1639490 1580084213.80 151.5474 59.9990 32.0000 1.9782 1.9801 416.7101 417.2108 0.0754 -1.0000 -1.0000 1639553 1580084213.90 151.5474 59.9990 32.0000 1.9780 1.9799 416.8441 417.3461 0.0755 -1.0000 -1.0000 1639615 1580084214.00 151.5474 59.9990 32.0000 1.9789 1.9809 416.8148 417.3162 0.0754 -1.0000 -1.0000 1639693 1580084214.10 151.5474 59.9990 32.0000 1.9793 1.9812 416.5558 417.0581 0.0756 -1.0000 -1.0000 1639756 1580084214.20 151.5357 59.9990 32.0000 1.9787 1.9806 416.5593 417.0609 0.0756 -1.0000 -1.0000 1639818 1580084214.30 151.5332 59.9990 32.0000 1.9787 1.9806 416.5304 417.0324 0.0756 -1.0000 -1.0000 1639881 1580084214.40 151.5332 59.9990 32.0000 1.9790 1.9809 416.6441 417.1448 0.0754 -1.0000 -1.0000 1639959 1580084214.50 151.5332 59.9990 32.0000 1.9788 1.9807 416.7636 417.2652 0.0755 -1.0000 -1.0000 1640006 1580084214.60 151.5332 59.9990 32.0000 1.9793 1.9813 416.6481 417.1495 0.0755 -1.0000 -1.0000 1640084 1580084214.70 151.5303 59.9990 32.0000 1.9788 1.9807 416.6478 417.1493 0.0755 -1.0000 -1.0000 1640146 1580084214.80 151.4801 59.9995 32.0000 1.9787 1.9807 416.6733 417.1749 0.0755 -1.0000 -1.0000 1640209 1580084214.90 151.4801 59.9995 32.0000 1.9793 1.9812 416.5919 417.0924 0.0753 -1.0000 -1.0000 1640662 1580084215.00 151.4801 59.9995 32.0000 1.9790 1.9809 416.6463 417.1479 0.0755 -1.0000 -1.0000 1640724 1580084215.10 151.4801 59.9995 32.0000 1.9791 1.9810 416.7927 417.2938 0.0754 -1.0000 -1.0000 1640802 1580084215.20 151.4801 59.9995 32.0000 1.9783 1.9802 416.7250 417.2264 0.0755 -1.0000 -1.0000 1640865 1580084215.30 151.4979 59.9995 32.0000 1.9799 1.9819 416.5164 417.0186 0.0756 -1.0000 -1.0000 1640927 1580084215.40 151.4979 59.9995 32.0000 1.9794 1.9813 416.5342 417.0355 0.0756 -1.0000 -1.0000 1641006 1580084215.50 151.4979 59.9995 32.0000 1.9790 1.9810 416.6176 417.1193 0.0755 -1.0000 -1.0000 1641068 1580084215.60 151.4979 59.9995 32.0000 1.9792 1.9812 416.6997 417.1996 0.0753 -1.0000 -1.0000 1641131 1580084215.70 151.4979 59.9995 32.0000 1.9792 1.9811 416.6119 417.1131 0.0755 -1.0000 -1.0000 1641209 1580084215.80 151.4942 59.9995 32.0000 1.9787 1.9807 416.5656 417.0670 0.0755 -1.0000 -1.0000 1641256 1580084215.90 151.4936 59.9995 32.0000 1.9793 1.9812 416.5971 417.0976 0.0754 -1.0000 -1.0000 1641318 1580084216.00 151.4936 59.9995 32.0000 1.9793 1.9813 416.7164 417.2177 0.0755 -1.0000 -1.0000 1641396 1580084216.10 151.4936 59.9995 32.0000 1.9788 1.9807 416.8473 417.3486 0.0754 -1.0000 -1.0000 1641459 1580084216.20 151.4936 59.9995 32.0000 1.9783 1.9803 416.8424 417.3432 0.0754 -1.0000 -1.0000 1641521 1580084216.30 151.4936 59.9995 32.0000 1.9786 1.9805 416.8225 417.3240 0.0755 -1.0000 -1.0000 1641599 1580084216.40 151.4678 59.9995 32.0000 1.9791 1.9811 416.6202 417.1208 0.0754 -1.0000 -1.0000 1641662 1580084216.50 151.4678 59.9995 32.0000 1.9797 1.9816 416.5553 417.0569 0.0755 -1.0000 -1.0000 1641896 1580084216.60 151.4678 59.9995 32.0000 1.9785 1.9805 416.5803 417.0818 0.0756 -1.0000 -1.0000 1641959 1580084216.70 151.4678 59.9995 32.0000 1.9795 1.9814 416.7425 417.2444 0.0755 -1.0000 -1.0000 1642021 1580084216.80 151.4678 59.9995 32.0000 1.9792 1.9811 416.8564 417.3585 0.0756 -1.0000 -1.0000 1642084 1580084216.90 151.4773 59.9995 32.0000 1.9791 1.9811 416.6085 417.1104 0.0756 -1.0000 -1.0000 1642162 1580084217.00 151.4811 59.9995 32.0000 1.9788 1.9807 416.5837 417.0845 0.0754 -1.0000 -1.0000 1642443 1580084217.10 151.4811 59.9995 32.0000 1.9786 1.9806 416.7885 417.2891 0.0754 -1.0000 -1.0000 1642521 1580084217.20 151.4811 59.9995 32.0000 1.9779 1.9799 416.8735 417.3748 0.0754 -1.0000 -1.0000 1642584 1580084217.30 151.4811 59.9995 32.0000 1.9780 1.9799 416.7906 417.2922 0.0755 -1.0000 -1.0000 1642646 1580084217.40 151.4901 59.9995 32.0000 1.9790 1.9810 416.6776 417.1796 0.0755 -1.0000 -1.0000 1642724 1580084217.50 151.5907 59.9995 32.0000 1.9791 1.9810 416.6218 417.1229 0.0755 -1.0000 -1.0000 1642943 1580084217.60 151.5907 59.9995 32.0000 1.9788 1.9807 416.5588 417.0594 0.0753 -1.0000 -1.0000 1643006 1580084217.70 151.5907 59.9995 32.0000 1.9786 1.9806 416.7420 417.2439 0.0755 -1.0000 -1.0000 1643084 1580084217.80 151.5907 59.9995 32.0000 1.9777 1.9797 416.7999 417.3014 0.0755 -1.0000 -1.0000 1643146 1580084217.90 151.5907 59.9995 32.0000 1.9784 1.9804 416.6928 417.1952 0.0757 -1.0000 -1.0000 1643209 1580084218.00 151.5711 59.9995 32.0000 1.9784 1.9803 416.5199 417.0217 0.0755 -1.0000 -1.0000 1643396 1580084218.10 151.5711 59.9995 32.0000 1.9787 1.9807 416.4984 416.9992 0.0754 -1.0000 -1.0000 1643459 1580084218.20 151.5711 59.9995 32.0000 1.9785 1.9804 416.6489 417.1500 0.0755 -1.0000 -1.0000 1643522 1580084218.30 151.5711 59.9995 32.0000 1.9785 1.9804 416.6921 417.1934 0.0754 -1.0000 -1.0000 1643599 1580084218.40 151.5711 59.9995 32.0000 1.9786 1.9806 416.7780 417.2792 0.0755 -1.0000 -1.0000 1643662 1580084218.50 151.5711 59.9995 32.0000 1.9790 1.9809 416.8207 417.3225 0.0755 -1.0000 -1.0000 1643725 1580084218.60 151.5424 59.9995 32.0000 1.9794 1.9814 416.6511 417.1522 0.0755 -1.0000 -1.0000 1644177 1580084218.70 151.5424 59.9995 32.0000 1.9791 1.9811 416.5514 417.0533 0.0756 -1.0000 -1.0000 1644240 1580084218.80 151.5424 59.9995 32.0000 1.9786 1.9806 416.5935 417.0937 0.0754 -1.0000 -1.0000 1644302 1580084218.90 151.5424 59.9995 32.0000 1.9786 1.9806 416.7452 417.2476 0.0756 -1.0000 -1.0000 1644365 1580084219.00 151.5424 59.9995 32.0000 1.9775 1.9795 416.8321 417.3345 0.0756 -1.0000 -1.0000 1644443 1580084219.10 151.5141 59.9995 32.0000 1.9781 1.9801 416.6295 417.1317 0.0756 -1.0000 -1.0000 1644506 1580084219.20 151.5141 59.9995 32.0000 1.9786 1.9805 416.5377 417.0383 0.0754 -1.0000 -1.0000 1644568 1580084219.30 151.5141 59.9995 32.0000 1.9787 1.9807 416.5718 417.0733 0.0755 -1.0000 -1.0000 1644631 1580084219.40 151.5141 59.9995 32.0000 1.9790 1.9809 416.6779 417.1793 0.0755 -1.0000 -1.0000 1644709 1580084219.50 151.5141 59.9995 32.0000 1.9781 1.9801 416.7326 417.2341 0.0754 -1.0000 -1.0000 1644771 1580084219.60 151.5126 59.9995 32.0000 1.9783 1.9803 416.8460 417.3476 0.0755 -1.0000 -1.0000 1644896 1580084219.70 151.4902 59.9990 32.0000 1.9788 1.9808 416.6413 417.1422 0.0755 -1.0000 -1.0000 1644974 1580084219.80 151.4902 59.9990 32.0000 1.9795 1.9815 416.5933 417.0948 0.0755 -1.0000 -1.0000 1645037 1580084219.90 151.4902 59.9990 32.0000 1.9793 1.9813 416.6725 417.1741 0.0755 -1.0000 -1.0000 1645099 1580084220.00 151.4902 59.9990 32.0000 1.9784 1.9804 416.5700 417.0712 0.0755 -1.0000 -1.0000 1645177 1580084220.10 151.4902 59.9990 32.0000 1.9785 1.9805 416.8114 417.3125 0.0755 -1.0000 -1.0000 1645412 1580084220.20 151.4123 59.9990 32.0000 1.9792 1.9811 416.6338 417.1355 0.0756 -1.0000 -1.0000 1645475 1580084220.30 151.4123 59.9990 32.0000 1.9798 1.9817 416.5357 417.0372 0.0755 -1.0000 -1.0000 1645553 1580084220.40 151.4123 59.9990 32.0000 1.9785 1.9805 416.6797 417.1811 0.0756 -1.0000 -1.0000 1645599 1580084220.50 151.4123 59.9990 32.0000 1.9787 1.9806 416.7239 417.2260 0.0755 -1.0000 -1.0000 1645677 1580084220.60 151.4123 59.9990 32.0000 1.9782 1.9802 416.8396 417.3423 0.0757 -1.0000 -1.0000 1645912 1580084220.70 151.4169 59.9990 32.0000 1.9787 1.9806 416.8026 417.3054 0.0757 -1.0000 -1.0000 1645975 1580084220.80 151.4196 59.9990 32.0000 1.9793 1.9812 416.6427 417.1447 0.0756 -1.0000 -1.0000 1646037 1580084220.90 151.4196 59.9990 32.0000 1.9796 1.9816 416.5333 417.0354 0.0756 -1.0000 -1.0000 1646099 1580084221.00 151.4196 59.9990 32.0000 1.9790 1.9810 416.5975 417.0998 0.0756 -1.0000 -1.0000 1646162 1580084221.10 151.4196 59.9990 32.0000 1.9780 1.9800 416.6908 417.1920 0.0754 -1.0000 -1.0000 1646412 1580084221.20 151.4196 59.9990 32.0000 1.9781 1.9801 416.7316 417.2335 0.0755 -1.0000 -1.0000 1646474 1580084221.30 151.4425 59.9990 32.0000 1.9784 1.9804 416.6965 417.1978 0.0755 -1.0000 -1.0000 1646537 1580084221.40 151.4425 59.9990 32.0000 1.9791 1.9811 416.6255 417.1277 0.0756 -1.0000 -1.0000 1646599 1580084221.50 151.4425 59.9990 32.0000 1.9787 1.9806 416.6082 417.1101 0.0755 -1.0000 -1.0000 1646662 1580084221.60 151.4425 59.9990 32.0000 1.9779 1.9798 416.7902 417.2916 0.0754 -1.0000 -1.0000 1646896 1580084221.70 151.4425 59.9990 32.0000 1.9782 1.9802 416.8427 417.3438 0.0755 -1.0000 -1.0000 1646974 1580084221.80 151.4355 59.9990 32.0000 1.9786 1.9806 416.7247 417.2257 0.0755 -1.0000 -1.0000 1647037 1580084221.90 151.4355 59.9990 32.0000 1.9799 1.9819 416.5562 417.0580 0.0756 -1.0000 -1.0000 1647099 1580084222.00 151.4355 59.9990 32.0000 1.9790 1.9810 416.5937 417.0948 0.0754 -1.0000 -1.0000 1647162 1580084222.10 151.4355 59.9990 32.0000 1.9789 1.9808 416.5678 417.0692 0.0755 -1.0000 -1.0000 1647224 1580084222.20 151.4355 59.9990 32.0000 1.9782 1.9802 416.7608 417.2619 0.0754 -1.0000 -1.0000 1647599 1580084222.30 151.4615 59.9990 32.0000 1.9789 1.9809 416.6808 417.1823 0.0756 -1.0000 -1.0000 1647677 1580084222.40 151.5105 59.9990 32.0000 1.9795 1.9815 416.5315 417.0332 0.0755 -1.0000 -1.0000 1647740 1580084222.50 151.5105 59.9990 32.0000 1.9790 1.9810 416.5550 417.0558 0.0754 -1.0000 -1.0000 1647802 1580084222.60 151.5105 59.9990 32.0000 1.9785 1.9805 416.7523 417.2533 0.0755 -1.0000 -1.0000 1647881 1580084222.70 151.5105 59.9990 32.0000 1.9785 1.9805 416.8735 417.3748 0.0754 -1.0000 -1.0000 1648099 1580084222.80 151.5105 59.9990 32.0000 1.9787 1.9806 416.7625 417.2644 0.0756 -1.0000 -1.0000 1648177 1580084222.90 151.5433 59.9990 32.0000 1.9788 1.9808 416.7039 417.2064 0.0757 -1.0000 -1.0000 1648240 1580084223.00 151.5433 59.9990 32.0000 1.9789 1.9808 416.6207 417.1226 0.0755 -1.0000 -1.0000 1648302 1580084223.10 151.5433 59.9990 32.0000 1.9789 1.9809 416.6144 417.1149 0.0753 -1.0000 -1.0000 1648381 1580084223.20 151.5433 59.9990 32.0000 1.9786 1.9806 416.6488 417.1497 0.0755 -1.0000 -1.0000 1648662 1580084223.30 151.5433 59.9990 32.0000 1.9787 1.9806 416.7237 417.2251 0.0755 -1.0000 -1.0000 1648724 1580084223.40 151.5526 59.9990 32.0000 1.9786 1.9806 416.7088 417.2099 0.0755 -1.0000 -1.0000 1648787 1580084223.50 151.5548 59.9990 32.0000 1.9794 1.9813 416.6648 417.1665 0.0756 -1.0000 -1.0000 1648849 1580084223.60 151.5548 59.9990 32.0000 1.9788 1.9807 416.6250 417.1263 0.0755 -1.0000 -1.0000 1648927 1580084223.70 151.5548 59.9990 32.0000 1.9784 1.9804 416.7366 417.2388 0.0755 -1.0000 -1.0000 1649162 1580084223.80 151.5548 59.9990 32.0000 1.9782 1.9801 416.7498 417.2518 0.0756 -1.0000 -1.0000 1649224 1580084223.90 151.5548 59.9990 32.0000 1.9784 1.9804 416.6943 417.1955 0.0754 -1.0000 -1.0000 1649287 1580084224.00 151.5003 59.9990 32.0000 1.9797 1.9816 416.5800 417.0812 0.0755 -1.0000 -1.0000 1649350 1580084224.10 151.5003 59.9990 32.0000 1.9786 1.9805 416.5547 417.0559 0.0754 -1.0000 -1.0000 1649412 1580084224.20 151.5003 59.9990 32.0000 1.9785 1.9805 416.7044 417.2064 0.0755 -1.0000 -1.0000 1649647 1580084224.30 151.5003 59.9990 32.0000 1.9784 1.9804 416.7695 417.2701 0.0754 -1.0000 -1.0000 1649709 1580084224.40 151.5003 59.9990 32.0000 1.9783 1.9803 416.7714 417.2718 0.0753 -1.0000 -1.0000 1649772 1580084224.50 151.4576 59.9990 32.0000 1.9783 1.9803 416.7217 417.2229 0.0755 -1.0000 -1.0000 1649834 1580084224.60 151.4576 59.9990 32.0000 1.9793 1.9813 416.5299 417.0311 0.0754 -1.0000 -1.0000 1649927 1580084224.70 151.4576 59.9990 32.0000 1.9785 1.9805 416.5672 417.0678 0.0754 -1.0000 -1.0000 1650147 1580084224.80 151.4576 59.9990 32.0000 1.9786 1.9806 416.6843 417.1857 0.0755 -1.0000 -1.0000 1650209 1580084224.90 151.4576 59.9990 32.0000 1.9770 1.9790 416.7167 417.2181 0.0755 -1.0000 -1.0000 1650287 1580084225.00 151.4614 59.9990 32.0000 1.9783 1.9803 416.7962 417.2974 0.0754 -1.0000 -1.0000 1650349 1580084225.10 151.4753 59.9990 32.0000 1.9784 1.9803 416.6683 417.1698 0.0755 -1.0000 -1.0000 1650427 1580084225.20 151.4753 59.9990 32.0000 1.9791 1.9810 416.5668 417.0688 0.0756 -1.0000 -1.0000 1650662 1580084225.30 151.4753 59.9990 32.0000 1.9784 1.9804 416.6591 417.1610 0.0755 -1.0000 -1.0000 1650724 1580084225.40 151.4753 59.9990 32.0000 1.9781 1.9801 416.7480 417.2496 0.0755 -1.0000 -1.0000 1650787 1580084225.50 151.4753 59.9990 32.0000 1.9787 1.9806 416.8425 417.3436 0.0754 -1.0000 -1.0000 1650849 1580084225.60 151.5179 59.9990 32.0000 1.9790 1.9810 416.7749 417.2760 0.0754 -1.0000 -1.0000 1650912 1580084225.70 151.5179 59.9990 32.0000 1.9793 1.9813 416.7396 417.2407 0.0755 -1.0000 -1.0000 1651131 1580084225.80 151.5179 59.9990 32.0000 1.9787 1.9806 416.7088 417.2104 0.0755 -1.0000 -1.0000 1651193 1580084225.90 151.5179 59.9990 32.0000 1.9794 1.9814 416.7938 417.2966 0.0757 -1.0000 -1.0000 1651256 1580084226.00 151.5179 59.9990 32.0000 1.9795 1.9815 416.7871 417.2879 0.0754 -1.0000 -1.0000 1651334 1580084226.10 151.5515 59.9990 32.0000 1.9797 1.9817 416.5592 417.0599 0.0753 -1.0000 -1.0000 1651396 1580084226.20 151.5582 59.9990 32.0000 1.9793 1.9813 416.6656 417.1671 0.0756 -1.0000 -1.0000 1651459 1580084226.30 151.5582 59.9990 32.0000 1.9800 1.9819 416.6570 417.1584 0.0755 -1.0000 -1.0000 1652256 1580084226.40 151.5582 59.9990 32.0000 1.9785 1.9805 416.7747 417.2769 0.0755 -1.0000 -1.0000 1652318 1580084226.50 151.5582 59.9990 32.0000 1.9786 1.9806 416.7083 417.2095 0.0755 -1.0000 -1.0000 1652396 1580084226.60 151.5582 59.9990 32.0000 1.9792 1.9812 416.5485 417.0501 0.0755 -1.0000 -1.0000 1652474 1580084226.70 151.5697 59.9990 32.0000 1.9799 1.9819 416.5351 417.0361 0.0755 -1.0000 -1.0000 1652537 1580084226.80 151.5697 59.9990 32.0000 1.9792 1.9811 416.7086 417.2097 0.0754 -1.0000 -1.0000 1652599 1580084226.90 151.5697 59.9990 32.0000 1.9786 1.9806 416.8060 417.3068 0.0754 -1.0000 -1.0000 1652677 1580084227.00 151.5697 59.9990 32.0000 1.9785 1.9805 416.7657 417.2679 0.0756 -1.0000 -1.0000 1652740 1580084227.10 151.5697 59.9990 32.0000 1.9793 1.9813 416.6553 417.1566 0.0755 -1.0000 -1.0000 1652818 1580084227.20 151.5371 59.9990 32.0000 1.9790 1.9810 416.5413 417.0418 0.0754 -1.0000 -1.0000 1652865 1580084227.30 151.5371 59.9990 32.0000 1.9794 1.9813 416.5697 417.0708 0.0754 -1.0000 -1.0000 1652959 1580084227.40 151.5371 59.9990 32.0000 1.9784 1.9804 416.7407 417.2413 0.0753 -1.0000 -1.0000 1653037 1580084227.50 151.5371 59.9990 32.0000 1.9780 1.9799 416.7446 417.2468 0.0756 -1.0000 -1.0000 1653099 1580084227.60 151.5371 59.9990 32.0000 1.9791 1.9810 416.6545 417.1556 0.0755 -1.0000 -1.0000 1653162 1580084227.70 151.5655 59.9990 32.0000 1.9795 1.9815 416.6393 417.1405 0.0754 -1.0000 -1.0000 1653240 1580084227.80 151.5769 59.9990 32.0000 1.9794 1.9814 416.6015 417.1024 0.0755 -1.0000 -1.0000 1653302 1580084227.90 151.5769 59.9990 32.0000 1.9788 1.9808 416.5782 417.0799 0.0755 -1.0000 -1.0000 1653365 1580084228.00 151.5769 59.9990 32.0000 1.9781 1.9801 416.7805 417.2817 0.0754 -1.0000 -1.0000 1653443 1580084228.10 151.5769 59.9990 32.0000 1.9783 1.9802 416.7240 417.2238 0.0753 -1.0000 -1.0000 1653506 1580084228.20 151.5769 59.9990 32.0000 1.9786 1.9806 416.6402 417.1412 0.0755 -1.0000 -1.0000 1653568 1580084228.30 151.5657 59.9990 32.0000 1.9789 1.9809 416.4977 416.9989 0.0755 -1.0000 -1.0000 1653647 1580084228.40 151.5657 59.9990 32.0000 1.9782 1.9801 416.4883 416.9896 0.0755 -1.0000 -1.0000 1653709 1580084228.50 151.5657 59.9990 32.0000 1.9777 1.9797 416.6278 417.1294 0.0755 -1.0000 -1.0000 1653771 1580084228.60 151.5657 59.9990 32.0000 1.9783 1.9803 416.7425 417.2438 0.0755 -1.0000 -1.0000 1653850 1580084228.70 151.5657 59.9990 32.0000 1.9777 1.9796 416.7252 417.2267 0.0754 -1.0000 -1.0000 1653912 1580084228.80 151.5517 59.9990 32.0000 1.9786 1.9806 416.6983 417.1996 0.0755 -1.0000 -1.0000 1654709 1580084228.90 151.5487 59.9990 32.0000 1.9795 1.9815 416.5843 417.0857 0.0755 -1.0000 -1.0000 1654771 1580084229.00 151.5487 59.9990 32.0000 1.9787 1.9807 416.6435 417.1446 0.0754 -1.0000 -1.0000 1654834 1580084229.10 151.5487 59.9990 32.0000 1.9780 1.9800 416.7756 417.2762 0.0754 -1.0000 -1.0000 1654912 1580084229.20 151.5487 59.9990 32.0000 1.9779 1.9798 416.7871 417.2877 0.0754 -1.0000 -1.0000 1654974 1580084229.30 151.5487 59.9990 32.0000 1.9786 1.9806 416.8329 417.3344 0.0755 -1.0000 -1.0000 1655037 1580084229.40 151.5328 59.9990 32.0000 1.9794 1.9813 416.6099 417.1113 0.0755 -1.0000 -1.0000 1655115 1580084229.50 151.4859 59.9990 32.0000 1.9793 1.9812 416.5203 417.0218 0.0755 -1.0000 -1.0000 1655177 1580084229.60 151.4859 59.9990 32.0000 1.9797 1.9816 416.6539 417.1558 0.0756 -1.0000 -1.0000 1655240 1580084229.70 151.4859 59.9990 32.0000 1.9786 1.9805 416.7251 417.2272 0.0755 -1.0000 -1.0000 1655318 1580084229.80 151.4859 59.9990 32.0000 1.9783 1.9802 416.7201 417.2212 0.0754 -1.0000 -1.0000 1655381 1580084229.90 151.4859 59.9990 32.0000 1.9783 1.9802 416.8461 417.3479 0.0756 -1.0000 -1.0000 1655443 1580084230.00 151.4402 59.9994 32.0000 1.9794 1.9814 416.7011 417.2031 0.0755 -1.0000 -1.0000 1655521 1580084230.10 151.4402 59.9994 32.0000 1.9797 1.9817 416.6721 417.1742 0.0755 -1.0000 -1.0000 1655584 1580084230.20 151.4402 59.9994 32.0000 1.9789 1.9808 416.6356 417.1363 0.0754 -1.0000 -1.0000 1655647 1580084230.30 151.4402 59.9994 32.0000 1.9783 1.9803 416.7988 417.2998 0.0754 -1.0000 -1.0000 1655724 1580084230.40 151.4402 59.9994 32.0000 1.9778 1.9798 416.7686 417.2700 0.0755 -1.0000 -1.0000 1655912 1580084230.50 151.4402 59.9994 32.0000 1.9784 1.9804 416.6774 417.1790 0.0755 -1.0000 -1.0000 1655974 1580084230.60 151.4593 59.9994 32.0000 1.9785 1.9804 416.6026 417.1040 0.0755 -1.0000 -1.0000 1656053 1580084230.70 151.4753 59.9994 32.0000 1.9791 1.9810 416.4858 416.9873 0.0755 -1.0000 -1.0000 1656115 1580084230.80 151.4753 59.9994 32.0000 1.9795 1.9815 416.5338 417.0345 0.0754 -1.0000 -1.0000 1656177 1580084230.90 151.4753 59.9994 32.0000 1.9790 1.9809 416.6641 417.1650 0.0755 -1.0000 -1.0000 1656412 1580084231.00 151.4753 59.9994 32.0000 1.9789 1.9808 416.7337 417.2361 0.0756 -1.0000 -1.0000 1656474 1580084231.10 151.4753 59.9994 32.0000 1.9781 1.9801 416.7404 417.2417 0.0755 -1.0000 -1.0000 1656537 1580084231.20 151.5155 59.9994 32.0000 1.9783 1.9803 416.6776 417.1794 0.0755 -1.0000 -1.0000 1656599 1580084231.30 151.5155 59.9994 32.0000 1.9796 1.9816 416.5011 417.0024 0.0755 -1.0000 -1.0000 1656662 1580084231.40 151.5155 59.9994 32.0000 1.9785 1.9805 416.6379 417.1400 0.0757 -1.0000 -1.0000 1657162 1580084231.50 151.5155 59.9994 32.0000 1.9788 1.9808 416.6872 417.1881 0.0754 -1.0000 -1.0000 1657224 1580084231.60 151.5155 59.9994 32.0000 1.9783 1.9803 416.7629 417.2636 0.0754 -1.0000 -1.0000 1657287 1580084231.70 151.5161 59.9994 32.0000 1.9785 1.9804 416.7191 417.2196 0.0753 -1.0000 -1.0000 1657365 1580084231.80 151.5161 59.9994 32.0000 1.9789 1.9808 416.6517 417.1528 0.0755 -1.0000 -1.0000 1657427 1580084231.90 151.5161 59.9994 32.0000 1.9791 1.9811 416.5170 417.0186 0.0755 -1.0000 -1.0000 1657490 1580084232.00 151.5161 59.9994 32.0000 1.9790 1.9810 416.5928 417.0941 0.0755 -1.0000 -1.0000 1657615 1580084232.10 151.5161 59.9994 32.0000 1.9782 1.9802 416.7976 417.2990 0.0754 -1.0000 -1.0000 1657677 1580084232.20 151.5161 59.9994 32.0000 1.9783 1.9802 416.7360 417.2367 0.0754 -1.0000 -1.0000 1657740 1580084232.30 151.5781 59.9994 32.0000 1.9789 1.9808 416.7878 417.2896 0.0755 -1.0000 -1.0000 1657818 1580084232.40 151.5781 59.9994 32.0000 1.9796 1.9816 416.5444 417.0459 0.0756 -1.0000 -1.0000 1657881 1580084232.50 151.5781 59.9994 32.0000 1.9794 1.9813 416.5079 417.0095 0.0755 -1.0000 -1.0000 1658115 1580084232.60 151.5781 59.9994 32.0000 1.9793 1.9813 416.6018 417.1027 0.0754 -1.0000 -1.0000 1658177 1580084232.70 151.5781 59.9994 32.0000 1.9786 1.9806 416.6570 417.1575 0.0753 -1.0000 -1.0000 1658240 1580084232.80 151.5779 59.9994 32.0000 1.9781 1.9801 416.7409 417.2412 0.0753 -1.0000 -1.0000 1658302 1580084232.90 151.5779 59.9994 32.0000 1.9784 1.9804 416.6907 417.1910 0.0753 -1.0000 -1.0000 1658381 1580084233.00 151.5779 59.9994 32.0000 1.9781 1.9801 416.6150 417.1146 0.0753 -1.0000 -1.0000 1659193 1580084233.10 151.5779 59.9994 32.0000 1.9803 1.9823 416.5777 417.0789 0.0755 -1.0000 -1.0000 1659271 1580084233.20 151.5779 59.9994 32.0000 1.9787 1.9807 416.6957 417.1961 0.0753 -1.0000 -1.0000 1659334 1580084233.30 151.5598 59.9994 32.0000 1.9781 1.9801 416.7249 417.2257 0.0755 -1.0000 -1.0000 1659396 1580084233.40 151.5080 59.9994 32.0000 1.9788 1.9808 416.7554 417.2573 0.0755 -1.0000 -1.0000 1659474 1580084233.50 151.5080 59.9994 32.0000 1.9786 1.9806 416.5987 417.0996 0.0754 -1.0000 -1.0000 1659537 1580084233.60 151.5080 59.9994 32.0000 1.9789 1.9808 416.6583 417.1583 0.0753 -1.0000 -1.0000 1659599 1580084233.70 151.5080 59.9994 32.0000 1.9779 1.9799 416.6240 417.1245 0.0755 -1.0000 -1.0000 1659677 1580084233.80 151.5080 59.9994 32.0000 1.9779 1.9799 416.7417 417.2433 0.0755 -1.0000 -1.0000 1659740 1580084233.90 151.5080 59.9994 32.0000 1.9783 1.9802 416.7037 417.2051 0.0755 -1.0000 -1.0000 1659802 1580084234.00 151.4694 59.9994 32.0000 1.9782 1.9802 416.5375 417.0378 0.0753 -1.0000 -1.0000 1659881 1580084234.10 151.4694 59.9994 32.0000 1.9789 1.9809 416.5236 417.0237 0.0754 -1.0000 -1.0000 1659943 1580084234.20 151.4694 59.9994 32.0000 1.9788 1.9808 416.4424 416.9429 0.0754 -1.0000 -1.0000 1700006 1580084234.30 151.4694 59.9994 32.0000 1.9783 1.9803 416.6473 417.1476 0.0754 -1.0000 -1.0000 1700068 1580084234.40 151.4694 59.9994 32.0000 1.9784 1.9803 416.7797 417.2799 0.0753 -1.0000 -1.0000 1700131 1580084234.50 151.4708 59.9994 32.0000 1.9785 1.9804 416.7674 417.2693 0.0755 -1.0000 -1.0000 1700193 1580084234.60 151.4086 59.9997 32.0000 1.9790 1.9810 416.6246 417.1257 0.0755 -1.0000 -1.0000 1700271 1580084234.70 151.4086 59.9997 32.0000 1.9785 1.9805 416.5797 417.0805 0.0754 -1.0000 -1.0000 1700334 1580084234.80 151.4086 59.9997 32.0000 1.9789 1.9808 416.6158 417.1166 0.0754 -1.0000 -1.0000 1700396 1580084234.90 151.4086 59.9997 32.0000 1.9783 1.9803 416.7124 417.2140 0.0755 -1.0000 -1.0000 1700474 1580084235.00 151.4086 59.9997 32.0000 1.9781 1.9800 416.7242 417.2254 0.0754 -1.0000 -1.0000 1700537 1580084235.10 151.4086 59.9997 32.0000 1.9784 1.9804 416.6398 417.1424 0.0756 -1.0000 -1.0000 1700599 1580084235.20 151.4086 59.9997 32.0000 1.9789 1.9808 416.5657 417.0663 0.0754 -1.0000 -1.0000 1700678 1580084235.30 151.4086 59.9997 32.0000 1.9791 1.9811 416.5132 417.0139 0.0754 -1.0000 -1.0000 1700724 1580084235.40 151.4086 59.9997 32.0000 1.9783 1.9802 416.6537 417.1541 0.0754 -1.0000 -1.0000 1700818 1580084235.50 151.4086 59.9997 32.0000 1.9783 1.9803 416.6533 417.1545 0.0755 -1.0000 -1.0000 1700881 1580084235.60 151.4197 59.9997 32.0000 1.9787 1.9807 416.8061 417.3074 0.0755 -1.0000 -1.0000 1700943 1580084235.70 151.4332 59.9997 32.0000 1.9788 1.9808 416.6530 417.1540 0.0754 -1.0000 -1.0000 1701006 1580084235.80 151.4332 59.9997 32.0000 1.9779 1.9799 416.5378 417.0385 0.0754 -1.0000 -1.0000 1701068 1580084235.90 151.4332 59.9997 32.0000 1.9787 1.9807 416.6359 417.1366 0.0754 -1.0000 -1.0000 1701131 1580084236.00 151.4332 59.9997 32.0000 1.9780 1.9800 416.6943 417.1960 0.0755 -1.0000 -1.0000 1701209 1580084236.10 151.4332 59.9997 32.0000 1.9783 1.9803 416.6376 417.1387 0.0754 -1.0000 -1.0000 1701271 1580084236.20 151.4437 59.9997 32.0000 1.9788 1.9808 416.4785 416.9801 0.0756 -1.0000 -1.0000 1701334 1580084236.30 151.4437 59.9997 32.0000 1.9792 1.9811 416.5659 417.0670 0.0755 -1.0000 -1.0000 1701412 1580084236.40 151.4437 59.9997 32.0000 1.9795 1.9814 416.4716 416.9722 0.0754 -1.0000 -1.0000 1701474 1580084236.50 151.4437 59.9997 32.0000 1.9792 1.9811 416.5870 417.0877 0.0754 -1.0000 -1.0000 1701537 1580084236.60 151.4437 59.9997 32.0000 1.9781 1.9801 416.6496 417.1500 0.0752 -1.0000 -1.0000 1701740 1580084236.70 151.4864 59.9997 32.0000 1.9778 1.9798 416.7192 417.2189 0.0753 -1.0000 -1.0000 1701802 1580084236.80 151.5051 59.9997 32.0000 1.9784 1.9804 416.7023 417.2020 0.0752 -1.0000 -1.0000 1701865 1580084236.90 151.5051 59.9997 32.0000 1.9792 1.9811 416.5843 417.0840 0.0752 -1.0000 -1.0000 1701943 1580084237.00 151.5051 59.9997 32.0000 1.9786 1.9806 416.5916 417.0921 0.0754 -1.0000 -1.0000 1702006 1580084237.10 151.5051 59.9997 32.0000 1.9780 1.9800 416.7787 417.2800 0.0754 -1.0000 -1.0000 1702693 1580084237.20 151.5051 59.9997 32.0000 1.9781 1.9800 416.7853 417.2862 0.0754 -1.0000 -1.0000 1702756 1580084237.30 151.5012 59.9997 32.0000 1.9785 1.9805 416.6599 417.1611 0.0754 -1.0000 -1.0000 1702818 1580084237.40 151.5012 59.9997 32.0000 1.9789 1.9808 416.6385 417.1388 0.0753 -1.0000 -1.0000 1702896 1580084237.50 151.5012 59.9997 32.0000 1.9791 1.9811 416.6157 417.1162 0.0754 -1.0000 -1.0000 1702959 1580084237.60 151.5012 59.9997 32.0000 1.9799 1.9819 416.5480 417.0489 0.0754 -1.0000 -1.0000 1703131 1580084237.70 151.5012 59.9997 32.0000 1.9785 1.9805 416.5869 417.0873 0.0754 -1.0000 -1.0000 1703209 1580084237.80 151.5959 59.9997 32.0000 1.9783 1.9802 416.6651 417.1662 0.0755 -1.0000 -1.0000 1703271 1580084237.90 151.5959 59.9997 32.0000 1.9783 1.9803 416.6779 417.1791 0.0754 -1.0000 -1.0000 1703334 1580084238.00 151.5959 59.9997 32.0000 1.9789 1.9809 416.4884 416.9884 0.0754 -1.0000 -1.0000 1703427 1580084238.10 151.5959 59.9997 32.0000 1.9795 1.9815 416.5446 417.0451 0.0753 -1.0000 -1.0000 1703677 1580084238.20 151.5959 59.9997 32.0000 1.9798 1.9818 416.5259 417.0269 0.0754 -1.0000 -1.0000 1703740 1580084238.30 151.5744 59.9997 32.0000 1.9787 1.9807 416.6104 417.1101 0.0753 -1.0000 -1.0000 1703818 1580084238.40 151.5480 59.9997 32.0000 1.9777 1.9796 416.7049 417.2050 0.0753 -1.0000 -1.0000 1703881 1580084238.50 151.5480 59.9997 32.0000 1.9784 1.9804 416.6728 417.1732 0.0753 -1.0000 -1.0000 1703943 1580084238.60 151.5480 59.9997 32.0000 1.9796 1.9816 416.6678 417.1669 0.0752 -1.0000 -1.0000 1704740 1580084238.70 151.5480 59.9997 32.0000 1.9794 1.9814 416.4304 416.9311 0.0754 -1.0000 -1.0000 1704802 1580084238.80 151.5480 59.9997 32.0000 1.9791 1.9811 416.5952 417.0959 0.0754 -1.0000 -1.0000 1704865 1580084238.90 151.5549 59.9997 32.0000 1.9783 1.9802 416.6477 417.1484 0.0754 -1.0000 -1.0000 1704943 1580084239.00 151.5549 59.9997 32.0000 1.9774 1.9794 416.7275 417.2289 0.0755 -1.0000 -1.0000 1705006 1580084239.10 151.5549 59.9997 32.0000 1.9788 1.9808 416.5549 417.0559 0.0754 -1.0000 -1.0000 1705068 1580084239.20 151.5549 59.9997 32.0000 1.9790 1.9809 416.4896 416.9895 0.0754 -1.0000 -1.0000 1705131 1580084239.30 151.5549 59.9997 32.0000 1.9795 1.9814 416.5283 417.0293 0.0754 -1.0000 -1.0000 1705193 1580084239.40 151.5536 59.9997 32.0000 1.9786 1.9806 416.6654 417.1655 0.0753 -1.0000 -1.0000 1705334 1580084239.50 151.5518 59.9997 32.0000 1.9776 1.9796 416.7628 417.2637 0.0754 -1.0000 -1.0000 1705396 1580084239.60 151.5518 59.9997 32.0000 1.9784 1.9803 416.7311 417.2319 0.0753 -1.0000 -1.0000 1705459 1580084239.70 151.5518 59.9997 32.0000 1.9785 1.9804 416.7585 417.2590 0.0753 -1.0000 -1.0000 1705537 1580084239.80 151.5518 59.9997 32.0000 1.9791 1.9810 416.6596 417.1600 0.0753 -1.0000 -1.0000 1705615 1580084239.90 151.5518 59.9997 32.0000 1.9781 1.9801 416.5269 417.0278 0.0754 -1.0000 -1.0000 1705677 1580084240.00 151.5178 59.9995 32.0000 1.9785 1.9804 416.4947 416.9953 0.0754 -1.0000 -1.0000 1705740 1580084240.10 151.5178 59.9995 32.0000 1.9796 1.9815 416.4619 416.9628 0.0755 -1.0000 -1.0000 1705802 1580084240.20 151.5178 59.9995 32.0000 1.9788 1.9808 416.7307 417.2314 0.0753 -1.0000 -1.0000 1705865 1580084240.30 151.5178 59.9995 32.0000 1.9786 1.9806 416.6589 417.1599 0.0755 -1.0000 -1.0000 1705943 1580084240.40 151.5178 59.9995 32.0000 1.9783 1.9803 416.6494 417.1505 0.0754 -1.0000 -1.0000 1706006 1580084240.50 151.5178 59.9995 32.0000 1.9787 1.9806 416.5874 417.0886 0.0754 -1.0000 -1.0000 1706068 1580084240.60 151.5178 59.9995 32.0000 1.9794 1.9813 416.5116 417.0120 0.0754 -1.0000 -1.0000 1706147 1580084240.70 151.4520 59.9995 32.0000 1.9784 1.9803 416.4719 416.9727 0.0754 -1.0000 -1.0000 1706209 1580084240.80 151.4520 59.9995 32.0000 1.9781 1.9800 416.5987 417.0998 0.0754 -1.0000 -1.0000 1706272 1580084240.90 151.4520 59.9995 32.0000 1.9770 1.9790 416.6915 417.1919 0.0753 -1.0000 -1.0000 1706334 1580084241.00 151.4520 59.9995 32.0000 1.9783 1.9803 416.7230 417.2234 0.0754 -1.0000 -1.0000 1706396 1580084241.10 151.4520 59.9995 32.0000 1.9789 1.9808 416.6014 417.1026 0.0754 -1.0000 -1.0000 1706474 1580084241.20 151.4416 59.9995 32.0000 1.9787 1.9807 416.5313 417.0311 0.0753 -1.0000 -1.0000 1706537 1580084241.30 151.4341 59.9995 32.0000 1.9790 1.9810 416.6138 417.1145 0.0755 -1.0000 -1.0000 1706599 1580084241.40 151.4341 59.9995 32.0000 1.9779 1.9799 416.6837 417.1840 0.0753 -1.0000 -1.0000 1706677 1580084241.50 151.4341 59.9995 32.0000 1.9783 1.9803 416.7231 417.2234 0.0754 -1.0000 -1.0000 1706740 1580084241.60 151.4341 59.9995 32.0000 1.9788 1.9807 416.7333 417.2343 0.0754 -1.0000 -1.0000 1706802 1580084241.70 151.4341 59.9995 32.0000 1.9791 1.9811 416.5156 417.0156 0.0753 -1.0000 -1.0000 1706865 1580084241.80 151.4397 59.9995 32.0000 1.9791 1.9810 416.5550 417.0547 0.0753 -1.0000 -1.0000 1706943 1580084241.90 151.4397 59.9995 32.0000 1.9781 1.9800 416.6347 417.1353 0.0754 -1.0000 -1.0000 1706990 1580084242.00 151.4397 59.9995 32.0000 1.9780 1.9800 416.6701 417.1703 0.0753 -1.0000 -1.0000 1707068 1580084242.10 151.4397 59.9995 32.0000 1.9788 1.9807 416.7346 417.2352 0.0753 -1.0000 -1.0000 1707131 1580084242.20 151.4397 59.9995 32.0000 1.9791 1.9810 416.6428 417.1436 0.0754 -1.0000 -1.0000 1707412 1580084242.30 151.4074 59.9995 32.0000 1.9791 1.9810 416.5698 417.0700 0.0754 -1.0000 -1.0000 1707474 1580084242.40 151.4041 59.9995 32.0000 1.9792 1.9812 416.6310 417.1314 0.0753 -1.0000 -1.0000 1707553 1580084242.50 151.4041 59.9995 32.0000 1.9779 1.9798 416.7821 417.2826 0.0754 -1.0000 -1.0000 1707615 1580084242.60 151.4041 59.9995 32.0000 1.9783 1.9803 416.7827 417.2844 0.0755 -1.0000 -1.0000 1707677 1580084242.70 151.4041 59.9995 32.0000 1.9783 1.9803 416.6958 417.1958 0.0753 -1.0000 -1.0000 1707912 1580084242.80 151.4041 59.9995 32.0000 1.9789 1.9809 416.5082 417.0089 0.0754 -1.0000 -1.0000 1707974 1580084242.90 151.4341 59.9995 32.0000 1.9796 1.9815 416.4547 416.9551 0.0753 -1.0000 -1.0000 1708053 1580084243.00 151.4341 59.9995 32.0000 1.9793 1.9813 416.4867 416.9866 0.0753 -1.0000 -1.0000 1708115 1580084243.10 151.4341 59.9995 32.0000 1.9787 1.9807 416.5715 417.0722 0.0754 -1.0000 -1.0000 1708177 1580084243.20 151.4341 59.9995 32.0000 1.9782 1.9802 416.8114 417.3129 0.0754 -1.0000 -1.0000 1708677 1580084243.30 151.4341 59.9995 32.0000 1.9790 1.9809 416.6721 417.1727 0.0754 -1.0000 -1.0000 1708724 1580084243.40 151.4216 59.9995 32.0000 1.9796 1.9815 416.5494 417.0491 0.0752 -1.0000 -1.0000 1708802 1580084243.50 151.4205 59.9995 32.0000 1.9791 1.9810 416.5554 417.0557 0.0754 -1.0000 -1.0000 1708881 1580084243.60 151.4205 59.9995 32.0000 1.9789 1.9809 416.7274 417.2291 0.0755 -1.0000 -1.0000 1708943 1580084243.70 151.4205 59.9995 32.0000 1.9787 1.9807 416.6619 417.1628 0.0754 -1.0000 -1.0000 1709006 1580084243.80 151.4205 59.9995 32.0000 1.9788 1.9807 416.5377 417.0386 0.0754 -1.0000 -1.0000 1709068 1580084243.90 151.4252 59.9995 32.0000 1.9799 1.9818 416.5505 417.0503 0.0753 -1.0000 -1.0000 1709131 1580084244.00 151.4874 59.9995 32.0000 1.9789 1.9809 416.5550 417.0562 0.0755 -1.0000 -1.0000 1709209 1580084244.10 151.4874 59.9995 32.0000 1.9787 1.9807 416.6490 417.1499 0.0754 -1.0000 -1.0000 1709271 1580084244.20 151.4874 59.9995 32.0000 1.9787 1.9807 416.7173 417.2184 0.0754 -1.0000 -1.0000 1709959 1580084244.30 151.4874 59.9995 32.0000 1.9792 1.9812 416.7504 417.2503 0.0752 -1.0000 -1.0000 1710022 1580084244.40 151.4874 59.9995 32.0000 1.9795 1.9814 416.6890 417.1898 0.0754 -1.0000 -1.0000 1710099 1580084244.50 151.4807 59.9995 32.0000 1.9792 1.9812 416.5381 417.0387 0.0753 -1.0000 -1.0000 1710162 1580084244.60 151.4807 59.9995 32.0000 1.9793 1.9813 416.5424 417.0429 0.0754 -1.0000 -1.0000 1710224 1580084244.70 151.4807 59.9995 32.0000 1.9793 1.9813 416.7344 417.2348 0.0753 -1.0000 -1.0000 1710287 1580084244.80 151.4807 59.9995 32.0000 1.9789 1.9808 416.6577 417.1578 0.0753 -1.0000 -1.0000 1710349 1580084244.90 151.4807 59.9995 32.0000 1.9787 1.9806 416.6463 417.1468 0.0753 -1.0000 -1.0000 1710427 1580084245.00 151.4648 59.9997 32.0000 1.9791 1.9811 416.5428 417.0429 0.0753 -1.0000 -1.0000 1710490 1580084245.10 151.4462 59.9999 32.0000 1.9786 1.9806 416.4525 416.9533 0.0754 -1.0000 -1.0000 1710568 1580084245.20 151.4462 59.9999 32.0000 1.9787 1.9807 416.5605 417.0609 0.0753 -1.0000 -1.0000 1710631 1580084245.30 151.4462 59.9999 32.0000 1.9782 1.9801 416.7250 417.2259 0.0754 -1.0000 -1.0000 1710693 1580084245.40 151.4462 59.9999 32.0000 1.9780 1.9799 416.6862 417.1869 0.0753 -1.0000 -1.0000 1710756 1580084245.50 151.4462 59.9999 32.0000 1.9787 1.9807 416.6725 417.1730 0.0754 -1.0000 -1.0000 1710818 1580084245.60 151.4462 59.9999 32.0000 1.9787 1.9806 416.6011 417.1021 0.0755 -1.0000 -1.0000 1710881 1580084245.70 151.5715 59.9999 32.0000 1.9786 1.9806 416.5033 417.0038 0.0753 -1.0000 -1.0000 1711177 1580084245.80 151.5715 59.9999 32.0000 1.9788 1.9808 416.5937 417.0941 0.0754 -1.0000 -1.0000 1711240 1580084245.90 151.5715 59.9999 32.0000 1.9782 1.9802 416.6811 417.1813 0.0753 -1.0000 -1.0000 1711302 1580084246.00 151.5715 59.9999 32.0000 1.9781 1.9801 416.7930 417.2938 0.0755 -1.0000 -1.0000 1711381 1580084246.10 151.5715 59.9999 32.0000 1.9787 1.9807 416.6088 417.1093 0.0753 -1.0000 -1.0000 1711443 1580084246.20 151.6303 59.9999 32.0000 1.9797 1.9816 416.5981 417.0982 0.0753 -1.0000 -1.0000 1711506 1580084246.30 151.6933 59.9999 32.0000 1.9803 1.9823 416.5268 417.0274 0.0754 -1.0000 -1.0000 1711693 1580084246.40 151.6933 59.9999 32.0000 1.9799 1.9818 416.5801 417.0807 0.0754 -1.0000 -1.0000 1711756 1580084246.50 151.6933 59.9999 32.0000 1.9786 1.9805 416.8288 417.3300 0.0754 -1.0000 -1.0000 1711818 1580084246.60 151.6933 59.9999 32.0000 1.9789 1.9808 416.6840 417.1849 0.0755 -1.0000 -1.0000 1711896 1580084246.70 151.6933 59.9999 32.0000 1.9794 1.9814 416.6066 417.1076 0.0754 -1.0000 -1.0000 1711959 1580084246.80 151.5995 59.9999 32.0000 1.9794 1.9814 416.5219 417.0226 0.0754 -1.0000 -1.0000 1712396 1580084246.90 151.5995 59.9999 32.0000 1.9792 1.9811 416.6267 417.1274 0.0754 -1.0000 -1.0000 1712474 1580084247.00 151.5995 59.9999 32.0000 1.9781 1.9801 416.7533 417.2545 0.0754 -1.0000 -1.0000 1712537 1580084247.10 151.5995 59.9999 32.0000 1.9789 1.9808 416.7061 417.2063 0.0753 -1.0000 -1.0000 1712615 1580084247.20 151.5995 59.9999 32.0000 1.9787 1.9806 416.5496 417.0498 0.0754 -1.0000 -1.0000 1712677 1580084247.30 151.5625 59.9999 32.0000 1.9795 1.9815 416.5466 417.0468 0.0753 -1.0000 -1.0000 1712740 1580084247.40 151.5577 59.9999 32.0000 1.9790 1.9810 416.6699 417.1698 0.0753 -1.0000 -1.0000 1712802 1580084247.50 151.5577 59.9999 32.0000 1.9787 1.9806 416.7493 417.2494 0.0754 -1.0000 -1.0000 1712865 1580084247.60 151.5577 59.9999 32.0000 1.9786 1.9806 416.7493 417.2503 0.0754 -1.0000 -1.0000 1712927 1580084247.70 151.5577 59.9999 32.0000 1.9792 1.9812 416.5769 417.0767 0.0753 -1.0000 -1.0000 1713006 1580084247.80 151.5577 59.9999 32.0000 1.9792 1.9812 416.4192 416.9196 0.0754 -1.0000 -1.0000 1713647 1580084247.90 151.4990 59.9999 32.0000 1.9783 1.9803 416.5208 417.0214 0.0754 -1.0000 -1.0000 1713709 1580084248.00 151.4990 59.9999 32.0000 1.9785 1.9804 416.6895 417.1891 0.0752 -1.0000 -1.0000 1713787 1580084248.10 151.4990 59.9999 32.0000 1.9790 1.9810 416.6062 417.1065 0.0753 -1.0000 -1.0000 1713850 1580084248.20 151.4990 59.9999 32.0000 1.9795 1.9815 416.4857 416.9860 0.0754 -1.0000 -1.0000 1713912 1580084248.30 151.4990 59.9999 32.0000 1.9793 1.9813 416.5315 417.0319 0.0754 -1.0000 -1.0000 1713990 1580084248.40 151.4837 59.9999 32.0000 1.9786 1.9805 416.6186 417.1193 0.0754 -1.0000 -1.0000 1714053 1580084248.50 151.4837 59.9999 32.0000 1.9786 1.9806 416.7756 417.2767 0.0755 -1.0000 -1.0000 1714115 1580084248.60 151.4837 59.9999 32.0000 1.9784 1.9804 416.7237 417.2236 0.0752 -1.0000 -1.0000 1714193 1580084248.70 151.4837 59.9999 32.0000 1.9784 1.9804 416.6765 417.1774 0.0755 -1.0000 -1.0000 1714256 1580084248.80 151.4837 59.9999 32.0000 1.9784 1.9804 416.6168 417.1178 0.0754 -1.0000 -1.0000 1714318 1580084248.90 151.4868 59.9999 32.0000 1.9793 1.9813 416.5374 417.0387 0.0755 -1.0000 -1.0000 1714381 1580084249.00 151.4926 59.9999 32.0000 1.9788 1.9808 416.6960 417.1958 0.0753 -1.0000 -1.0000 1714459 1580084249.10 151.4926 59.9999 32.0000 1.9791 1.9810 416.6668 417.1672 0.0754 -1.0000 -1.0000 1714521 1580084249.20 151.4926 59.9999 32.0000 1.9787 1.9806 416.6679 417.1681 0.0753 -1.0000 -1.0000 1714584 1580084249.30 151.4926 59.9999 32.0000 1.9789 1.9809 416.6094 417.1104 0.0754 -1.0000 -1.0000 1714646 1580084249.40 151.4926 59.9999 32.0000 1.9799 1.9818 416.5110 417.0114 0.0754 -1.0000 -1.0000 1715193 1580084249.50 151.4792 59.9999 32.0000 1.9787 1.9807 416.4984 416.9986 0.0753 -1.0000 -1.0000 1715271 1580084249.60 151.4501 59.9999 32.0000 1.9784 1.9803 416.7024 417.2029 0.0753 -1.0000 -1.0000 1715334 1580084249.70 151.4501 59.9999 32.0000 1.9784 1.9804 416.7636 417.2643 0.0754 -1.0000 -1.0000 1715427 1580084249.80 151.4501 59.9999 32.0000 1.9784 1.9804 416.8331 417.3342 0.0754 -1.0000 -1.0000 1715490 1580084249.90 151.4501 59.9999 32.0000 1.9791 1.9811 416.6235 417.1247 0.0754 -1.0000 -1.0000 1715553 1580084250.00 151.4501 59.9999 32.0000 1.9794 1.9814 416.5625 417.0625 0.0753 -1.0000 -1.0000 1715615 1580084250.10 151.4914 60.0003 32.0000 1.9794 1.9814 416.4677 416.9677 0.0754 -1.0000 -1.0000 1715693 1580084250.20 151.4914 60.0003 32.0000 1.9796 1.9816 416.6073 417.1077 0.0753 -1.0000 -1.0000 1715756 1580084250.30 151.4914 60.0003 32.0000 1.9791 1.9810 416.7442 417.2441 0.0753 -1.0000 -1.0000 1715834 1580084250.40 151.4914 60.0003 32.0000 1.9788 1.9807 416.6563 417.1569 0.0754 -1.0000 -1.0000 1715896 1580084250.50 151.4914 60.0003 32.0000 1.9790 1.9810 416.5917 417.0926 0.0754 -1.0000 -1.0000 1715959 1580084250.60 151.4914 60.0003 32.0000 1.9794 1.9814 416.5772 417.0771 0.0752 -1.0000 -1.0000 1716021 1580084250.70 151.4865 60.0003 32.0000 1.9795 1.9814 416.6589 417.1588 0.0753 -1.0000 -1.0000 1716084 1580084250.80 151.4809 60.0003 32.0000 1.9785 1.9805 416.7735 417.2747 0.0754 -1.0000 -1.0000 1716147 1580084250.90 151.4809 60.0003 32.0000 1.9790 1.9809 416.8505 417.3516 0.0754 -1.0000 -1.0000 1716865 1580084251.00 151.4809 60.0003 32.0000 1.9789 1.9808 416.7842 417.2842 0.0753 -1.0000 -1.0000 1716943 1580084251.10 151.4809 60.0003 32.0000 1.9799 1.9819 416.5760 417.0759 0.0752 -1.0000 -1.0000 1717006 1580084251.20 151.4809 60.0003 32.0000 1.9792 1.9812 416.5443 417.0455 0.0756 -1.0000 -1.0000 1717084 1580084251.30 151.4809 60.0003 32.0000 1.9783 1.9803 416.5945 417.0955 0.0754 -1.0000 -1.0000 1717146 1580084251.40 151.4868 60.0003 32.0000 1.9784 1.9804 416.7488 417.2495 0.0753 -1.0000 -1.0000 1717209 1580084251.50 151.4868 60.0003 32.0000 1.9784 1.9804 416.7588 417.2601 0.0755 -1.0000 -1.0000 1717271 1580084251.60 151.4868 60.0003 32.0000 1.9800 1.9819 416.6555 417.1564 0.0754 -1.0000 -1.0000 1717334 1580084251.70 151.4868 60.0003 32.0000 1.9792 1.9811 416.5776 417.0783 0.0754 -1.0000 -1.0000 1717412 1580084251.80 151.4868 60.0003 32.0000 1.9783 1.9803 416.5955 417.0961 0.0754 -1.0000 -1.0000 1717474 1580084251.90 151.4954 60.0003 32.0000 1.9783 1.9803 416.6512 417.1514 0.0753 -1.0000 -1.0000 1717537 1580084252.00 151.5373 60.0003 32.0000 1.9780 1.9799 416.7321 417.2329 0.0755 -1.0000 -1.0000 1717615 1580084252.10 151.5373 60.0003 32.0000 1.9783 1.9803 416.6884 417.1903 0.0756 -1.0000 -1.0000 1717677 1580084252.20 151.5373 60.0003 32.0000 1.9788 1.9808 416.5264 417.0268 0.0754 -1.0000 -1.0000 1717740 1580084252.30 151.5373 60.0003 32.0000 1.9795 1.9814 416.4955 416.9958 0.0754 -1.0000 -1.0000 1717802 1580084252.40 151.5373 60.0003 32.0000 1.9786 1.9806 416.4572 416.9576 0.0754 -1.0000 -1.0000 1717865 1580084252.50 151.5395 60.0003 32.0000 1.9787 1.9807 416.6089 417.1096 0.0754 -1.0000 -1.0000 1717927 1580084252.60 151.5395 60.0003 32.0000 1.9775 1.9794 416.7036 417.2048 0.0755 -1.0000 -1.0000 1718006 1580084252.70 151.5395 60.0003 32.0000 1.9784 1.9804 416.6583 417.1596 0.0754 -1.0000 -1.0000 1718068 1580084252.80 151.5395 60.0003 32.0000 1.9790 1.9809 416.5652 417.0655 0.0754 -1.0000 -1.0000 1718131 1580084252.90 151.5395 60.0003 32.0000 1.9796 1.9815 416.5093 417.0100 0.0754 -1.0000 -1.0000 1718209 1580084253.00 151.5356 60.0003 32.0000 1.9794 1.9813 416.5712 417.0717 0.0754 -1.0000 -1.0000 1718271 1580084253.10 151.5258 60.0003 32.0000 1.9790 1.9810 416.6143 417.1151 0.0754 -1.0000 -1.0000 1718349 1580084253.20 151.5258 60.0003 32.0000 1.9785 1.9805 416.7216 417.2228 0.0754 -1.0000 -1.0000 1718412 1580084253.30 151.5258 60.0003 32.0000 1.9777 1.9796 416.6986 417.1991 0.0753 -1.0000 -1.0000 1718474 1580084253.40 151.5258 60.0003 32.0000 1.9783 1.9802 416.6927 417.1922 0.0752 -1.0000 -1.0000 1718553 1580084253.50 151.5258 60.0003 32.0000 1.9784 1.9803 416.6004 417.1005 0.0753 -1.0000 -1.0000 1718724 1580084253.60 151.5752 60.0003 32.0000 1.9794 1.9814 416.5045 417.0051 0.0754 -1.0000 -1.0000 1718787 1580084253.70 151.5752 60.0003 32.0000 1.9779 1.9798 416.6516 417.1525 0.0754 -1.0000 -1.0000 1718865 1580084253.80 151.5752 60.0003 32.0000 1.9783 1.9803 416.7391 417.2402 0.0755 -1.0000 -1.0000 1718927 1580084253.90 151.5752 60.0003 32.0000 1.9793 1.9813 416.7293 417.2303 0.0754 -1.0000 -1.0000 1718990 1580084254.00 151.5752 60.0003 32.0000 1.9786 1.9805 416.5557 417.0555 0.0753 -1.0000 -1.0000 1719240 1580084254.10 151.5184 60.0003 32.0000 1.9786 1.9806 416.5594 417.0597 0.0753 -1.0000 -1.0000 1719302 1580084254.20 151.5026 60.0003 32.0000 1.9788 1.9808 416.6277 417.1283 0.0754 -1.0000 -1.0000 1719365 1580084254.30 151.5026 60.0003 32.0000 1.9780 1.9800 416.7482 417.2490 0.0754 -1.0000 -1.0000 1719427 1580084254.40 151.5026 60.0003 32.0000 1.9777 1.9796 416.6465 417.1470 0.0753 -1.0000 -1.0000 1719490 1580084254.50 151.5026 60.0003 32.0000 1.9790 1.9810 416.5208 417.0216 0.0754 -1.0000 -1.0000 1719724 1580084254.60 151.4997 60.0002 32.0000 1.9792 1.9811 416.4624 416.9631 0.0754 -1.0000 -1.0000 1719802 1580084254.70 151.4747 59.9997 32.0000 1.9783 1.9803 416.6058 417.1071 0.0755 -1.0000 -1.0000 1719865 1580084254.80 151.4747 59.9997 32.0000 1.9785 1.9805 416.6556 417.1563 0.0754 -1.0000 -1.0000 1719927 1580084254.90 151.4747 59.9997 32.0000 1.9791 1.9810 416.5218 417.0231 0.0755 -1.0000 -1.0000 1719990 1580084255.00 151.4747 59.9997 32.0000 1.9792 1.9811 416.5418 417.0427 0.0754 -1.0000 -1.0000 1720224 1580084255.10 151.4747 59.9997 32.0000 1.9783 1.9802 416.5051 417.0055 0.0754 -1.0000 -1.0000 1720302 1580084255.20 151.4918 59.9997 32.0000 1.9781 1.9801 416.7751 417.2760 0.0754 -1.0000 -1.0000 1720365 1580084255.30 151.4918 59.9997 32.0000 1.9779 1.9799 416.7371 417.2383 0.0754 -1.0000 -1.0000 1720427 1580084255.40 151.4918 59.9997 32.0000 1.9788 1.9808 416.7414 417.2424 0.0754 -1.0000 -1.0000 1720490 1580084255.50 151.4918 59.9997 32.0000 1.9790 1.9809 416.4919 416.9927 0.0754 -1.0000 -1.0000 1721224 1580084255.60 151.4918 59.9997 32.0000 1.9790 1.9810 416.5478 417.0486 0.0754 -1.0000 -1.0000 1721287 1580084255.70 151.4790 59.9997 32.0000 1.9785 1.9805 416.5716 417.0721 0.0754 -1.0000 -1.0000 1721381 1580084255.80 151.4703 59.9997 32.0000 1.9785 1.9804 416.5610 417.0613 0.0754 -1.0000 -1.0000 1721443 1580084255.90 151.4703 59.9997 32.0000 1.9784 1.9803 416.6396 417.1404 0.0754 -1.0000 -1.0000 1721506 1580084256.00 151.4703 59.9997 32.0000 1.9789 1.9809 416.5646 417.0659 0.0756 -1.0000 -1.0000 1721568 1580084256.10 151.4703 59.9997 32.0000 1.9790 1.9809 416.5018 417.0017 0.0753 -1.0000 -1.0000 1721631 1580084256.20 151.4703 59.9997 32.0000 1.9793 1.9813 416.4882 416.9896 0.0756 -1.0000 -1.0000 1721693 1580084256.30 151.4258 59.9997 32.0000 1.9778 1.9798 416.6725 417.1742 0.0755 -1.0000 -1.0000 1721771 1580084256.40 151.4258 59.9997 32.0000 1.9778 1.9797 416.7720 417.2722 0.0754 -1.0000 -1.0000 1721834 1580084256.50 151.4258 59.9997 32.0000 1.9778 1.9797 416.7466 417.2479 0.0754 -1.0000 -1.0000 1721896 1580084256.60 151.4258 59.9997 32.0000 1.9788 1.9807 416.7561 417.2564 0.0753 -1.0000 -1.0000 1721974 1580084256.70 151.4258 59.9997 32.0000 1.9794 1.9814 416.5642 417.0656 0.0755 -1.0000 -1.0000 1722037 1580084256.80 151.4345 59.9997 32.0000 1.9785 1.9804 416.5882 417.0889 0.0754 -1.0000 -1.0000 1722099 1580084256.90 151.4346 59.9997 32.0000 1.9787 1.9807 416.6132 417.1137 0.0753 -1.0000 -1.0000 1722162 1580084257.00 151.4346 59.9997 32.0000 1.9784 1.9803 416.6984 417.1993 0.0754 -1.0000 -1.0000 1722224 1580084257.10 151.4346 59.9997 32.0000 1.9789 1.9809 416.5561 417.0567 0.0754 -1.0000 -1.0000 1722677 1580084257.20 151.4346 59.9997 32.0000 1.9793 1.9813 416.5449 417.0455 0.0754 -1.0000 -1.0000 1722740 1580084257.30 151.4351 59.9997 32.0000 1.9794 1.9814 416.5167 417.0165 0.0753 -1.0000 -1.0000 1722802 1580084257.40 151.4508 59.9997 32.0000 1.9786 1.9805 416.6396 417.1393 0.0753 -1.0000 -1.0000 1722881 1580084257.50 151.4508 59.9997 32.0000 1.9782 1.9801 416.7310 417.2313 0.0753 -1.0000 -1.0000 1722927 1580084257.60 151.4508 59.9997 32.0000 1.9775 1.9794 416.7648 417.2638 0.0752 -1.0000 -1.0000 1723115 1580084257.70 151.4508 59.9997 32.0000 1.9789 1.9809 416.6708 417.1717 0.0754 -1.0000 -1.0000 1723193 1580084257.80 151.4508 59.9997 32.0000 1.9793 1.9813 416.5994 417.1000 0.0754 -1.0000 -1.0000 1723256 1580084257.90 151.4508 59.9997 32.0000 1.9788 1.9808 416.6209 417.1212 0.0754 -1.0000 -1.0000 1723318 1580084258.00 151.4704 59.9997 32.0000 1.9782 1.9802 416.6837 417.1849 0.0755 -1.0000 -1.0000 1723396 1580084258.10 151.4966 59.9997 32.0000 1.9787 1.9806 416.7255 417.2257 0.0753 -1.0000 -1.0000 1723459 1580084258.20 151.4966 59.9997 32.0000 1.9787 1.9807 416.7261 417.2278 0.0755 -1.0000 -1.0000 1723521 1580084258.30 151.4966 59.9997 32.0000 1.9791 1.9811 416.5514 417.0520 0.0754 -1.0000 -1.0000 1723584 1580084258.40 151.4966 59.9997 32.0000 1.9795 1.9814 416.4537 416.9545 0.0755 -1.0000 -1.0000 1723646 1580084258.50 151.4966 59.9997 32.0000 1.9780 1.9800 416.5368 417.0369 0.0753 -1.0000 -1.0000 1723709 1580084258.60 151.5210 59.9997 32.0000 1.9780 1.9800 416.7666 417.2668 0.0753 -1.0000 -1.0000 1723959 1580084258.70 151.5210 59.9997 32.0000 1.9782 1.9802 416.7380 417.2382 0.0753 -1.0000 -1.0000 1724021 1580084258.80 151.5210 59.9997 32.0000 1.9788 1.9807 416.7778 417.2791 0.0755 -1.0000 -1.0000 1724084 1580084258.90 151.5210 59.9997 32.0000 1.9788 1.9807 416.5663 417.0671 0.0753 -1.0000 -1.0000 1724162 1580084259.00 151.5210 59.9997 32.0000 1.9792 1.9811 416.6048 417.1055 0.0755 -1.0000 -1.0000 1724224 1580084259.10 151.5304 59.9997 32.0000 1.9787 1.9807 416.6914 417.1925 0.0754 -1.0000 -1.0000 1724459 1580084259.20 151.5401 59.9997 32.0000 1.9776 1.9795 416.7554 417.2561 0.0754 -1.0000 -1.0000 1724521 1580084259.30 151.5401 59.9997 32.0000 1.9785 1.9805 416.6890 417.1893 0.0753 -1.0000 -1.0000 1724584 1580084259.40 151.5401 59.9997 32.0000 1.9788 1.9808 416.6009 417.1004 0.0752 -1.0000 -1.0000 1724662 1580084259.50 151.5401 59.9997 32.0000 1.9790 1.9810 416.6068 417.1071 0.0754 -1.0000 -1.0000 1724724 1580084259.60 151.5401 59.9997 32.0000 1.9783 1.9802 416.7722 417.2730 0.0753 -1.0000 -1.0000 1724927 1580084259.70 151.5401 59.9997 32.0000 1.9782 1.9801 416.7515 417.2525 0.0754 -1.0000 -1.0000 1724990 1580084259.80 151.5973 60.0005 32.0000 1.9789 1.9809 416.6776 417.1783 0.0755 -1.0000 -1.0000 1725053 1580084259.90 151.5973 60.0005 32.0000 1.9792 1.9811 416.5649 417.0665 0.0755 -1.0000 -1.0000 1725115 1580084260.00 151.5973 60.0005 32.0000 1.9792 1.9812 416.5922 417.0917 0.0752 -1.0000 -1.0000 1725193 1580084260.10 151.5973 60.0005 32.0000 1.9787 1.9806 416.6857 417.1861 0.0753 -1.0000 -1.0000 1725256 1580084260.20 151.5973 60.0005 32.0000 1.9782 1.9802 416.7751 417.2757 0.0754 -1.0000 -1.0000 1725459 1580084260.30 151.5973 60.0005 32.0000 1.9791 1.9811 416.7813 417.2828 0.0755 -1.0000 -1.0000 1725537 1580084260.40 151.5887 60.0005 32.0000 1.9788 1.9808 416.7764 417.2771 0.0753 -1.0000 -1.0000 1725599 1580084260.50 151.5796 60.0005 32.0000 1.9790 1.9809 416.5801 417.0803 0.0754 -1.0000 -1.0000 1725662 1580084260.60 151.5796 60.0005 32.0000 1.9788 1.9808 416.6888 417.1902 0.0755 -1.0000 -1.0000 1725740 1580084260.70 151.5796 60.0005 32.0000 1.9783 1.9803 416.6225 417.1232 0.0754 -1.0000 -1.0000 1725927 1580084260.80 151.5796 60.0005 32.0000 1.9782 1.9801 416.8327 417.3340 0.0755 -1.0000 -1.0000 1725990 1580084260.90 151.5796 60.0005 32.0000 1.9787 1.9806 416.7595 417.2602 0.0753 -1.0000 -1.0000 1726068 1580084261.00 151.5536 60.0005 32.0000 1.9786 1.9805 416.6154 417.1154 0.0754 -1.0000 -1.0000 1726131 1580084261.10 151.5536 60.0005 32.0000 1.9794 1.9814 416.5084 417.0100 0.0756 -1.0000 -1.0000 1726209 1580084261.20 151.5536 60.0005 32.0000 1.9787 1.9807 416.5241 417.0242 0.0753 -1.0000 -1.0000 1726443 1580084261.30 151.5536 60.0005 32.0000 1.9784 1.9803 416.6256 417.1262 0.0753 -1.0000 -1.0000 1726506 1580084261.40 151.5536 60.0005 32.0000 1.9780 1.9800 416.8079 417.3085 0.0754 -1.0000 -1.0000 1726568 1580084261.50 151.5288 60.0005 32.0000 1.9777 1.9797 416.8408 417.3410 0.0753 -1.0000 -1.0000 1726631 1580084261.60 151.5288 60.0005 32.0000 1.9782 1.9802 416.5910 417.0913 0.0753 -1.0000 -1.0000 1726693 1580084261.70 151.5288 60.0005 32.0000 1.9785 1.9804 416.5026 417.0026 0.0753 -1.0000 -1.0000 1727177 1580084261.80 151.5288 60.0005 32.0000 1.9779 1.9798 416.5649 417.0645 0.0753 -1.0000 -1.0000 1727240 1580084261.90 151.5288 60.0005 32.0000 1.9779 1.9799 416.6758 417.1764 0.0754 -1.0000 -1.0000 1727302 1580084262.00 151.5288 60.0005 32.0000 1.9784 1.9803 416.7631 417.2640 0.0754 -1.0000 -1.0000 1727381 1580084262.10 151.5383 60.0005 32.0000 1.9775 1.9795 416.8531 417.3540 0.0754 -1.0000 -1.0000 1727443 1580084262.20 151.5383 60.0005 32.0000 1.9788 1.9807 416.6574 417.1583 0.0754 -1.0000 -1.0000 1727506 1580084262.30 151.5383 60.0005 32.0000 1.9793 1.9813 416.4802 416.9805 0.0754 -1.0000 -1.0000 1727693 1580084262.40 151.5383 60.0005 32.0000 1.9787 1.9807 416.6387 417.1402 0.0754 -1.0000 -1.0000 1727756 1580084262.50 151.5383 60.0005 32.0000 1.9790 1.9810 416.6667 417.1667 0.0753 -1.0000 -1.0000 1727818 1580084262.60 151.5383 60.0005 32.0000 1.9783 1.9802 416.7754 417.2766 0.0755 -1.0000 -1.0000 1727896 1580084262.70 151.5383 60.0005 32.0000 1.9788 1.9808 416.6281 417.1286 0.0754 -1.0000 -1.0000 1727959 1580084262.80 151.5383 60.0005 32.0000 1.9793 1.9813 416.5263 417.0266 0.0753 -1.0000 -1.0000 1728177 1580084262.90 151.4963 60.0005 32.0000 1.9788 1.9808 416.5443 417.0442 0.0753 -1.0000 -1.0000 1728256 1580084263.00 151.4963 60.0005 32.0000 1.9781 1.9801 416.6602 417.1604 0.0753 -1.0000 -1.0000 1728318 1580084263.10 151.4964 60.0005 32.0000 1.9781 1.9801 416.7859 417.2862 0.0753 -1.0000 -1.0000 1728396 1580084263.20 151.4965 60.0005 32.0000 1.9785 1.9805 416.7481 417.2490 0.0755 -1.0000 -1.0000 1728459 1580084263.30 151.4965 60.0005 32.0000 1.9789 1.9809 416.7090 417.2100 0.0754 -1.0000 -1.0000 1728740 1580084263.40 151.4965 60.0005 32.0000 1.9789 1.9808 416.5423 417.0423 0.0753 -1.0000 -1.0000 1728818 1580084263.50 151.4965 60.0005 32.0000 1.9789 1.9809 416.5844 417.0843 0.0753 -1.0000 -1.0000 1728881 1580084263.60 151.4965 60.0005 32.0000 1.9786 1.9806 416.7071 417.2073 0.0753 -1.0000 -1.0000 1728943 1580084263.70 151.5071 60.0005 32.0000 1.9774 1.9794 416.7455 417.2457 0.0754 -1.0000 -1.0000 1729006 1580084263.80 151.5071 60.0005 32.0000 1.9785 1.9804 416.6480 417.1492 0.0755 -1.0000 -1.0000 1729240 1580084263.90 151.5071 60.0005 32.0000 1.9792 1.9812 416.5094 417.0114 0.0755 -1.0000 -1.0000 1729302 1580084264.00 151.5071 60.0005 32.0000 1.9791 1.9810 416.5769 417.0773 0.0753 -1.0000 -1.0000 1729365 1580084264.10 151.5071 60.0005 32.0000 1.9785 1.9805 416.7028 417.2038 0.0755 -1.0000 -1.0000 1729427 1580084264.20 151.4491 60.0005 32.0000 1.9778 1.9798 416.7013 417.2028 0.0755 -1.0000 -1.0000 1729506 1580084264.30 151.4429 60.0005 32.0000 1.9785 1.9805 416.7889 417.2902 0.0755 -1.0000 -1.0000 1729740 1580084264.40 151.4429 60.0005 32.0000 1.9793 1.9813 416.7025 417.2036 0.0754 -1.0000 -1.0000 1729802 1580084264.50 151.4429 60.0005 32.0000 1.9799 1.9819 416.5977 417.0981 0.0754 -1.0000 -1.0000 1729865 1580084264.60 151.4429 60.0005 32.0000 1.9788 1.9807 416.6311 417.1313 0.0753 -1.0000 -1.0000 1729927 1580084264.70 151.4429 60.0005 32.0000 1.9777 1.9796 416.7192 417.2198 0.0754 -1.0000 -1.0000 1729990 1580084264.80 151.4776 59.9998 32.0000 1.9782 1.9801 416.7689 417.2702 0.0754 -1.0000 -1.0000 1730193 1580084264.90 151.4776 59.9998 32.0000 1.9784 1.9804 416.6570 417.1579 0.0754 -1.0000 -1.0000 1730271 1580084265.00 151.4776 59.9998 32.0000 1.9793 1.9813 416.5348 417.0364 0.0756 -1.0000 -1.0000 1730318 1580084265.10 151.4776 59.9998 32.0000 1.9783 1.9802 416.5995 417.1006 0.0755 -1.0000 -1.0000 1730396 1580084265.20 151.4776 59.9998 32.0000 1.9785 1.9804 416.6258 417.1268 0.0753 -1.0000 -1.0000 1730459 1580084265.30 151.5656 59.9998 32.0000 1.9786 1.9806 416.7091 417.2098 0.0754 -1.0000 -1.0000 1730896 1580084265.40 151.5656 59.9998 32.0000 1.9793 1.9813 416.6350 417.1369 0.0755 -1.0000 -1.0000 1730974 1580084265.50 151.5656 59.9998 32.0000 1.9795 1.9814 416.5926 417.0936 0.0755 -1.0000 -1.0000 1731037 1580084265.60 151.5656 59.9998 32.0000 1.9797 1.9817 416.5635 417.0632 0.0752 -1.0000 -1.0000 1731099 1580084265.70 151.5656 59.9998 32.0000 1.9787 1.9807 416.7078 417.2089 0.0755 -1.0000 -1.0000 1731162 1580084265.80 151.5675 59.9998 32.0000 1.9788 1.9808 416.7800 417.2818 0.0755 -1.0000 -1.0000 1731443 1580084265.90 151.5709 59.9998 32.0000 1.9788 1.9807 416.6904 417.1912 0.0754 -1.0000 -1.0000 1731506 1580084266.00 151.5709 59.9998 32.0000 1.9791 1.9811 416.5851 417.0865 0.0755 -1.0000 -1.0000 1731584 1580084266.10 151.5709 59.9998 32.0000 1.9790 1.9809 416.6212 417.1220 0.0754 -1.0000 -1.0000 1731647 1580084266.20 151.5709 59.9998 32.0000 1.9785 1.9805 416.7623 417.2639 0.0755 -1.0000 -1.0000 1731709 1580084266.30 151.5709 59.9998 32.0000 1.9788 1.9808 416.8462 417.3470 0.0754 -1.0000 -1.0000 1731771 1580084266.40 151.5709 59.9998 32.0000 1.9793 1.9812 416.6465 417.1476 0.0755 -1.0000 -1.0000 1731834 1580084266.50 151.5709 59.9998 32.0000 1.9800 1.9819 416.5623 417.0635 0.0754 -1.0000 -1.0000 1731912 1580084266.60 151.5709 59.9998 32.0000 1.9792 1.9811 416.4782 416.9794 0.0755 -1.0000 -1.0000 1731990 1580084266.70 151.5709 59.9998 32.0000 1.9785 1.9805 416.6520 417.1537 0.0755 -1.0000 -1.0000 1732053 1580084266.80 151.5709 59.9998 32.0000 1.9782 1.9802 416.7643 417.2662 0.0755 -1.0000 -1.0000 1732115 1580084266.90 151.5627 59.9998 32.0000 1.9790 1.9810 416.6557 417.1562 0.0754 -1.0000 -1.0000 1732193 1580084267.00 151.5569 59.9998 32.0000 1.9793 1.9812 416.5639 417.0650 0.0755 -1.0000 -1.0000 1732256 1580084267.10 151.5569 59.9998 32.0000 1.9794 1.9814 416.5711 417.0717 0.0754 -1.0000 -1.0000 1732318 1580084267.20 151.5569 59.9998 32.0000 1.9787 1.9806 416.7147 417.2155 0.0754 -1.0000 -1.0000 1732381 1580084267.30 151.5569 59.9998 32.0000 1.9787 1.9807 416.7835 417.2856 0.0756 -1.0000 -1.0000 1732443 1580084267.40 151.5569 59.9998 32.0000 1.9789 1.9808 416.7138 417.2153 0.0754 -1.0000 -1.0000 1732974 1580084267.50 151.5206 59.9998 32.0000 1.9790 1.9810 416.6223 417.1234 0.0754 -1.0000 -1.0000 1733037 1580084267.60 151.5206 59.9998 32.0000 1.9792 1.9812 416.5156 417.0166 0.0755 -1.0000 -1.0000 1733099 1580084267.70 151.5206 59.9998 32.0000 1.9786 1.9805 416.5205 417.0213 0.0754 -1.0000 -1.0000 1733162 1580084267.80 151.5206 59.9998 32.0000 1.9787 1.9807 416.6132 417.1146 0.0755 -1.0000 -1.0000 1733224 1580084267.90 151.5206 59.9998 32.0000 1.9787 1.9806 416.7328 417.2339 0.0754 -1.0000 -1.0000 1733459 1580084268.00 151.4773 59.9998 32.0000 1.9789 1.9808 416.6454 417.1455 0.0753 -1.0000 -1.0000 1733537 1580084268.10 151.4732 59.9998 32.0000 1.9791 1.9811 416.5226 417.0240 0.0755 -1.0000 -1.0000 1733599 1580084268.20 151.4732 59.9998 32.0000 1.9795 1.9815 416.5301 417.0307 0.0754 -1.0000 -1.0000 1733662 1580084268.30 151.4732 59.9998 32.0000 1.9781 1.9801 416.7012 417.2021 0.0754 -1.0000 -1.0000 1733740 1580084268.40 151.4732 59.9998 32.0000 1.9788 1.9807 416.7385 417.2393 0.0754 -1.0000 -1.0000 1733959 1580084268.50 151.5114 59.9998 32.0000 1.9785 1.9805 416.6969 417.1983 0.0755 -1.0000 -1.0000 1734021 1580084268.60 151.5114 59.9998 32.0000 1.9790 1.9810 416.5300 417.0305 0.0754 -1.0000 -1.0000 1734099 1580084268.70 151.4852 59.9998 32.0000 1.9781 1.9801 416.5323 417.0330 0.0754 -1.0000 -1.0000 1734162 1580084268.80 151.4852 59.9998 32.0000 1.9784 1.9804 416.7174 417.2179 0.0754 -1.0000 -1.0000 1734224 1580084268.90 151.4852 59.9998 32.0000 1.9783 1.9802 416.7701 417.2720 0.0755 -1.0000 -1.0000 1734459 1580084269.00 151.4852 59.9998 32.0000 1.9792 1.9811 416.7838 417.2838 0.0752 -1.0000 -1.0000 1734521 1580084269.10 151.4852 59.9998 32.0000 1.9789 1.9808 416.5197 417.0200 0.0754 -1.0000 -1.0000 1734599 1580084269.20 151.4852 59.9998 32.0000 1.9795 1.9814 416.5450 417.0457 0.0754 -1.0000 -1.0000 1734662 1580084269.30 151.4624 59.9998 32.0000 1.9794 1.9813 416.5299 417.0303 0.0754 -1.0000 -1.0000 1734724 1580084269.40 151.4624 59.9998 32.0000 1.9790 1.9810 416.6321 417.1332 0.0754 -1.0000 -1.0000 1734802 1580084269.50 151.4624 59.9998 32.0000 1.9785 1.9805 416.8383 417.3396 0.0755 -1.0000 -1.0000 1735131 1580084269.60 151.4624 59.9998 32.0000 1.9786 1.9806 416.6510 417.1519 0.0754 -1.0000 -1.0000 1735193 1580084269.70 151.4624 59.9998 32.0000 1.9794 1.9813 416.5982 417.0993 0.0755 -1.0000 -1.0000 1735271 1580084269.80 151.4624 59.9998 32.0000 1.9790 1.9809 416.5021 417.0036 0.0756 -1.0000 -1.0000 1735334 1580084269.90 151.4156 60.0003 32.0000 1.9783 1.9802 416.5846 417.0859 0.0755 -1.0000 -1.0000 1735396 1580084270.00 151.4156 60.0003 32.0000 1.9778 1.9798 416.7044 417.2064 0.0755 -1.0000 -1.0000 1735474 1580084270.10 151.4156 60.0003 32.0000 1.9782 1.9802 416.7395 417.2398 0.0753 -1.0000 -1.0000 1735537 1580084270.20 151.4156 60.0003 32.0000 1.9785 1.9804 416.6845 417.1846 0.0753 -1.0000 -1.0000 1735599 1580084270.30 151.4156 60.0003 32.0000 1.9792 1.9811 416.6328 417.1340 0.0754 -1.0000 -1.0000 1735662 1580084270.40 151.4156 60.0003 32.0000 1.9792 1.9811 416.5465 417.0473 0.0754 -1.0000 -1.0000 1735724 1580084270.50 151.5340 60.0003 32.0000 1.9793 1.9813 416.5189 417.0196 0.0754 -1.0000 -1.0000 1736147 1580084270.60 151.5385 60.0003 32.0000 1.9785 1.9805 416.7513 417.2522 0.0754 -1.0000 -1.0000 1736209 1580084270.70 151.5385 60.0003 32.0000 1.9788 1.9807 416.7681 417.2700 0.0756 -1.0000 -1.0000 1736271 1580084270.80 151.5385 60.0003 32.0000 1.9797 1.9817 416.6559 417.1561 0.0754 -1.0000 -1.0000 1736334 1580084270.90 151.5385 60.0003 32.0000 1.9801 1.9821 416.5779 417.0792 0.0754 -1.0000 -1.0000 1736412 1580084271.00 151.5385 60.0003 32.0000 1.9793 1.9813 416.4936 416.9940 0.0754 -1.0000 -1.0000 1736474 1580084271.10 151.5257 60.0003 32.0000 1.9781 1.9801 416.5660 417.0670 0.0754 -1.0000 -1.0000 1736553 1580084271.20 151.5257 60.0003 32.0000 1.9777 1.9796 416.6655 417.1658 0.0754 -1.0000 -1.0000 1736615 1580084271.30 151.5257 60.0003 32.0000 1.9783 1.9803 416.6588 417.1603 0.0755 -1.0000 -1.0000 1736677 1580084271.40 151.5257 60.0003 32.0000 1.9788 1.9808 416.6550 417.1565 0.0755 -1.0000 -1.0000 1736740 1580084271.50 151.5257 60.0003 32.0000 1.9792 1.9811 416.6005 417.1022 0.0756 -1.0000 -1.0000 1736802 1580084271.60 151.5126 60.0003 32.0000 1.9787 1.9806 416.4847 416.9858 0.0754 -1.0000 -1.0000 1736865 1580084271.70 151.5126 60.0003 32.0000 1.9781 1.9800 416.7553 417.2552 0.0753 -1.0000 -1.0000 1736943 1580084271.80 151.5126 60.0003 32.0000 1.9783 1.9803 416.7738 417.2748 0.0754 -1.0000 -1.0000 1737006 1580084271.90 151.5126 60.0003 32.0000 1.9783 1.9803 416.6574 417.1573 0.0752 -1.0000 -1.0000 1737068 1580084272.00 151.5126 60.0003 32.0000 1.9783 1.9803 416.5154 417.0169 0.0755 -1.0000 -1.0000 1737756 1580084272.10 151.5468 60.0003 32.0000 1.9778 1.9797 416.5448 417.0460 0.0755 -1.0000 -1.0000 1737818 1580084272.20 151.5562 60.0003 32.0000 1.9776 1.9795 416.6242 417.1253 0.0755 -1.0000 -1.0000 1737881 1580084272.30 151.5562 60.0003 32.0000 1.9782 1.9802 416.6887 417.1902 0.0755 -1.0000 -1.0000 1737943 1580084272.40 151.5562 60.0003 32.0000 1.9777 1.9796 416.7412 417.2426 0.0755 -1.0000 -1.0000 1738006 1580084272.50 151.5562 60.0003 32.0000 1.9781 1.9801 416.5857 417.0877 0.0756 -1.0000 -1.0000 1738068 1580084272.60 151.5530 60.0003 32.0000 1.9786 1.9806 416.4759 416.9775 0.0755 -1.0000 -1.0000 1738147 1580084272.70 151.5175 60.0003 32.0000 1.9780 1.9799 416.5208 417.0218 0.0755 -1.0000 -1.0000 1738209 1580084272.80 151.5175 60.0003 32.0000 1.9775 1.9794 416.6442 417.1458 0.0755 -1.0000 -1.0000 1738271 1580084272.90 151.5175 60.0003 32.0000 1.9781 1.9800 416.6274 417.1284 0.0754 -1.0000 -1.0000 1738349 1580084273.00 151.5175 60.0003 32.0000 1.9785 1.9804 416.6159 417.1171 0.0755 -1.0000 -1.0000 1738412 1580084273.10 151.5175 60.0003 32.0000 1.9785 1.9805 416.4564 416.9572 0.0754 -1.0000 -1.0000 1738490 1580084273.20 151.4973 60.0003 32.0000 1.9781 1.9801 416.4969 416.9983 0.0755 -1.0000 -1.0000 1738553 1580084273.30 151.4960 60.0003 32.0000 1.9785 1.9805 416.6678 417.1688 0.0754 -1.0000 -1.0000 1738615 1580084273.40 151.4960 60.0003 32.0000 1.9780 1.9799 416.7382 417.2389 0.0754 -1.0000 -1.0000 1738677 1580084273.50 151.4952 60.0003 32.0000 1.9785 1.9804 416.7256 417.2274 0.0755 -1.0000 -1.0000 1738740 1580084273.60 151.4881 60.0003 32.0000 1.9785 1.9805 416.4951 416.9967 0.0755 -1.0000 -1.0000 1739037 1580084273.70 151.4881 60.0003 32.0000 1.9789 1.9808 416.5531 417.0544 0.0755 -1.0000 -1.0000 1739115 1580084273.80 151.4881 60.0003 32.0000 1.9787 1.9806 416.5871 417.0879 0.0754 -1.0000 -1.0000 1739162 1580084273.90 151.4881 60.0003 32.0000 1.9781 1.9801 416.6419 417.1430 0.0755 -1.0000 -1.0000 1739224 1580084274.00 151.4881 60.0003 32.0000 1.9791 1.9811 416.6099 417.1114 0.0755 -1.0000 -1.0000 1739318 1580084274.10 151.4881 60.0003 32.0000 1.9791 1.9810 416.5683 417.0702 0.0756 -1.0000 -1.0000 1739443 1580084274.20 151.4881 60.0003 32.0000 1.9791 1.9810 416.5634 417.0652 0.0755 -1.0000 -1.0000 1739506 1580084274.30 151.4264 60.0003 32.0000 1.9783 1.9803 416.7094 417.2113 0.0755 -1.0000 -1.0000 1739584 1580084274.40 151.4264 60.0003 32.0000 1.9782 1.9802 416.7722 417.2743 0.0756 -1.0000 -1.0000 1739647 1580084274.50 151.4264 60.0003 32.0000 1.9782 1.9802 416.6315 417.1336 0.0756 -1.0000 -1.0000 1739709 1580084274.60 151.4264 60.0003 32.0000 1.9786 1.9806 416.5934 417.0954 0.0756 -1.0000 -1.0000 1740193 1580084274.70 151.4264 60.0003 32.0000 1.9786 1.9805 416.4744 416.9753 0.0755 -1.0000 -1.0000 1740256 1580084274.80 151.4264 60.0003 32.0000 1.9788 1.9808 416.5574 417.0594 0.0757 -1.0000 -1.0000 1740318 1580084274.90 151.4494 59.9994 32.0000 1.9781 1.9800 416.7120 417.2139 0.0754 -1.0000 -1.0000 1740396 1580084275.00 151.4494 59.9994 32.0000 1.9782 1.9801 416.7316 417.2326 0.0754 -1.0000 -1.0000 1740459 1580084275.10 151.4494 59.9994 32.0000 1.9788 1.9807 416.5175 417.0181 0.0755 -1.0000 -1.0000 1740787 1580084275.20 151.4494 59.9994 32.0000 1.9796 1.9815 416.5227 417.0246 0.0755 -1.0000 -1.0000 1740849 1580084275.30 151.4494 59.9994 32.0000 1.9788 1.9808 416.6875 417.1883 0.0754 -1.0000 -1.0000 1740912 1580084275.40 151.4494 59.9994 32.0000 1.9787 1.9806 416.6614 417.1644 0.0757 -1.0000 -1.0000 1740990 1580084275.50 151.4494 59.9994 32.0000 1.9793 1.9812 416.7649 417.2671 0.0756 -1.0000 -1.0000 1741053 1580084275.60 151.4494 59.9994 32.0000 1.9789 1.9808 416.6320 417.1329 0.0754 -1.0000 -1.0000 1741146 1580084275.70 151.4494 59.9994 32.0000 1.9798 1.9817 416.5420 417.0422 0.0754 -1.0000 -1.0000 1741224 1580084275.80 151.4631 59.9994 32.0000 1.9800 1.9820 416.5664 417.0680 0.0755 -1.0000 -1.0000 1741287 1580084275.90 151.4631 59.9994 32.0000 1.9791 1.9810 416.6592 417.1611 0.0755 -1.0000 -1.0000 1741350 1580084276.00 151.4669 59.9994 32.0000 1.9784 1.9803 416.6400 417.1402 0.0754 -1.0000 -1.0000 1741412 1580084276.10 151.4679 59.9994 32.0000 1.9783 1.9803 416.7994 417.3004 0.0754 -1.0000 -1.0000 1741912 1580084276.20 151.4679 59.9994 32.0000 1.9787 1.9807 416.5859 417.0869 0.0755 -1.0000 -1.0000 1741974 1580084276.30 151.4679 59.9994 32.0000 1.9796 1.9816 416.4977 416.9997 0.0756 -1.0000 -1.0000 1742053 1580084276.40 151.4679 59.9994 32.0000 1.9791 1.9811 416.6551 417.1568 0.0755 -1.0000 -1.0000 1742115 1580084276.50 151.4763 59.9994 32.0000 1.9789 1.9808 416.6910 417.1915 0.0754 -1.0000 -1.0000 1742177 1580084276.60 151.5376 59.9994 32.0000 1.9781 1.9801 416.6640 417.1659 0.0756 -1.0000 -1.0000 1742256 1580084276.70 151.5376 59.9994 32.0000 1.9790 1.9810 416.6264 417.1290 0.0757 -1.0000 -1.0000 1742318 1580084276.80 151.5376 59.9994 32.0000 1.9789 1.9808 416.5419 417.0425 0.0754 -1.0000 -1.0000 1742396 1580084276.90 151.5376 59.9994 32.0000 1.9800 1.9820 416.5274 417.0291 0.0755 -1.0000 -1.0000 1742474 1580084277.00 151.5376 59.9994 32.0000 1.9788 1.9808 416.6028 417.1035 0.0754 -1.0000 -1.0000 1742537 1580084277.10 151.5376 59.9994 32.0000 1.9780 1.9800 416.7715 417.2734 0.0755 -1.0000 -1.0000 1742615 1580084277.20 151.5376 59.9994 32.0000 1.9782 1.9802 416.6462 417.1482 0.0756 -1.0000 -1.0000 1742740 1580084277.30 151.5376 59.9994 32.0000 1.9789 1.9809 416.5246 417.0269 0.0756 -1.0000 -1.0000 1742802 1580084277.40 151.5376 59.9994 32.0000 1.9787 1.9807 416.5373 417.0390 0.0755 -1.0000 -1.0000 1742881 1580084277.50 151.5376 59.9994 32.0000 1.9782 1.9802 416.6084 417.1102 0.0756 -1.0000 -1.0000 1742943 1580084277.60 151.5702 59.9994 32.0000 1.9786 1.9805 416.6951 417.1973 0.0756 -1.0000 -1.0000 1743006 1580084277.70 151.5702 59.9994 32.0000 1.9783 1.9803 416.6985 417.2005 0.0756 -1.0000 -1.0000 1743240 1580084277.80 151.4808 59.9994 32.0000 1.9792 1.9811 416.5478 417.0492 0.0755 -1.0000 -1.0000 1743302 1580084277.90 151.4808 59.9994 32.0000 1.9786 1.9806 416.5035 417.0051 0.0756 -1.0000 -1.0000 1743365 1580084278.00 151.4808 59.9994 32.0000 1.9783 1.9802 416.4630 416.9649 0.0756 -1.0000 -1.0000 1743443 1580084278.10 151.4808 59.9994 32.0000 1.9781 1.9800 416.5743 417.0763 0.0756 -1.0000 -1.0000 1743506 1580084278.20 151.4808 59.9994 32.0000 1.9775 1.9795 416.6783 417.1801 0.0755 -1.0000 -1.0000 1743693 1580084278.30 151.5493 59.9994 32.0000 1.9783 1.9802 416.7085 417.2086 0.0753 -1.0000 -1.0000 1743771 1580084278.40 151.5493 59.9994 32.0000 1.9784 1.9804 416.6421 417.1432 0.0755 -1.0000 -1.0000 1743834 1580084278.50 151.5493 59.9994 32.0000 1.9789 1.9809 416.5205 417.0225 0.0756 -1.0000 -1.0000 1743896 1580084278.60 151.5493 59.9994 32.0000 1.9784 1.9803 416.4548 416.9557 0.0754 -1.0000 -1.0000 1743959 1580084278.70 151.5493 59.9994 32.0000 1.9785 1.9805 416.6681 417.1694 0.0755 -1.0000 -1.0000 1744396 1580084278.80 151.5493 59.9994 32.0000 1.9786 1.9805 416.7213 417.2236 0.0756 -1.0000 -1.0000 1744459 1580084278.90 151.4700 59.9994 32.0000 1.9781 1.9800 416.6841 417.1864 0.0756 -1.0000 -1.0000 1744537 1580084279.00 151.4700 59.9994 32.0000 1.9792 1.9811 416.5425 417.0454 0.0758 -1.0000 -1.0000 1744599 1580084279.10 151.4700 59.9994 32.0000 1.9787 1.9807 416.4589 416.9604 0.0755 -1.0000 -1.0000 1744693 1580084279.20 151.4700 59.9994 32.0000 1.9785 1.9805 416.5648 417.0664 0.0756 -1.0000 -1.0000 1744896 1580084279.30 151.4700 59.9994 32.0000 1.9785 1.9805 416.6861 417.1881 0.0755 -1.0000 -1.0000 1744959 1580084279.40 151.4700 59.9994 32.0000 1.9786 1.9806 416.6937 417.1950 0.0755 -1.0000 -1.0000 1745021 1580084279.50 151.4698 59.9994 32.0000 1.9796 1.9816 416.6285 417.1314 0.0756 -1.0000 -1.0000 1745084 1580084279.60 151.4698 59.9994 32.0000 1.9786 1.9806 416.4291 416.9305 0.0756 -1.0000 -1.0000 1745146 1580084279.70 151.4698 59.9994 32.0000 1.9782 1.9801 416.5136 417.0156 0.0756 -1.0000 -1.0000 1745974 1580084279.80 151.4698 59.9994 32.0000 1.9780 1.9799 416.6207 417.1224 0.0755 -1.0000 -1.0000 1746037 1580084279.90 151.4698 59.9994 32.0000 1.9789 1.9809 416.7016 417.2033 0.0755 -1.0000 -1.0000 1746099 1580084280.00 151.4698 59.9994 32.0000 1.9783 1.9803 416.6420 417.1444 0.0757 -1.0000 -1.0000 1746177 1580084280.10 151.5365 59.9995 32.0000 1.9795 1.9814 416.6037 417.1059 0.0756 -1.0000 -1.0000 1746240 1580084280.20 151.5365 59.9995 32.0000 1.9800 1.9820 416.4647 416.9666 0.0756 -1.0000 -1.0000 1746303 1580084280.30 151.5365 59.9995 32.0000 1.9792 1.9812 416.4544 416.9565 0.0756 -1.0000 -1.0000 1746412 1580084280.40 151.5365 59.9995 32.0000 1.9787 1.9807 416.5966 417.0982 0.0755 -1.0000 -1.0000 1746474 1580084280.50 151.5365 59.9995 32.0000 1.9771 1.9791 416.6731 417.1742 0.0754 -1.0000 -1.0000 1746537 1580084280.60 151.5365 59.9995 32.0000 1.9781 1.9800 416.6953 417.1971 0.0756 -1.0000 -1.0000 1746615 1580084280.70 151.4332 59.9995 32.0000 1.9787 1.9807 416.5416 417.0442 0.0756 -1.0000 -1.0000 1746740 1580084280.80 151.4332 59.9995 32.0000 1.9792 1.9811 416.4792 416.9802 0.0754 -1.0000 -1.0000 1746803 1580084280.90 151.4332 59.9995 32.0000 1.9791 1.9810 416.5666 417.0674 0.0754 -1.0000 -1.0000 1746881 1580084281.00 151.4332 59.9995 32.0000 1.9781 1.9801 416.6343 417.1370 0.0756 -1.0000 -1.0000 1746943 1580084281.10 151.4332 59.9995 32.0000 1.9779 1.9799 416.7509 417.2523 0.0755 -1.0000 -1.0000 1747006 1580084281.20 151.4332 59.9995 32.0000 1.9792 1.9811 416.7051 417.2071 0.0756 -1.0000 -1.0000 1747068 1580084281.30 151.3934 59.9995 32.0000 1.9788 1.9807 416.5896 417.0910 0.0755 -1.0000 -1.0000 1747131 1580084281.40 151.3934 59.9995 32.0000 1.9791 1.9810 416.4653 416.9669 0.0755 -1.0000 -1.0000 1747209 1580084281.50 151.3934 59.9995 32.0000 1.9789 1.9808 416.4893 416.9908 0.0756 -1.0000 -1.0000 1747271 1580084281.60 151.3934 59.9995 32.0000 1.9786 1.9805 416.6115 417.1137 0.0757 -1.0000 -1.0000 1747334 1580084281.70 151.3934 59.9995 32.0000 1.9787 1.9806 416.6667 417.1689 0.0756 -1.0000 -1.0000 1747412 1580084281.80 151.3934 59.9995 32.0000 1.9788 1.9807 416.5900 417.0913 0.0755 -1.0000 -1.0000 1747459 1580084281.90 151.3934 59.9995 32.0000 1.9794 1.9814 416.4669 416.9679 0.0755 -1.0000 -1.0000 1747537 1580084282.00 151.3934 59.9995 32.0000 1.9791 1.9810 416.4813 416.9829 0.0756 -1.0000 -1.0000 1747599 1580084282.10 151.3934 59.9995 32.0000 1.9786 1.9806 416.6487 417.1511 0.0756 -1.0000 -1.0000 1747662 1580084282.20 151.3934 59.9995 32.0000 1.9782 1.9802 416.7520 417.2544 0.0756 -1.0000 -1.0000 1747724 1580084282.30 151.3934 59.9995 32.0000 1.9784 1.9803 416.7409 417.2433 0.0757 -1.0000 -1.0000 1747803 1580084282.40 151.4678 59.9995 32.0000 1.9787 1.9807 416.5576 417.0598 0.0756 -1.0000 -1.0000 1747865 1580084282.50 151.4678 59.9995 32.0000 1.9797 1.9816 416.5159 417.0176 0.0757 -1.0000 -1.0000 1747928 1580084282.60 151.4678 59.9995 32.0000 1.9788 1.9808 416.4952 416.9982 0.0757 -1.0000 -1.0000 1747990 1580084282.70 151.4678 59.9995 32.0000 1.9788 1.9808 416.4442 416.9470 0.0757 -1.0000 -1.0000 1748053 1580084282.80 151.4678 59.9995 32.0000 1.9788 1.9808 416.6254 417.1268 0.0755 -1.0000 -1.0000 1748599 1580084282.90 151.4678 59.9995 32.0000 1.9787 1.9807 416.6186 417.1212 0.0758 -1.0000 -1.0000 1748662 1580084283.00 151.5139 59.9995 32.0000 1.9792 1.9811 416.5789 417.0811 0.0756 -1.0000 -1.0000 1748724 1580084283.10 151.5139 59.9995 32.0000 1.9792 1.9812 416.4988 417.0003 0.0756 -1.0000 -1.0000 1748803 1580084283.20 151.5139 59.9995 32.0000 1.9790 1.9810 416.5340 417.0368 0.0757 -1.0000 -1.0000 1748865 1580084283.30 151.5139 59.9995 32.0000 1.9781 1.9800 416.5900 417.0924 0.0756 -1.0000 -1.0000 1748928 1580084283.40 151.5139 59.9995 32.0000 1.9783 1.9803 416.7244 417.2260 0.0755 -1.0000 -1.0000 1749006 1580084283.50 151.5139 59.9995 32.0000 1.9786 1.9806 416.6978 417.1992 0.0755 -1.0000 -1.0000 1749068 1580084283.60 151.5139 59.9995 32.0000 1.9790 1.9810 416.7247 417.2264 0.0755 -1.0000 -1.0000 1749131 1580084283.70 151.5139 59.9995 32.0000 1.9796 1.9816 416.5052 417.0070 0.0756 -1.0000 -1.0000 1749209 1580084283.80 151.5139 59.9995 32.0000 1.9793 1.9812 416.5164 417.0190 0.0757 -1.0000 -1.0000 1749271 1580084283.90 151.5139 59.9995 32.0000 1.9785 1.9805 416.5007 417.0025 0.0756 -1.0000 -1.0000 1749334 1580084284.00 151.5116 59.9995 32.0000 1.9792 1.9811 416.6146 417.1161 0.0755 -1.0000 -1.0000 1749412 1580084284.10 151.4909 59.9995 32.0000 1.9791 1.9811 416.7018 417.2037 0.0756 -1.0000 -1.0000 1749599 1580084284.20 151.4909 59.9995 32.0000 1.9794 1.9814 416.4255 416.9259 0.0754 -1.0000 -1.0000 1749662 1580084284.30 151.4909 59.9995 32.0000 1.9791 1.9811 416.4725 416.9739 0.0755 -1.0000 -1.0000 1749724 1580084284.40 151.4909 59.9995 32.0000 1.9783 1.9802 416.5147 417.0163 0.0756 -1.0000 -1.0000 1749787 1580084284.50 151.4909 59.9995 32.0000 1.9785 1.9805 416.6681 417.1704 0.0756 -1.0000 -1.0000 1749865 1580084284.60 151.5293 59.9988 32.0000 1.9780 1.9800 416.7029 417.2045 0.0755 -1.0000 -1.0000 1749928 1580084284.70 151.5293 59.9988 32.0000 1.9776 1.9796 416.7446 417.2469 0.0756 -1.0000 -1.0000 1749990 1580084284.80 151.5293 59.9988 32.0000 1.9792 1.9811 416.3976 416.8995 0.0756 -1.0000 -1.0000 1750053 1580084284.90 151.5293 59.9988 32.0000 1.9785 1.9805 416.5067 417.0084 0.0756 -1.0000 -1.0000 1750193 1580084285.00 151.5293 59.9988 32.0000 1.9785 1.9805 416.4744 416.9761 0.0756 -1.0000 -1.0000 1750256 1580084285.10 151.5297 59.9988 32.0000 1.9782 1.9801 416.5986 417.0999 0.0755 -1.0000 -1.0000 1750334 1580084285.20 151.5360 59.9988 32.0000 1.9782 1.9802 416.6861 417.1888 0.0757 -1.0000 -1.0000 1750396 1580084285.30 151.5360 59.9988 32.0000 1.9785 1.9805 416.5443 417.0468 0.0757 -1.0000 -1.0000 1750459 1580084285.40 151.5360 59.9988 32.0000 1.9790 1.9810 416.4447 416.9469 0.0756 -1.0000 -1.0000 1750709 1580084285.50 151.5360 59.9988 32.0000 1.9784 1.9803 416.4993 417.0017 0.0757 -1.0000 -1.0000 1750771 1580084285.60 151.5360 59.9988 32.0000 1.9782 1.9802 416.6539 417.1563 0.0756 -1.0000 -1.0000 1750834 1580084285.70 151.5238 59.9988 32.0000 1.9773 1.9793 416.6830 417.1856 0.0756 -1.0000 -1.0000 1750912 1580084285.80 151.5238 59.9988 32.0000 1.9779 1.9799 416.6845 417.1860 0.0755 -1.0000 -1.0000 1750974 1580084285.90 151.5238 59.9988 32.0000 1.9784 1.9803 416.6242 417.1272 0.0758 -1.0000 -1.0000 1751459 1580084286.00 151.5238 59.9988 32.0000 1.9786 1.9805 416.4682 416.9717 0.0758 -1.0000 -1.0000 1751537 1580084286.10 151.5238 59.9988 32.0000 1.9784 1.9804 416.4488 416.9506 0.0755 -1.0000 -1.0000 1751599 1580084286.20 151.5268 59.9988 32.0000 1.9789 1.9808 416.4874 416.9886 0.0755 -1.0000 -1.0000 1751662 1580084286.30 151.5287 59.9988 32.0000 1.9778 1.9798 416.7625 417.2648 0.0756 -1.0000 -1.0000 1751740 1580084286.40 151.5287 59.9988 32.0000 1.9778 1.9798 416.7863 417.2885 0.0756 -1.0000 -1.0000 1751928 1580084286.50 151.5287 59.9988 32.0000 1.9779 1.9798 416.6990 417.2003 0.0756 -1.0000 -1.0000 1751990 1580084286.60 151.5287 59.9988 32.0000 1.9790 1.9810 416.5743 417.0771 0.0757 -1.0000 -1.0000 1752068 1580084286.70 151.5287 59.9988 32.0000 1.9783 1.9803 416.5096 417.0107 0.0754 -1.0000 -1.0000 1752131 1580084286.80 151.5103 59.9988 32.0000 1.9783 1.9803 416.7194 417.2208 0.0756 -1.0000 -1.0000 1752193 1580084286.90 151.5103 59.9988 32.0000 1.9781 1.9800 416.6297 417.1323 0.0757 -1.0000 -1.0000 1752396 1580084287.00 151.5103 59.9988 32.0000 1.9783 1.9802 416.7090 417.2115 0.0757 -1.0000 -1.0000 1752459 1580084287.10 151.5103 59.9988 32.0000 1.9790 1.9810 416.6711 417.1735 0.0756 -1.0000 -1.0000 1752537 1580084287.20 151.5103 59.9988 32.0000 1.9787 1.9807 416.5473 417.0498 0.0757 -1.0000 -1.0000 1752599 1580084287.30 151.5209 59.9988 32.0000 1.9786 1.9806 416.5395 417.0412 0.0755 -1.0000 -1.0000 1752662 1580084287.40 151.5139 59.9988 32.0000 1.9781 1.9800 416.7495 417.2516 0.0756 -1.0000 -1.0000 1752724 1580084287.50 151.5139 59.9988 32.0000 1.9783 1.9802 416.7435 417.2457 0.0756 -1.0000 -1.0000 1752787 1580084287.60 151.5139 59.9988 32.0000 1.9786 1.9805 416.6707 417.1726 0.0756 -1.0000 -1.0000 1752849 1580084287.70 151.5139 59.9988 32.0000 1.9790 1.9809 416.6272 417.1289 0.0756 -1.0000 -1.0000 1752928 1580084287.80 151.5139 59.9988 32.0000 1.9794 1.9814 416.5437 417.0458 0.0756 -1.0000 -1.0000 1752990 1580084287.90 151.5139 59.9988 32.0000 1.9788 1.9808 416.5600 417.0629 0.0757 -1.0000 -1.0000 1753053 1580084288.00 151.4551 59.9988 32.0000 1.9790 1.9810 416.6129 417.1147 0.0756 -1.0000 -1.0000 1753756 1580084288.10 151.4551 59.9988 32.0000 1.9774 1.9793 416.7322 417.2354 0.0757 -1.0000 -1.0000 1753818 1580084288.20 151.4551 59.9988 32.0000 1.9777 1.9797 416.7069 417.2089 0.0756 -1.0000 -1.0000 1753881 1580084288.30 151.4551 59.9988 32.0000 1.9790 1.9810 416.7491 417.2514 0.0756 -1.0000 -1.0000 1753959 1580084288.40 151.4551 59.9988 32.0000 1.9792 1.9811 416.6071 417.1090 0.0756 -1.0000 -1.0000 1754021 1580084288.50 151.4551 59.9988 32.0000 1.9794 1.9814 416.5784 417.0795 0.0755 -1.0000 -1.0000 1754084 1580084288.60 151.4551 59.9988 32.0000 1.9781 1.9801 416.6058 417.1082 0.0756 -1.0000 -1.0000 1754162 1580084288.70 151.4551 59.9988 32.0000 1.9782 1.9801 416.7381 417.2408 0.0757 -1.0000 -1.0000 1754224 1580084288.80 151.4551 59.9988 32.0000 1.9785 1.9805 416.7346 417.2366 0.0755 -1.0000 -1.0000 1754271 1580084288.90 151.4551 59.9988 32.0000 1.9793 1.9812 416.6450 417.1463 0.0755 -1.0000 -1.0000 1754349 1580084289.00 151.4551 59.9988 32.0000 1.9785 1.9805 416.5245 417.0262 0.0756 -1.0000 -1.0000 1754412 1580084289.10 151.5295 59.9987 32.0000 1.9797 1.9817 416.5000 417.0016 0.0756 -1.0000 -1.0000 1754490 1580084289.20 151.5479 59.9986 32.0000 1.9792 1.9812 416.5960 417.0978 0.0755 -1.0000 -1.0000 1754553 1580084289.30 151.5479 59.9986 32.0000 1.9783 1.9803 416.7402 417.2416 0.0755 -1.0000 -1.0000 1754615 1580084289.40 151.5479 59.9986 32.0000 1.9783 1.9802 416.7258 417.2273 0.0755 -1.0000 -1.0000 1754693 1580084289.50 151.5479 59.9986 32.0000 1.9784 1.9804 416.6751 417.1767 0.0755 -1.0000 -1.0000 1754756 1580084289.60 151.5479 59.9986 32.0000 1.9792 1.9811 416.6206 417.1230 0.0757 -1.0000 -1.0000 1754818 1580084289.70 151.5479 59.9986 32.0000 1.9791 1.9810 416.6386 417.1408 0.0756 -1.0000 -1.0000 1754881 1580084289.80 151.5479 59.9986 32.0000 1.9792 1.9811 416.7061 417.2083 0.0756 -1.0000 -1.0000 1754943 1580084289.90 151.5479 59.9986 32.0000 1.9785 1.9804 416.7340 417.2359 0.0756 -1.0000 -1.0000 1755006 1580084290.00 151.5479 59.9986 32.0000 1.9783 1.9803 416.6662 417.1680 0.0756 -1.0000 -1.0000 1755256 1580084290.10 151.5479 59.9986 32.0000 1.9786 1.9805 416.5742 417.0767 0.0757 -1.0000 -1.0000 1755318 1580084290.20 151.5194 59.9986 32.0000 1.9788 1.9807 416.5442 417.0467 0.0757 -1.0000 -1.0000 1755381 1580084290.30 151.5194 59.9986 32.0000 1.9786 1.9806 416.5688 417.0708 0.0756 -1.0000 -1.0000 1755459 1580084290.40 151.5194 59.9986 32.0000 1.9786 1.9806 416.6939 417.1966 0.0757 -1.0000 -1.0000 1755506 1580084290.50 151.5194 59.9986 32.0000 1.9780 1.9799 416.7345 417.2355 0.0754 -1.0000 -1.0000 1755724 1580084290.60 151.5194 59.9986 32.0000 1.9786 1.9806 416.6544 417.1569 0.0756 -1.0000 -1.0000 1755803 1580084290.70 151.5394 59.9986 32.0000 1.9791 1.9811 416.5538 417.0561 0.0757 -1.0000 -1.0000 1755865 1580084290.80 151.5783 59.9986 32.0000 1.9791 1.9811 416.5611 417.0628 0.0755 -1.0000 -1.0000 1755928 1580084290.90 151.5783 59.9986 32.0000 1.9790 1.9809 416.5664 417.0687 0.0757 -1.0000 -1.0000 1756006 1580084291.00 151.5783 59.9986 32.0000 1.9781 1.9801 416.6772 417.1796 0.0756 -1.0000 -1.0000 1756068 1580084291.10 151.5783 59.9986 32.0000 1.9784 1.9803 416.6593 417.1615 0.0756 -1.0000 -1.0000 1756396 1580084291.20 151.5783 59.9986 32.0000 1.9787 1.9807 416.5873 417.0903 0.0757 -1.0000 -1.0000 1756459 1580084291.30 151.5226 59.9986 32.0000 1.9790 1.9810 416.4860 416.9883 0.0757 -1.0000 -1.0000 1756521 1580084291.40 151.5226 59.9986 32.0000 1.9782 1.9801 416.4841 416.9858 0.0756 -1.0000 -1.0000 1756599 1580084291.50 151.5226 59.9986 32.0000 1.9775 1.9795 416.7079 417.2098 0.0755 -1.0000 -1.0000 1756662 1580084291.60 151.5226 59.9986 32.0000 1.9774 1.9793 416.7382 417.2401 0.0756 -1.0000 -1.0000 1757146 1580084291.70 151.5226 59.9986 32.0000 1.9779 1.9799 416.6106 417.1128 0.0756 -1.0000 -1.0000 1757224 1580084291.80 151.5226 59.9986 32.0000 1.9786 1.9806 416.5917 417.0929 0.0755 -1.0000 -1.0000 1757287 1580084291.90 151.5226 59.9986 32.0000 1.9778 1.9798 416.5427 417.0447 0.0756 -1.0000 -1.0000 1757350 1580084292.00 151.5226 59.9986 32.0000 1.9779 1.9799 416.5957 417.0980 0.0756 -1.0000 -1.0000 1757428 1580084292.10 151.5226 59.9986 32.0000 1.9777 1.9797 416.6791 417.1810 0.0756 -1.0000 -1.0000 1757647 1580084292.20 151.5226 59.9986 32.0000 1.9778 1.9798 416.6021 417.1046 0.0757 -1.0000 -1.0000 1757724 1580084292.30 151.5103 59.9986 32.0000 1.9793 1.9812 416.5420 417.0442 0.0756 -1.0000 -1.0000 1757787 1580084292.40 151.5103 59.9986 32.0000 1.9784 1.9803 416.4655 416.9675 0.0755 -1.0000 -1.0000 1757850 1580084292.50 151.5103 59.9986 32.0000 1.9787 1.9807 416.4418 416.9433 0.0757 -1.0000 -1.0000 1757912 1580084292.60 151.5103 59.9986 32.0000 1.9781 1.9801 416.6036 417.1049 0.0755 -1.0000 -1.0000 1758162 1580084292.70 151.5103 59.9986 32.0000 1.9783 1.9803 416.7493 417.2517 0.0757 -1.0000 -1.0000 1758224 1580084292.80 151.5103 59.9986 32.0000 1.9781 1.9801 416.6945 417.1970 0.0756 -1.0000 -1.0000 1758287 1580084292.90 151.4705 59.9986 32.0000 1.9782 1.9801 416.6404 417.1423 0.0756 -1.0000 -1.0000 1758349 1580084293.00 151.4705 59.9986 32.0000 1.9788 1.9807 416.5230 417.0249 0.0756 -1.0000 -1.0000 1758428 1580084293.10 151.4705 59.9986 32.0000 1.9780 1.9800 416.6353 417.1378 0.0757 -1.0000 -1.0000 1758662 1580084293.20 151.4705 59.9986 32.0000 1.9776 1.9795 416.7363 417.2386 0.0756 -1.0000 -1.0000 1758724 1580084293.30 151.4705 59.9986 32.0000 1.9776 1.9796 416.6050 417.1071 0.0756 -1.0000 -1.0000 1758787 1580084293.40 151.4640 59.9986 32.0000 1.9789 1.9809 416.4521 416.9545 0.0757 -1.0000 -1.0000 1758928 1580084293.50 151.4183 59.9986 32.0000 1.9792 1.9812 416.4888 416.9915 0.0757 -1.0000 -1.0000 1758990 1580084293.60 151.4183 59.9986 32.0000 1.9785 1.9805 416.5117 417.0141 0.0756 -1.0000 -1.0000 1759053 1580084293.70 151.4183 59.9986 32.0000 1.9773 1.9792 416.6194 417.1214 0.0756 -1.0000 -1.0000 1759115 1580084293.80 151.4183 59.9986 32.0000 1.9783 1.9803 416.6258 417.1285 0.0757 -1.0000 -1.0000 1759177 1580084293.90 151.4183 59.9986 32.0000 1.9789 1.9809 416.6747 417.1777 0.0757 -1.0000 -1.0000 1759240 1580084294.00 151.4713 59.9986 32.0000 1.9788 1.9807 416.5571 417.0588 0.0755 -1.0000 -1.0000 1759318 1580084294.10 151.4726 59.9986 32.0000 1.9791 1.9811 416.5158 417.0169 0.0755 -1.0000 -1.0000 1759381 1580084294.20 151.4726 59.9986 32.0000 1.9783 1.9803 416.6583 417.1604 0.0756 -1.0000 -1.0000 1759662 1580084294.30 151.4726 59.9986 32.0000 1.9788 1.9807 416.7093 417.2127 0.0758 -1.0000 -1.0000 1759740 1580084294.40 151.4726 59.9986 32.0000 1.9788 1.9808 416.6942 417.1975 0.0758 -1.0000 -1.0000 1759803 1580084294.50 151.4671 59.9987 32.0000 1.9790 1.9809 416.6045 417.1074 0.0757 -1.0000 -1.0000 1759865 1580084294.60 151.4407 59.9989 32.0000 1.9790 1.9810 416.5592 417.0612 0.0756 -1.0000 -1.0000 1759928 1580084294.70 151.4407 59.9989 32.0000 1.9795 1.9815 416.4899 416.9914 0.0756 -1.0000 -1.0000 1800677 1580084294.80 151.4407 59.9989 32.0000 1.9792 1.9812 416.5960 417.0978 0.0755 -1.0000 -1.0000 1800756 1580084294.90 151.4407 59.9989 32.0000 1.9783 1.9802 416.7550 417.2574 0.0757 -1.0000 -1.0000 1800818 1580084295.00 151.4407 59.9989 32.0000 1.9784 1.9803 416.7408 417.2431 0.0757 -1.0000 -1.0000 1800896 1580084295.10 151.4407 59.9989 32.0000 1.9775 1.9794 416.6591 417.1631 0.0758 -1.0000 -1.0000 1800959 1580084295.20 151.4407 59.9989 32.0000 1.9786 1.9805 416.5073 417.0104 0.0758 -1.0000 -1.0000 1801021 1580084295.30 151.4407 59.9989 32.0000 1.9791 1.9810 416.4764 416.9788 0.0757 -1.0000 -1.0000 1801084 1580084295.40 151.4407 59.9989 32.0000 1.9783 1.9803 416.5254 417.0277 0.0757 -1.0000 -1.0000 1801162 1580084295.50 151.4377 59.9989 32.0000 1.9787 1.9806 416.7151 417.2186 0.0758 -1.0000 -1.0000 1801224 1580084295.60 151.4037 59.9989 32.0000 1.9788 1.9808 416.6726 417.1750 0.0756 -1.0000 -1.0000 1801302 1580084295.70 151.4037 59.9989 32.0000 1.9792 1.9812 416.7421 417.2440 0.0755 -1.0000 -1.0000 1801381 1580084295.80 151.4037 59.9989 32.0000 1.9787 1.9807 416.5762 417.0790 0.0758 -1.0000 -1.0000 1801443 1580084295.90 151.4037 59.9989 32.0000 1.9784 1.9804 416.5406 417.0431 0.0757 -1.0000 -1.0000 1801506 1580084296.00 151.4037 59.9989 32.0000 1.9795 1.9815 416.5914 417.0937 0.0756 -1.0000 -1.0000 1801568 1580084296.10 151.4037 59.9989 32.0000 1.9788 1.9808 416.7295 417.2321 0.0757 -1.0000 -1.0000 1801631 1580084296.20 151.4473 59.9989 32.0000 1.9790 1.9810 416.6541 417.1567 0.0756 -1.0000 -1.0000 1801693 1580084296.30 151.4473 59.9989 32.0000 1.9786 1.9805 416.6688 417.1706 0.0755 -1.0000 -1.0000 1801771 1580084296.40 151.4473 59.9989 32.0000 1.9797 1.9817 416.5890 417.0915 0.0757 -1.0000 -1.0000 1801834 1580084296.50 151.4473 59.9989 32.0000 1.9787 1.9807 416.5346 417.0364 0.0756 -1.0000 -1.0000 1801896 1580084296.60 151.4473 59.9989 32.0000 1.9789 1.9809 416.5820 417.0843 0.0756 -1.0000 -1.0000 1801974 1580084296.70 151.4727 59.9989 32.0000 1.9787 1.9807 416.6713 417.1738 0.0756 -1.0000 -1.0000 1802037 1580084296.80 151.4727 59.9989 32.0000 1.9791 1.9811 416.7091 417.2114 0.0756 -1.0000 -1.0000 1802099 1580084296.90 151.4727 59.9989 32.0000 1.9789 1.9809 416.8023 417.3049 0.0756 -1.0000 -1.0000 1802162 1580084297.00 151.4727 59.9989 32.0000 1.9779 1.9799 416.8108 417.3141 0.0758 -1.0000 -1.0000 1802240 1580084297.10 151.4727 59.9989 32.0000 1.9787 1.9807 416.8047 417.3084 0.0758 -1.0000 -1.0000 1802303 1580084297.20 151.4727 59.9989 32.0000 1.9794 1.9813 416.6716 417.1747 0.0757 -1.0000 -1.0000 1802490 1580084297.30 151.4885 59.9989 32.0000 1.9787 1.9807 416.4836 416.9859 0.0757 -1.0000 -1.0000 1802537 1580084297.40 151.4885 59.9989 32.0000 1.9792 1.9812 416.6084 417.1103 0.0755 -1.0000 -1.0000 1802615 1580084297.50 151.4885 59.9989 32.0000 1.9780 1.9800 416.7369 417.2387 0.0756 -1.0000 -1.0000 1802678 1580084297.60 151.4885 59.9989 32.0000 1.9788 1.9808 416.6941 417.1964 0.0757 -1.0000 -1.0000 1802756 1580084297.70 151.4885 59.9989 32.0000 1.9783 1.9803 416.5762 417.0785 0.0756 -1.0000 -1.0000 1802974 1580084297.80 151.4885 59.9989 32.0000 1.9800 1.9820 416.5572 417.0593 0.0756 -1.0000 -1.0000 1803037 1580084297.90 151.4885 59.9989 32.0000 1.9797 1.9817 416.6007 417.1033 0.0757 -1.0000 -1.0000 1803099 1580084298.00 151.4885 59.9989 32.0000 1.9792 1.9812 416.5834 417.0853 0.0755 -1.0000 -1.0000 1803177 1580084298.10 151.5364 59.9989 32.0000 1.9781 1.9801 416.6580 417.1597 0.0756 -1.0000 -1.0000 1803240 1580084298.20 151.5364 59.9989 32.0000 1.9785 1.9805 416.7199 417.2228 0.0757 -1.0000 -1.0000 1803709 1580084298.30 151.5364 59.9989 32.0000 1.9789 1.9809 416.8006 417.3020 0.0754 -1.0000 -1.0000 1803771 1580084298.40 151.5364 59.9989 32.0000 1.9793 1.9813 416.6970 417.1992 0.0756 -1.0000 -1.0000 1803849 1580084298.50 151.5364 59.9989 32.0000 1.9792 1.9811 416.6224 417.1253 0.0757 -1.0000 -1.0000 1803896 1580084298.60 151.5656 59.9989 32.0000 1.9794 1.9814 416.5571 417.0586 0.0754 -1.0000 -1.0000 1803974 1580084298.70 151.5739 59.9989 32.0000 1.9791 1.9811 416.7072 417.2097 0.0756 -1.0000 -1.0000 1804037 1580084298.80 151.5739 59.9989 32.0000 1.9784 1.9804 416.7106 417.2126 0.0756 -1.0000 -1.0000 1804365 1580084298.90 151.5739 59.9989 32.0000 1.9782 1.9802 416.6958 417.1989 0.0758 -1.0000 -1.0000 1804443 1580084299.00 151.5739 59.9989 32.0000 1.9785 1.9805 416.6799 417.1809 0.0755 -1.0000 -1.0000 1804506 1580084299.10 151.5739 59.9989 32.0000 1.9790 1.9809 416.5699 417.0723 0.0757 -1.0000 -1.0000 1804584 1580084299.20 151.5739 59.9989 32.0000 1.9796 1.9816 416.4627 416.9649 0.0756 -1.0000 -1.0000 1804646 1580084299.30 151.5739 59.9989 32.0000 1.9784 1.9803 416.5297 417.0310 0.0755 -1.0000 -1.0000 1804928 1580084299.40 151.5428 59.9989 32.0000 1.9785 1.9805 416.6859 417.1878 0.0756 -1.0000 -1.0000 1805006 1580084299.50 151.5814 59.9989 32.0000 1.9782 1.9802 416.8508 417.3538 0.0756 -1.0000 -1.0000 1805068 1580084299.60 151.5814 59.9989 32.0000 1.9777 1.9797 416.6621 417.1639 0.0756 -1.0000 -1.0000 1805131 1580084299.70 151.5814 59.9989 32.0000 1.9796 1.9815 416.5200 417.0227 0.0757 -1.0000 -1.0000 1805193 1580084299.80 151.5814 59.9989 32.0000 1.9791 1.9811 416.5577 417.0600 0.0756 -1.0000 -1.0000 1805381 1580084299.90 151.5814 59.9989 32.0000 1.9780 1.9800 416.5860 417.0884 0.0756 -1.0000 -1.0000 1805443 1580084300.00 151.5469 59.9998 32.0000 1.9782 1.9802 416.7195 417.2216 0.0756 -1.0000 -1.0000 1805521 1580084300.10 151.5469 59.9998 32.0000 1.9782 1.9802 416.6929 417.1952 0.0756 -1.0000 -1.0000 1805584 1580084300.20 151.5469 59.9998 32.0000 1.9784 1.9803 416.7355 417.2377 0.0756 -1.0000 -1.0000 1805647 1580084300.30 151.5469 59.9998 32.0000 1.9791 1.9810 416.6538 417.1566 0.0758 -1.0000 -1.0000 1805943 1580084300.40 151.5469 59.9998 32.0000 1.9787 1.9807 416.5264 417.0292 0.0757 -1.0000 -1.0000 1806006 1580084300.50 151.5469 59.9998 32.0000 1.9778 1.9797 416.5400 417.0423 0.0757 -1.0000 -1.0000 1806068 1580084300.60 151.5469 59.9998 32.0000 1.9782 1.9802 416.6342 417.1373 0.0757 -1.0000 -1.0000 1806147 1580084300.70 151.5469 59.9998 32.0000 1.9781 1.9801 416.6771 417.1791 0.0756 -1.0000 -1.0000 1806209 1580084300.80 151.5384 59.9998 32.0000 1.9789 1.9808 416.4933 416.9952 0.0756 -1.0000 -1.0000 1806271 1580084300.90 151.5384 59.9998 32.0000 1.9791 1.9811 416.4884 416.9901 0.0755 -1.0000 -1.0000 1806349 1580084301.00 151.5384 59.9998 32.0000 1.9792 1.9812 416.5012 417.0038 0.0758 -1.0000 -1.0000 1806412 1580084301.10 151.5384 59.9998 32.0000 1.9771 1.9791 416.7307 417.2342 0.0757 -1.0000 -1.0000 1806490 1580084301.20 151.5384 59.9998 32.0000 1.9778 1.9798 416.7559 417.2584 0.0757 -1.0000 -1.0000 1806553 1580084301.30 151.5378 59.9998 32.0000 1.9778 1.9797 416.7084 417.2108 0.0756 -1.0000 -1.0000 1806615 1580084301.40 151.4845 59.9998 32.0000 1.9793 1.9812 416.6111 417.1129 0.0755 -1.0000 -1.0000 1806693 1580084301.50 151.4845 59.9998 32.0000 1.9792 1.9811 416.5635 417.0650 0.0755 -1.0000 -1.0000 1806756 1580084301.60 151.4845 59.9998 32.0000 1.9783 1.9803 416.6183 417.1201 0.0756 -1.0000 -1.0000 1806818 1580084301.70 151.4845 59.9998 32.0000 1.9788 1.9807 416.6648 417.1674 0.0757 -1.0000 -1.0000 1806896 1580084301.80 151.4845 59.9998 32.0000 1.9776 1.9796 416.7073 417.2093 0.0756 -1.0000 -1.0000 1807724 1580084301.90 151.5186 59.9998 32.0000 1.9784 1.9804 416.5904 417.0922 0.0756 -1.0000 -1.0000 1807787 1580084302.00 151.5466 59.9998 32.0000 1.9790 1.9809 416.5210 417.0241 0.0758 -1.0000 -1.0000 1807850 1580084302.10 151.5466 59.9998 32.0000 1.9786 1.9805 416.5166 417.0198 0.0758 -1.0000 -1.0000 1807912 1580084302.20 151.5466 59.9998 32.0000 1.9784 1.9804 416.5860 417.0897 0.0757 -1.0000 -1.0000 1807974 1580084302.30 151.5466 59.9998 32.0000 1.9776 1.9795 416.6835 417.1852 0.0756 -1.0000 -1.0000 1808053 1580084302.40 151.5466 59.9998 32.0000 1.9775 1.9794 416.6980 417.1998 0.0756 -1.0000 -1.0000 1808115 1580084302.50 151.4628 59.9998 32.0000 1.9784 1.9804 416.6459 417.1488 0.0757 -1.0000 -1.0000 1808193 1580084302.60 151.4628 59.9998 32.0000 1.9795 1.9815 416.5149 417.0175 0.0757 -1.0000 -1.0000 1808271 1580084302.70 151.4628 59.9998 32.0000 1.9784 1.9803 416.5802 417.0824 0.0756 -1.0000 -1.0000 1808334 1580084302.80 151.4628 59.9998 32.0000 1.9779 1.9799 416.5670 417.0691 0.0756 -1.0000 -1.0000 1808396 1580084302.90 151.4628 59.9998 32.0000 1.9783 1.9803 416.6718 417.1740 0.0755 -1.0000 -1.0000 1808459 1580084303.00 151.4604 59.9998 32.0000 1.9787 1.9806 416.5651 417.0670 0.0757 -1.0000 -1.0000 1808521 1580084303.10 151.4603 59.9998 32.0000 1.9790 1.9810 416.5896 417.0921 0.0757 -1.0000 -1.0000 1808599 1580084303.20 151.4603 59.9998 32.0000 1.9790 1.9810 416.5224 417.0246 0.0756 -1.0000 -1.0000 1808662 1580084303.30 151.4603 59.9998 32.0000 1.9784 1.9804 416.6144 417.1173 0.0757 -1.0000 -1.0000 1808724 1580084303.40 151.4603 59.9998 32.0000 1.9779 1.9799 416.7359 417.2389 0.0757 -1.0000 -1.0000 1808912 1580084303.50 151.4603 59.9998 32.0000 1.9777 1.9797 416.6959 417.1977 0.0755 -1.0000 -1.0000 1808974 1580084303.60 151.4603 59.9998 32.0000 1.9784 1.9804 416.6671 417.1696 0.0757 -1.0000 -1.0000 1809037 1580084303.70 151.4603 59.9998 32.0000 1.9796 1.9815 416.6236 417.1272 0.0758 -1.0000 -1.0000 1809115 1580084303.80 151.4603 59.9998 32.0000 1.9791 1.9810 416.5689 417.0709 0.0756 -1.0000 -1.0000 1809193 1580084303.90 151.4603 59.9998 32.0000 1.9791 1.9811 416.6327 417.1354 0.0757 -1.0000 -1.0000 1809256 1580084304.00 151.4603 59.9998 32.0000 1.9786 1.9806 416.6272 417.1300 0.0756 -1.0000 -1.0000 1809318 1580084304.10 151.4269 59.9998 32.0000 1.9774 1.9794 416.6416 417.1427 0.0755 -1.0000 -1.0000 1809381 1580084304.20 151.4269 59.9998 32.0000 1.9781 1.9800 416.4894 416.9920 0.0757 -1.0000 -1.0000 1809443 1580084304.30 151.4269 59.9998 32.0000 1.9791 1.9811 416.4710 416.9735 0.0757 -1.0000 -1.0000 1809521 1580084304.40 151.4269 59.9998 32.0000 1.9787 1.9807 416.5355 417.0376 0.0756 -1.0000 -1.0000 1809990 1580084304.50 151.4269 59.9998 32.0000 1.9783 1.9803 416.6127 417.1149 0.0756 -1.0000 -1.0000 1810053 1580084304.60 151.4269 59.9998 32.0000 1.9783 1.9803 416.8311 417.3343 0.0758 -1.0000 -1.0000 1810131 1580084304.70 151.4868 60.0003 32.0000 1.9778 1.9798 416.7362 417.2393 0.0757 -1.0000 -1.0000 1810193 1580084304.80 151.4868 60.0003 32.0000 1.9794 1.9814 416.6427 417.1448 0.0756 -1.0000 -1.0000 1810256 1580084304.90 151.4868 60.0003 32.0000 1.9787 1.9806 416.6241 417.1270 0.0757 -1.0000 -1.0000 1810490 1580084305.00 151.4868 60.0003 32.0000 1.9794 1.9814 416.6742 417.1768 0.0757 -1.0000 -1.0000 1810553 1580084305.10 151.4868 60.0003 32.0000 1.9787 1.9806 416.7049 417.2067 0.0755 -1.0000 -1.0000 1810631 1580084305.20 151.5039 60.0003 32.0000 1.9784 1.9803 416.7255 417.2279 0.0757 -1.0000 -1.0000 1810693 1580084305.30 151.5385 60.0003 32.0000 1.9793 1.9813 416.5277 417.0306 0.0757 -1.0000 -1.0000 1810756 1580084305.40 151.5385 60.0003 32.0000 1.9792 1.9812 416.5924 417.0953 0.0757 -1.0000 -1.0000 1811131 1580084305.50 151.5385 60.0003 32.0000 1.9794 1.9813 416.7314 417.2344 0.0757 -1.0000 -1.0000 1811193 1580084305.60 151.5385 60.0003 32.0000 1.9788 1.9808 416.7539 417.2578 0.0758 -1.0000 -1.0000 1811256 1580084305.70 151.5482 60.0003 32.0000 1.9786 1.9806 416.6944 417.1977 0.0757 -1.0000 -1.0000 1811318 1580084305.80 151.5555 60.0003 32.0000 1.9796 1.9816 416.7085 417.2117 0.0758 -1.0000 -1.0000 1811381 1580084305.90 151.5555 60.0003 32.0000 1.9796 1.9816 416.6193 417.1234 0.0758 -1.0000 -1.0000 1811974 1580084306.00 151.5555 60.0003 32.0000 1.9795 1.9815 416.6658 417.1689 0.0758 -1.0000 -1.0000 1812037 1580084306.10 151.5555 60.0003 32.0000 1.9789 1.9809 416.8189 417.3210 0.0756 -1.0000 -1.0000 1812115 1580084306.20 151.5555 60.0003 32.0000 1.9779 1.9799 416.7116 417.2144 0.0757 -1.0000 -1.0000 1812178 1580084306.30 151.5543 60.0003 32.0000 1.9788 1.9807 416.6721 417.1739 0.0755 -1.0000 -1.0000 1812256 1580084306.40 151.5541 60.0003 32.0000 1.9789 1.9809 416.5746 417.0764 0.0756 -1.0000 -1.0000 1812318 1580084306.50 151.5541 60.0003 32.0000 1.9790 1.9810 416.7071 417.2092 0.0757 -1.0000 -1.0000 1812381 1580084306.60 151.5541 60.0003 32.0000 1.9783 1.9802 416.7581 417.2626 0.0760 -1.0000 -1.0000 1812443 1580084306.70 151.5541 60.0003 32.0000 1.9786 1.9806 416.7484 417.2515 0.0756 -1.0000 -1.0000 1812506 1580084306.80 151.5520 60.0003 32.0000 1.9790 1.9810 416.6208 417.1241 0.0757 -1.0000 -1.0000 1812568 1580084306.90 151.5306 60.0003 32.0000 1.9788 1.9808 416.4657 416.9684 0.0758 -1.0000 -1.0000 1812646 1580084307.00 151.5306 60.0003 32.0000 1.9794 1.9814 416.5010 417.0039 0.0757 -1.0000 -1.0000 1812709 1580084307.10 151.5306 60.0003 32.0000 1.9787 1.9806 416.5855 417.0876 0.0757 -1.0000 -1.0000 1812787 1580084307.20 151.5306 60.0003 32.0000 1.9777 1.9797 416.7995 417.3027 0.0757 -1.0000 -1.0000 1812849 1580084307.30 151.5306 60.0003 32.0000 1.9785 1.9805 416.7325 417.2352 0.0757 -1.0000 -1.0000 1812912 1580084307.40 151.5306 60.0003 32.0000 1.9786 1.9806 416.5654 417.0687 0.0758 -1.0000 -1.0000 1812990 1580084307.50 151.5195 60.0003 32.0000 1.9789 1.9809 416.5181 417.0206 0.0756 -1.0000 -1.0000 1813177 1580084307.60 151.5195 60.0003 32.0000 1.9775 1.9795 416.6164 417.1186 0.0756 -1.0000 -1.0000 1813240 1580084307.70 151.5195 60.0003 32.0000 1.9780 1.9800 416.8002 417.3031 0.0757 -1.0000 -1.0000 1813303 1580084307.80 151.5195 60.0003 32.0000 1.9778 1.9797 416.6895 417.1932 0.0759 -1.0000 -1.0000 1813365 1580084307.90 151.5195 60.0003 32.0000 1.9787 1.9807 416.6092 417.1119 0.0756 -1.0000 -1.0000 1813428 1580084308.00 151.5195 60.0003 32.0000 1.9787 1.9806 416.5760 417.0788 0.0757 -1.0000 -1.0000 1813506 1580084308.10 151.5195 60.0003 32.0000 1.9790 1.9809 416.5282 417.0302 0.0756 -1.0000 -1.0000 1813568 1580084308.20 151.5195 60.0003 32.0000 1.9778 1.9798 416.5383 417.0419 0.0758 -1.0000 -1.0000 1813631 1580084308.30 151.5195 60.0003 32.0000 1.9778 1.9798 416.7030 417.2059 0.0758 -1.0000 -1.0000 1813709 1580084308.40 151.5195 60.0003 32.0000 1.9782 1.9802 416.6707 417.1739 0.0757 -1.0000 -1.0000 1813771 1580084308.50 151.5195 60.0003 32.0000 1.9782 1.9802 416.7228 417.2253 0.0756 -1.0000 -1.0000 1813834 1580084308.60 151.6337 60.0003 32.0000 1.9790 1.9809 416.6180 417.1206 0.0757 -1.0000 -1.0000 1813896 1580084308.70 151.6337 60.0003 32.0000 1.9790 1.9809 416.6151 417.1173 0.0756 -1.0000 -1.0000 1813974 1580084308.80 151.6337 60.0003 32.0000 1.9785 1.9805 416.8112 417.3144 0.0758 -1.0000 -1.0000 1814037 1580084308.90 151.6337 60.0003 32.0000 1.9783 1.9802 416.8102 417.3143 0.0759 -1.0000 -1.0000 1814115 1580084309.00 151.5046 60.0003 32.0000 1.9794 1.9814 416.8129 417.3171 0.0759 -1.0000 -1.0000 1814490 1580084309.10 151.5046 60.0003 32.0000 1.9794 1.9813 416.6660 417.1691 0.0758 -1.0000 -1.0000 1814568 1580084309.20 151.5046 60.0003 32.0000 1.9798 1.9817 416.6437 417.1465 0.0757 -1.0000 -1.0000 1814631 1580084309.30 151.5046 60.0003 32.0000 1.9787 1.9807 416.5657 417.0681 0.0757 -1.0000 -1.0000 1814677 1580084309.40 151.5046 60.0003 32.0000 1.9781 1.9801 416.7677 417.2709 0.0757 -1.0000 -1.0000 1814756 1580084309.50 151.5046 60.0003 32.0000 1.9780 1.9800 416.7076 417.2102 0.0757 -1.0000 -1.0000 1814818 1580084309.60 151.5046 60.0003 32.0000 1.9785 1.9805 416.6931 417.1958 0.0756 -1.0000 -1.0000 1814990 1580084309.70 151.5046 60.0003 32.0000 1.9789 1.9809 416.6160 417.1193 0.0757 -1.0000 -1.0000 1815068 1580084309.80 151.5046 60.0003 32.0000 1.9781 1.9800 416.5829 417.0856 0.0758 -1.0000 -1.0000 1815131 1580084309.90 151.5046 60.0003 32.0000 1.9785 1.9805 416.7235 417.2263 0.0756 -1.0000 -1.0000 1815193 1580084310.00 151.5046 60.0003 32.0000 1.9785 1.9805 416.7058 417.2092 0.0758 -1.0000 -1.0000 1815271 1580084310.10 151.5046 60.0003 32.0000 1.9788 1.9808 416.6903 417.1932 0.0757 -1.0000 -1.0000 1815506 1580084310.20 151.5046 60.0003 32.0000 1.9784 1.9804 416.5971 417.1004 0.0758 -1.0000 -1.0000 1815553 1580084310.30 151.4724 60.0007 32.0000 1.9794 1.9814 416.6517 417.1542 0.0757 -1.0000 -1.0000 1815631 1580084310.40 151.4675 60.0007 32.0000 1.9793 1.9813 416.5216 417.0247 0.0757 -1.0000 -1.0000 1815693 1580084310.50 151.4531 60.0007 32.0000 1.9786 1.9806 416.7315 417.2342 0.0757 -1.0000 -1.0000 1815771 1580084310.60 151.4531 60.0007 32.0000 1.9784 1.9803 416.7193 417.2227 0.0758 -1.0000 -1.0000 1815959 1580084310.70 151.4531 60.0007 32.0000 1.9786 1.9806 416.7291 417.2330 0.0759 -1.0000 -1.0000 1816021 1580084310.80 151.4806 60.0007 32.0000 1.9787 1.9807 416.7014 417.2034 0.0756 -1.0000 -1.0000 1816084 1580084310.90 151.5026 60.0007 32.0000 1.9793 1.9813 416.5722 417.0752 0.0757 -1.0000 -1.0000 1816162 1580084311.00 151.5026 60.0007 32.0000 1.9796 1.9815 416.6854 417.1880 0.0757 -1.0000 -1.0000 1816224 1580084311.10 151.5026 60.0007 32.0000 1.9786 1.9805 416.6280 417.1316 0.0758 -1.0000 -1.0000 1816490 1580084311.20 151.5026 60.0007 32.0000 1.9788 1.9808 416.7380 417.2410 0.0757 -1.0000 -1.0000 1816553 1580084311.30 151.5026 60.0007 32.0000 1.9777 1.9796 416.7280 417.2307 0.0757 -1.0000 -1.0000 1816615 1580084311.40 151.5584 60.0007 32.0000 1.9790 1.9810 416.6721 417.1758 0.0758 -1.0000 -1.0000 1816693 1580084311.50 151.5584 60.0007 32.0000 1.9799 1.9819 416.6015 417.1041 0.0757 -1.0000 -1.0000 1816756 1580084311.60 151.5584 60.0007 32.0000 1.9789 1.9809 416.5922 417.0953 0.0758 -1.0000 -1.0000 1817490 1580084311.70 151.5584 60.0007 32.0000 1.9794 1.9814 416.6587 417.1621 0.0758 -1.0000 -1.0000 1817568 1580084311.80 151.5584 60.0007 32.0000 1.9785 1.9804 416.7460 417.2490 0.0757 -1.0000 -1.0000 1817631 1580084311.90 151.5469 60.0007 32.0000 1.9777 1.9797 416.7934 417.2964 0.0758 -1.0000 -1.0000 1817693 1580084312.00 151.5464 60.0007 32.0000 1.9794 1.9814 416.6202 417.1235 0.0758 -1.0000 -1.0000 1817803 1580084312.10 151.5464 60.0007 32.0000 1.9801 1.9820 416.4664 416.9692 0.0757 -1.0000 -1.0000 1817865 1580084312.20 151.5464 60.0007 32.0000 1.9798 1.9818 416.5751 417.0784 0.0758 -1.0000 -1.0000 1817928 1580084312.30 151.5464 60.0007 32.0000 1.9789 1.9809 416.6118 417.1145 0.0757 -1.0000 -1.0000 1817990 1580084312.40 151.5310 60.0007 32.0000 1.9788 1.9808 416.7983 417.3017 0.0759 -1.0000 -1.0000 1818053 1580084312.50 151.4841 60.0007 32.0000 1.9785 1.9804 416.7682 417.2727 0.0759 -1.0000 -1.0000 1818115 1580084312.60 151.4841 60.0007 32.0000 1.9789 1.9808 416.7817 417.2840 0.0757 -1.0000 -1.0000 1818193 1580084312.70 151.4841 60.0007 32.0000 1.9790 1.9810 416.6412 417.1440 0.0757 -1.0000 -1.0000 1818256 1580084312.80 151.4841 60.0007 32.0000 1.9784 1.9804 416.5607 417.0637 0.0758 -1.0000 -1.0000 1818318 1580084312.90 151.4841 60.0007 32.0000 1.9792 1.9811 416.4878 416.9900 0.0757 -1.0000 -1.0000 1818396 1580084313.00 151.5155 60.0007 32.0000 1.9790 1.9810 416.6004 417.1034 0.0757 -1.0000 -1.0000 1818459 1580084313.10 151.5155 60.0007 32.0000 1.9788 1.9808 416.7125 417.2158 0.0758 -1.0000 -1.0000 1818537 1580084313.20 151.5155 60.0007 32.0000 1.9784 1.9804 416.6202 417.1233 0.0758 -1.0000 -1.0000 1818756 1580084313.30 151.5155 60.0007 32.0000 1.9781 1.9800 416.6410 417.1437 0.0756 -1.0000 -1.0000 1818818 1580084313.40 151.5155 60.0007 32.0000 1.9785 1.9805 416.5095 417.0116 0.0756 -1.0000 -1.0000 1818896 1580084313.50 151.5155 60.0007 32.0000 1.9788 1.9807 416.5430 417.0461 0.0758 -1.0000 -1.0000 1818959 1580084313.60 151.5155 60.0007 32.0000 1.9778 1.9797 416.6625 417.1658 0.0757 -1.0000 -1.0000 1819021 1580084313.70 151.5155 60.0007 32.0000 1.9782 1.9802 416.8243 417.3275 0.0757 -1.0000 -1.0000 1819177 1580084313.80 151.5155 60.0007 32.0000 1.9787 1.9806 416.7144 417.2173 0.0757 -1.0000 -1.0000 1819240 1580084313.90 151.5155 60.0007 32.0000 1.9791 1.9811 416.5692 417.0726 0.0758 -1.0000 -1.0000 1819303 1580084314.00 151.5155 60.0007 32.0000 1.9795 1.9814 416.5350 417.0368 0.0755 -1.0000 -1.0000 1819381 1580084314.10 151.5050 60.0007 32.0000 1.9792 1.9812 416.5361 417.0384 0.0757 -1.0000 -1.0000 1819443 1580084314.20 151.5050 60.0007 32.0000 1.9784 1.9803 416.6869 417.1900 0.0757 -1.0000 -1.0000 1819943 1580084314.30 151.5050 60.0007 32.0000 1.9776 1.9795 416.6906 417.1930 0.0756 -1.0000 -1.0000 1820006 1580084314.40 151.5050 60.0007 32.0000 1.9787 1.9807 416.8372 417.3408 0.0758 -1.0000 -1.0000 1820084 1580084314.50 151.4944 60.0007 32.0000 1.9788 1.9808 416.6216 417.1253 0.0759 -1.0000 -1.0000 1820147 1580084314.60 151.5098 60.0007 32.0000 1.9788 1.9808 416.6119 417.1159 0.0759 -1.0000 -1.0000 1820209 1580084314.70 151.5098 60.0007 32.0000 1.9784 1.9803 416.7018 417.2045 0.0757 -1.0000 -1.0000 1820271 1580084314.80 151.5098 60.0007 32.0000 1.9779 1.9799 416.7877 417.2910 0.0757 -1.0000 -1.0000 1820334 1580084314.90 151.5098 60.0007 32.0000 1.9781 1.9801 416.6937 417.1967 0.0758 -1.0000 -1.0000 1820412 1580084315.00 151.5098 60.0007 32.0000 1.9788 1.9808 416.6617 417.1653 0.0757 -1.0000 -1.0000 1820474 1580084315.10 151.5157 60.0007 32.0000 1.9788 1.9807 416.5631 417.0657 0.0758 -1.0000 -1.0000 1820553 1580084315.20 151.5317 60.0007 32.0000 1.9790 1.9810 416.4882 416.9910 0.0757 -1.0000 -1.0000 1820647 1580084315.30 151.5317 60.0007 32.0000 1.9786 1.9806 416.6171 417.1198 0.0757 -1.0000 -1.0000 1820709 1580084315.40 151.5317 60.0007 32.0000 1.9783 1.9803 416.7503 417.2534 0.0757 -1.0000 -1.0000 1820787 1580084315.50 151.5317 60.0007 32.0000 1.9785 1.9805 416.6276 417.1300 0.0756 -1.0000 -1.0000 1820850 1580084315.60 151.5317 60.0007 32.0000 1.9784 1.9804 416.5015 417.0043 0.0757 -1.0000 -1.0000 1820912 1580084315.70 151.5866 60.0007 32.0000 1.9784 1.9803 416.5739 417.0766 0.0757 -1.0000 -1.0000 1821209 1580084315.80 151.5866 60.0007 32.0000 1.9775 1.9794 416.7196 417.2231 0.0758 -1.0000 -1.0000 1821271 1580084315.90 151.5866 60.0007 32.0000 1.9782 1.9802 416.7913 417.2950 0.0759 -1.0000 -1.0000 1821334 1580084316.00 151.5866 60.0007 32.0000 1.9785 1.9804 416.8455 417.3494 0.0757 -1.0000 -1.0000 1821396 1580084316.10 151.5866 60.0007 32.0000 1.9793 1.9813 416.7537 417.2569 0.0757 -1.0000 -1.0000 1821459 1580084316.20 151.5772 60.0007 32.0000 1.9791 1.9810 416.5628 417.0652 0.0757 -1.0000 -1.0000 1821647 1580084316.30 151.5757 60.0007 32.0000 1.9787 1.9806 416.5375 417.0408 0.0759 -1.0000 -1.0000 1821724 1580084316.40 151.5757 60.0007 32.0000 1.9794 1.9814 416.4753 416.9774 0.0756 -1.0000 -1.0000 1821787 1580084316.50 151.5757 60.0007 32.0000 1.9785 1.9805 416.8333 417.3361 0.0757 -1.0000 -1.0000 1821850 1580084316.60 151.5757 60.0007 32.0000 1.9783 1.9803 416.6697 417.1730 0.0758 -1.0000 -1.0000 1821928 1580084316.70 151.5757 60.0007 32.0000 1.9793 1.9813 416.5119 417.0145 0.0756 -1.0000 -1.0000 1821990 1580084316.80 151.5813 60.0007 32.0000 1.9786 1.9805 416.5728 417.0769 0.0758 -1.0000 -1.0000 1822615 1580084316.90 151.5813 60.0007 32.0000 1.9785 1.9804 416.6977 417.2003 0.0757 -1.0000 -1.0000 1822677 1580084317.00 151.5813 60.0007 32.0000 1.9778 1.9798 416.7773 417.2808 0.0758 -1.0000 -1.0000 1822756 1580084317.10 151.5813 60.0007 32.0000 1.9778 1.9798 416.7110 417.2145 0.0757 -1.0000 -1.0000 1822818 1580084317.20 151.5813 60.0007 32.0000 1.9777 1.9797 416.6572 417.1599 0.0757 -1.0000 -1.0000 1822881 1580084317.30 151.5813 60.0007 32.0000 1.9786 1.9806 416.5322 417.0362 0.0759 -1.0000 -1.0000 1822990 1580084317.40 151.5201 60.0007 32.0000 1.9791 1.9811 416.5345 417.0363 0.0756 -1.0000 -1.0000 1823053 1580084317.50 151.4978 60.0007 32.0000 1.9779 1.9798 416.6453 417.1480 0.0757 -1.0000 -1.0000 1823115 1580084317.60 151.4978 60.0007 32.0000 1.9782 1.9801 416.6495 417.1532 0.0759 -1.0000 -1.0000 1823177 1580084317.70 151.4978 60.0007 32.0000 1.9781 1.9800 416.5776 417.0812 0.0758 -1.0000 -1.0000 1823256 1580084317.80 151.4978 60.0007 32.0000 1.9791 1.9811 416.5296 417.0331 0.0758 -1.0000 -1.0000 1823459 1580084317.90 151.4978 60.0007 32.0000 1.9791 1.9811 416.4421 416.9459 0.0759 -1.0000 -1.0000 1823599 1580084318.00 151.5078 60.0007 32.0000 1.9789 1.9808 416.5952 417.0989 0.0759 -1.0000 -1.0000 1823677 1580084318.10 151.4673 60.0007 32.0000 1.9781 1.9800 416.6485 417.1525 0.0759 -1.0000 -1.0000 1823740 1580084318.20 151.4673 60.0007 32.0000 1.9782 1.9802 416.7508 417.2538 0.0757 -1.0000 -1.0000 1823803 1580084318.30 151.4673 60.0007 32.0000 1.9788 1.9808 416.6595 417.1631 0.0758 -1.0000 -1.0000 1823881 1580084318.40 151.4579 60.0007 32.0000 1.9785 1.9805 416.5755 417.0794 0.0760 -1.0000 -1.0000 1823943 1580084318.50 151.4579 60.0007 32.0000 1.9790 1.9810 416.5517 417.0546 0.0758 -1.0000 -1.0000 1824006 1580084318.60 151.4579 60.0007 32.0000 1.9786 1.9806 416.5401 417.0439 0.0759 -1.0000 -1.0000 1824084 1580084318.70 151.4579 60.0007 32.0000 1.9782 1.9802 416.6558 417.1596 0.0758 -1.0000 -1.0000 1824147 1580084318.80 151.4579 60.0007 32.0000 1.9776 1.9796 416.7860 417.2906 0.0759 -1.0000 -1.0000 1824209 1580084318.90 151.4579 60.0007 32.0000 1.9787 1.9807 416.6492 417.1524 0.0758 -1.0000 -1.0000 1824271 1580084319.00 151.4579 60.0007 32.0000 1.9794 1.9814 416.5584 417.0620 0.0758 -1.0000 -1.0000 1824350 1580084319.10 151.4579 60.0007 32.0000 1.9788 1.9808 416.5146 417.0178 0.0758 -1.0000 -1.0000 1824412 1580084319.20 151.4579 60.0007 32.0000 1.9775 1.9794 416.5827 417.0857 0.0757 -1.0000 -1.0000 1824474 1580084319.30 151.4579 60.0007 32.0000 1.9784 1.9803 416.6933 417.1967 0.0758 -1.0000 -1.0000 1824974 1580084319.40 151.4577 60.0007 32.0000 1.9788 1.9808 416.7516 417.2551 0.0758 -1.0000 -1.0000 1825037 1580084319.50 151.4519 60.0007 32.0000 1.9788 1.9808 416.6231 417.1268 0.0758 -1.0000 -1.0000 1825099 1580084319.60 151.4519 60.0007 32.0000 1.9790 1.9810 416.5078 417.0113 0.0759 -1.0000 -1.0000 1825177 1580084319.70 151.4519 60.0007 32.0000 1.9784 1.9803 416.5325 417.0343 0.0757 -1.0000 -1.0000 1825256 1580084319.80 151.4519 60.0007 32.0000 1.9794 1.9814 416.6424 417.1464 0.0759 -1.0000 -1.0000 1825490 1580084319.90 151.4519 60.0007 32.0000 1.9775 1.9795 416.7945 417.2983 0.0758 -1.0000 -1.0000 1825553 1580084320.00 151.4348 60.0002 32.0000 1.9783 1.9803 416.8082 417.3119 0.0758 -1.0000 -1.0000 1825631 1580084320.10 151.4348 60.0002 32.0000 1.9785 1.9804 416.5711 417.0740 0.0757 -1.0000 -1.0000 1825693 1580084320.20 151.4348 60.0002 32.0000 1.9785 1.9804 416.4553 416.9580 0.0758 -1.0000 -1.0000 1825756 1580084320.30 151.4348 60.0002 32.0000 1.9782 1.9802 416.5112 417.0131 0.0756 -1.0000 -1.0000 1825818 1580084320.40 151.4348 60.0002 32.0000 1.9788 1.9807 416.6124 417.1146 0.0757 -1.0000 -1.0000 1825881 1580084320.50 151.4348 60.0002 32.0000 1.9784 1.9804 416.7837 417.2877 0.0759 -1.0000 -1.0000 1825943 1580084320.60 151.4404 60.0002 32.0000 1.9787 1.9807 416.7509 417.2540 0.0758 -1.0000 -1.0000 1826021 1580084320.70 151.5019 60.0002 32.0000 1.9792 1.9811 416.6013 417.1058 0.0759 -1.0000 -1.0000 1826084 1580084320.80 151.5019 60.0002 32.0000 1.9798 1.9818 416.4868 416.9896 0.0757 -1.0000 -1.0000 1826147 1580084320.90 151.5019 60.0002 32.0000 1.9792 1.9812 416.5542 417.0580 0.0759 -1.0000 -1.0000 1826428 1580084321.00 151.5019 60.0002 32.0000 1.9782 1.9802 416.7145 417.2183 0.0758 -1.0000 -1.0000 1826506 1580084321.10 151.5019 60.0002 32.0000 1.9786 1.9805 416.6947 417.1979 0.0757 -1.0000 -1.0000 1826568 1580084321.20 151.5359 60.0002 32.0000 1.9793 1.9812 416.5813 417.0850 0.0759 -1.0000 -1.0000 1826631 1580084321.30 151.5437 60.0002 32.0000 1.9789 1.9809 416.4734 416.9770 0.0758 -1.0000 -1.0000 1826693 1580084321.40 151.5437 60.0002 32.0000 1.9787 1.9806 416.4930 416.9963 0.0758 -1.0000 -1.0000 1827771 1580084321.50 151.5437 60.0002 32.0000 1.9788 1.9808 416.6336 417.1375 0.0759 -1.0000 -1.0000 1827834 1580084321.60 151.5437 60.0002 32.0000 1.9791 1.9811 416.7648 417.2685 0.0757 -1.0000 -1.0000 1827896 1580084321.70 151.5437 60.0002 32.0000 1.9791 1.9810 416.7122 417.2154 0.0758 -1.0000 -1.0000 1827974 1580084321.80 151.5325 60.0002 32.0000 1.9786 1.9806 416.6979 417.1998 0.0757 -1.0000 -1.0000 1828037 1580084321.90 151.5325 60.0002 32.0000 1.9785 1.9804 416.5680 417.0715 0.0758 -1.0000 -1.0000 1828099 1580084322.00 151.5325 60.0002 32.0000 1.9788 1.9807 416.5222 417.0255 0.0758 -1.0000 -1.0000 1828162 1580084322.10 151.5325 60.0002 32.0000 1.9787 1.9807 416.6968 417.1996 0.0758 -1.0000 -1.0000 1828224 1580084322.20 151.5325 60.0002 32.0000 1.9772 1.9791 416.7266 417.2309 0.0759 -1.0000 -1.0000 1828287 1580084322.30 151.5600 60.0002 32.0000 1.9780 1.9800 416.6614 417.1652 0.0759 -1.0000 -1.0000 1828365 1580084322.40 151.5600 60.0002 32.0000 1.9785 1.9804 416.5324 417.0361 0.0758 -1.0000 -1.0000 1828428 1580084322.50 151.5600 60.0002 32.0000 1.9786 1.9806 416.5268 417.0292 0.0757 -1.0000 -1.0000 1828490 1580084322.60 151.5600 60.0002 32.0000 1.9782 1.9802 416.5785 417.0803 0.0756 -1.0000 -1.0000 1828553 1580084322.70 151.5600 60.0002 32.0000 1.9786 1.9805 416.5127 417.0154 0.0757 -1.0000 -1.0000 1828615 1580084322.80 151.5600 60.0002 32.0000 1.9780 1.9799 416.6814 417.1848 0.0758 -1.0000 -1.0000 1828677 1580084322.90 151.5539 60.0002 32.0000 1.9781 1.9801 416.6662 417.1702 0.0759 -1.0000 -1.0000 1828974 1580084323.00 151.5539 60.0002 32.0000 1.9785 1.9804 416.6674 417.1718 0.0759 -1.0000 -1.0000 1829037 1580084323.10 151.5539 60.0002 32.0000 1.9784 1.9804 416.5544 417.0579 0.0758 -1.0000 -1.0000 1829115 1580084323.20 151.5539 60.0002 32.0000 1.9785 1.9805 416.5448 417.0476 0.0757 -1.0000 -1.0000 1829193 1580084323.30 151.5539 60.0002 32.0000 1.9783 1.9803 416.6340 417.1375 0.0758 -1.0000 -1.0000 1829256 1580084323.40 151.5539 60.0002 32.0000 1.9780 1.9799 416.7895 417.2936 0.0759 -1.0000 -1.0000 1829334 1580084323.50 151.5539 60.0002 32.0000 1.9781 1.9801 416.6945 417.1980 0.0758 -1.0000 -1.0000 1829396 1580084323.60 151.5595 60.0002 32.0000 1.9793 1.9813 416.4691 416.9718 0.0758 -1.0000 -1.0000 1829459 1580084323.70 151.5602 60.0002 32.0000 1.9789 1.9808 416.5042 417.0070 0.0757 -1.0000 -1.0000 1829521 1580084323.80 151.5602 60.0002 32.0000 1.9787 1.9807 416.6018 417.1058 0.0758 -1.0000 -1.0000 1829584 1580084323.90 151.5602 60.0002 32.0000 1.9786 1.9806 416.6801 417.1827 0.0757 -1.0000 -1.0000 1829647 1580084324.00 151.5602 60.0002 32.0000 1.9779 1.9799 416.7979 417.3022 0.0759 -1.0000 -1.0000 1829725 1580084324.10 151.5621 60.0002 32.0000 1.9781 1.9801 416.7262 417.2293 0.0758 -1.0000 -1.0000 1829787 1580084324.20 151.5761 60.0002 32.0000 1.9792 1.9812 416.5836 417.0872 0.0758 -1.0000 -1.0000 1829850 1580084324.30 151.5761 60.0002 32.0000 1.9785 1.9805 416.5124 417.0153 0.0757 -1.0000 -1.0000 1829928 1580084324.40 151.5761 60.0002 32.0000 1.9784 1.9804 416.6575 417.1626 0.0760 -1.0000 -1.0000 1829990 1580084324.50 151.5761 60.0002 32.0000 1.9782 1.9801 416.7308 417.2337 0.0758 -1.0000 -1.0000 1830053 1580084324.60 151.5761 60.0002 32.0000 1.9785 1.9805 416.7316 417.2355 0.0759 -1.0000 -1.0000 1830131 1580084324.70 151.5761 60.0002 32.0000 1.9792 1.9812 416.7015 417.2051 0.0758 -1.0000 -1.0000 1830193 1580084324.80 151.5268 60.0004 32.0000 1.9799 1.9819 416.5061 417.0089 0.0757 -1.0000 -1.0000 1830256 1580084324.90 151.5170 60.0005 32.0000 1.9790 1.9810 416.4974 417.0002 0.0757 -1.0000 -1.0000 1830318 1580084325.00 151.5170 60.0005 32.0000 1.9789 1.9809 416.5475 417.0510 0.0758 -1.0000 -1.0000 1830756 1580084325.10 151.5170 60.0005 32.0000 1.9784 1.9804 416.7173 417.2208 0.0758 -1.0000 -1.0000 1830834 1580084325.20 151.5170 60.0005 32.0000 1.9785 1.9805 416.7774 417.2799 0.0756 -1.0000 -1.0000 1830896 1580084325.30 151.5170 60.0005 32.0000 1.9782 1.9801 416.6979 417.2023 0.0759 -1.0000 -1.0000 1830959 1580084325.40 151.4221 60.0005 32.0000 1.9788 1.9807 416.6218 417.1249 0.0758 -1.0000 -1.0000 1831021 1580084325.50 151.4221 60.0005 32.0000 1.9790 1.9810 416.6210 417.1253 0.0760 -1.0000 -1.0000 1831131 1580084325.60 151.4221 60.0005 32.0000 1.9780 1.9799 416.6410 417.1445 0.0758 -1.0000 -1.0000 1831177 1580084325.70 151.4221 60.0005 32.0000 1.9776 1.9795 416.6758 417.1789 0.0758 -1.0000 -1.0000 1831256 1580084325.80 151.4221 60.0005 32.0000 1.9795 1.9814 416.5731 417.0767 0.0758 -1.0000 -1.0000 1831318 1580084325.90 151.4327 60.0005 32.0000 1.9788 1.9807 416.5047 417.0082 0.0758 -1.0000 -1.0000 1831381 1580084326.00 151.4366 60.0005 32.0000 1.9792 1.9811 416.5627 417.0662 0.0758 -1.0000 -1.0000 1831459 1580084326.10 151.4366 60.0005 32.0000 1.9785 1.9804 416.5063 417.0092 0.0757 -1.0000 -1.0000 1831631 1580084326.20 151.4366 60.0005 32.0000 1.9785 1.9804 416.7333 417.2361 0.0757 -1.0000 -1.0000 1831693 1580084326.30 151.4366 60.0005 32.0000 1.9770 1.9790 416.7097 417.2135 0.0759 -1.0000 -1.0000 1831771 1580084326.40 151.4366 60.0005 32.0000 1.9780 1.9799 416.7147 417.2179 0.0758 -1.0000 -1.0000 1831834 1580084326.50 151.4701 60.0005 32.0000 1.9784 1.9804 416.6700 417.1743 0.0758 -1.0000 -1.0000 1831896 1580084326.60 151.4701 60.0005 32.0000 1.9785 1.9804 416.5264 417.0291 0.0758 -1.0000 -1.0000 1832162 1580084326.70 151.4701 60.0005 32.0000 1.9783 1.9803 416.5940 417.0976 0.0758 -1.0000 -1.0000 1832225 1580084326.80 151.4701 60.0005 32.0000 1.9783 1.9802 416.6368 417.1401 0.0758 -1.0000 -1.0000 1832287 1580084326.90 151.4701 60.0005 32.0000 1.9776 1.9796 416.6525 417.1559 0.0758 -1.0000 -1.0000 1832365 1580084327.00 151.4564 60.0005 32.0000 1.9786 1.9806 416.5797 417.0840 0.0759 -1.0000 -1.0000 1832428 1580084327.10 151.4201 60.0005 32.0000 1.9787 1.9807 416.5431 417.0459 0.0757 -1.0000 -1.0000 1832553 1580084327.20 151.4201 60.0005 32.0000 1.9787 1.9806 416.4428 416.9461 0.0759 -1.0000 -1.0000 1832615 1580084327.30 151.4201 60.0005 32.0000 1.9783 1.9803 416.5842 417.0879 0.0758 -1.0000 -1.0000 1832677 1580084327.40 151.4201 60.0005 32.0000 1.9784 1.9803 416.7045 417.2086 0.0759 -1.0000 -1.0000 1832756 1580084327.50 151.4201 60.0005 32.0000 1.9783 1.9803 416.7451 417.2492 0.0759 -1.0000 -1.0000 1832818 1580084327.60 151.4978 60.0005 32.0000 1.9781 1.9801 416.7258 417.2298 0.0759 -1.0000 -1.0000 1833990 1580084327.70 151.5017 60.0005 32.0000 1.9795 1.9815 416.4792 416.9826 0.0758 -1.0000 -1.0000 1834068 1580084327.80 151.5017 60.0005 32.0000 1.9791 1.9811 416.5914 417.0943 0.0757 -1.0000 -1.0000 1834131 1580084327.90 151.5017 60.0005 32.0000 1.9789 1.9808 416.5540 417.0571 0.0758 -1.0000 -1.0000 1834193 1580084328.00 151.5017 60.0005 32.0000 1.9789 1.9809 416.7265 417.2307 0.0759 -1.0000 -1.0000 1834318 1580084328.10 151.5017 60.0005 32.0000 1.9784 1.9804 416.7492 417.2535 0.0759 -1.0000 -1.0000 1834381 1580084328.20 151.4589 60.0005 32.0000 1.9787 1.9807 416.6984 417.2015 0.0758 -1.0000 -1.0000 1834443 1580084328.30 151.4589 60.0005 32.0000 1.9791 1.9810 416.7109 417.2147 0.0758 -1.0000 -1.0000 1834521 1580084328.40 151.4589 60.0005 32.0000 1.9790 1.9809 416.4603 416.9631 0.0758 -1.0000 -1.0000 1834584 1580084328.50 151.4589 60.0005 32.0000 1.9789 1.9809 416.4431 416.9456 0.0758 -1.0000 -1.0000 1834647 1580084328.60 151.4589 60.0005 32.0000 1.9784 1.9803 416.6115 417.1150 0.0758 -1.0000 -1.0000 1834725 1580084328.70 151.4591 60.0005 32.0000 1.9782 1.9801 416.5603 417.0637 0.0758 -1.0000 -1.0000 1834771 1580084328.80 151.4591 60.0005 32.0000 1.9783 1.9803 416.8176 417.3214 0.0759 -1.0000 -1.0000 1834850 1580084328.90 151.4591 60.0005 32.0000 1.9788 1.9808 416.5304 417.0344 0.0759 -1.0000 -1.0000 1834912 1580084329.00 151.4591 60.0005 32.0000 1.9784 1.9804 416.4852 416.9890 0.0759 -1.0000 -1.0000 1834974 1580084329.10 151.4591 60.0005 32.0000 1.9783 1.9802 416.5088 417.0123 0.0758 -1.0000 -1.0000 1835053 1580084329.20 151.5201 60.0012 32.0000 1.9777 1.9796 416.5866 417.0908 0.0759 -1.0000 -1.0000 1835115 1580084329.30 151.5362 60.0014 32.0000 1.9781 1.9801 416.7386 417.2412 0.0756 -1.0000 -1.0000 1835177 1580084329.40 151.5362 60.0014 32.0000 1.9776 1.9796 416.6786 417.1814 0.0757 -1.0000 -1.0000 1835256 1580084329.50 151.5362 60.0014 32.0000 1.9787 1.9807 416.6047 417.1073 0.0757 -1.0000 -1.0000 1835318 1580084329.60 151.5362 60.0014 32.0000 1.9785 1.9805 416.5374 417.0406 0.0758 -1.0000 -1.0000 1835381 1580084329.70 151.5362 60.0014 32.0000 1.9801 1.9821 416.5197 417.0230 0.0757 -1.0000 -1.0000 1835443 1580084329.80 151.5362 60.0014 32.0000 1.9783 1.9802 416.5576 417.0599 0.0757 -1.0000 -1.0000 1835506 1580084329.90 151.5362 60.0014 32.0000 1.9783 1.9803 416.6836 417.1869 0.0758 -1.0000 -1.0000 1835568 1580084330.00 151.5362 60.0014 32.0000 1.9788 1.9808 416.7074 417.2112 0.0758 -1.0000 -1.0000 1835647 1580084330.10 151.5362 60.0014 32.0000 1.9785 1.9805 416.5556 417.0579 0.0756 -1.0000 -1.0000 1835709 1580084330.20 151.5362 60.0014 32.0000 1.9784 1.9804 416.4954 416.9988 0.0758 -1.0000 -1.0000 1835881 1580084330.30 151.5362 60.0014 32.0000 1.9788 1.9807 416.6081 417.1114 0.0758 -1.0000 -1.0000 1835959 1580084330.40 151.5503 60.0014 32.0000 1.9782 1.9802 416.7258 417.2283 0.0756 -1.0000 -1.0000 1836021 1580084330.50 151.5578 60.0014 32.0000 1.9779 1.9799 416.6989 417.2024 0.0758 -1.0000 -1.0000 1836084 1580084330.60 151.5578 60.0014 32.0000 1.9786 1.9806 416.7123 417.2166 0.0760 -1.0000 -1.0000 1836177 1580084330.70 151.5578 60.0014 32.0000 1.9790 1.9810 416.5557 417.0592 0.0758 -1.0000 -1.0000 1836287 1580084330.80 151.5578 60.0014 32.0000 1.9793 1.9812 416.5621 417.0660 0.0759 -1.0000 -1.0000 1836349 1580084330.90 151.5578 60.0014 32.0000 1.9795 1.9814 416.5190 417.0232 0.0759 -1.0000 -1.0000 1836428 1580084331.00 151.4777 60.0014 32.0000 1.9785 1.9805 416.6784 417.1812 0.0757 -1.0000 -1.0000 1836490 1580084331.10 151.4777 60.0014 32.0000 1.9776 1.9795 416.7782 417.2817 0.0758 -1.0000 -1.0000 1836568 1580084331.20 151.4777 60.0014 32.0000 1.9785 1.9805 416.7042 417.2073 0.0757 -1.0000 -1.0000 1836803 1580084331.30 151.4777 60.0014 32.0000 1.9784 1.9804 416.6011 417.1039 0.0757 -1.0000 -1.0000 1836865 1580084331.40 151.4777 60.0014 32.0000 1.9789 1.9808 416.4665 416.9694 0.0757 -1.0000 -1.0000 1836943 1580084331.50 151.4461 60.0014 32.0000 1.9784 1.9803 416.5887 417.0914 0.0757 -1.0000 -1.0000 1837006 1580084331.60 151.4411 60.0014 32.0000 1.9780 1.9800 416.7412 417.2444 0.0758 -1.0000 -1.0000 1837068 1580084331.70 151.4411 60.0014 32.0000 1.9773 1.9792 416.7221 417.2257 0.0758 -1.0000 -1.0000 1837318 1580084331.80 151.4411 60.0014 32.0000 1.9787 1.9806 416.6936 417.1967 0.0757 -1.0000 -1.0000 1837381 1580084331.90 151.4411 60.0014 32.0000 1.9792 1.9811 416.6663 417.1694 0.0758 -1.0000 -1.0000 1837443 1580084332.00 151.4411 60.0014 32.0000 1.9795 1.9815 416.5753 417.0792 0.0759 -1.0000 -1.0000 1837506 1580084332.10 151.5053 60.0014 32.0000 1.9780 1.9800 416.6701 417.1732 0.0757 -1.0000 -1.0000 1837568 1580084332.20 151.5053 60.0014 32.0000 1.9776 1.9796 416.8003 417.3042 0.0759 -1.0000 -1.0000 1837803 1580084332.30 151.5053 60.0014 32.0000 1.9777 1.9797 416.7866 417.2904 0.0758 -1.0000 -1.0000 1837881 1580084332.40 151.5053 60.0014 32.0000 1.9785 1.9804 416.7046 417.2083 0.0759 -1.0000 -1.0000 1837943 1580084332.50 151.5053 60.0014 32.0000 1.9787 1.9806 416.5748 417.0779 0.0758 -1.0000 -1.0000 1838006 1580084332.60 151.4465 60.0014 32.0000 1.9783 1.9802 416.5010 417.0044 0.0758 -1.0000 -1.0000 1838068 1580084332.70 151.4465 60.0014 32.0000 1.9787 1.9807 416.5634 417.0667 0.0758 -1.0000 -1.0000 1838521 1580084332.80 151.4465 60.0014 32.0000 1.9784 1.9804 416.6589 417.1623 0.0758 -1.0000 -1.0000 1838584 1580084332.90 151.4465 60.0014 32.0000 1.9779 1.9799 416.8417 417.3453 0.0758 -1.0000 -1.0000 1838662 1580084333.00 151.4465 60.0014 32.0000 1.9777 1.9797 416.7502 417.2542 0.0759 -1.0000 -1.0000 1838725 1580084333.10 151.4745 60.0014 32.0000 1.9785 1.9804 416.7130 417.2166 0.0758 -1.0000 -1.0000 1838803 1580084333.20 151.4948 60.0014 32.0000 1.9790 1.9810 416.6862 417.1900 0.0759 -1.0000 -1.0000 1839037 1580084333.30 151.4948 60.0014 32.0000 1.9793 1.9813 416.7169 417.2209 0.0759 -1.0000 -1.0000 1839100 1580084333.40 151.4948 60.0014 32.0000 1.9785 1.9804 416.8388 417.3423 0.0758 -1.0000 -1.0000 1839162 1580084333.50 151.4948 60.0014 32.0000 1.9786 1.9805 416.8350 417.3393 0.0759 -1.0000 -1.0000 1839240 1580084333.60 151.4948 60.0014 32.0000 1.9790 1.9810 416.5969 417.0995 0.0756 -1.0000 -1.0000 1839287 1580084333.70 151.4892 60.0014 32.0000 1.9789 1.9809 416.6371 417.1404 0.0758 -1.0000 -1.0000 1839365 1580084333.80 151.4882 60.0014 32.0000 1.9791 1.9810 416.5457 417.0493 0.0758 -1.0000 -1.0000 1839459 1580084333.90 151.4882 60.0014 32.0000 1.9789 1.9809 416.6672 417.1717 0.0759 -1.0000 -1.0000 1839521 1580084334.00 151.4882 60.0014 32.0000 1.9783 1.9802 416.7222 417.2260 0.0758 -1.0000 -1.0000 1839600 1580084334.10 151.4882 60.0014 32.0000 1.9783 1.9803 416.8179 417.3214 0.0758 -1.0000 -1.0000 1839662 1580084334.20 151.4882 60.0014 32.0000 1.9781 1.9800 416.8270 417.3304 0.0758 -1.0000 -1.0000 1839771 1580084334.30 151.5473 60.0014 32.0000 1.9787 1.9807 416.6853 417.1889 0.0758 -1.0000 -1.0000 1839850 1580084334.40 151.5473 60.0014 32.0000 1.9788 1.9808 416.5257 417.0292 0.0759 -1.0000 -1.0000 1839912 1580084334.50 151.5473 60.0014 32.0000 1.9784 1.9803 416.5737 417.0767 0.0758 -1.0000 -1.0000 1839974 1580084334.60 151.5473 60.0014 32.0000 1.9785 1.9805 416.7003 417.2034 0.0757 -1.0000 -1.0000 1840053 1580084334.70 151.5473 60.0014 32.0000 1.9781 1.9801 416.7555 417.2587 0.0758 -1.0000 -1.0000 1840115 1580084334.80 151.5654 60.0011 32.0000 1.9786 1.9806 416.6767 417.1799 0.0758 -1.0000 -1.0000 1840287 1580084334.90 151.5712 60.0010 32.0000 1.9793 1.9812 416.6120 417.1155 0.0759 -1.0000 -1.0000 1840349 1580084335.00 151.5712 60.0010 32.0000 1.9800 1.9820 416.5364 417.0397 0.0758 -1.0000 -1.0000 1840412 1580084335.10 151.5712 60.0010 32.0000 1.9786 1.9806 416.6480 417.1511 0.0758 -1.0000 -1.0000 1840490 1580084335.20 151.5712 60.0010 32.0000 1.9783 1.9802 416.7291 417.2324 0.0757 -1.0000 -1.0000 1840553 1580084335.30 151.5712 60.0010 32.0000 1.9784 1.9804 416.8408 417.3434 0.0757 -1.0000 -1.0000 1841177 1580084335.40 151.5019 60.0010 32.0000 1.9777 1.9797 416.6738 417.1772 0.0758 -1.0000 -1.0000 1841256 1580084335.50 151.5019 60.0010 32.0000 1.9786 1.9806 416.5176 417.0210 0.0758 -1.0000 -1.0000 1841318 1580084335.60 151.5019 60.0010 32.0000 1.9788 1.9808 416.4692 416.9718 0.0757 -1.0000 -1.0000 1841381 1580084335.70 151.5019 60.0010 32.0000 1.9785 1.9804 416.5641 417.0674 0.0758 -1.0000 -1.0000 1841459 1580084335.80 151.5019 60.0010 32.0000 1.9775 1.9795 416.6634 417.1669 0.0758 -1.0000 -1.0000 1841521 1580084335.90 151.5019 60.0010 32.0000 1.9777 1.9796 416.8055 417.3091 0.0758 -1.0000 -1.0000 1841584 1580084336.00 151.5064 60.0010 32.0000 1.9782 1.9801 416.7241 417.2284 0.0759 -1.0000 -1.0000 1841662 1580084336.10 151.5665 60.0010 32.0000 1.9778 1.9798 416.6279 417.1317 0.0758 -1.0000 -1.0000 1841725 1580084336.20 151.5665 60.0010 32.0000 1.9786 1.9806 416.4651 416.9690 0.0759 -1.0000 -1.0000 1841787 1580084336.30 151.5665 60.0010 32.0000 1.9794 1.9813 416.5502 417.0531 0.0756 -1.0000 -1.0000 1841865 1580084336.40 151.5665 60.0010 32.0000 1.9785 1.9805 416.6835 417.1866 0.0758 -1.0000 -1.0000 1841928 1580084336.50 151.5665 60.0010 32.0000 1.9784 1.9803 416.7044 417.2073 0.0757 -1.0000 -1.0000 1841990 1580084336.60 151.5279 60.0010 32.0000 1.9784 1.9804 416.6767 417.1795 0.0758 -1.0000 -1.0000 1842068 1580084336.70 151.5279 60.0010 32.0000 1.9788 1.9808 416.6079 417.1110 0.0757 -1.0000 -1.0000 1842131 1580084336.80 151.5279 60.0010 32.0000 1.9786 1.9806 416.5074 417.0102 0.0757 -1.0000 -1.0000 1842521 1580084336.90 151.5279 60.0010 32.0000 1.9790 1.9809 416.5482 417.0506 0.0757 -1.0000 -1.0000 1842600 1580084337.00 151.5279 60.0010 32.0000 1.9776 1.9795 416.7148 417.2189 0.0759 -1.0000 -1.0000 1842662 1580084337.10 151.5279 60.0010 32.0000 1.9776 1.9796 416.7552 417.2593 0.0758 -1.0000 -1.0000 1842740 1580084337.20 151.5279 60.0010 32.0000 1.9775 1.9795 416.6903 417.1938 0.0758 -1.0000 -1.0000 1842818 1580084337.30 151.5279 60.0010 32.0000 1.9786 1.9806 416.5007 417.0040 0.0758 -1.0000 -1.0000 1842974 1580084337.40 151.5279 60.0010 32.0000 1.9793 1.9812 416.4670 416.9704 0.0758 -1.0000 -1.0000 1843053 1580084337.50 151.5279 60.0010 32.0000 1.9791 1.9811 416.4764 416.9803 0.0760 -1.0000 -1.0000 1843115 1580084337.60 151.5279 60.0010 32.0000 1.9787 1.9807 416.5659 417.0700 0.0759 -1.0000 -1.0000 1843177 1580084337.70 151.5279 60.0010 32.0000 1.9786 1.9806 416.7231 417.2260 0.0757 -1.0000 -1.0000 1843256 1580084337.80 151.5279 60.0010 32.0000 1.9782 1.9802 416.5951 417.0984 0.0758 -1.0000 -1.0000 1843381 1580084337.90 151.5279 60.0010 32.0000 1.9791 1.9810 416.5519 417.0554 0.0758 -1.0000 -1.0000 1843443 1580084338.00 151.5955 60.0010 32.0000 1.9793 1.9812 416.4858 416.9882 0.0757 -1.0000 -1.0000 1843506 1580084338.10 151.5955 60.0010 32.0000 1.9791 1.9810 416.6136 417.1173 0.0759 -1.0000 -1.0000 1843568 1580084338.20 151.5750 60.0010 32.0000 1.9783 1.9803 416.6182 417.1214 0.0757 -1.0000 -1.0000 1843631 1580084338.30 151.5750 60.0010 32.0000 1.9775 1.9794 416.7436 417.2451 0.0756 -1.0000 -1.0000 1843709 1580084338.40 151.5750 60.0010 32.0000 1.9781 1.9800 416.7111 417.2143 0.0758 -1.0000 -1.0000 1843959 1580084338.50 151.5750 60.0010 32.0000 1.9788 1.9808 416.6471 417.1494 0.0756 -1.0000 -1.0000 1844021 1580084338.60 151.5750 60.0010 32.0000 1.9789 1.9808 416.5806 417.0835 0.0757 -1.0000 -1.0000 1844100 1580084338.70 151.5750 60.0010 32.0000 1.9794 1.9814 416.4931 416.9961 0.0758 -1.0000 -1.0000 1844162 1580084338.80 151.4925 60.0010 32.0000 1.9790 1.9810 416.7098 417.2129 0.0758 -1.0000 -1.0000 1844225 1580084338.90 151.4925 60.0010 32.0000 1.9783 1.9803 416.7667 417.2709 0.0759 -1.0000 -1.0000 1844303 1580084339.00 151.4925 60.0010 32.0000 1.9775 1.9795 416.6784 417.1823 0.0759 -1.0000 -1.0000 1844365 1580084339.10 151.4925 60.0010 32.0000 1.9787 1.9806 416.4727 416.9757 0.0757 -1.0000 -1.0000 1844428 1580084339.20 151.4925 60.0010 32.0000 1.9780 1.9800 416.6451 417.1474 0.0757 -1.0000 -1.0000 1844490 1580084339.30 151.4925 60.0010 32.0000 1.9780 1.9799 416.7729 417.2767 0.0759 -1.0000 -1.0000 1844553 1580084339.40 151.5266 60.0010 32.0000 1.9778 1.9798 416.7644 417.2678 0.0757 -1.0000 -1.0000 1845209 1580084339.50 151.5266 60.0010 32.0000 1.9777 1.9797 416.6832 417.1863 0.0757 -1.0000 -1.0000 1845271 1580084339.60 151.5266 60.0010 32.0000 1.9789 1.9809 416.5761 417.0795 0.0759 -1.0000 -1.0000 1845334 1580084339.70 151.5266 60.0010 32.0000 1.9787 1.9807 416.4680 416.9713 0.0758 -1.0000 -1.0000 1845396 1580084339.80 151.5266 60.0010 32.0000 1.9793 1.9813 416.5004 417.0041 0.0759 -1.0000 -1.0000 1845459 1580084339.90 151.4737 60.0014 32.0000 1.9790 1.9810 416.6384 417.1422 0.0758 -1.0000 -1.0000 1845537 1580084340.00 151.4489 60.0016 32.0000 1.9780 1.9800 416.7290 417.2326 0.0758 -1.0000 -1.0000 1845631 1580084340.10 151.4489 60.0016 32.0000 1.9780 1.9800 416.7008 417.2048 0.0758 -1.0000 -1.0000 1845693 1580084340.20 151.4489 60.0016 32.0000 1.9793 1.9813 416.6656 417.1685 0.0757 -1.0000 -1.0000 1845756 1580084340.30 151.4489 60.0016 32.0000 1.9785 1.9804 416.6726 417.1747 0.0756 -1.0000 -1.0000 1845818 1580084340.40 151.4489 60.0016 32.0000 1.9779 1.9798 416.6898 417.1912 0.0755 -1.0000 -1.0000 1845881 1580084340.50 151.4489 60.0016 32.0000 1.9780 1.9799 416.7571 417.2597 0.0757 -1.0000 -1.0000 1845943 1580084340.60 151.4063 60.0016 32.0000 1.9781 1.9801 416.7519 417.2550 0.0757 -1.0000 -1.0000 1846037 1580084340.70 151.4063 60.0016 32.0000 1.9789 1.9809 416.4806 416.9832 0.0757 -1.0000 -1.0000 1846115 1580084340.80 151.4063 60.0016 32.0000 1.9789 1.9809 416.5653 417.0685 0.0758 -1.0000 -1.0000 1846177 1580084340.90 151.4063 60.0016 32.0000 1.9784 1.9804 416.5125 417.0157 0.0758 -1.0000 -1.0000 1846303 1580084341.00 151.4063 60.0016 32.0000 1.9786 1.9806 416.6546 417.1585 0.0759 -1.0000 -1.0000 1846365 1580084341.10 151.4063 60.0016 32.0000 1.9783 1.9803 416.7176 417.2219 0.0759 -1.0000 -1.0000 1846443 1580084341.20 151.4063 60.0016 32.0000 1.9790 1.9810 416.6134 417.1169 0.0758 -1.0000 -1.0000 1846506 1580084341.30 151.4063 60.0016 32.0000 1.9797 1.9817 416.5182 417.0225 0.0759 -1.0000 -1.0000 1846568 1580084341.40 151.4063 60.0016 32.0000 1.9785 1.9805 416.5825 417.0853 0.0758 -1.0000 -1.0000 1847053 1580084341.50 151.4063 60.0016 32.0000 1.9777 1.9797 416.7557 417.2588 0.0757 -1.0000 -1.0000 1847115 1580084341.60 151.4063 60.0016 32.0000 1.9782 1.9801 416.7445 417.2482 0.0758 -1.0000 -1.0000 1847177 1580084341.70 151.4063 60.0016 32.0000 1.9784 1.9804 416.8422 417.3453 0.0758 -1.0000 -1.0000 1847256 1580084341.80 151.3777 60.0016 32.0000 1.9789 1.9809 416.6976 417.2013 0.0758 -1.0000 -1.0000 1847318 1580084341.90 151.3777 60.0016 32.0000 1.9782 1.9802 416.5408 417.0435 0.0757 -1.0000 -1.0000 1847381 1580084342.00 151.3777 60.0016 32.0000 1.9787 1.9807 416.4956 416.9989 0.0758 -1.0000 -1.0000 1847584 1580084342.10 151.3777 60.0016 32.0000 1.9790 1.9810 416.5529 417.0553 0.0757 -1.0000 -1.0000 1847647 1580084342.20 151.4017 60.0016 32.0000 1.9782 1.9801 416.7742 417.2776 0.0758 -1.0000 -1.0000 1847709 1580084342.30 151.4272 60.0016 32.0000 1.9781 1.9800 416.7941 417.2986 0.0759 -1.0000 -1.0000 1847787 1580084342.40 151.4272 60.0016 32.0000 1.9784 1.9803 416.7713 417.2765 0.0760 -1.0000 -1.0000 1847850 1580084342.50 151.4272 60.0016 32.0000 1.9789 1.9808 416.5526 417.0554 0.0758 -1.0000 -1.0000 1848021 1580084342.60 151.4272 60.0016 32.0000 1.9794 1.9813 416.5566 417.0604 0.0758 -1.0000 -1.0000 1848100 1580084342.70 151.4272 60.0016 32.0000 1.9785 1.9805 416.6995 417.2023 0.0757 -1.0000 -1.0000 1848162 1580084342.80 151.4355 60.0016 32.0000 1.9786 1.9806 416.8118 417.3149 0.0757 -1.0000 -1.0000 1848225 1580084342.90 151.4355 60.0016 32.0000 1.9793 1.9813 416.8210 417.3246 0.0758 -1.0000 -1.0000 1848287 1580084343.00 151.4355 60.0016 32.0000 1.9798 1.9818 416.6392 417.1433 0.0759 -1.0000 -1.0000 1848537 1580084343.10 151.4355 60.0016 32.0000 1.9794 1.9814 416.5786 417.0807 0.0756 -1.0000 -1.0000 1848600 1580084343.20 151.4355 60.0016 32.0000 1.9789 1.9809 416.5429 417.0458 0.0758 -1.0000 -1.0000 1848662 1580084343.30 151.4355 60.0016 32.0000 1.9789 1.9808 416.6501 417.1544 0.0760 -1.0000 -1.0000 1848725 1580084343.40 151.4355 60.0016 32.0000 1.9787 1.9807 416.7020 417.2052 0.0758 -1.0000 -1.0000 1848803 1580084343.50 151.4355 60.0016 32.0000 1.9797 1.9817 416.6474 417.1509 0.0758 -1.0000 -1.0000 1849037 1580084343.60 151.4355 60.0016 32.0000 1.9793 1.9813 416.6269 417.1304 0.0758 -1.0000 -1.0000 1849100 1580084343.70 151.4355 60.0016 32.0000 1.9785 1.9804 416.6266 417.1297 0.0758 -1.0000 -1.0000 1849177 1580084343.80 151.4355 60.0016 32.0000 1.9781 1.9800 416.7237 417.2275 0.0758 -1.0000 -1.0000 1849240 1580084343.90 151.4355 60.0016 32.0000 1.9788 1.9807 416.7496 417.2528 0.0757 -1.0000 -1.0000 1849303 1580084344.00 151.5014 60.0016 32.0000 1.9786 1.9805 416.7786 417.2824 0.0758 -1.0000 -1.0000 1849615 1580084344.10 151.5014 60.0016 32.0000 1.9790 1.9810 416.7080 417.2112 0.0758 -1.0000 -1.0000 1849677 1580084344.20 151.5014 60.0016 32.0000 1.9789 1.9809 416.6415 417.1450 0.0758 -1.0000 -1.0000 1849740 1580084344.30 151.5014 60.0016 32.0000 1.9792 1.9811 416.5483 417.0527 0.0760 -1.0000 -1.0000 1849818 1580084344.40 151.5014 60.0016 32.0000 1.9792 1.9812 416.6771 417.1810 0.0758 -1.0000 -1.0000 1849881 1580084344.50 151.5306 60.0016 32.0000 1.9788 1.9808 416.7964 417.2997 0.0758 -1.0000 -1.0000 1850522 1580084344.60 151.5306 60.0016 32.0000 1.9790 1.9810 416.7263 417.2297 0.0758 -1.0000 -1.0000 1850600 1580084344.70 151.5306 60.0016 32.0000 1.9793 1.9813 416.6429 417.1466 0.0758 -1.0000 -1.0000 1850662 1580084344.80 151.5306 60.0016 32.0000 1.9795 1.9814 416.5761 417.0791 0.0757 -1.0000 -1.0000 1850724 1580084344.90 151.5306 60.0016 32.0000 1.9785 1.9805 416.6219 417.1259 0.0758 -1.0000 -1.0000 1850803 1580084345.00 151.5435 60.0015 32.0000 1.9783 1.9802 416.7635 417.2671 0.0759 -1.0000 -1.0000 1850881 1580084345.10 151.5974 60.0008 32.0000 1.9789 1.9809 416.7114 417.2156 0.0759 -1.0000 -1.0000 1850943 1580084345.20 151.5974 60.0008 32.0000 1.9794 1.9813 416.6277 417.1317 0.0759 -1.0000 -1.0000 1851022 1580084345.30 151.5974 60.0008 32.0000 1.9802 1.9822 416.6519 417.1558 0.0759 -1.0000 -1.0000 1851084 1580084345.40 151.5974 60.0008 32.0000 1.9787 1.9807 416.6012 417.1053 0.0759 -1.0000 -1.0000 1851147 1580084345.50 151.5974 60.0008 32.0000 1.9780 1.9800 416.7597 417.2631 0.0758 -1.0000 -1.0000 1851225 1580084345.60 151.6429 60.0008 32.0000 1.9787 1.9807 416.5472 417.0501 0.0758 -1.0000 -1.0000 1851287 1580084345.70 151.6429 60.0008 32.0000 1.9792 1.9812 416.6022 417.1058 0.0759 -1.0000 -1.0000 1851350 1580084345.80 151.6429 60.0008 32.0000 1.9798 1.9817 416.5651 417.0680 0.0757 -1.0000 -1.0000 1851412 1580084345.90 151.6429 60.0008 32.0000 1.9791 1.9811 416.5663 417.0699 0.0759 -1.0000 -1.0000 1851474 1580084346.00 151.6429 60.0008 32.0000 1.9788 1.9808 416.7174 417.2213 0.0758 -1.0000 -1.0000 1851553 1580084346.10 151.5712 60.0008 32.0000 1.9780 1.9799 416.7225 417.2261 0.0759 -1.0000 -1.0000 1851615 1580084346.20 151.5656 60.0008 32.0000 1.9781 1.9801 416.7890 417.2933 0.0758 -1.0000 -1.0000 1851677 1580084346.30 151.5656 60.0008 32.0000 1.9780 1.9800 416.6048 417.1082 0.0758 -1.0000 -1.0000 1851772 1580084346.40 151.5656 60.0008 32.0000 1.9793 1.9812 416.5271 417.0312 0.0759 -1.0000 -1.0000 1851834 1580084346.50 151.5656 60.0008 32.0000 1.9792 1.9811 416.4792 416.9824 0.0758 -1.0000 -1.0000 1851896 1580084346.60 151.5656 60.0008 32.0000 1.9785 1.9805 416.5155 417.0187 0.0758 -1.0000 -1.0000 1852037 1580084346.70 151.5656 60.0008 32.0000 1.9780 1.9800 416.6336 417.1372 0.0758 -1.0000 -1.0000 1852100 1580084346.80 151.5656 60.0008 32.0000 1.9791 1.9810 416.6404 417.1435 0.0758 -1.0000 -1.0000 1852162 1580084346.90 151.5656 60.0008 32.0000 1.9785 1.9805 416.5742 417.0776 0.0758 -1.0000 -1.0000 1852240 1580084347.00 151.5656 60.0008 32.0000 1.9790 1.9810 416.4329 416.9345 0.0756 -1.0000 -1.0000 1852303 1580084347.10 151.5656 60.0008 32.0000 1.9779 1.9799 416.5865 417.0887 0.0756 -1.0000 -1.0000 1852396 1580084347.20 151.5647 60.0008 32.0000 1.9781 1.9801 416.6344 417.1369 0.0757 -1.0000 -1.0000 1852459 1580084347.30 151.5647 60.0008 32.0000 1.9774 1.9793 416.7161 417.2204 0.0758 -1.0000 -1.0000 1852521 1580084347.40 151.5647 60.0008 32.0000 1.9782 1.9801 416.6493 417.1520 0.0757 -1.0000 -1.0000 1852584 1580084347.50 151.5647 60.0008 32.0000 1.9785 1.9805 416.5077 417.0105 0.0757 -1.0000 -1.0000 1852647 1580084347.60 151.5647 60.0008 32.0000 1.9792 1.9811 416.5121 417.0149 0.0757 -1.0000 -1.0000 1852709 1580084347.70 151.5647 60.0008 32.0000 1.9793 1.9813 416.5722 417.0745 0.0756 -1.0000 -1.0000 1853412 1580084347.80 151.5321 60.0008 32.0000 1.9784 1.9803 416.6899 417.1930 0.0758 -1.0000 -1.0000 1853474 1580084347.90 151.5317 60.0008 32.0000 1.9786 1.9805 416.6712 417.1757 0.0759 -1.0000 -1.0000 1853537 1580084348.00 151.5317 60.0008 32.0000 1.9795 1.9815 416.5264 417.0301 0.0759 -1.0000 -1.0000 1853615 1580084348.10 151.5317 60.0008 32.0000 1.9789 1.9809 416.4944 416.9977 0.0757 -1.0000 -1.0000 1853677 1580084348.20 151.5317 60.0008 32.0000 1.9788 1.9807 416.6227 417.1257 0.0757 -1.0000 -1.0000 1853740 1580084348.30 151.5214 60.0008 32.0000 1.9789 1.9808 416.7337 417.2370 0.0757 -1.0000 -1.0000 1853803 1580084348.40 151.5087 60.0008 32.0000 1.9778 1.9797 416.6981 417.2020 0.0759 -1.0000 -1.0000 1853865 1580084348.50 151.5087 60.0008 32.0000 1.9788 1.9808 416.7479 417.2506 0.0757 -1.0000 -1.0000 1853943 1580084348.60 151.5087 60.0008 32.0000 1.9783 1.9803 416.5063 417.0098 0.0759 -1.0000 -1.0000 1854006 1580084348.70 151.5087 60.0008 32.0000 1.9787 1.9807 416.4661 416.9694 0.0758 -1.0000 -1.0000 1854131 1580084348.80 151.5087 60.0008 32.0000 1.9787 1.9807 416.6257 417.1293 0.0759 -1.0000 -1.0000 1854193 1580084348.90 151.4016 60.0008 32.0000 1.9788 1.9808 416.6381 417.1415 0.0757 -1.0000 -1.0000 1854272 1580084349.00 151.4016 60.0008 32.0000 1.9778 1.9797 416.6588 417.1620 0.0758 -1.0000 -1.0000 1854334 1580084349.10 151.4016 60.0008 32.0000 1.9784 1.9803 416.6047 417.1086 0.0759 -1.0000 -1.0000 1854412 1580084349.20 151.4016 60.0008 32.0000 1.9781 1.9801 416.5171 417.0212 0.0759 -1.0000 -1.0000 1854647 1580084349.30 151.4016 60.0008 32.0000 1.9785 1.9804 416.6611 417.1645 0.0757 -1.0000 -1.0000 1854725 1580084349.40 151.4016 60.0008 32.0000 1.9782 1.9802 416.6076 417.1119 0.0759 -1.0000 -1.0000 1854787 1580084349.50 151.4016 60.0008 32.0000 1.9777 1.9796 416.6591 417.1629 0.0758 -1.0000 -1.0000 1854850 1580084349.60 151.4016 60.0008 32.0000 1.9777 1.9797 416.6724 417.1770 0.0759 -1.0000 -1.0000 1854912 1580084349.70 151.4016 60.0008 32.0000 1.9788 1.9808 416.6287 417.1319 0.0758 -1.0000 -1.0000 1855396 1580084349.80 151.4016 60.0008 32.0000 1.9782 1.9801 416.4643 416.9679 0.0759 -1.0000 -1.0000 1855459 1580084349.90 151.4016 60.0008 32.0000 1.9785 1.9804 416.5650 417.0681 0.0757 -1.0000 -1.0000 1855522 1580084350.00 151.4255 60.0003 32.0000 1.9781 1.9801 416.5834 417.0861 0.0758 -1.0000 -1.0000 1855600 1580084350.10 151.4255 60.0003 32.0000 1.9783 1.9803 416.6973 417.2012 0.0758 -1.0000 -1.0000 1855662 1580084350.20 151.4255 60.0003 32.0000 1.9791 1.9811 416.5463 417.0512 0.0762 -1.0000 -1.0000 1855850 1580084350.30 151.4255 60.0003 32.0000 1.9789 1.9809 416.5359 417.0403 0.0759 -1.0000 -1.0000 1855928 1580084350.40 151.4255 60.0003 32.0000 1.9786 1.9806 416.5720 417.0748 0.0757 -1.0000 -1.0000 1855990 1580084350.50 151.4255 60.0003 32.0000 1.9782 1.9801 416.5567 417.0600 0.0758 -1.0000 -1.0000 1856053 1580084350.60 151.4424 60.0003 32.0000 1.9782 1.9802 416.6329 417.1370 0.0759 -1.0000 -1.0000 1856115 1580084350.70 151.4813 60.0003 32.0000 1.9785 1.9805 416.7172 417.2222 0.0761 -1.0000 -1.0000 1856193 1580084350.80 151.4813 60.0003 32.0000 1.9786 1.9806 416.7501 417.2543 0.0758 -1.0000 -1.0000 1856271 1580084350.90 151.4813 60.0003 32.0000 1.9793 1.9813 416.6323 417.1359 0.0758 -1.0000 -1.0000 1856334 1580084351.00 151.4813 60.0003 32.0000 1.9798 1.9818 416.5630 417.0661 0.0757 -1.0000 -1.0000 1856396 1580084351.10 151.4813 60.0003 32.0000 1.9792 1.9812 416.4827 416.9853 0.0757 -1.0000 -1.0000 1856474 1580084351.20 151.4956 60.0003 32.0000 1.9785 1.9805 416.6992 417.2023 0.0758 -1.0000 -1.0000 1856537 1580084351.30 151.4956 60.0003 32.0000 1.9779 1.9799 416.8048 417.3084 0.0758 -1.0000 -1.0000 1856818 1580084351.40 151.4956 60.0003 32.0000 1.9790 1.9809 416.8095 417.3130 0.0758 -1.0000 -1.0000 1856897 1580084351.50 151.4956 60.0003 32.0000 1.9797 1.9817 416.5759 417.0802 0.0759 -1.0000 -1.0000 1856959 1580084351.60 151.4956 60.0003 32.0000 1.9783 1.9803 416.6081 417.1117 0.0758 -1.0000 -1.0000 1857021 1580084351.70 151.4965 60.0003 32.0000 1.9791 1.9811 416.6250 417.1287 0.0758 -1.0000 -1.0000 1857100 1580084351.80 151.4967 60.0003 32.0000 1.9783 1.9803 416.7171 417.2207 0.0758 -1.0000 -1.0000 1857318 1580084351.90 151.4967 60.0003 32.0000 1.9779 1.9798 416.7406 417.2452 0.0760 -1.0000 -1.0000 1857381 1580084352.00 151.4967 60.0003 32.0000 1.9782 1.9801 416.7727 417.2764 0.0758 -1.0000 -1.0000 1857459 1580084352.10 151.4967 60.0003 32.0000 1.9779 1.9799 416.6870 417.1901 0.0757 -1.0000 -1.0000 1857522 1580084352.20 151.4967 60.0003 32.0000 1.9794 1.9814 416.7484 417.2529 0.0759 -1.0000 -1.0000 1857584 1580084352.30 151.5349 60.0003 32.0000 1.9793 1.9813 416.5545 417.0572 0.0757 -1.0000 -1.0000 1857647 1580084352.40 151.5349 60.0003 32.0000 1.9789 1.9809 416.6287 417.1315 0.0758 -1.0000 -1.0000 1857724 1580084352.50 151.5349 60.0003 32.0000 1.9786 1.9805 416.6246 417.1294 0.0760 -1.0000 -1.0000 1857771 1580084352.60 151.5349 60.0003 32.0000 1.9780 1.9800 416.7927 417.2968 0.0759 -1.0000 -1.0000 1857850 1580084352.70 151.5349 60.0003 32.0000 1.9779 1.9799 416.7623 417.2666 0.0759 -1.0000 -1.0000 1857912 1580084352.80 151.5349 60.0003 32.0000 1.9787 1.9807 416.6653 417.1690 0.0758 -1.0000 -1.0000 1858803 1580084352.90 151.4829 60.0003 32.0000 1.9790 1.9810 416.5272 417.0307 0.0759 -1.0000 -1.0000 1858865 1580084353.00 151.4829 60.0003 32.0000 1.9782 1.9802 416.5606 417.0647 0.0759 -1.0000 -1.0000 1858928 1580084353.10 151.4829 60.0003 32.0000 1.9780 1.9800 416.6347 417.1387 0.0759 -1.0000 -1.0000 1859006 1580084353.20 151.4829 60.0003 32.0000 1.9782 1.9802 416.6816 417.1856 0.0759 -1.0000 -1.0000 1859068 1580084353.30 151.4829 60.0003 32.0000 1.9780 1.9799 416.6583 417.1623 0.0759 -1.0000 -1.0000 1859131 1580084353.40 151.5167 60.0003 32.0000 1.9791 1.9810 416.6143 417.1184 0.0759 -1.0000 -1.0000 1859209 1580084353.50 151.5189 60.0003 32.0000 1.9794 1.9814 416.4969 417.0009 0.0759 -1.0000 -1.0000 1859271 1580084353.60 151.5189 60.0003 32.0000 1.9787 1.9807 416.4879 416.9914 0.0759 -1.0000 -1.0000 1859334 1580084353.70 151.5189 60.0003 32.0000 1.9786 1.9806 416.4979 417.0017 0.0758 -1.0000 -1.0000 1859396 1580084353.80 151.5189 60.0003 32.0000 1.9783 1.9803 416.6376 417.1411 0.0759 -1.0000 -1.0000 1859474 1580084353.90 151.5079 60.0003 32.0000 1.9783 1.9802 416.7078 417.2106 0.0757 -1.0000 -1.0000 1859537 1580084354.00 151.4947 60.0003 32.0000 1.9778 1.9798 416.7860 417.2902 0.0759 -1.0000 -1.0000 1859600 1580084354.10 151.4947 60.0003 32.0000 1.9780 1.9800 416.6709 417.1749 0.0759 -1.0000 -1.0000 1859662 1580084354.20 151.4947 60.0003 32.0000 1.9790 1.9810 416.5597 417.0641 0.0759 -1.0000 -1.0000 1859725 1580084354.30 151.4947 60.0003 32.0000 1.9786 1.9806 416.6053 417.1087 0.0758 -1.0000 -1.0000 1900084 1580084354.40 151.4947 60.0003 32.0000 1.9789 1.9809 416.5735 417.0765 0.0757 -1.0000 -1.0000 1900146 1580084354.50 151.4947 60.0003 32.0000 1.9788 1.9807 416.6780 417.1816 0.0759 -1.0000 -1.0000 1900209 1580084354.60 151.4947 60.0003 32.0000 1.9792 1.9812 416.5572 417.0606 0.0758 -1.0000 -1.0000 1900287 1580084354.70 151.4947 60.0003 32.0000 1.9794 1.9814 416.5106 417.0148 0.0760 -1.0000 -1.0000 1900349 1580084354.80 151.4947 60.0003 32.0000 1.9794 1.9813 416.4492 416.9532 0.0759 -1.0000 -1.0000 1900521 1580084354.90 151.4947 60.0003 32.0000 1.9786 1.9806 416.6593 417.1635 0.0759 -1.0000 -1.0000 1900599 1580084355.00 151.5080 60.0012 32.0000 1.9788 1.9808 416.6949 417.1983 0.0758 -1.0000 -1.0000 1900662 1580084355.10 151.5090 60.0012 32.0000 1.9780 1.9799 416.7765 417.2795 0.0758 -1.0000 -1.0000 1900740 1580084355.20 151.5090 60.0012 32.0000 1.9774 1.9793 416.6167 417.1207 0.0759 -1.0000 -1.0000 1900803 1580084355.30 151.5090 60.0012 32.0000 1.9786 1.9805 416.6338 417.1378 0.0759 -1.0000 -1.0000 1900865 1580084355.40 151.5090 60.0012 32.0000 1.9796 1.9815 416.5586 417.0617 0.0758 -1.0000 -1.0000 1901052 1580084355.50 151.5090 60.0012 32.0000 1.9795 1.9815 416.4888 416.9923 0.0758 -1.0000 -1.0000 1901115 1580084355.60 151.5090 60.0012 32.0000 1.9789 1.9809 416.6179 417.1209 0.0757 -1.0000 -1.0000 1901177 1580084355.70 151.5546 60.0012 32.0000 1.9781 1.9801 416.7738 417.2772 0.0758 -1.0000 -1.0000 1901240 1580084355.80 151.5546 60.0012 32.0000 1.9784 1.9804 416.5437 417.0477 0.0759 -1.0000 -1.0000 1901302 1580084355.90 151.5546 60.0012 32.0000 1.9791 1.9811 416.5116 417.0148 0.0758 -1.0000 -1.0000 1901584 1580084356.00 151.5546 60.0012 32.0000 1.9789 1.9809 416.4852 416.9893 0.0760 -1.0000 -1.0000 1901662 1580084356.10 151.5546 60.0012 32.0000 1.9781 1.9801 416.6160 417.1209 0.0760 -1.0000 -1.0000 1901724 1580084356.20 151.5655 60.0012 32.0000 1.9778 1.9798 416.7197 417.2243 0.0760 -1.0000 -1.0000 1901787 1580084356.30 151.5889 60.0012 32.0000 1.9778 1.9798 416.6660 417.1690 0.0757 -1.0000 -1.0000 1901865 1580084356.40 151.5889 60.0012 32.0000 1.9786 1.9805 416.6473 417.1509 0.0758 -1.0000 -1.0000 1902099 1580084356.50 151.5889 60.0012 32.0000 1.9786 1.9805 416.5354 417.0388 0.0758 -1.0000 -1.0000 1902162 1580084356.60 151.5889 60.0012 32.0000 1.9790 1.9809 416.4864 416.9909 0.0759 -1.0000 -1.0000 1902224 1580084356.70 151.5889 60.0012 32.0000 1.9787 1.9807 416.5393 417.0428 0.0758 -1.0000 -1.0000 1902303 1580084356.80 151.5509 60.0012 32.0000 1.9773 1.9793 416.6708 417.1742 0.0758 -1.0000 -1.0000 1902365 1580084356.90 151.5509 60.0012 32.0000 1.9785 1.9805 416.7450 417.2495 0.0760 -1.0000 -1.0000 1902428 1580084357.00 151.5509 60.0012 32.0000 1.9786 1.9806 416.5069 417.0106 0.0758 -1.0000 -1.0000 1902490 1580084357.10 151.5509 60.0012 32.0000 1.9788 1.9808 416.5058 417.0087 0.0758 -1.0000 -1.0000 1902568 1580084357.20 151.5509 60.0012 32.0000 1.9788 1.9807 416.6520 417.1550 0.0757 -1.0000 -1.0000 1902631 1580084357.30 151.5589 60.0012 32.0000 1.9786 1.9806 416.7290 417.2325 0.0759 -1.0000 -1.0000 1902693 1580084357.40 151.5894 60.0012 32.0000 1.9784 1.9804 416.7594 417.2634 0.0758 -1.0000 -1.0000 1903037 1580084357.50 151.5894 60.0012 32.0000 1.9789 1.9809 416.6637 417.1672 0.0758 -1.0000 -1.0000 1903100 1580084357.60 151.5894 60.0012 32.0000 1.9788 1.9807 416.6202 417.1236 0.0759 -1.0000 -1.0000 1903162 1580084357.70 151.5894 60.0012 32.0000 1.9794 1.9814 416.5081 417.0113 0.0757 -1.0000 -1.0000 1903240 1580084357.80 151.5894 60.0012 32.0000 1.9787 1.9807 416.5772 417.0806 0.0758 -1.0000 -1.0000 1903303 1580084357.90 151.5276 60.0012 32.0000 1.9777 1.9797 416.7637 417.2671 0.0758 -1.0000 -1.0000 1903428 1580084358.00 151.5276 60.0012 32.0000 1.9788 1.9808 416.7356 417.2383 0.0757 -1.0000 -1.0000 1903490 1580084358.10 151.5276 60.0012 32.0000 1.9785 1.9805 416.6635 417.1678 0.0759 -1.0000 -1.0000 1903553 1580084358.20 151.5276 60.0012 32.0000 1.9791 1.9810 416.5237 417.0269 0.0757 -1.0000 -1.0000 1903615 1580084358.30 151.5276 60.0012 32.0000 1.9790 1.9810 416.5952 417.0989 0.0759 -1.0000 -1.0000 1903693 1580084358.40 151.4857 60.0012 32.0000 1.9782 1.9802 416.5786 417.0821 0.0758 -1.0000 -1.0000 1904021 1580084358.50 151.4631 60.0012 32.0000 1.9790 1.9809 416.6337 417.1361 0.0756 -1.0000 -1.0000 1904084 1580084358.60 151.4631 60.0012 32.0000 1.9784 1.9804 416.7319 417.2355 0.0759 -1.0000 -1.0000 1904162 1580084358.70 151.4631 60.0012 32.0000 1.9784 1.9804 416.5695 417.0728 0.0758 -1.0000 -1.0000 1904225 1580084358.80 151.4631 60.0012 32.0000 1.9786 1.9806 416.4807 416.9841 0.0758 -1.0000 -1.0000 1904287 1580084358.90 151.4631 60.0012 32.0000 1.9787 1.9807 416.5034 417.0070 0.0759 -1.0000 -1.0000 1904349 1580084359.00 151.4157 60.0012 32.0000 1.9783 1.9803 416.7428 417.2466 0.0759 -1.0000 -1.0000 1904412 1580084359.10 151.4157 60.0012 32.0000 1.9773 1.9792 416.7177 417.2219 0.0759 -1.0000 -1.0000 1904490 1580084359.20 151.4157 60.0012 32.0000 1.9784 1.9804 416.7190 417.2211 0.0756 -1.0000 -1.0000 1904553 1580084359.30 151.4157 60.0012 32.0000 1.9789 1.9808 416.5464 417.0504 0.0759 -1.0000 -1.0000 1904615 1580084359.40 151.4157 60.0012 32.0000 1.9790 1.9809 416.4208 416.9241 0.0758 -1.0000 -1.0000 1904693 1580084359.50 151.3974 60.0012 32.0000 1.9789 1.9808 416.5444 417.0474 0.0757 -1.0000 -1.0000 1904771 1580084359.60 151.3974 60.0012 32.0000 1.9787 1.9806 416.5559 417.0591 0.0758 -1.0000 -1.0000 1904834 1580084359.70 151.3974 60.0012 32.0000 1.9773 1.9793 416.6584 417.1624 0.0759 -1.0000 -1.0000 1904912 1580084359.80 151.3974 60.0012 32.0000 1.9781 1.9801 416.7343 417.2384 0.0758 -1.0000 -1.0000 1904974 1580084359.90 151.3974 60.0012 32.0000 1.9773 1.9793 416.5997 417.1027 0.0758 -1.0000 -1.0000 1905037 1580084360.00 151.4007 60.0011 32.0000 1.9786 1.9806 416.4262 416.9300 0.0759 -1.0000 -1.0000 1905350 1580084360.10 151.4037 60.0010 32.0000 1.9787 1.9807 416.5766 417.0803 0.0759 -1.0000 -1.0000 1905412 1580084360.20 151.4037 60.0010 32.0000 1.9780 1.9800 416.7022 417.2066 0.0759 -1.0000 -1.0000 1905474 1580084360.30 151.4037 60.0010 32.0000 1.9772 1.9792 416.7155 417.2198 0.0759 -1.0000 -1.0000 1905537 1580084360.40 151.4037 60.0010 32.0000 1.9782 1.9801 416.5583 417.0618 0.0758 -1.0000 -1.0000 1905600 1580084360.50 151.4037 60.0010 32.0000 1.9786 1.9805 416.5163 417.0196 0.0759 -1.0000 -1.0000 1905787 1580084360.60 151.4037 60.0010 32.0000 1.9787 1.9806 416.4255 416.9294 0.0759 -1.0000 -1.0000 1905850 1580084360.70 151.4037 60.0010 32.0000 1.9782 1.9802 416.5298 417.0333 0.0759 -1.0000 -1.0000 1905912 1580084360.80 151.4037 60.0010 32.0000 1.9783 1.9803 416.5730 417.0774 0.0760 -1.0000 -1.0000 1905974 1580084360.90 151.3963 60.0010 32.0000 1.9777 1.9797 416.6222 417.1256 0.0757 -1.0000 -1.0000 1906053 1580084361.00 151.3963 60.0010 32.0000 1.9780 1.9800 416.6389 417.1420 0.0757 -1.0000 -1.0000 1906553 1580084361.10 151.3963 60.0010 32.0000 1.9788 1.9808 416.6071 417.1101 0.0758 -1.0000 -1.0000 1906631 1580084361.20 151.3963 60.0010 32.0000 1.9780 1.9800 416.6478 417.1501 0.0756 -1.0000 -1.0000 1906693 1580084361.30 151.4329 60.0010 32.0000 1.9778 1.9797 416.6133 417.1163 0.0758 -1.0000 -1.0000 1906756 1580084361.40 151.4329 60.0010 32.0000 1.9781 1.9800 416.6638 417.1670 0.0758 -1.0000 -1.0000 1906834 1580084361.50 151.4329 60.0010 32.0000 1.9771 1.9790 416.6836 417.1880 0.0760 -1.0000 -1.0000 1906897 1580084361.60 151.4329 60.0010 32.0000 1.9780 1.9800 416.5369 417.0403 0.0759 -1.0000 -1.0000 1906959 1580084361.70 151.4329 60.0010 32.0000 1.9789 1.9809 416.4499 416.9538 0.0758 -1.0000 -1.0000 1907022 1580084361.80 151.4329 60.0010 32.0000 1.9787 1.9806 416.4678 416.9711 0.0758 -1.0000 -1.0000 1907084 1580084361.90 151.4329 60.0010 32.0000 1.9787 1.9806 416.4819 416.9855 0.0758 -1.0000 -1.0000 1907147 1580084362.00 151.4652 60.0010 32.0000 1.9778 1.9798 416.6242 417.1278 0.0758 -1.0000 -1.0000 1907334 1580084362.10 151.4983 60.0010 32.0000 1.9770 1.9790 416.6233 417.1270 0.0758 -1.0000 -1.0000 1907397 1580084362.20 151.4983 60.0010 32.0000 1.9783 1.9803 416.6718 417.1743 0.0756 -1.0000 -1.0000 1907459 1580084362.30 151.4983 60.0010 32.0000 1.9791 1.9810 416.5254 417.0279 0.0758 -1.0000 -1.0000 1907537 1580084362.40 151.4978 60.0010 32.0000 1.9786 1.9806 416.4733 416.9771 0.0759 -1.0000 -1.0000 1907600 1580084362.50 151.4978 60.0010 32.0000 1.9781 1.9801 416.6385 417.1424 0.0758 -1.0000 -1.0000 1907662 1580084362.60 151.4978 60.0010 32.0000 1.9769 1.9789 416.6264 417.1294 0.0757 -1.0000 -1.0000 1907803 1580084362.70 151.4978 60.0010 32.0000 1.9772 1.9791 416.6190 417.1227 0.0759 -1.0000 -1.0000 1907865 1580084362.80 151.4978 60.0010 32.0000 1.9786 1.9806 416.6469 417.1501 0.0758 -1.0000 -1.0000 1907928 1580084362.90 151.5033 60.0010 32.0000 1.9780 1.9800 416.5104 417.0139 0.0759 -1.0000 -1.0000 1907990 1580084363.00 151.5040 60.0010 32.0000 1.9789 1.9809 416.4952 416.9993 0.0759 -1.0000 -1.0000 1908053 1580084363.10 151.5040 60.0010 32.0000 1.9784 1.9803 416.5900 417.0935 0.0759 -1.0000 -1.0000 1908303 1580084363.20 151.5040 60.0010 32.0000 1.9773 1.9793 416.6244 417.1284 0.0759 -1.0000 -1.0000 1908365 1580084363.30 151.5040 60.0010 32.0000 1.9777 1.9797 416.7914 417.2949 0.0759 -1.0000 -1.0000 1908443 1580084363.40 151.5040 60.0010 32.0000 1.9777 1.9797 416.6172 417.1220 0.0760 -1.0000 -1.0000 1908506 1580084363.50 151.5430 60.0010 32.0000 1.9782 1.9802 416.5280 417.0326 0.0760 -1.0000 -1.0000 1908568 1580084363.60 151.5438 60.0010 32.0000 1.9778 1.9798 416.5963 417.1008 0.0759 -1.0000 -1.0000 1909068 1580084363.70 151.5438 60.0010 32.0000 1.9773 1.9793 416.6006 417.1033 0.0758 -1.0000 -1.0000 1909131 1580084363.80 151.5438 60.0010 32.0000 1.9775 1.9795 416.5280 417.0313 0.0758 -1.0000 -1.0000 1909193 1580084363.90 151.5438 60.0010 32.0000 1.9782 1.9802 416.5635 417.0673 0.0759 -1.0000 -1.0000 1909256 1580084364.00 151.5171 60.0010 32.0000 1.9783 1.9803 416.4559 416.9591 0.0758 -1.0000 -1.0000 1909334 1580084364.10 151.5147 60.0010 32.0000 1.9783 1.9803 416.4450 416.9479 0.0758 -1.0000 -1.0000 1909568 1580084364.20 151.5147 60.0010 32.0000 1.9777 1.9797 416.5923 417.0956 0.0758 -1.0000 -1.0000 1909631 1580084364.30 151.5147 60.0010 32.0000 1.9779 1.9799 416.6387 417.1417 0.0758 -1.0000 -1.0000 1909709 1580084364.40 151.5147 60.0010 32.0000 1.9774 1.9794 416.6672 417.1708 0.0758 -1.0000 -1.0000 1909771 1580084364.50 151.5099 60.0010 32.0000 1.9778 1.9798 416.6068 417.1108 0.0759 -1.0000 -1.0000 1909865 1580084364.60 151.4925 60.0010 32.0000 1.9785 1.9804 416.4127 416.9166 0.0758 -1.0000 -1.0000 1910068 1580084364.70 151.4925 60.0010 32.0000 1.9783 1.9803 416.4562 416.9586 0.0757 -1.0000 -1.0000 1910147 1580084364.80 151.4925 60.0010 32.0000 1.9778 1.9798 416.4972 417.0012 0.0759 -1.0000 -1.0000 1910209 1580084364.90 151.4925 60.0010 32.0000 1.9781 1.9801 416.6627 417.1659 0.0758 -1.0000 -1.0000 1910287 1580084365.00 151.4925 60.0010 32.0000 1.9778 1.9798 416.6990 417.2026 0.0758 -1.0000 -1.0000 1910349 1580084365.10 151.4766 60.0005 32.0000 1.9774 1.9794 416.7245 417.2287 0.0759 -1.0000 -1.0000 1910584 1580084365.20 151.4766 60.0005 32.0000 1.9777 1.9796 416.7086 417.2124 0.0758 -1.0000 -1.0000 1910647 1580084365.30 151.4766 60.0005 32.0000 1.9787 1.9806 416.5529 417.0550 0.0756 -1.0000 -1.0000 1910709 1580084365.40 151.4766 60.0005 32.0000 1.9784 1.9804 416.3637 416.8669 0.0759 -1.0000 -1.0000 1910787 1580084365.50 151.4766 60.0005 32.0000 1.9779 1.9799 416.5711 417.0751 0.0759 -1.0000 -1.0000 1910850 1580084365.60 151.4463 60.0005 32.0000 1.9779 1.9799 416.6881 417.1928 0.0760 -1.0000 -1.0000 1910912 1580084365.70 151.4160 60.0005 32.0000 1.9783 1.9803 416.5038 417.0069 0.0758 -1.0000 -1.0000 1910990 1580084365.80 151.4160 60.0005 32.0000 1.9785 1.9805 416.4673 416.9712 0.0759 -1.0000 -1.0000 1911053 1580084365.90 151.4160 60.0005 32.0000 1.9782 1.9802 416.4465 416.9495 0.0757 -1.0000 -1.0000 1911115 1580084366.00 151.4160 60.0005 32.0000 1.9773 1.9793 416.5783 417.0817 0.0758 -1.0000 -1.0000 1911177 1580084366.10 151.4160 60.0005 32.0000 1.9778 1.9798 416.7819 417.2851 0.0758 -1.0000 -1.0000 1911271 1580084366.20 151.4063 60.0005 32.0000 1.9783 1.9802 416.6924 417.1967 0.0760 -1.0000 -1.0000 1911350 1580084366.30 151.4063 60.0005 32.0000 1.9788 1.9808 416.6426 417.1464 0.0758 -1.0000 -1.0000 1911412 1580084366.40 151.4063 60.0005 32.0000 1.9784 1.9803 416.4953 416.9982 0.0758 -1.0000 -1.0000 1911474 1580084366.50 151.4063 60.0005 32.0000 1.9786 1.9806 416.5310 417.0346 0.0758 -1.0000 -1.0000 1911537 1580084366.60 151.4063 60.0005 32.0000 1.9783 1.9803 416.7192 417.2222 0.0758 -1.0000 -1.0000 1911834 1580084366.70 151.4198 60.0005 32.0000 1.9778 1.9797 416.7879 417.2916 0.0758 -1.0000 -1.0000 1911897 1580084366.80 151.4198 60.0005 32.0000 1.9781 1.9801 416.5666 417.0696 0.0758 -1.0000 -1.0000 1911959 1580084366.90 151.4198 60.0005 32.0000 1.9786 1.9806 416.4222 416.9246 0.0757 -1.0000 -1.0000 1912021 1580084367.00 151.4198 60.0005 32.0000 1.9787 1.9807 416.4698 416.9728 0.0759 -1.0000 -1.0000 1912100 1580084367.10 151.4198 60.0005 32.0000 1.9790 1.9809 416.5475 417.0516 0.0759 -1.0000 -1.0000 1912162 1580084367.20 151.4230 60.0005 32.0000 1.9785 1.9805 416.7438 417.2472 0.0758 -1.0000 -1.0000 1912850 1580084367.30 151.4820 60.0005 32.0000 1.9785 1.9805 416.7302 417.2340 0.0759 -1.0000 -1.0000 1912912 1580084367.40 151.4820 60.0005 32.0000 1.9785 1.9805 416.7595 417.2632 0.0758 -1.0000 -1.0000 1912974 1580084367.50 151.4820 60.0005 32.0000 1.9787 1.9807 416.6113 417.1157 0.0759 -1.0000 -1.0000 1913052 1580084367.60 151.4820 60.0005 32.0000 1.9797 1.9817 416.5352 417.0391 0.0759 -1.0000 -1.0000 1913115 1580084367.70 151.4820 60.0005 32.0000 1.9795 1.9814 416.5516 417.0554 0.0759 -1.0000 -1.0000 1913193 1580084367.80 151.4714 60.0005 32.0000 1.9793 1.9812 416.6218 417.1253 0.0758 -1.0000 -1.0000 1913256 1580084367.90 151.4707 60.0005 32.0000 1.9787 1.9806 416.7068 417.2099 0.0758 -1.0000 -1.0000 1913318 1580084368.00 151.4707 60.0005 32.0000 1.9786 1.9805 416.6400 417.1440 0.0759 -1.0000 -1.0000 1913396 1580084368.10 151.4707 60.0005 32.0000 1.9788 1.9807 416.6786 417.1827 0.0758 -1.0000 -1.0000 1913459 1580084368.20 151.4707 60.0005 32.0000 1.9786 1.9805 416.5373 417.0404 0.0758 -1.0000 -1.0000 1913553 1580084368.30 151.4706 60.0005 32.0000 1.9789 1.9808 416.5495 417.0524 0.0758 -1.0000 -1.0000 1913615 1580084368.40 151.4701 60.0005 32.0000 1.9783 1.9803 416.5975 417.1007 0.0757 -1.0000 -1.0000 1913693 1580084368.50 151.4701 60.0005 32.0000 1.9786 1.9806 416.7898 417.2933 0.0758 -1.0000 -1.0000 1913756 1580084368.60 151.4701 60.0005 32.0000 1.9780 1.9800 416.7241 417.2276 0.0758 -1.0000 -1.0000 1913818 1580084368.70 151.4701 60.0005 32.0000 1.9784 1.9804 416.7356 417.2394 0.0758 -1.0000 -1.0000 1914052 1580084368.80 151.4701 60.0005 32.0000 1.9785 1.9805 416.6619 417.1647 0.0757 -1.0000 -1.0000 1914115 1580084368.90 151.5221 60.0005 32.0000 1.9791 1.9811 416.5310 417.0341 0.0757 -1.0000 -1.0000 1914177 1580084369.00 151.5221 60.0005 32.0000 1.9790 1.9810 416.5517 417.0544 0.0758 -1.0000 -1.0000 1914240 1580084369.10 151.5221 60.0005 32.0000 1.9785 1.9805 416.7042 417.2077 0.0758 -1.0000 -1.0000 1914318 1580084369.20 151.5221 60.0005 32.0000 1.9780 1.9800 416.7175 417.2207 0.0758 -1.0000 -1.0000 1915240 1580084369.30 151.5221 60.0005 32.0000 1.9783 1.9803 416.7356 417.2391 0.0757 -1.0000 -1.0000 1915302 1580084369.40 151.5092 60.0005 32.0000 1.9790 1.9810 416.5789 417.0819 0.0758 -1.0000 -1.0000 1915365 1580084369.50 151.4995 60.0005 32.0000 1.9788 1.9807 416.5448 417.0481 0.0759 -1.0000 -1.0000 1915428 1580084369.60 151.4995 60.0005 32.0000 1.9774 1.9794 416.6801 417.1840 0.0758 -1.0000 -1.0000 1915490 1580084369.70 151.4995 60.0005 32.0000 1.9784 1.9804 416.7115 417.2152 0.0759 -1.0000 -1.0000 1915568 1580084369.80 151.4995 60.0005 32.0000 1.9786 1.9806 416.7054 417.2097 0.0759 -1.0000 -1.0000 1915631 1580084369.90 151.4995 60.0005 32.0000 1.9791 1.9811 416.5988 417.1027 0.0758 -1.0000 -1.0000 1915693 1580084370.00 151.5593 60.0003 32.0000 1.9788 1.9808 416.4474 416.9503 0.0758 -1.0000 -1.0000 1915771 1580084370.10 151.5593 60.0003 32.0000 1.9787 1.9807 416.5724 417.0759 0.0758 -1.0000 -1.0000 1915834 1580084370.20 151.5593 60.0003 32.0000 1.9782 1.9802 416.7171 417.2205 0.0758 -1.0000 -1.0000 1915897 1580084370.30 151.5593 60.0003 32.0000 1.9779 1.9798 416.7088 417.2111 0.0756 -1.0000 -1.0000 1915959 1580084370.40 151.5593 60.0003 32.0000 1.9779 1.9798 416.6643 417.1689 0.0759 -1.0000 -1.0000 1916037 1580084370.50 151.5593 60.0003 32.0000 1.9785 1.9805 416.5212 417.0248 0.0758 -1.0000 -1.0000 1916100 1580084370.60 151.5323 60.0003 32.0000 1.9787 1.9807 416.4641 416.9667 0.0757 -1.0000 -1.0000 1916177 1580084370.70 151.5304 60.0003 32.0000 1.9779 1.9798 416.5113 417.0152 0.0759 -1.0000 -1.0000 1916240 1580084370.80 151.5304 60.0003 32.0000 1.9785 1.9804 416.7280 417.2312 0.0757 -1.0000 -1.0000 1916302 1580084370.90 151.5304 60.0003 32.0000 1.9776 1.9795 416.8098 417.3138 0.0758 -1.0000 -1.0000 1916365 1580084371.00 151.5304 60.0003 32.0000 1.9782 1.9802 416.7385 417.2421 0.0758 -1.0000 -1.0000 1916428 1580084371.10 151.5305 60.0003 32.0000 1.9782 1.9801 416.5650 417.0689 0.0759 -1.0000 -1.0000 1916506 1580084371.20 151.5329 60.0003 32.0000 1.9791 1.9810 416.5860 417.0895 0.0758 -1.0000 -1.0000 1916568 1580084371.30 151.5329 60.0003 32.0000 1.9772 1.9791 416.6767 417.1799 0.0758 -1.0000 -1.0000 1916631 1580084371.40 151.5329 60.0003 32.0000 1.9778 1.9797 416.7180 417.2209 0.0756 -1.0000 -1.0000 1916709 1580084371.50 151.5329 60.0003 32.0000 1.9779 1.9799 416.6825 417.1875 0.0761 -1.0000 -1.0000 1916771 1580084371.60 151.5329 60.0003 32.0000 1.9789 1.9809 416.5859 417.0906 0.0759 -1.0000 -1.0000 1916834 1580084371.70 151.5329 60.0003 32.0000 1.9782 1.9802 416.4844 416.9881 0.0759 -1.0000 -1.0000 1916897 1580084371.80 151.5040 60.0003 32.0000 1.9786 1.9806 416.5174 417.0201 0.0757 -1.0000 -1.0000 1917334 1580084371.90 151.5040 60.0003 32.0000 1.9777 1.9797 416.7448 417.2481 0.0758 -1.0000 -1.0000 1917396 1580084372.00 151.5040 60.0003 32.0000 1.9790 1.9810 416.7353 417.2388 0.0758 -1.0000 -1.0000 1917474 1580084372.10 151.5040 60.0003 32.0000 1.9789 1.9809 416.5799 417.0831 0.0758 -1.0000 -1.0000 1917537 1580084372.20 151.5040 60.0003 32.0000 1.9785 1.9804 416.5004 417.0038 0.0757 -1.0000 -1.0000 1917600 1580084372.30 151.5135 60.0003 32.0000 1.9783 1.9803 416.5720 417.0742 0.0756 -1.0000 -1.0000 1917850 1580084372.40 151.5249 60.0003 32.0000 1.9777 1.9797 416.6539 417.1567 0.0757 -1.0000 -1.0000 1917912 1580084372.50 151.5249 60.0003 32.0000 1.9776 1.9796 416.6981 417.2017 0.0758 -1.0000 -1.0000 1917974 1580084372.60 151.5249 60.0003 32.0000 1.9782 1.9802 416.6328 417.1362 0.0758 -1.0000 -1.0000 1918052 1580084372.70 151.5249 60.0003 32.0000 1.9788 1.9808 416.4768 416.9800 0.0758 -1.0000 -1.0000 1918115 1580084372.80 151.5249 60.0003 32.0000 1.9789 1.9809 416.5315 417.0345 0.0757 -1.0000 -1.0000 1918177 1580084372.90 151.5155 60.0003 32.0000 1.9787 1.9806 416.5984 417.1013 0.0758 -1.0000 -1.0000 1918240 1580084373.00 151.5155 60.0003 32.0000 1.9780 1.9799 416.6277 417.1300 0.0757 -1.0000 -1.0000 1918318 1580084373.10 151.5155 60.0003 32.0000 1.9776 1.9795 416.7079 417.2112 0.0758 -1.0000 -1.0000 1918381 1580084373.20 151.5155 60.0003 32.0000 1.9790 1.9809 416.6878 417.1910 0.0757 -1.0000 -1.0000 1918443 1580084373.30 151.5155 60.0003 32.0000 1.9790 1.9810 416.5199 417.0241 0.0760 -1.0000 -1.0000 1918506 1580084373.40 151.4710 60.0003 32.0000 1.9781 1.9801 416.4701 416.9740 0.0758 -1.0000 -1.0000 1918584 1580084373.50 151.4559 60.0003 32.0000 1.9786 1.9806 416.6825 417.1859 0.0758 -1.0000 -1.0000 1918647 1580084373.60 151.4559 60.0003 32.0000 1.9786 1.9806 416.7570 417.2610 0.0759 -1.0000 -1.0000 1918709 1580084373.70 151.4559 60.0003 32.0000 1.9787 1.9807 416.6284 417.1325 0.0759 -1.0000 -1.0000 1918787 1580084373.80 151.4559 60.0003 32.0000 1.9792 1.9811 416.5585 417.0621 0.0758 -1.0000 -1.0000 1918850 1580084373.90 151.4559 60.0003 32.0000 1.9790 1.9809 416.5330 417.0359 0.0757 -1.0000 -1.0000 1919115 1580084374.00 151.4627 60.0003 32.0000 1.9780 1.9799 416.6336 417.1365 0.0757 -1.0000 -1.0000 1919193 1580084374.10 151.4627 60.0003 32.0000 1.9778 1.9798 416.8008 417.3048 0.0759 -1.0000 -1.0000 1919256 1580084374.20 151.4627 60.0003 32.0000 1.9787 1.9807 416.7991 417.3032 0.0758 -1.0000 -1.0000 1919334 1580084374.30 151.4627 60.0003 32.0000 1.9795 1.9814 416.5469 417.0497 0.0758 -1.0000 -1.0000 1919397 1580084374.40 151.4627 60.0003 32.0000 1.9788 1.9807 416.5251 417.0288 0.0759 -1.0000 -1.0000 1919834 1580084374.50 151.4418 60.0003 32.0000 1.9780 1.9800 416.6403 417.1427 0.0757 -1.0000 -1.0000 1919897 1580084374.60 151.4418 60.0003 32.0000 1.9778 1.9798 416.6616 417.1659 0.0759 -1.0000 -1.0000 1919974 1580084374.70 151.4418 60.0003 32.0000 1.9789 1.9809 416.6223 417.1256 0.0758 -1.0000 -1.0000 1920037 1580084374.80 151.4418 60.0003 32.0000 1.9793 1.9813 416.5593 417.0630 0.0759 -1.0000 -1.0000 1920100 1580084374.90 151.4418 60.0003 32.0000 1.9791 1.9811 416.4414 416.9448 0.0758 -1.0000 -1.0000 1920177 1580084375.00 151.5068 60.0005 32.0000 1.9783 1.9803 416.5695 417.0723 0.0757 -1.0000 -1.0000 1920240 1580084375.10 151.5468 60.0006 32.0000 1.9783 1.9803 416.6891 417.1932 0.0759 -1.0000 -1.0000 1920302 1580084375.20 151.5468 60.0006 32.0000 1.9784 1.9804 416.7394 417.2433 0.0759 -1.0000 -1.0000 1920365 1580084375.30 151.5468 60.0006 32.0000 1.9787 1.9807 416.7074 417.2121 0.0760 -1.0000 -1.0000 1920428 1580084375.40 151.5468 60.0006 32.0000 1.9794 1.9814 416.5698 417.0725 0.0757 -1.0000 -1.0000 1920600 1580084375.50 151.5468 60.0006 32.0000 1.9791 1.9810 416.5566 417.0592 0.0757 -1.0000 -1.0000 1920662 1580084375.60 151.4852 60.0006 32.0000 1.9789 1.9808 416.5802 417.0835 0.0758 -1.0000 -1.0000 1920725 1580084375.70 151.4852 60.0006 32.0000 1.9787 1.9807 416.7207 417.2239 0.0758 -1.0000 -1.0000 1920802 1580084375.80 151.4852 60.0006 32.0000 1.9787 1.9807 416.6822 417.1860 0.0759 -1.0000 -1.0000 1920865 1580084375.90 151.4852 60.0006 32.0000 1.9786 1.9806 416.5564 417.0596 0.0757 -1.0000 -1.0000 1921287 1580084376.00 151.4852 60.0006 32.0000 1.9787 1.9807 416.5171 417.0208 0.0759 -1.0000 -1.0000 1921365 1580084376.10 151.5053 60.0006 32.0000 1.9778 1.9798 416.5138 417.0182 0.0759 -1.0000 -1.0000 1921428 1580084376.20 151.5121 60.0006 32.0000 1.9780 1.9799 416.6419 417.1459 0.0759 -1.0000 -1.0000 1921490 1580084376.30 151.5121 60.0006 32.0000 1.9773 1.9792 416.7022 417.2070 0.0759 -1.0000 -1.0000 1921568 1580084376.40 151.5121 60.0006 32.0000 1.9777 1.9797 416.7889 417.2918 0.0757 -1.0000 -1.0000 1921802 1580084376.50 151.5121 60.0006 32.0000 1.9780 1.9800 416.6046 417.1082 0.0759 -1.0000 -1.0000 1921865 1580084376.60 151.5101 60.0006 32.0000 1.9787 1.9807 416.4166 416.9205 0.0759 -1.0000 -1.0000 1921943 1580084376.70 151.4886 60.0006 32.0000 1.9787 1.9806 416.5317 417.0351 0.0759 -1.0000 -1.0000 1922006 1580084376.80 151.4886 60.0006 32.0000 1.9782 1.9801 416.5899 417.0930 0.0757 -1.0000 -1.0000 1922068 1580084376.90 151.4886 60.0006 32.0000 1.9781 1.9801 416.7872 417.2901 0.0757 -1.0000 -1.0000 1922349 1580084377.00 151.4886 60.0006 32.0000 1.9775 1.9794 416.6101 417.1129 0.0757 -1.0000 -1.0000 1922412 1580084377.10 151.4886 60.0006 32.0000 1.9790 1.9810 416.6049 417.1082 0.0758 -1.0000 -1.0000 1922490 1580084377.20 151.5513 60.0006 32.0000 1.9785 1.9805 416.6055 417.1088 0.0758 -1.0000 -1.0000 1922552 1580084377.30 151.5513 60.0006 32.0000 1.9791 1.9810 416.6391 417.1435 0.0760 -1.0000 -1.0000 1922615 1580084377.40 151.5513 60.0006 32.0000 1.9782 1.9801 416.7183 417.2209 0.0756 -1.0000 -1.0000 1922693 1580084377.50 151.5513 60.0006 32.0000 1.9779 1.9799 416.8404 417.3445 0.0758 -1.0000 -1.0000 1922818 1580084377.60 151.5513 60.0006 32.0000 1.9788 1.9807 416.7247 417.2265 0.0755 -1.0000 -1.0000 1922881 1580084377.70 151.5298 60.0006 32.0000 1.9791 1.9811 416.6079 417.1113 0.0759 -1.0000 -1.0000 1922943 1580084377.80 151.5001 60.0006 32.0000 1.9790 1.9810 416.5291 417.0322 0.0758 -1.0000 -1.0000 1923006 1580084377.90 151.5001 60.0006 32.0000 1.9780 1.9799 416.5927 417.0962 0.0758 -1.0000 -1.0000 1923068 1580084378.00 151.5001 60.0006 32.0000 1.9775 1.9795 416.6141 417.1175 0.0758 -1.0000 -1.0000 1923568 1580084378.10 151.5001 60.0006 32.0000 1.9784 1.9804 416.6201 417.1228 0.0757 -1.0000 -1.0000 1923631 1580084378.20 151.5001 60.0006 32.0000 1.9791 1.9811 416.4743 416.9774 0.0758 -1.0000 -1.0000 1923693 1580084378.30 151.5608 60.0006 32.0000 1.9790 1.9810 416.5313 417.0340 0.0756 -1.0000 -1.0000 1923771 1580084378.40 151.5608 60.0006 32.0000 1.9782 1.9801 416.6869 417.1909 0.0759 -1.0000 -1.0000 1923834 1580084378.50 151.5608 60.0006 32.0000 1.9777 1.9796 416.7455 417.2476 0.0756 -1.0000 -1.0000 1923897 1580084378.60 151.5608 60.0006 32.0000 1.9782 1.9802 416.6861 417.1899 0.0759 -1.0000 -1.0000 1923974 1580084378.70 151.5608 60.0006 32.0000 1.9791 1.9810 416.6358 417.1394 0.0758 -1.0000 -1.0000 1924037 1580084378.80 151.4823 60.0006 32.0000 1.9792 1.9812 416.6210 417.1234 0.0757 -1.0000 -1.0000 1924100 1580084378.90 151.4563 60.0006 32.0000 1.9790 1.9810 416.5071 417.0108 0.0759 -1.0000 -1.0000 1924162 1580084379.00 151.4563 60.0006 32.0000 1.9783 1.9803 416.5694 417.0718 0.0757 -1.0000 -1.0000 1924552 1580084379.10 151.4563 60.0006 32.0000 1.9777 1.9796 416.6256 417.1281 0.0756 -1.0000 -1.0000 1924615 1580084379.20 151.4563 60.0006 32.0000 1.9785 1.9804 416.6728 417.1753 0.0757 -1.0000 -1.0000 1924677 1580084379.30 151.4563 60.0006 32.0000 1.9784 1.9804 416.5796 417.0822 0.0757 -1.0000 -1.0000 1924740 1580084379.40 151.4445 60.0006 32.0000 1.9789 1.9809 416.5407 417.0436 0.0757 -1.0000 -1.0000 1924818 1580084379.50 151.4445 60.0006 32.0000 1.9786 1.9805 416.5758 417.0792 0.0759 -1.0000 -1.0000 1925052 1580084379.60 151.4445 60.0006 32.0000 1.9781 1.9801 416.5940 417.0971 0.0758 -1.0000 -1.0000 1925115 1580084379.70 151.4445 60.0006 32.0000 1.9775 1.9795 416.7628 417.2664 0.0757 -1.0000 -1.0000 1925177 1580084379.80 151.4445 60.0006 32.0000 1.9781 1.9800 416.7914 417.2943 0.0757 -1.0000 -1.0000 1925256 1580084379.90 151.4445 60.0006 32.0000 1.9789 1.9809 416.6142 417.1167 0.0757 -1.0000 -1.0000 1925318 1580084380.00 151.4445 60.0006 32.0000 1.9793 1.9813 416.5494 417.0528 0.0758 -1.0000 -1.0000 1925552 1580084380.10 151.4445 60.0006 32.0000 1.9793 1.9813 416.5666 417.0699 0.0758 -1.0000 -1.0000 1925615 1580084380.20 151.4864 60.0011 32.0000 1.9785 1.9805 416.5674 417.0706 0.0758 -1.0000 -1.0000 1925677 1580084380.30 151.4960 60.0013 32.0000 1.9776 1.9796 416.6786 417.1819 0.0758 -1.0000 -1.0000 1925756 1580084380.40 151.4960 60.0013 32.0000 1.9778 1.9797 416.6885 417.1907 0.0756 -1.0000 -1.0000 1925818 1580084380.50 151.4645 60.0013 32.0000 1.9777 1.9796 416.6766 417.1804 0.0759 -1.0000 -1.0000 1925881 1580084380.60 151.4645 60.0013 32.0000 1.9789 1.9809 416.5656 417.0697 0.0759 -1.0000 -1.0000 1925959 1580084380.70 151.4645 60.0013 32.0000 1.9786 1.9805 416.5493 417.0521 0.0757 -1.0000 -1.0000 1926022 1580084380.80 151.4645 60.0013 32.0000 1.9784 1.9804 416.6251 417.1285 0.0758 -1.0000 -1.0000 1926084 1580084380.90 151.4645 60.0013 32.0000 1.9779 1.9798 416.7630 417.2661 0.0758 -1.0000 -1.0000 1926147 1580084381.00 151.4390 60.0013 32.0000 1.9781 1.9801 416.7550 417.2587 0.0758 -1.0000 -1.0000 1926209 1580084381.10 151.4390 60.0013 32.0000 1.9790 1.9809 416.6243 417.1282 0.0758 -1.0000 -1.0000 1926287 1580084381.20 151.4390 60.0013 32.0000 1.9795 1.9814 416.6084 417.1114 0.0758 -1.0000 -1.0000 1926349 1580084381.30 151.4390 60.0013 32.0000 1.9787 1.9806 416.6186 417.1216 0.0757 -1.0000 -1.0000 1926412 1580084381.40 151.4390 60.0013 32.0000 1.9780 1.9799 416.7895 417.2931 0.0757 -1.0000 -1.0000 1926490 1580084381.50 151.4390 60.0013 32.0000 1.9776 1.9795 416.6705 417.1731 0.0757 -1.0000 -1.0000 1926552 1580084381.60 151.4705 60.0013 32.0000 1.9783 1.9803 416.6229 417.1260 0.0757 -1.0000 -1.0000 1927428 1580084381.70 151.4705 60.0013 32.0000 1.9787 1.9807 416.6057 417.1087 0.0757 -1.0000 -1.0000 1927506 1580084381.80 151.4705 60.0013 32.0000 1.9779 1.9799 416.8477 417.3506 0.0757 -1.0000 -1.0000 1927568 1580084381.90 151.4705 60.0013 32.0000 1.9781 1.9800 416.7894 417.2925 0.0757 -1.0000 -1.0000 1927631 1580084382.00 151.4705 60.0013 32.0000 1.9787 1.9807 416.6506 417.1539 0.0758 -1.0000 -1.0000 1927725 1580084382.10 151.4705 60.0013 32.0000 1.9789 1.9809 416.6295 417.1331 0.0758 -1.0000 -1.0000 1927787 1580084382.20 151.4963 60.0013 32.0000 1.9792 1.9812 416.5422 417.0451 0.0757 -1.0000 -1.0000 1927850 1580084382.30 151.4963 60.0013 32.0000 1.9793 1.9813 416.5502 417.0543 0.0759 -1.0000 -1.0000 1927928 1580084382.40 151.4963 60.0013 32.0000 1.9791 1.9811 416.7760 417.2796 0.0758 -1.0000 -1.0000 1927990 1580084382.50 151.4963 60.0013 32.0000 1.9781 1.9801 416.6836 417.1869 0.0757 -1.0000 -1.0000 1928052 1580084382.60 151.4963 60.0013 32.0000 1.9795 1.9815 416.5780 417.0815 0.0758 -1.0000 -1.0000 1928115 1580084382.70 151.5270 60.0013 32.0000 1.9800 1.9820 416.5257 417.0283 0.0757 -1.0000 -1.0000 1928177 1580084382.80 151.5623 60.0013 32.0000 1.9787 1.9807 416.6321 417.1347 0.0756 -1.0000 -1.0000 1928240 1580084382.90 151.5623 60.0013 32.0000 1.9785 1.9804 416.7746 417.2787 0.0759 -1.0000 -1.0000 1928318 1580084383.00 151.5623 60.0013 32.0000 1.9787 1.9806 416.7120 417.2156 0.0758 -1.0000 -1.0000 1928381 1580084383.10 151.5623 60.0013 32.0000 1.9793 1.9812 416.5440 417.0474 0.0757 -1.0000 -1.0000 1928459 1580084383.20 151.5623 60.0013 32.0000 1.9794 1.9814 416.6053 417.1083 0.0757 -1.0000 -1.0000 1928521 1580084383.30 151.5533 60.0013 32.0000 1.9783 1.9802 416.6111 417.1138 0.0757 -1.0000 -1.0000 1928584 1580084383.40 151.5533 60.0013 32.0000 1.9780 1.9799 416.7210 417.2240 0.0757 -1.0000 -1.0000 1928662 1580084383.50 151.5533 60.0013 32.0000 1.9782 1.9802 416.8355 417.3392 0.0757 -1.0000 -1.0000 1928725 1580084383.60 151.5533 60.0013 32.0000 1.9781 1.9801 416.6895 417.1910 0.0755 -1.0000 -1.0000 1928897 1580084383.70 151.5533 60.0013 32.0000 1.9793 1.9812 416.5103 417.0124 0.0758 -1.0000 -1.0000 1928974 1580084383.80 151.5691 60.0013 32.0000 1.9789 1.9808 416.5677 417.0708 0.0757 -1.0000 -1.0000 1929037 1580084383.90 151.5691 60.0013 32.0000 1.9785 1.9805 416.5812 417.0839 0.0757 -1.0000 -1.0000 1929100 1580084384.00 151.5691 60.0013 32.0000 1.9779 1.9799 416.7132 417.2171 0.0759 -1.0000 -1.0000 1929162 1580084384.10 151.5691 60.0013 32.0000 1.9785 1.9804 416.7883 417.2916 0.0757 -1.0000 -1.0000 1929350 1580084384.20 151.5691 60.0013 32.0000 1.9784 1.9804 416.6689 417.1725 0.0758 -1.0000 -1.0000 1929412 1580084384.30 151.5680 60.0013 32.0000 1.9786 1.9806 416.7042 417.2078 0.0758 -1.0000 -1.0000 1929490 1580084384.40 151.5121 60.0013 32.0000 1.9794 1.9814 416.4704 416.9732 0.0758 -1.0000 -1.0000 1929552 1580084384.50 151.5121 60.0013 32.0000 1.9787 1.9807 416.5741 417.0773 0.0758 -1.0000 -1.0000 1929615 1580084384.60 151.5121 60.0013 32.0000 1.9780 1.9800 416.6999 417.2028 0.0757 -1.0000 -1.0000 1930100 1580084384.70 151.5121 60.0013 32.0000 1.9772 1.9792 416.6289 417.1317 0.0758 -1.0000 -1.0000 1930162 1580084384.80 151.5121 60.0013 32.0000 1.9784 1.9804 416.5295 417.0331 0.0759 -1.0000 -1.0000 1930225 1580084384.90 151.5054 60.0010 32.0000 1.9787 1.9806 416.5709 417.0739 0.0757 -1.0000 -1.0000 1930287 1580084385.00 151.5054 60.0010 32.0000 1.9781 1.9801 416.4779 416.9801 0.0757 -1.0000 -1.0000 1930349 1580084385.10 151.5054 60.0010 32.0000 1.9785 1.9805 416.5589 417.0621 0.0758 -1.0000 -1.0000 1930428 1580084385.20 151.5054 60.0010 32.0000 1.9781 1.9800 416.5445 417.0477 0.0758 -1.0000 -1.0000 1931162 1580084385.30 151.5054 60.0010 32.0000 1.9777 1.9797 416.6801 417.1831 0.0757 -1.0000 -1.0000 1931225 1580084385.40 151.5054 60.0010 32.0000 1.9783 1.9802 416.7417 417.2453 0.0759 -1.0000 -1.0000 1931287 1580084385.50 151.4324 60.0010 32.0000 1.9780 1.9800 416.5784 417.0815 0.0758 -1.0000 -1.0000 1931350 1580084385.60 151.4324 60.0010 32.0000 1.9790 1.9810 416.4645 416.9673 0.0757 -1.0000 -1.0000 1931428 1580084385.70 151.4324 60.0010 32.0000 1.9780 1.9800 416.4796 416.9826 0.0758 -1.0000 -1.0000 1931522 1580084385.80 151.4324 60.0010 32.0000 1.9776 1.9795 416.4408 416.9432 0.0757 -1.0000 -1.0000 1931584 1580084385.90 151.4324 60.0010 32.0000 1.9779 1.9798 416.7631 417.2663 0.0758 -1.0000 -1.0000 1931647 1580084386.00 151.5016 60.0010 32.0000 1.9779 1.9799 416.7079 417.2117 0.0758 -1.0000 -1.0000 1931725 1580084386.10 151.5016 60.0010 32.0000 1.9787 1.9807 416.5417 417.0453 0.0759 -1.0000 -1.0000 1931787 1580084386.20 151.5016 60.0010 32.0000 1.9786 1.9806 416.4757 416.9794 0.0758 -1.0000 -1.0000 1931849 1580084386.30 151.5016 60.0010 32.0000 1.9776 1.9796 416.5793 417.0827 0.0758 -1.0000 -1.0000 1931912 1580084386.40 151.5016 60.0010 32.0000 1.9784 1.9804 416.6791 417.1824 0.0757 -1.0000 -1.0000 1931974 1580084386.50 151.4896 60.0010 32.0000 1.9780 1.9799 416.8239 417.3264 0.0757 -1.0000 -1.0000 1932037 1580084386.60 151.4203 60.0010 32.0000 1.9786 1.9806 416.7043 417.2077 0.0758 -1.0000 -1.0000 1932115 1580084386.70 151.4203 60.0010 32.0000 1.9783 1.9803 416.5767 417.0797 0.0758 -1.0000 -1.0000 1932177 1580084386.80 151.4203 60.0010 32.0000 1.9786 1.9806 416.5011 417.0045 0.0759 -1.0000 -1.0000 1932240 1580084386.90 151.4203 60.0010 32.0000 1.9789 1.9809 416.5071 417.0108 0.0758 -1.0000 -1.0000 1932318 1580084387.00 151.4203 60.0010 32.0000 1.9780 1.9800 416.7302 417.2328 0.0756 -1.0000 -1.0000 1932381 1580084387.10 151.4203 60.0010 32.0000 1.9774 1.9793 416.6824 417.1843 0.0756 -1.0000 -1.0000 1932443 1580084387.20 151.4203 60.0010 32.0000 1.9781 1.9801 416.6206 417.1236 0.0758 -1.0000 -1.0000 1932599 1580084387.30 151.4203 60.0010 32.0000 1.9781 1.9800 416.5140 417.0167 0.0757 -1.0000 -1.0000 1932662 1580084387.40 151.4203 60.0010 32.0000 1.9777 1.9797 416.7047 417.2072 0.0757 -1.0000 -1.0000 1932725 1580084387.50 151.4203 60.0010 32.0000 1.9782 1.9802 416.7182 417.2210 0.0757 -1.0000 -1.0000 1932787 1580084387.60 151.4180 60.0010 32.0000 1.9783 1.9803 416.7857 417.2884 0.0757 -1.0000 -1.0000 1932849 1580084387.70 151.4167 60.0010 32.0000 1.9793 1.9813 416.6872 417.1913 0.0759 -1.0000 -1.0000 1933240 1580084387.80 151.4167 60.0010 32.0000 1.9787 1.9806 416.5242 417.0274 0.0758 -1.0000 -1.0000 1933302 1580084387.90 151.4167 60.0010 32.0000 1.9787 1.9807 416.5128 417.0160 0.0758 -1.0000 -1.0000 1933381 1580084388.00 151.4167 60.0010 32.0000 1.9787 1.9806 416.6657 417.1695 0.0758 -1.0000 -1.0000 1933443 1580084388.10 151.4167 60.0010 32.0000 1.9782 1.9802 416.6961 417.1994 0.0758 -1.0000 -1.0000 1933506 1580084388.20 151.4241 60.0010 32.0000 1.9790 1.9809 416.5800 417.0837 0.0759 -1.0000 -1.0000 1934240 1580084388.30 151.4241 60.0010 32.0000 1.9792 1.9812 416.4333 416.9347 0.0756 -1.0000 -1.0000 1934302 1580084388.40 151.4241 60.0010 32.0000 1.9787 1.9807 416.5918 417.0940 0.0756 -1.0000 -1.0000 1934365 1580084388.50 151.4241 60.0010 32.0000 1.9778 1.9797 416.7654 417.2677 0.0756 -1.0000 -1.0000 1934428 1580084388.60 151.4241 60.0010 32.0000 1.9779 1.9799 416.7882 417.2918 0.0758 -1.0000 -1.0000 1934506 1580084388.70 151.3739 60.0010 32.0000 1.9785 1.9805 416.7038 417.2064 0.0757 -1.0000 -1.0000 1934568 1580084388.80 151.3739 60.0010 32.0000 1.9795 1.9815 416.6637 417.1669 0.0758 -1.0000 -1.0000 1934631 1580084388.90 151.3739 60.0010 32.0000 1.9791 1.9811 416.5704 417.0742 0.0758 -1.0000 -1.0000 1934709 1580084389.00 151.3739 60.0010 32.0000 1.9778 1.9797 416.6054 417.1083 0.0758 -1.0000 -1.0000 1934771 1580084389.10 151.3739 60.0010 32.0000 1.9781 1.9801 416.6655 417.1678 0.0756 -1.0000 -1.0000 1934834 1580084389.20 151.4023 60.0010 32.0000 1.9786 1.9806 416.7005 417.2038 0.0757 -1.0000 -1.0000 1934897 1580084389.30 151.4474 60.0010 32.0000 1.9786 1.9805 416.6376 417.1407 0.0758 -1.0000 -1.0000 1934959 1580084389.40 151.4474 60.0010 32.0000 1.9783 1.9803 416.4980 417.0011 0.0757 -1.0000 -1.0000 1935037 1580084389.50 151.4474 60.0010 32.0000 1.9782 1.9802 416.5422 417.0459 0.0758 -1.0000 -1.0000 1935099 1580084389.60 151.4474 60.0010 32.0000 1.9776 1.9795 416.7230 417.2263 0.0758 -1.0000 -1.0000 1935162 1580084389.70 151.4474 60.0010 32.0000 1.9788 1.9807 416.9004 417.4032 0.0756 -1.0000 -1.0000 1935240 1580084389.80 151.4733 60.0014 32.0000 1.9784 1.9804 416.7069 417.2097 0.0757 -1.0000 -1.0000 1935302 1580084389.90 151.4733 60.0014 32.0000 1.9781 1.9801 416.6847 417.1881 0.0758 -1.0000 -1.0000 1935365 1580084390.00 151.4733 60.0014 32.0000 1.9796 1.9816 416.5853 417.0879 0.0757 -1.0000 -1.0000 1935428 1580084390.10 151.4733 60.0014 32.0000 1.9783 1.9803 416.6717 417.1749 0.0758 -1.0000 -1.0000 1935490 1580084390.20 151.4733 60.0014 32.0000 1.9777 1.9797 416.6870 417.1902 0.0757 -1.0000 -1.0000 1935552 1580084390.30 151.4733 60.0014 32.0000 1.9775 1.9794 416.5811 417.0842 0.0758 -1.0000 -1.0000 1935631 1580084390.40 151.4788 60.0014 32.0000 1.9781 1.9801 416.6979 417.2013 0.0758 -1.0000 -1.0000 1935693 1580084390.50 151.4837 60.0014 32.0000 1.9795 1.9815 416.5343 417.0379 0.0759 -1.0000 -1.0000 1935756 1580084390.60 151.4837 60.0014 32.0000 1.9790 1.9809 416.5424 417.0457 0.0758 -1.0000 -1.0000 1935834 1580084390.70 151.4837 60.0014 32.0000 1.9783 1.9803 416.6074 417.1106 0.0758 -1.0000 -1.0000 1935897 1580084390.80 151.4837 60.0014 32.0000 1.9781 1.9801 416.6846 417.1880 0.0758 -1.0000 -1.0000 1936162 1580084390.90 151.4837 60.0014 32.0000 1.9787 1.9807 416.8022 417.3050 0.0757 -1.0000 -1.0000 1936240 1580084391.00 151.5916 60.0014 32.0000 1.9778 1.9798 416.8157 417.3189 0.0758 -1.0000 -1.0000 1936302 1580084391.10 151.5916 60.0014 32.0000 1.9782 1.9801 416.6643 417.1672 0.0757 -1.0000 -1.0000 1936381 1580084391.20 151.5916 60.0014 32.0000 1.9792 1.9812 416.6078 417.1103 0.0757 -1.0000 -1.0000 1936443 1580084391.30 151.5916 60.0014 32.0000 1.9789 1.9809 416.5320 417.0350 0.0758 -1.0000 -1.0000 1936834 1580084391.40 151.5916 60.0014 32.0000 1.9795 1.9815 416.6916 417.1943 0.0756 -1.0000 -1.0000 1936912 1580084391.50 151.5682 60.0014 32.0000 1.9785 1.9805 416.7848 417.2869 0.0756 -1.0000 -1.0000 1936974 1580084391.60 151.5594 60.0014 32.0000 1.9787 1.9807 416.6442 417.1469 0.0757 -1.0000 -1.0000 1937037 1580084391.70 151.5594 60.0014 32.0000 1.9797 1.9817 416.6372 417.1400 0.0757 -1.0000 -1.0000 1937115 1580084391.80 151.5594 60.0014 32.0000 1.9795 1.9815 416.6000 417.1032 0.0758 -1.0000 -1.0000 1937349 1580084391.90 151.5594 60.0014 32.0000 1.9788 1.9808 416.6297 417.1340 0.0759 -1.0000 -1.0000 1937412 1580084392.00 151.5594 60.0014 32.0000 1.9786 1.9806 416.6972 417.2006 0.0758 -1.0000 -1.0000 1937474 1580084392.10 151.5155 60.0014 32.0000 1.9779 1.9799 416.6682 417.1720 0.0759 -1.0000 -1.0000 1937537 1580084392.20 151.5155 60.0014 32.0000 1.9786 1.9806 416.7592 417.2627 0.0757 -1.0000 -1.0000 1937599 1580084392.30 151.5155 60.0014 32.0000 1.9785 1.9805 416.6409 417.1441 0.0758 -1.0000 -1.0000 1938318 1580084392.40 151.5155 60.0014 32.0000 1.9792 1.9812 416.5074 417.0100 0.0757 -1.0000 -1.0000 1938381 1580084392.50 151.5155 60.0014 32.0000 1.9792 1.9811 416.5109 417.0136 0.0757 -1.0000 -1.0000 1938443 1580084392.60 151.5651 60.0014 32.0000 1.9789 1.9809 416.7147 417.2169 0.0755 -1.0000 -1.0000 1938521 1580084392.70 151.5706 60.0014 32.0000 1.9781 1.9800 416.7638 417.2670 0.0757 -1.0000 -1.0000 1938584 1580084392.80 151.5706 60.0014 32.0000 1.9783 1.9802 416.7360 417.2380 0.0756 -1.0000 -1.0000 1938647 1580084392.90 151.5706 60.0014 32.0000 1.9790 1.9810 416.5622 417.0652 0.0758 -1.0000 -1.0000 1938725 1580084393.00 151.5706 60.0014 32.0000 1.9786 1.9806 416.5652 417.0687 0.0758 -1.0000 -1.0000 1938787 1580084393.10 151.5647 60.0014 32.0000 1.9790 1.9810 416.6561 417.1589 0.0756 -1.0000 -1.0000 1938849 1580084393.20 151.4921 60.0014 32.0000 1.9780 1.9799 416.7596 417.2624 0.0758 -1.0000 -1.0000 1938912 1580084393.30 151.4921 60.0014 32.0000 1.9781 1.9800 416.7409 417.2443 0.0758 -1.0000 -1.0000 1938974 1580084393.40 151.4921 60.0014 32.0000 1.9788 1.9807 416.6051 417.1088 0.0759 -1.0000 -1.0000 1939068 1580084393.50 151.4921 60.0014 32.0000 1.9793 1.9813 416.4686 416.9710 0.0755 -1.0000 -1.0000 1939131 1580084393.60 151.4921 60.0014 32.0000 1.9787 1.9806 416.5377 417.0417 0.0758 -1.0000 -1.0000 1939193 1580084393.70 151.4921 60.0014 32.0000 1.9784 1.9804 416.6543 417.1568 0.0756 -1.0000 -1.0000 1939256 1580084393.80 151.4982 60.0014 32.0000 1.9789 1.9808 416.7969 417.2993 0.0756 -1.0000 -1.0000 1939334 1580084393.90 151.4993 60.0014 32.0000 1.9788 1.9808 416.6342 417.1365 0.0757 -1.0000 -1.0000 1939397 1580084394.00 151.4993 60.0014 32.0000 1.9790 1.9809 416.5518 417.0545 0.0757 -1.0000 -1.0000 1939459 1580084394.10 151.4993 60.0014 32.0000 1.9792 1.9812 416.5346 417.0366 0.0756 -1.0000 -1.0000 1939521 1580084394.20 151.4993 60.0014 32.0000 1.9783 1.9803 416.6588 417.1633 0.0759 -1.0000 -1.0000 1939584 1580084394.30 151.4993 60.0014 32.0000 1.9785 1.9805 416.7158 417.2192 0.0757 -1.0000 -1.0000 1939662 1580084394.40 151.4861 60.0014 32.0000 1.9785 1.9804 416.6862 417.1888 0.0757 -1.0000 -1.0000 1939959 1580084394.50 151.4861 60.0014 32.0000 1.9794 1.9814 416.5818 417.0838 0.0756 -1.0000 -1.0000 1940021 1580084394.60 151.4861 60.0014 32.0000 1.9794 1.9814 416.5380 417.0416 0.0759 -1.0000 -1.0000 1940099 1580084394.70 151.4861 60.0014 32.0000 1.9786 1.9806 416.6057 417.1088 0.0757 -1.0000 -1.0000 1940162 1580084394.80 151.4861 60.0014 32.0000 1.9782 1.9802 416.8238 417.3260 0.0756 -1.0000 -1.0000 1940225 1580084394.90 151.4753 60.0012 32.0000 1.9801 1.9821 416.5842 417.0866 0.0757 -1.0000 -1.0000 1940412 1580084395.00 151.4646 60.0010 32.0000 1.9793 1.9813 416.4961 416.9992 0.0757 -1.0000 -1.0000 1940474 1580084395.10 151.4646 60.0010 32.0000 1.9789 1.9808 416.5643 417.0667 0.0757 -1.0000 -1.0000 1940552 1580084395.20 151.4646 60.0010 32.0000 1.9782 1.9801 416.7098 417.2122 0.0756 -1.0000 -1.0000 1940615 1580084395.30 151.4646 60.0010 32.0000 1.9783 1.9803 416.7915 417.2939 0.0757 -1.0000 -1.0000 1940677 1580084395.40 151.4646 60.0010 32.0000 1.9787 1.9806 416.7760 417.2794 0.0758 -1.0000 -1.0000 1940756 1580084395.50 151.4859 60.0010 32.0000 1.9783 1.9803 416.6368 417.1403 0.0758 -1.0000 -1.0000 1940818 1580084395.60 151.4859 60.0010 32.0000 1.9797 1.9817 416.5457 417.0479 0.0756 -1.0000 -1.0000 1940881 1580084395.70 151.4859 60.0010 32.0000 1.9787 1.9806 416.6079 417.1121 0.0759 -1.0000 -1.0000 1940943 1580084395.80 151.4859 60.0010 32.0000 1.9791 1.9811 416.6660 417.1697 0.0759 -1.0000 -1.0000 1941006 1580084395.90 151.4859 60.0010 32.0000 1.9785 1.9805 416.6685 417.1715 0.0757 -1.0000 -1.0000 1941068 1580084396.00 151.5295 60.0010 32.0000 1.9790 1.9809 416.6205 417.1241 0.0758 -1.0000 -1.0000 1941428 1580084396.10 151.5473 60.0010 32.0000 1.9794 1.9813 416.5954 417.0988 0.0758 -1.0000 -1.0000 1941490 1580084396.20 151.5473 60.0010 32.0000 1.9797 1.9816 416.5696 417.0731 0.0758 -1.0000 -1.0000 1941552 1580084396.30 151.5473 60.0010 32.0000 1.9783 1.9802 416.7208 417.2243 0.0758 -1.0000 -1.0000 1941631 1580084396.40 151.5473 60.0010 32.0000 1.9778 1.9798 416.7183 417.2214 0.0758 -1.0000 -1.0000 1941693 1580084396.50 151.5473 60.0010 32.0000 1.9788 1.9808 416.6687 417.1715 0.0757 -1.0000 -1.0000 1941928 1580084396.60 151.5784 60.0010 32.0000 1.9787 1.9806 416.6351 417.1377 0.0756 -1.0000 -1.0000 1941990 1580084396.70 151.5784 60.0010 32.0000 1.9797 1.9817 416.5296 417.0319 0.0757 -1.0000 -1.0000 1942052 1580084396.80 151.5784 60.0010 32.0000 1.9784 1.9804 416.5770 417.0806 0.0758 -1.0000 -1.0000 1942115 1580084396.90 151.5784 60.0010 32.0000 1.9787 1.9806 416.5830 417.0855 0.0757 -1.0000 -1.0000 1942193 1580084397.00 151.5784 60.0010 32.0000 1.9781 1.9800 416.8062 417.3091 0.0757 -1.0000 -1.0000 1942412 1580084397.10 151.5839 60.0010 32.0000 1.9783 1.9802 416.7070 417.2098 0.0757 -1.0000 -1.0000 1942490 1580084397.20 151.5853 60.0010 32.0000 1.9795 1.9814 416.4292 416.9317 0.0757 -1.0000 -1.0000 1942552 1580084397.30 151.5853 60.0010 32.0000 1.9792 1.9811 416.5686 417.0711 0.0757 -1.0000 -1.0000 1942615 1580084397.40 151.5853 60.0010 32.0000 1.9781 1.9801 416.7274 417.2301 0.0757 -1.0000 -1.0000 1942693 1580084397.50 151.5853 60.0010 32.0000 1.9788 1.9807 416.7805 417.2830 0.0756 -1.0000 -1.0000 1942865 1580084397.60 151.5824 60.0010 32.0000 1.9789 1.9808 416.7450 417.2481 0.0758 -1.0000 -1.0000 1942928 1580084397.70 151.4877 60.0010 32.0000 1.9795 1.9815 416.7157 417.2184 0.0757 -1.0000 -1.0000 1943006 1580084397.80 151.4877 60.0010 32.0000 1.9788 1.9808 416.6877 417.1915 0.0758 -1.0000 -1.0000 1943068 1580084397.90 151.4877 60.0010 32.0000 1.9782 1.9801 416.6100 417.1129 0.0758 -1.0000 -1.0000 1943131 1580084398.00 151.4877 60.0010 32.0000 1.9776 1.9795 416.6874 417.1905 0.0757 -1.0000 -1.0000 1943443 1580084398.10 151.4877 60.0010 32.0000 1.9783 1.9802 416.7885 417.2909 0.0756 -1.0000 -1.0000 1943506 1580084398.20 151.4724 60.0010 32.0000 1.9788 1.9807 416.6117 417.1144 0.0757 -1.0000 -1.0000 1943568 1580084398.30 151.4664 60.0010 32.0000 1.9791 1.9811 416.5741 417.0764 0.0756 -1.0000 -1.0000 1943647 1580084398.40 151.4664 60.0010 32.0000 1.9789 1.9809 416.5111 417.0132 0.0756 -1.0000 -1.0000 1943709 1580084398.50 151.4664 60.0010 32.0000 1.9791 1.9811 416.6134 417.1159 0.0757 -1.0000 -1.0000 1944365 1580084398.60 151.4664 60.0010 32.0000 1.9788 1.9808 416.7514 417.2546 0.0757 -1.0000 -1.0000 1944428 1580084398.70 151.4664 60.0010 32.0000 1.9780 1.9800 416.8510 417.3533 0.0757 -1.0000 -1.0000 1944490 1580084398.80 151.4263 60.0010 32.0000 1.9787 1.9806 416.8075 417.3102 0.0757 -1.0000 -1.0000 1944552 1580084398.90 151.4263 60.0010 32.0000 1.9793 1.9812 416.6960 417.1985 0.0756 -1.0000 -1.0000 1944631 1580084399.00 151.4263 60.0010 32.0000 1.9791 1.9811 416.5642 417.0665 0.0757 -1.0000 -1.0000 1944818 1580084399.10 151.4263 60.0010 32.0000 1.9787 1.9807 416.4887 416.9915 0.0757 -1.0000 -1.0000 1944881 1580084399.20 151.4263 60.0010 32.0000 1.9789 1.9809 416.5916 417.0946 0.0757 -1.0000 -1.0000 1944943 1580084399.30 151.4534 60.0010 32.0000 1.9788 1.9808 416.7301 417.2329 0.0757 -1.0000 -1.0000 1945006 1580084399.40 151.4642 60.0010 32.0000 1.9785 1.9805 416.7352 417.2381 0.0757 -1.0000 -1.0000 1945084 1580084399.50 151.4642 60.0010 32.0000 1.9794 1.9813 416.6700 417.1738 0.0758 -1.0000 -1.0000 1945147 1580084399.60 151.4642 60.0010 32.0000 1.9791 1.9811 416.5921 417.0954 0.0758 -1.0000 -1.0000 1945318 1580084399.70 151.4642 60.0010 32.0000 1.9787 1.9807 416.6580 417.1612 0.0757 -1.0000 -1.0000 1945397 1580084399.80 151.4642 60.0010 32.0000 1.9791 1.9810 416.7301 417.2324 0.0756 -1.0000 -1.0000 1945459 1580084399.90 151.4463 60.0004 32.0000 1.9782 1.9802 416.8003 417.3024 0.0756 -1.0000 -1.0000 1945521 1580084400.00 151.4463 60.0004 32.0000 1.9789 1.9809 416.8077 417.3095 0.0755 -1.0000 -1.0000 1945599 1580084400.10 151.4463 60.0004 32.0000 1.9793 1.9813 416.6143 417.1164 0.0757 -1.0000 -1.0000 1946334 1580084400.20 151.4463 60.0004 32.0000 1.9796 1.9816 416.6034 417.1064 0.0757 -1.0000 -1.0000 1946412 1580084400.30 151.4463 60.0004 32.0000 1.9792 1.9812 416.7095 417.2124 0.0756 -1.0000 -1.0000 1946474 1580084400.40 151.4463 60.0004 32.0000 1.9786 1.9806 416.6965 417.1981 0.0756 -1.0000 -1.0000 1946537 1580084400.50 151.5246 60.0004 32.0000 1.9793 1.9813 416.5883 417.0911 0.0757 -1.0000 -1.0000 1946599 1580084400.60 151.5246 60.0004 32.0000 1.9794 1.9814 416.5829 417.0853 0.0756 -1.0000 -1.0000 1946677 1580084400.70 151.5246 60.0004 32.0000 1.9796 1.9816 416.6191 417.1217 0.0757 -1.0000 -1.0000 1946740 1580084400.80 151.5246 60.0004 32.0000 1.9785 1.9804 416.7615 417.2645 0.0756 -1.0000 -1.0000 1946802 1580084400.90 151.5246 60.0004 32.0000 1.9785 1.9805 416.8095 417.3116 0.0756 -1.0000 -1.0000 1946881 1580084401.00 151.5148 60.0004 32.0000 1.9791 1.9811 416.8685 417.3700 0.0756 -1.0000 -1.0000 1946943 1580084401.10 151.5148 60.0004 32.0000 1.9792 1.9812 416.6632 417.1659 0.0757 -1.0000 -1.0000 1947022 1580084401.20 151.5148 60.0004 32.0000 1.9798 1.9818 416.5932 417.0963 0.0758 -1.0000 -1.0000 1947084 1580084401.30 151.5148 60.0004 32.0000 1.9790 1.9809 416.5900 417.0947 0.0760 -1.0000 -1.0000 1947147 1580084401.40 151.5148 60.0004 32.0000 1.9785 1.9805 416.6826 417.1860 0.0757 -1.0000 -1.0000 1947225 1580084401.50 151.5148 60.0004 32.0000 1.9781 1.9801 416.7952 417.2979 0.0757 -1.0000 -1.0000 1947287 1580084401.60 151.4985 60.0004 32.0000 1.9790 1.9809 416.6115 417.1136 0.0757 -1.0000 -1.0000 1947349 1580084401.70 151.4985 60.0004 32.0000 1.9792 1.9812 416.5983 417.1010 0.0756 -1.0000 -1.0000 1947443 1580084401.80 151.4985 60.0004 32.0000 1.9789 1.9809 416.5574 417.0583 0.0754 -1.0000 -1.0000 1947506 1580084401.90 151.4985 60.0004 32.0000 1.9786 1.9805 416.6680 417.1699 0.0756 -1.0000 -1.0000 1947568 1580084402.00 151.4985 60.0004 32.0000 1.9778 1.9798 416.7558 417.2578 0.0756 -1.0000 -1.0000 1947647 1580084402.10 151.4985 60.0004 32.0000 1.9783 1.9802 416.8664 417.3692 0.0757 -1.0000 -1.0000 1947709 1580084402.20 151.4604 60.0004 32.0000 1.9791 1.9811 416.6248 417.1273 0.0757 -1.0000 -1.0000 1947771 1580084402.30 151.4604 60.0004 32.0000 1.9794 1.9814 416.5932 417.0956 0.0756 -1.0000 -1.0000 1947849 1580084402.40 151.4604 60.0004 32.0000 1.9788 1.9807 416.5856 417.0875 0.0756 -1.0000 -1.0000 1947912 1580084402.50 151.4604 60.0004 32.0000 1.9788 1.9807 416.5986 417.1011 0.0756 -1.0000 -1.0000 1947974 1580084402.60 151.4604 60.0004 32.0000 1.9779 1.9799 416.7304 417.2328 0.0757 -1.0000 -1.0000 1948084 1580084402.70 151.4673 60.0004 32.0000 1.9777 1.9797 416.6885 417.1909 0.0756 -1.0000 -1.0000 1948147 1580084402.80 151.5016 60.0004 32.0000 1.9787 1.9806 416.5109 417.0128 0.0756 -1.0000 -1.0000 1948209 1580084402.90 151.5016 60.0004 32.0000 1.9785 1.9805 416.5459 417.0475 0.0756 -1.0000 -1.0000 1948271 1580084403.00 151.5016 60.0004 32.0000 1.9786 1.9805 416.6281 417.1300 0.0756 -1.0000 -1.0000 1948334 1580084403.10 151.5016 60.0004 32.0000 1.9778 1.9798 416.7516 417.2538 0.0756 -1.0000 -1.0000 1948599 1580084403.20 151.5016 60.0004 32.0000 1.9785 1.9805 416.8114 417.3141 0.0757 -1.0000 -1.0000 1948662 1580084403.30 151.5297 60.0004 32.0000 1.9778 1.9798 416.7589 417.2601 0.0754 -1.0000 -1.0000 1948725 1580084403.40 151.5297 60.0004 32.0000 1.9786 1.9806 416.6495 417.1517 0.0757 -1.0000 -1.0000 1948802 1580084403.50 151.5297 60.0004 32.0000 1.9785 1.9804 416.5896 417.0929 0.0757 -1.0000 -1.0000 1948865 1580084403.60 151.5297 60.0004 32.0000 1.9797 1.9817 416.5969 417.0991 0.0756 -1.0000 -1.0000 1949084 1580084403.70 151.5297 60.0004 32.0000 1.9793 1.9813 416.7141 417.2162 0.0756 -1.0000 -1.0000 1949162 1580084403.80 151.5427 60.0004 32.0000 1.9792 1.9811 416.7934 417.2952 0.0755 -1.0000 -1.0000 1949225 1580084403.90 151.5478 60.0004 32.0000 1.9795 1.9815 416.7044 417.2061 0.0756 -1.0000 -1.0000 1949287 1580084404.00 151.5478 60.0004 32.0000 1.9795 1.9815 416.5812 417.0828 0.0756 -1.0000 -1.0000 1949349 1580084404.10 151.5478 60.0004 32.0000 1.9783 1.9803 416.5825 417.0841 0.0755 -1.0000 -1.0000 1949428 1580084404.20 151.5478 60.0004 32.0000 1.9780 1.9799 416.7049 417.2074 0.0757 -1.0000 -1.0000 1949599 1580084404.30 151.5476 60.0004 32.0000 1.9780 1.9799 416.7260 417.2285 0.0756 -1.0000 -1.0000 1949677 1580084404.40 151.5393 60.0004 32.0000 1.9779 1.9799 416.8611 417.3636 0.0756 -1.0000 -1.0000 1949740 1580084404.50 151.5393 60.0004 32.0000 1.9787 1.9806 416.6793 417.1819 0.0757 -1.0000 -1.0000 1949802 1580084404.60 151.5393 60.0004 32.0000 1.9791 1.9811 416.5788 417.0805 0.0756 -1.0000 -1.0000 1949865 1580084404.70 151.5393 60.0004 32.0000 1.9790 1.9809 416.6524 417.1546 0.0756 -1.0000 -1.0000 1950131 1580084404.80 151.5393 60.0004 32.0000 1.9782 1.9801 416.8220 417.3253 0.0758 -1.0000 -1.0000 1950193 1580084404.90 151.5393 60.0004 32.0000 1.9781 1.9801 416.7860 417.2887 0.0757 -1.0000 -1.0000 1950256 1580084405.00 151.4367 60.0005 32.0000 1.9793 1.9813 416.6314 417.1346 0.0757 -1.0000 -1.0000 1950334 1580084405.10 151.4367 60.0005 32.0000 1.9791 1.9810 416.5723 417.0751 0.0757 -1.0000 -1.0000 1950412 1580084405.20 151.4367 60.0005 32.0000 1.9788 1.9808 416.4825 416.9844 0.0756 -1.0000 -1.0000 1950584 1580084405.30 151.4367 60.0005 32.0000 1.9777 1.9796 416.6481 417.1505 0.0757 -1.0000 -1.0000 1950647 1580084405.40 151.4367 60.0005 32.0000 1.9780 1.9799 416.7554 417.2581 0.0757 -1.0000 -1.0000 1950725 1580084405.50 151.5568 60.0005 32.0000 1.9778 1.9798 416.7295 417.2320 0.0756 -1.0000 -1.0000 1950787 1580084405.60 151.5568 60.0005 32.0000 1.9792 1.9812 416.7409 417.2432 0.0756 -1.0000 -1.0000 1950849 1580084405.70 151.5568 60.0005 32.0000 1.9790 1.9809 416.6292 417.1314 0.0756 -1.0000 -1.0000 1951084 1580084405.80 151.5568 60.0005 32.0000 1.9794 1.9813 416.6300 417.1324 0.0757 -1.0000 -1.0000 1951146 1580084405.90 151.5568 60.0005 32.0000 1.9785 1.9805 416.6074 417.1097 0.0756 -1.0000 -1.0000 1951209 1580084406.00 151.5563 60.0005 32.0000 1.9792 1.9812 416.6227 417.1246 0.0756 -1.0000 -1.0000 1951287 1580084406.10 151.5509 60.0005 32.0000 1.9785 1.9805 416.7542 417.2571 0.0757 -1.0000 -1.0000 1951349 1580084406.20 151.5509 60.0005 32.0000 1.9784 1.9803 416.6968 417.1995 0.0756 -1.0000 -1.0000 1951646 1580084406.30 151.5509 60.0005 32.0000 1.9791 1.9811 416.6404 417.1426 0.0756 -1.0000 -1.0000 1951709 1580084406.40 151.5509 60.0005 32.0000 1.9785 1.9804 416.5701 417.0730 0.0757 -1.0000 -1.0000 1951771 1580084406.50 151.5509 60.0005 32.0000 1.9778 1.9798 416.7326 417.2351 0.0756 -1.0000 -1.0000 1951834 1580084406.60 151.4751 60.0005 32.0000 1.9780 1.9800 416.8034 417.3062 0.0757 -1.0000 -1.0000 1951912 1580084406.70 151.4751 60.0005 32.0000 1.9784 1.9804 416.7777 417.2802 0.0757 -1.0000 -1.0000 1951974 1580084406.80 151.4751 60.0005 32.0000 1.9790 1.9810 416.7294 417.2319 0.0756 -1.0000 -1.0000 1952068 1580084406.90 151.4751 60.0005 32.0000 1.9788 1.9808 416.6285 417.1310 0.0757 -1.0000 -1.0000 1952146 1580084407.00 151.4751 60.0005 32.0000 1.9787 1.9807 416.5976 417.0988 0.0754 -1.0000 -1.0000 1952209 1580084407.10 151.4798 60.0005 32.0000 1.9784 1.9804 416.6586 417.1602 0.0756 -1.0000 -1.0000 1952271 1580084407.20 151.4946 60.0005 32.0000 1.9790 1.9810 416.7035 417.2060 0.0756 -1.0000 -1.0000 1952334 1580084407.30 151.4946 60.0005 32.0000 1.9793 1.9813 416.5795 417.0826 0.0757 -1.0000 -1.0000 1952818 1580084407.40 151.4946 60.0005 32.0000 1.9788 1.9807 416.6236 417.1254 0.0755 -1.0000 -1.0000 1952896 1580084407.50 151.4946 60.0005 32.0000 1.9788 1.9808 416.6813 417.1831 0.0755 -1.0000 -1.0000 1952959 1580084407.60 151.4946 60.0005 32.0000 1.9785 1.9805 416.7960 417.2978 0.0755 -1.0000 -1.0000 1953021 1580084407.70 151.4526 60.0005 32.0000 1.9789 1.9808 416.8679 417.3691 0.0754 -1.0000 -1.0000 1953084 1580084407.80 151.4526 60.0005 32.0000 1.9791 1.9810 416.6621 417.1637 0.0756 -1.0000 -1.0000 1953349 1580084407.90 151.4526 60.0005 32.0000 1.9792 1.9811 416.6783 417.1804 0.0756 -1.0000 -1.0000 1953412 1580084408.00 151.4526 60.0005 32.0000 1.9793 1.9812 416.7023 417.2041 0.0756 -1.0000 -1.0000 1953490 1580084408.10 151.4526 60.0005 32.0000 1.9788 1.9808 416.7628 417.2647 0.0755 -1.0000 -1.0000 1953552 1580084408.20 151.4382 60.0005 32.0000 1.9791 1.9811 416.8967 417.3989 0.0756 -1.0000 -1.0000 1953615 1580084408.30 151.4382 60.0005 32.0000 1.9794 1.9813 416.7423 417.2452 0.0757 -1.0000 -1.0000 1953818 1580084408.40 151.4382 60.0005 32.0000 1.9797 1.9817 416.6132 417.1156 0.0757 -1.0000 -1.0000 1953881 1580084408.50 151.4382 60.0005 32.0000 1.9794 1.9814 416.6960 417.1972 0.0755 -1.0000 -1.0000 1953943 1580084408.60 151.4382 60.0005 32.0000 1.9791 1.9810 416.8066 417.3086 0.0756 -1.0000 -1.0000 1954021 1580084408.70 151.4382 60.0005 32.0000 1.9791 1.9811 416.8717 417.3744 0.0757 -1.0000 -1.0000 1954084 1580084408.80 151.5039 60.0005 32.0000 1.9793 1.9813 416.5465 417.0492 0.0757 -1.0000 -1.0000 1954334 1580084408.90 151.5039 60.0005 32.0000 1.9801 1.9820 416.5623 417.0636 0.0755 -1.0000 -1.0000 1954396 1580084409.00 151.5039 60.0005 32.0000 1.9790 1.9810 416.5489 417.0513 0.0757 -1.0000 -1.0000 1954459 1580084409.10 151.5039 60.0005 32.0000 1.9784 1.9804 416.8970 417.4002 0.0757 -1.0000 -1.0000 1954537 1580084409.20 151.5039 60.0005 32.0000 1.9781 1.9800 416.8346 417.3366 0.0755 -1.0000 -1.0000 1954599 1580084409.30 151.5495 60.0005 32.0000 1.9787 1.9807 416.7443 417.2459 0.0755 -1.0000 -1.0000 1955349 1580084409.40 151.5495 60.0005 32.0000 1.9787 1.9806 416.6707 417.1725 0.0756 -1.0000 -1.0000 1955428 1580084409.50 151.5495 60.0005 32.0000 1.9780 1.9800 416.7247 417.2277 0.0756 -1.0000 -1.0000 1955490 1580084409.60 151.5495 60.0005 32.0000 1.9780 1.9800 416.7341 417.2356 0.0755 -1.0000 -1.0000 1955552 1580084409.70 151.5495 60.0005 32.0000 1.9782 1.9801 416.8023 417.3049 0.0757 -1.0000 -1.0000 1955631 1580084409.80 151.5370 60.0008 32.0000 1.9792 1.9812 416.6659 417.1689 0.0757 -1.0000 -1.0000 1955693 1580084409.90 151.5200 60.0012 32.0000 1.9785 1.9804 416.5419 417.0438 0.0756 -1.0000 -1.0000 1955756 1580084410.00 151.5200 60.0012 32.0000 1.9784 1.9803 416.5324 417.0353 0.0757 -1.0000 -1.0000 1955834 1580084410.10 151.5200 60.0012 32.0000 1.9785 1.9805 416.6045 417.1061 0.0755 -1.0000 -1.0000 1955896 1580084410.20 151.5200 60.0012 32.0000 1.9779 1.9799 416.7270 417.2287 0.0755 -1.0000 -1.0000 1955959 1580084410.30 151.5200 60.0012 32.0000 1.9781 1.9800 416.8236 417.3252 0.0755 -1.0000 -1.0000 1956037 1580084410.40 151.5564 60.0012 32.0000 1.9792 1.9812 416.6693 417.1711 0.0756 -1.0000 -1.0000 1956084 1580084410.50 151.5620 60.0012 32.0000 1.9793 1.9812 416.5776 417.0783 0.0753 -1.0000 -1.0000 1956146 1580084410.60 151.5620 60.0012 32.0000 1.9789 1.9809 416.7321 417.2338 0.0755 -1.0000 -1.0000 1956225 1580084410.70 151.5620 60.0012 32.0000 1.9791 1.9810 416.7137 417.2156 0.0756 -1.0000 -1.0000 1956287 1580084410.80 151.5620 60.0012 32.0000 1.9787 1.9807 416.7704 417.2732 0.0757 -1.0000 -1.0000 1956349 1580084410.90 151.5576 60.0012 32.0000 1.9789 1.9808 416.6731 417.1746 0.0755 -1.0000 -1.0000 1956428 1580084411.00 151.4872 60.0012 32.0000 1.9791 1.9810 416.5961 417.0987 0.0757 -1.0000 -1.0000 1956490 1580084411.10 151.4872 60.0012 32.0000 1.9786 1.9806 416.5835 417.0858 0.0756 -1.0000 -1.0000 1956552 1580084411.20 151.4872 60.0012 32.0000 1.9790 1.9810 416.5948 417.0964 0.0755 -1.0000 -1.0000 1956615 1580084411.30 151.4872 60.0012 32.0000 1.9783 1.9803 416.6230 417.1248 0.0756 -1.0000 -1.0000 1956677 1580084411.40 151.4872 60.0012 32.0000 1.9776 1.9796 416.8016 417.3038 0.0756 -1.0000 -1.0000 1956756 1580084411.50 151.4872 60.0012 32.0000 1.9780 1.9800 416.7922 417.2956 0.0757 -1.0000 -1.0000 1956849 1580084411.60 151.4367 60.0012 32.0000 1.9791 1.9811 416.6480 417.1500 0.0756 -1.0000 -1.0000 1956912 1580084411.70 151.4367 60.0012 32.0000 1.9793 1.9813 416.6430 417.1450 0.0756 -1.0000 -1.0000 1956974 1580084411.80 151.4367 60.0012 32.0000 1.9791 1.9810 416.7230 417.2253 0.0756 -1.0000 -1.0000 1957037 1580084411.90 151.4367 60.0012 32.0000 1.9783 1.9803 416.8315 417.3332 0.0755 -1.0000 -1.0000 1957318 1580084412.00 151.4367 60.0012 32.0000 1.9782 1.9801 416.8205 417.3226 0.0755 -1.0000 -1.0000 1957396 1580084412.10 151.4472 60.0012 32.0000 1.9789 1.9808 416.7292 417.2303 0.0755 -1.0000 -1.0000 1957459 1580084412.20 151.4616 60.0012 32.0000 1.9792 1.9812 416.5626 417.0648 0.0756 -1.0000 -1.0000 1957522 1580084412.30 151.4616 60.0012 32.0000 1.9790 1.9810 416.5783 417.0807 0.0757 -1.0000 -1.0000 1957599 1580084412.40 151.4616 60.0012 32.0000 1.9783 1.9803 416.6857 417.1878 0.0756 -1.0000 -1.0000 1957662 1580084412.50 151.4616 60.0012 32.0000 1.9787 1.9807 416.7773 417.2794 0.0756 -1.0000 -1.0000 1957725 1580084412.60 151.4616 60.0012 32.0000 1.9784 1.9803 416.8074 417.3095 0.0756 -1.0000 -1.0000 1957802 1580084412.70 151.4925 60.0012 32.0000 1.9792 1.9811 416.7077 417.2100 0.0755 -1.0000 -1.0000 1957865 1580084412.80 151.4925 60.0012 32.0000 1.9789 1.9809 416.6884 417.1897 0.0755 -1.0000 -1.0000 1957928 1580084412.90 151.4925 60.0012 32.0000 1.9788 1.9808 416.7878 417.2896 0.0755 -1.0000 -1.0000 1958381 1580084413.00 151.4925 60.0012 32.0000 1.9789 1.9809 416.8546 417.3563 0.0755 -1.0000 -1.0000 1958443 1580084413.10 151.4925 60.0012 32.0000 1.9791 1.9811 416.8608 417.3630 0.0755 -1.0000 -1.0000 1958521 1580084413.20 151.5351 60.0012 32.0000 1.9801 1.9821 416.6564 417.1580 0.0755 -1.0000 -1.0000 1958584 1580084413.30 151.5351 60.0012 32.0000 1.9789 1.9809 416.5337 417.0348 0.0755 -1.0000 -1.0000 1958646 1580084413.40 151.5351 60.0012 32.0000 1.9790 1.9810 416.6427 417.1441 0.0755 -1.0000 -1.0000 1958834 1580084413.50 151.5351 60.0012 32.0000 1.9789 1.9809 416.5833 417.0847 0.0755 -1.0000 -1.0000 1958896 1580084413.60 151.5351 60.0012 32.0000 1.9785 1.9805 416.7991 417.3011 0.0756 -1.0000 -1.0000 1958959 1580084413.70 151.5350 60.0012 32.0000 1.9787 1.9807 416.8842 417.3883 0.0759 -1.0000 -1.0000 1959037 1580084413.80 151.5345 60.0012 32.0000 1.9785 1.9805 416.8012 417.3037 0.0756 -1.0000 -1.0000 1959099 1580084413.90 151.5345 60.0012 32.0000 1.9791 1.9811 416.6861 417.1876 0.0755 -1.0000 -1.0000 1959162 1580084414.00 151.5345 60.0012 32.0000 1.9786 1.9806 416.6956 417.1969 0.0755 -1.0000 -1.0000 1959318 1580084414.10 151.5345 60.0012 32.0000 1.9778 1.9797 416.7989 417.3016 0.0757 -1.0000 -1.0000 1959381 1580084414.20 151.5345 60.0012 32.0000 1.9780 1.9799 416.7430 417.2448 0.0755 -1.0000 -1.0000 1959443 1580084414.30 151.5387 60.0012 32.0000 1.9787 1.9807 416.6081 417.1099 0.0756 -1.0000 -1.0000 1959521 1580084414.40 151.5390 60.0012 32.0000 1.9787 1.9807 416.4910 416.9922 0.0755 -1.0000 -1.0000 1959584 1580084414.50 151.5390 60.0012 32.0000 1.9780 1.9800 416.6729 417.1755 0.0757 -1.0000 -1.0000 1959802 1580084414.60 151.5390 60.0012 32.0000 1.9782 1.9801 416.8089 417.3108 0.0755 -1.0000 -1.0000 1959881 1580084414.70 151.5390 60.0012 32.0000 1.9775 1.9794 416.8235 417.3251 0.0755 -1.0000 -1.0000 1959943 1580084414.80 151.5390 60.0012 32.0000 1.9785 1.9805 416.7138 417.2154 0.0755 -1.0000 -1.0000 2000006 1580084414.90 151.4884 60.0018 32.0000 1.9780 1.9799 416.5861 417.0878 0.0755 -1.0000 -1.0000 2000084 1580084415.00 151.4884 60.0018 32.0000 1.9786 1.9806 416.4817 416.9835 0.0756 -1.0000 -1.0000 2000318 1580084415.10 151.4884 60.0018 32.0000 1.9778 1.9797 416.7553 417.2571 0.0755 -1.0000 -1.0000 2000396 1580084415.20 151.4884 60.0018 32.0000 1.9781 1.9801 416.7979 417.2992 0.0754 -1.0000 -1.0000 2000474 1580084415.30 151.4884 60.0018 32.0000 1.9789 1.9809 416.6776 417.1795 0.0756 -1.0000 -1.0000 2000537 1580084415.40 151.5320 60.0018 32.0000 1.9786 1.9806 416.5764 417.0786 0.0756 -1.0000 -1.0000 2000599 1580084415.50 151.5384 60.0018 32.0000 1.9782 1.9802 416.5673 417.0694 0.0756 -1.0000 -1.0000 2000927 1580084415.60 151.5384 60.0018 32.0000 1.9785 1.9804 416.6268 417.1278 0.0754 -1.0000 -1.0000 2000990 1580084415.70 151.5384 60.0018 32.0000 1.9784 1.9803 416.7457 417.2477 0.0755 -1.0000 -1.0000 2001068 1580084415.80 151.5384 60.0018 32.0000 1.9789 1.9809 416.7031 417.2047 0.0755 -1.0000 -1.0000 2001131 1580084415.90 151.5358 60.0018 32.0000 1.9785 1.9805 416.5610 417.0624 0.0755 -1.0000 -1.0000 2001193 1580084416.00 151.5208 60.0018 32.0000 1.9783 1.9803 416.5186 417.0196 0.0755 -1.0000 -1.0000 2001662 1580084416.10 151.5208 60.0018 32.0000 1.9785 1.9805 416.6253 417.1267 0.0755 -1.0000 -1.0000 2001724 1580084416.20 151.5208 60.0018 32.0000 1.9783 1.9803 416.7043 417.2060 0.0756 -1.0000 -1.0000 2001787 1580084416.30 151.5208 60.0018 32.0000 1.9785 1.9805 416.7089 417.2106 0.0755 -1.0000 -1.0000 2001881 1580084416.40 151.5208 60.0018 32.0000 1.9789 1.9809 416.5327 417.0344 0.0756 -1.0000 -1.0000 2001943 1580084416.50 151.4736 60.0018 32.0000 1.9786 1.9805 416.5393 417.0412 0.0755 -1.0000 -1.0000 2002006 1580084416.60 151.4736 60.0018 32.0000 1.9779 1.9799 416.6394 417.1407 0.0755 -1.0000 -1.0000 2002068 1580084416.70 151.4736 60.0018 32.0000 1.9779 1.9799 416.7361 417.2387 0.0756 -1.0000 -1.0000 2002146 1580084416.80 151.4736 60.0018 32.0000 1.9778 1.9798 416.6862 417.1880 0.0756 -1.0000 -1.0000 2002209 1580084416.90 151.4736 60.0018 32.0000 1.9787 1.9807 416.5684 417.0703 0.0756 -1.0000 -1.0000 2002271 1580084417.00 151.4606 60.0018 32.0000 1.9782 1.9802 416.5528 417.0546 0.0756 -1.0000 -1.0000 2002349 1580084417.10 151.4316 60.0018 32.0000 1.9789 1.9809 416.5462 417.0479 0.0755 -1.0000 -1.0000 2002412 1580084417.20 151.4316 60.0018 32.0000 1.9783 1.9802 416.6358 417.1372 0.0755 -1.0000 -1.0000 2002474 1580084417.30 151.4316 60.0018 32.0000 1.9775 1.9795 416.7599 417.2618 0.0755 -1.0000 -1.0000 2002568 1580084417.40 151.4316 60.0018 32.0000 1.9782 1.9802 416.6159 417.1177 0.0756 -1.0000 -1.0000 2002631 1580084417.50 151.4316 60.0018 32.0000 1.9790 1.9809 416.5544 417.0566 0.0756 -1.0000 -1.0000 2002865 1580084417.60 151.4554 60.0018 32.0000 1.9787 1.9807 416.5421 417.0442 0.0756 -1.0000 -1.0000 2002928 1580084417.70 151.4566 60.0018 32.0000 1.9784 1.9804 416.7188 417.2197 0.0754 -1.0000 -1.0000 2003006 1580084417.80 151.4566 60.0018 32.0000 1.9782 1.9802 416.7632 417.2648 0.0755 -1.0000 -1.0000 2003084 1580084417.90 151.4566 60.0018 32.0000 1.9787 1.9806 416.7186 417.2204 0.0756 -1.0000 -1.0000 2003146 1580084418.00 151.4566 60.0018 32.0000 1.9786 1.9806 416.5711 417.0730 0.0756 -1.0000 -1.0000 2003318 1580084418.10 151.4566 60.0018 32.0000 1.9794 1.9813 416.5616 417.0632 0.0755 -1.0000 -1.0000 2003381 1580084418.20 151.4668 60.0018 32.0000 1.9778 1.9798 416.7646 417.2665 0.0755 -1.0000 -1.0000 2003443 1580084418.30 151.4668 60.0018 32.0000 1.9780 1.9799 416.7885 417.2895 0.0754 -1.0000 -1.0000 2003522 1580084418.40 151.4668 60.0018 32.0000 1.9780 1.9799 416.7470 417.2496 0.0756 -1.0000 -1.0000 2003584 1580084418.50 151.4668 60.0018 32.0000 1.9789 1.9808 416.4786 416.9791 0.0755 -1.0000 -1.0000 2003646 1580084418.60 151.4668 60.0018 32.0000 1.9791 1.9810 416.4573 416.9598 0.0757 -1.0000 -1.0000 2003834 1580084418.70 151.4361 60.0018 32.0000 1.9789 1.9809 416.6761 417.1782 0.0756 -1.0000 -1.0000 2003896 1580084418.80 151.4361 60.0018 32.0000 1.9785 1.9805 416.7356 417.2368 0.0755 -1.0000 -1.0000 2003959 1580084418.90 151.4361 60.0018 32.0000 1.9789 1.9809 416.7320 417.2340 0.0756 -1.0000 -1.0000 2004037 1580084419.00 151.4361 60.0018 32.0000 1.9791 1.9810 416.6564 417.1579 0.0755 -1.0000 -1.0000 2004099 1580084419.10 151.4361 60.0018 32.0000 1.9793 1.9813 416.5653 417.0669 0.0755 -1.0000 -1.0000 2004334 1580084419.20 151.4462 60.0018 32.0000 1.9800 1.9819 416.6039 417.1054 0.0756 -1.0000 -1.0000 2004396 1580084419.30 151.4628 60.0018 32.0000 1.9786 1.9806 416.8039 417.3060 0.0755 -1.0000 -1.0000 2004459 1580084419.40 151.4628 60.0018 32.0000 1.9770 1.9790 416.8272 417.3282 0.0754 -1.0000 -1.0000 2004537 1580084419.50 151.4628 60.0018 32.0000 1.9779 1.9799 416.7716 417.2735 0.0757 -1.0000 -1.0000 2004599 1580084419.60 151.4628 60.0018 32.0000 1.9780 1.9800 416.6747 417.1766 0.0755 -1.0000 -1.0000 2005365 1580084419.70 151.4628 60.0018 32.0000 1.9793 1.9813 416.5474 417.0492 0.0756 -1.0000 -1.0000 2005443 1580084419.80 151.4934 60.0016 32.0000 1.9789 1.9809 416.6590 417.1603 0.0754 -1.0000 -1.0000 2005506 1580084419.90 151.4934 60.0016 32.0000 1.9776 1.9795 416.7584 417.2602 0.0756 -1.0000 -1.0000 2005568 1580084420.00 151.4934 60.0016 32.0000 1.9789 1.9809 416.6487 417.1508 0.0756 -1.0000 -1.0000 2005646 1580084420.10 151.4934 60.0016 32.0000 1.9782 1.9801 416.6684 417.1703 0.0756 -1.0000 -1.0000 2005693 1580084420.20 151.4934 60.0016 32.0000 1.9789 1.9808 416.4447 416.9465 0.0756 -1.0000 -1.0000 2005756 1580084420.30 151.4647 60.0016 32.0000 1.9792 1.9812 416.5256 417.0270 0.0755 -1.0000 -1.0000 2005834 1580084420.40 151.4509 60.0016 32.0000 1.9779 1.9799 416.7207 417.2234 0.0757 -1.0000 -1.0000 2005896 1580084420.50 151.4509 60.0016 32.0000 1.9780 1.9800 416.7671 417.2692 0.0755 -1.0000 -1.0000 2005959 1580084420.60 151.4509 60.0016 32.0000 1.9781 1.9801 416.6915 417.1928 0.0755 -1.0000 -1.0000 2006099 1580084420.70 151.4509 60.0016 32.0000 1.9783 1.9802 416.5866 417.0879 0.0755 -1.0000 -1.0000 2006162 1580084420.80 151.4530 60.0016 32.0000 1.9783 1.9803 416.5818 417.0834 0.0756 -1.0000 -1.0000 2006225 1580084420.90 151.5247 60.0016 32.0000 1.9781 1.9801 416.5855 417.0873 0.0756 -1.0000 -1.0000 2006302 1580084421.00 151.5247 60.0016 32.0000 1.9778 1.9798 416.7107 417.2126 0.0755 -1.0000 -1.0000 2006365 1580084421.10 151.5247 60.0016 32.0000 1.9786 1.9805 416.5902 417.0920 0.0756 -1.0000 -1.0000 2006443 1580084421.20 151.5247 60.0016 32.0000 1.9790 1.9810 416.5378 417.0396 0.0755 -1.0000 -1.0000 2006506 1580084421.30 151.5247 60.0016 32.0000 1.9792 1.9811 416.5646 417.0659 0.0755 -1.0000 -1.0000 2006568 1580084421.40 151.6022 60.0016 32.0000 1.9784 1.9804 416.4551 416.9547 0.0753 -1.0000 -1.0000 2006631 1580084421.50 151.6022 60.0016 32.0000 1.9779 1.9798 416.7454 417.2470 0.0755 -1.0000 -1.0000 2006693 1580084421.60 151.6022 60.0016 32.0000 1.9785 1.9805 416.7555 417.2572 0.0756 -1.0000 -1.0000 2006756 1580084421.70 151.6022 60.0016 32.0000 1.9787 1.9807 416.7714 417.2732 0.0755 -1.0000 -1.0000 2007131 1580084421.80 151.6022 60.0016 32.0000 1.9782 1.9801 416.6295 417.1314 0.0756 -1.0000 -1.0000 2007193 1580084421.90 151.6022 60.0016 32.0000 1.9792 1.9812 416.5616 417.0639 0.0756 -1.0000 -1.0000 2007256 1580084422.00 151.5644 60.0016 32.0000 1.9787 1.9807 416.5237 417.0254 0.0755 -1.0000 -1.0000 2007334 1580084422.10 151.5644 60.0016 32.0000 1.9783 1.9803 416.6043 417.1046 0.0753 -1.0000 -1.0000 2007396 1580084422.20 151.5644 60.0016 32.0000 1.9780 1.9800 416.7173 417.2181 0.0755 -1.0000 -1.0000 2007459 1580084422.30 151.5644 60.0016 32.0000 1.9782 1.9802 416.7019 417.2027 0.0754 -1.0000 -1.0000 2007537 1580084422.40 151.5644 60.0016 32.0000 1.9788 1.9808 416.6230 417.1245 0.0755 -1.0000 -1.0000 2007584 1580084422.50 151.5286 60.0016 32.0000 1.9785 1.9804 416.6008 417.1024 0.0756 -1.0000 -1.0000 2007662 1580084422.60 151.5286 60.0016 32.0000 1.9789 1.9808 416.6133 417.1146 0.0755 -1.0000 -1.0000 2007725 1580084422.70 151.5286 60.0016 32.0000 1.9778 1.9798 416.6573 417.1587 0.0755 -1.0000 -1.0000 2008162 1580084422.80 151.5286 60.0016 32.0000 1.9780 1.9799 416.7028 417.2043 0.0755 -1.0000 -1.0000 2008225 1580084422.90 151.5286 60.0016 32.0000 1.9774 1.9794 416.6514 417.1537 0.0756 -1.0000 -1.0000 2008287 1580084423.00 151.5297 60.0016 32.0000 1.9789 1.9809 416.5227 417.0243 0.0755 -1.0000 -1.0000 2008349 1580084423.10 151.5346 60.0016 32.0000 1.9790 1.9809 416.5462 417.0484 0.0756 -1.0000 -1.0000 2008428 1580084423.20 151.5346 60.0016 32.0000 1.9790 1.9809 416.4907 416.9913 0.0755 -1.0000 -1.0000 2008662 1580084423.30 151.5346 60.0016 32.0000 1.9781 1.9801 416.6566 417.1580 0.0754 -1.0000 -1.0000 2008724 1580084423.40 151.5346 60.0016 32.0000 1.9780 1.9800 416.6504 417.1520 0.0755 -1.0000 -1.0000 2008787 1580084423.50 151.5346 60.0016 32.0000 1.9777 1.9797 416.7620 417.2631 0.0755 -1.0000 -1.0000 2008849 1580084423.60 151.4929 60.0016 32.0000 1.9782 1.9801 416.7449 417.2463 0.0754 -1.0000 -1.0000 2008912 1580084423.70 151.4929 60.0016 32.0000 1.9790 1.9809 416.6232 417.1242 0.0754 -1.0000 -1.0000 2009193 1580084423.80 151.4929 60.0016 32.0000 1.9789 1.9809 416.5204 417.0209 0.0754 -1.0000 -1.0000 2009256 1580084423.90 151.4929 60.0016 32.0000 1.9788 1.9808 416.4405 416.9415 0.0755 -1.0000 -1.0000 2009318 1580084424.00 151.4929 60.0016 32.0000 1.9789 1.9808 416.5729 417.0744 0.0755 -1.0000 -1.0000 2009396 1580084424.10 151.4929 60.0016 32.0000 1.9785 1.9805 416.7320 417.2338 0.0755 -1.0000 -1.0000 2009459 1580084424.20 151.5249 60.0016 32.0000 1.9782 1.9801 416.6322 417.1337 0.0755 -1.0000 -1.0000 2009646 1580084424.30 151.5249 60.0016 32.0000 1.9784 1.9803 416.6583 417.1598 0.0755 -1.0000 -1.0000 2009725 1580084424.40 151.5249 60.0016 32.0000 1.9793 1.9812 416.5316 417.0336 0.0755 -1.0000 -1.0000 2009787 1580084424.50 151.5249 60.0016 32.0000 1.9789 1.9808 416.6004 417.1015 0.0755 -1.0000 -1.0000 2009849 1580084424.60 151.5249 60.0016 32.0000 1.9782 1.9802 416.7546 417.2560 0.0755 -1.0000 -1.0000 2009912 1580084424.70 151.5033 60.0011 32.0000 1.9782 1.9801 416.7869 417.2889 0.0756 -1.0000 -1.0000 2010146 1580084424.80 151.5029 60.0011 32.0000 1.9791 1.9811 416.6829 417.1850 0.0756 -1.0000 -1.0000 2010209 1580084424.90 151.5029 60.0011 32.0000 1.9787 1.9807 416.6324 417.1329 0.0754 -1.0000 -1.0000 2010287 1580084425.00 151.5029 60.0011 32.0000 1.9794 1.9813 416.5829 417.0836 0.0754 -1.0000 -1.0000 2010349 1580084425.10 151.5029 60.0011 32.0000 1.9798 1.9817 416.5634 417.0645 0.0755 -1.0000 -1.0000 2010443 1580084425.20 151.4970 60.0011 32.0000 1.9792 1.9811 416.7606 417.2619 0.0755 -1.0000 -1.0000 2010506 1580084425.30 151.4880 60.0011 32.0000 1.9790 1.9810 416.7987 417.3007 0.0755 -1.0000 -1.0000 2010709 1580084425.40 151.4880 60.0011 32.0000 1.9787 1.9806 416.6923 417.1929 0.0754 -1.0000 -1.0000 2010771 1580084425.50 151.4880 60.0011 32.0000 1.9793 1.9812 416.7152 417.2173 0.0756 -1.0000 -1.0000 2010834 1580084425.60 151.4880 60.0011 32.0000 1.9791 1.9810 416.5849 417.0872 0.0756 -1.0000 -1.0000 2010896 1580084425.70 151.4880 60.0011 32.0000 1.9793 1.9813 416.6067 417.1088 0.0756 -1.0000 -1.0000 2010974 1580084425.80 151.4940 60.0011 32.0000 1.9788 1.9808 416.6377 417.1383 0.0753 -1.0000 -1.0000 2011037 1580084425.90 151.4940 60.0011 32.0000 1.9785 1.9804 416.7550 417.2568 0.0756 -1.0000 -1.0000 2011099 1580084426.00 151.4940 60.0011 32.0000 1.9787 1.9807 416.7050 417.2078 0.0757 -1.0000 -1.0000 2011177 1580084426.10 151.4940 60.0011 32.0000 1.9798 1.9818 416.6667 417.1689 0.0756 -1.0000 -1.0000 2011240 1580084426.20 151.4940 60.0011 32.0000 1.9793 1.9813 416.5206 417.0230 0.0757 -1.0000 -1.0000 2011302 1580084426.30 151.4306 60.0011 32.0000 1.9786 1.9806 416.6825 417.1845 0.0755 -1.0000 -1.0000 2011631 1580084426.40 151.4216 60.0011 32.0000 1.9781 1.9800 416.7753 417.2760 0.0754 -1.0000 -1.0000 2011693 1580084426.50 151.4216 60.0011 32.0000 1.9779 1.9799 416.7807 417.2812 0.0753 -1.0000 -1.0000 2011756 1580084426.60 151.4216 60.0011 32.0000 1.9791 1.9810 416.6207 417.1217 0.0755 -1.0000 -1.0000 2011834 1580084426.70 151.4216 60.0011 32.0000 1.9794 1.9814 416.5295 417.0306 0.0756 -1.0000 -1.0000 2011896 1580084426.80 151.4216 60.0011 32.0000 1.9798 1.9818 416.5330 417.0353 0.0756 -1.0000 -1.0000 2012146 1580084426.90 151.4566 60.0011 32.0000 1.9791 1.9811 416.6180 417.1185 0.0754 -1.0000 -1.0000 2012209 1580084427.00 151.4566 60.0011 32.0000 1.9782 1.9801 416.5670 417.0686 0.0755 -1.0000 -1.0000 2012271 1580084427.10 151.4566 60.0011 32.0000 1.9780 1.9800 416.7370 417.2392 0.0757 -1.0000 -1.0000 2012349 1580084427.20 151.4566 60.0011 32.0000 1.9781 1.9801 416.7921 417.2942 0.0756 -1.0000 -1.0000 2012412 1580084427.30 151.4566 60.0011 32.0000 1.9783 1.9802 416.7321 417.2347 0.0756 -1.0000 -1.0000 2012584 1580084427.40 151.4578 60.0011 32.0000 1.9784 1.9804 416.5761 417.0773 0.0754 -1.0000 -1.0000 2012662 1580084427.50 151.4579 60.0011 32.0000 1.9787 1.9807 416.6958 417.1973 0.0755 -1.0000 -1.0000 2012724 1580084427.60 151.4579 60.0011 32.0000 1.9785 1.9804 416.7320 417.2335 0.0755 -1.0000 -1.0000 2012787 1580084427.70 151.4579 60.0011 32.0000 1.9782 1.9801 416.7461 417.2470 0.0754 -1.0000 -1.0000 2012865 1580084427.80 151.4579 60.0011 32.0000 1.9785 1.9804 416.5501 417.0502 0.0754 -1.0000 -1.0000 2013162 1580084427.90 151.4579 60.0011 32.0000 1.9783 1.9803 416.5010 417.0031 0.0756 -1.0000 -1.0000 2013224 1580084428.00 151.4733 60.0011 32.0000 1.9791 1.9811 416.4626 416.9636 0.0755 -1.0000 -1.0000 2013302 1580084428.10 151.4733 60.0011 32.0000 1.9788 1.9807 416.5699 417.0700 0.0753 -1.0000 -1.0000 2013365 1580084428.20 151.4733 60.0011 32.0000 1.9783 1.9803 416.7663 417.2671 0.0754 -1.0000 -1.0000 2013428 1580084428.30 151.4733 60.0011 32.0000 1.9790 1.9810 416.7317 417.2335 0.0755 -1.0000 -1.0000 2013849 1580084428.40 151.4733 60.0011 32.0000 1.9783 1.9803 416.6555 417.1573 0.0755 -1.0000 -1.0000 2013912 1580084428.50 151.4648 60.0011 32.0000 1.9790 1.9809 416.5609 417.0618 0.0754 -1.0000 -1.0000 2013974 1580084428.60 151.4642 60.0011 32.0000 1.9783 1.9803 416.6634 417.1646 0.0756 -1.0000 -1.0000 2014052 1580084428.70 151.4642 60.0011 32.0000 1.9777 1.9797 416.7243 417.2258 0.0754 -1.0000 -1.0000 2014115 1580084428.80 151.4642 60.0011 32.0000 1.9783 1.9803 416.5946 417.0969 0.0756 -1.0000 -1.0000 2014349 1580084428.90 151.4642 60.0011 32.0000 1.9791 1.9810 416.5232 417.0246 0.0755 -1.0000 -1.0000 2014412 1580084429.00 151.4642 60.0011 32.0000 1.9787 1.9806 416.4477 416.9487 0.0755 -1.0000 -1.0000 2014474 1580084429.10 151.4648 60.0011 32.0000 1.9789 1.9808 416.4858 416.9880 0.0756 -1.0000 -1.0000 2014552 1580084429.20 151.4648 60.0011 32.0000 1.9780 1.9800 416.6853 417.1870 0.0755 -1.0000 -1.0000 2014615 1580084429.30 151.4648 60.0011 32.0000 1.9779 1.9798 416.7531 417.2554 0.0757 -1.0000 -1.0000 2014677 1580084429.40 151.4648 60.0011 32.0000 1.9787 1.9806 416.6534 417.1535 0.0754 -1.0000 -1.0000 2014865 1580084429.50 151.4648 60.0011 32.0000 1.9790 1.9810 416.5674 417.0691 0.0755 -1.0000 -1.0000 2014928 1580084429.60 151.4859 60.0016 32.0000 1.9789 1.9809 416.5149 417.0161 0.0755 -1.0000 -1.0000 2014990 1580084429.70 151.4859 60.0016 32.0000 1.9785 1.9805 416.6933 417.1954 0.0756 -1.0000 -1.0000 2015068 1580084429.80 151.4859 60.0016 32.0000 1.9782 1.9802 416.6721 417.1734 0.0756 -1.0000 -1.0000 2015131 1580084429.90 151.4859 60.0016 32.0000 1.9778 1.9797 416.7201 417.2219 0.0755 -1.0000 -1.0000 2015349 1580084430.00 151.4859 60.0016 32.0000 1.9789 1.9809 416.6173 417.1188 0.0755 -1.0000 -1.0000 2015428 1580084430.10 151.4485 60.0016 32.0000 1.9795 1.9814 416.5307 417.0326 0.0756 -1.0000 -1.0000 2015490 1580084430.20 151.4395 60.0016 32.0000 1.9787 1.9806 416.4710 416.9728 0.0756 -1.0000 -1.0000 2015552 1580084430.30 151.4395 60.0016 32.0000 1.9780 1.9800 416.5296 417.0299 0.0754 -1.0000 -1.0000 2015631 1580084430.40 151.4395 60.0016 32.0000 1.9775 1.9795 416.6946 417.1960 0.0755 -1.0000 -1.0000 2015849 1580084430.50 151.4395 60.0016 32.0000 1.9782 1.9801 416.7199 417.2222 0.0757 -1.0000 -1.0000 2015912 1580084430.60 151.4395 60.0016 32.0000 1.9790 1.9810 416.7453 417.2466 0.0755 -1.0000 -1.0000 2015990 1580084430.70 151.4395 60.0016 32.0000 1.9792 1.9811 416.5673 417.0696 0.0757 -1.0000 -1.0000 2016052 1580084430.80 151.4444 60.0016 32.0000 1.9789 1.9809 416.6777 417.1798 0.0755 -1.0000 -1.0000 2016115 1580084430.90 151.4611 60.0016 32.0000 1.9777 1.9797 416.7549 417.2565 0.0755 -1.0000 -1.0000 2016349 1580084431.00 151.4611 60.0016 32.0000 1.9778 1.9797 416.7394 417.2415 0.0755 -1.0000 -1.0000 2016412 1580084431.10 151.4611 60.0016 32.0000 1.9789 1.9809 416.6301 417.1308 0.0755 -1.0000 -1.0000 2016490 1580084431.20 151.4611 60.0016 32.0000 1.9787 1.9806 416.5454 417.0475 0.0757 -1.0000 -1.0000 2016552 1580084431.30 151.4611 60.0016 32.0000 1.9788 1.9808 416.6355 417.1376 0.0755 -1.0000 -1.0000 2016615 1580084431.40 151.4874 60.0016 32.0000 1.9778 1.9798 416.6728 417.1740 0.0755 -1.0000 -1.0000 2017131 1580084431.50 151.4874 60.0016 32.0000 1.9784 1.9804 416.6680 417.1699 0.0756 -1.0000 -1.0000 2017193 1580084431.60 151.4874 60.0016 32.0000 1.9782 1.9801 416.7273 417.2306 0.0757 -1.0000 -1.0000 2017256 1580084431.70 151.4874 60.0016 32.0000 1.9779 1.9799 416.6952 417.1974 0.0756 -1.0000 -1.0000 2017334 1580084431.80 151.4874 60.0016 32.0000 1.9783 1.9803 416.5716 417.0730 0.0755 -1.0000 -1.0000 2017396 1580084431.90 151.5229 60.0016 32.0000 1.9790 1.9809 416.5982 417.0999 0.0755 -1.0000 -1.0000 2017584 1580084432.00 151.5381 60.0016 32.0000 1.9781 1.9801 416.7602 417.2618 0.0755 -1.0000 -1.0000 2017646 1580084432.10 151.5381 60.0016 32.0000 1.9779 1.9799 416.7138 417.2147 0.0754 -1.0000 -1.0000 2017709 1580084432.20 151.5381 60.0016 32.0000 1.9784 1.9804 416.6654 417.1666 0.0755 -1.0000 -1.0000 2017771 1580084432.30 151.5381 60.0016 32.0000 1.9784 1.9804 416.5869 417.0882 0.0755 -1.0000 -1.0000 2017849 1580084432.40 151.5381 60.0016 32.0000 1.9784 1.9804 416.5938 417.0954 0.0755 -1.0000 -1.0000 2017912 1580084432.50 151.5158 60.0016 32.0000 1.9785 1.9804 416.6222 417.1231 0.0754 -1.0000 -1.0000 2017974 1580084432.60 151.5158 60.0016 32.0000 1.9780 1.9799 416.7304 417.2321 0.0756 -1.0000 -1.0000 2018052 1580084432.70 151.5158 60.0016 32.0000 1.9779 1.9798 416.7212 417.2219 0.0754 -1.0000 -1.0000 2018115 1580084432.80 151.5158 60.0016 32.0000 1.9794 1.9814 416.6124 417.1135 0.0755 -1.0000 -1.0000 2018177 1580084432.90 151.5158 60.0016 32.0000 1.9787 1.9806 416.5253 417.0267 0.0755 -1.0000 -1.0000 2018240 1580084433.00 151.4613 60.0016 32.0000 1.9782 1.9801 416.6265 417.1272 0.0754 -1.0000 -1.0000 2018318 1580084433.10 151.4613 60.0016 32.0000 1.9782 1.9802 416.7095 417.2119 0.0756 -1.0000 -1.0000 2018396 1580084433.20 151.4613 60.0016 32.0000 1.9793 1.9813 416.6172 417.1191 0.0756 -1.0000 -1.0000 2018459 1580084433.30 151.4613 60.0016 32.0000 1.9784 1.9804 416.4501 416.9517 0.0755 -1.0000 -1.0000 2018521 1580084433.40 151.4613 60.0016 32.0000 1.9779 1.9799 416.5450 417.0465 0.0755 -1.0000 -1.0000 2018584 1580084433.50 151.4593 60.0016 32.0000 1.9773 1.9792 416.7302 417.2319 0.0755 -1.0000 -1.0000 2018662 1580084433.60 151.4531 60.0016 32.0000 1.9778 1.9798 416.8456 417.3473 0.0755 -1.0000 -1.0000 2018724 1580084433.70 151.4531 60.0016 32.0000 1.9778 1.9798 416.7239 417.2257 0.0755 -1.0000 -1.0000 2018802 1580084433.80 151.4531 60.0016 32.0000 1.9794 1.9814 416.5523 417.0531 0.0754 -1.0000 -1.0000 2018865 1580084433.90 151.4531 60.0016 32.0000 1.9791 1.9811 416.5475 417.0480 0.0754 -1.0000 -1.0000 2018928 1580084434.00 151.4531 60.0016 32.0000 1.9784 1.9803 416.5035 417.0041 0.0755 -1.0000 -1.0000 2019177 1580084434.10 151.4055 60.0016 32.0000 1.9783 1.9802 416.5924 417.0942 0.0755 -1.0000 -1.0000 2019240 1580084434.20 151.4055 60.0016 32.0000 1.9785 1.9805 416.6091 417.1115 0.0757 -1.0000 -1.0000 2019302 1580084434.30 151.4055 60.0016 32.0000 1.9787 1.9806 416.5679 417.0693 0.0755 -1.0000 -1.0000 2019365 1580084434.40 151.4055 60.0016 32.0000 1.9795 1.9815 416.4742 416.9761 0.0756 -1.0000 -1.0000 2019428 1580084434.50 151.4055 60.0016 32.0000 1.9789 1.9809 416.4911 416.9925 0.0755 -1.0000 -1.0000 2019662 1580084434.60 151.4452 60.0014 32.0000 1.9784 1.9803 416.7295 417.2319 0.0757 -1.0000 -1.0000 2019740 1580084434.70 151.4682 60.0014 32.0000 1.9780 1.9800 416.7529 417.2552 0.0756 -1.0000 -1.0000 2019802 1580084434.80 151.4682 60.0014 32.0000 1.9784 1.9804 416.6423 417.1434 0.0754 -1.0000 -1.0000 2019865 1580084434.90 151.4682 60.0014 32.0000 1.9789 1.9809 416.5847 417.0852 0.0754 -1.0000 -1.0000 2019928 1580084435.00 151.4682 60.0014 32.0000 1.9801 1.9821 416.5100 417.0113 0.0754 -1.0000 -1.0000 2020365 1580084435.10 151.4682 60.0014 32.0000 1.9791 1.9811 416.5241 417.0252 0.0755 -1.0000 -1.0000 2020443 1580084435.20 151.4278 60.0014 32.0000 1.9787 1.9806 416.5934 417.0940 0.0754 -1.0000 -1.0000 2020506 1580084435.30 151.4278 60.0014 32.0000 1.9785 1.9805 416.6991 417.2004 0.0755 -1.0000 -1.0000 2020568 1580084435.40 151.4278 60.0014 32.0000 1.9785 1.9804 416.6909 417.1927 0.0755 -1.0000 -1.0000 2020631 1580084435.50 151.4278 60.0014 32.0000 1.9787 1.9807 416.6600 417.1608 0.0755 -1.0000 -1.0000 2020693 1580084435.60 151.4278 60.0014 32.0000 1.9788 1.9807 416.5601 417.0615 0.0755 -1.0000 -1.0000 2020896 1580084435.70 151.4630 60.0014 32.0000 1.9787 1.9807 416.5107 417.0136 0.0756 -1.0000 -1.0000 2020974 1580084435.80 151.4717 60.0014 32.0000 1.9790 1.9809 416.6367 417.1368 0.0755 -1.0000 -1.0000 2021037 1580084435.90 151.4717 60.0014 32.0000 1.9787 1.9806 416.6708 417.1718 0.0754 -1.0000 -1.0000 2021099 1580084436.00 151.4717 60.0014 32.0000 1.9782 1.9801 416.7627 417.2634 0.0754 -1.0000 -1.0000 2021162 1580084436.10 151.4717 60.0014 32.0000 1.9789 1.9809 416.7295 417.2308 0.0755 -1.0000 -1.0000 2021599 1580084436.20 151.4714 60.0014 32.0000 1.9785 1.9805 416.6280 417.1303 0.0757 -1.0000 -1.0000 2021662 1580084436.30 151.4597 60.0014 32.0000 1.9795 1.9815 416.5760 417.0779 0.0756 -1.0000 -1.0000 2021725 1580084436.40 151.4597 60.0014 32.0000 1.9791 1.9811 416.7118 417.2139 0.0756 -1.0000 -1.0000 2021787 1580084436.50 151.4597 60.0014 32.0000 1.9783 1.9802 416.7201 417.2215 0.0754 -1.0000 -1.0000 2021849 1580084436.60 151.4597 60.0014 32.0000 1.9786 1.9805 416.7544 417.2567 0.0756 -1.0000 -1.0000 2022099 1580084436.70 151.4597 60.0014 32.0000 1.9787 1.9807 416.8146 417.3171 0.0756 -1.0000 -1.0000 2022162 1580084436.80 151.3973 60.0014 32.0000 1.9791 1.9810 416.5793 417.0815 0.0756 -1.0000 -1.0000 2022225 1580084436.90 151.3973 60.0014 32.0000 1.9797 1.9816 416.4918 416.9930 0.0755 -1.0000 -1.0000 2022302 1580084437.00 151.3973 60.0014 32.0000 1.9793 1.9813 416.5557 417.0577 0.0757 -1.0000 -1.0000 2022365 1580084437.10 151.3973 60.0014 32.0000 1.9783 1.9803 416.5516 417.0532 0.0755 -1.0000 -1.0000 2022599 1580084437.20 151.3973 60.0014 32.0000 1.9775 1.9794 416.6754 417.1769 0.0756 -1.0000 -1.0000 2022662 1580084437.30 151.3973 60.0014 32.0000 1.9777 1.9797 416.6633 417.1658 0.0756 -1.0000 -1.0000 2022724 1580084437.40 151.3973 60.0014 32.0000 1.9780 1.9800 416.7356 417.2374 0.0755 -1.0000 -1.0000 2022787 1580084437.50 151.4009 60.0014 32.0000 1.9792 1.9812 416.7083 417.2098 0.0755 -1.0000 -1.0000 2022849 1580084437.60 151.4507 60.0014 32.0000 1.9793 1.9813 416.5576 417.0592 0.0756 -1.0000 -1.0000 2023115 1580084437.70 151.4507 60.0014 32.0000 1.9784 1.9804 416.6875 417.1899 0.0756 -1.0000 -1.0000 2023193 1580084437.80 151.4507 60.0014 32.0000 1.9785 1.9804 416.8526 417.3549 0.0756 -1.0000 -1.0000 2023256 1580084437.90 151.4507 60.0014 32.0000 1.9783 1.9802 416.6806 417.1821 0.0755 -1.0000 -1.0000 2023318 1580084438.00 151.4507 60.0014 32.0000 1.9788 1.9807 416.6806 417.1814 0.0754 -1.0000 -1.0000 2023396 1580084438.10 151.4608 60.0014 32.0000 1.9797 1.9816 416.5277 417.0293 0.0755 -1.0000 -1.0000 2023646 1580084438.20 151.4608 60.0014 32.0000 1.9791 1.9810 416.4658 416.9667 0.0754 -1.0000 -1.0000 2023740 1580084438.30 151.4608 60.0014 32.0000 1.9783 1.9803 416.7556 417.2586 0.0757 -1.0000 -1.0000 2023818 1580084438.40 151.4608 60.0014 32.0000 1.9776 1.9796 416.7399 417.2424 0.0757 -1.0000 -1.0000 2023881 1580084438.50 151.4608 60.0014 32.0000 1.9783 1.9803 416.7461 417.2480 0.0755 -1.0000 -1.0000 2023943 1580084438.60 151.4715 60.0014 32.0000 1.9781 1.9801 416.7259 417.2277 0.0755 -1.0000 -1.0000 2024006 1580084438.70 151.4893 60.0014 32.0000 1.9788 1.9808 416.5363 417.0374 0.0755 -1.0000 -1.0000 2024068 1580084438.80 151.4893 60.0014 32.0000 1.9787 1.9806 416.5632 417.0649 0.0756 -1.0000 -1.0000 2024131 1580084438.90 151.4893 60.0014 32.0000 1.9786 1.9806 416.6816 417.1828 0.0755 -1.0000 -1.0000 2024209 1580084439.00 151.4893 60.0014 32.0000 1.9785 1.9805 416.8260 417.3284 0.0757 -1.0000 -1.0000 2024271 1580084439.10 151.4893 60.0014 32.0000 1.9785 1.9804 416.5916 417.0939 0.0756 -1.0000 -1.0000 2024349 1580084439.20 151.5014 60.0014 32.0000 1.9785 1.9805 416.4829 416.9846 0.0756 -1.0000 -1.0000 2024412 1580084439.30 151.5014 60.0014 32.0000 1.9791 1.9810 416.4676 416.9688 0.0755 -1.0000 -1.0000 2024474 1580084439.40 151.5014 60.0014 32.0000 1.9794 1.9814 416.5790 417.0808 0.0756 -1.0000 -1.0000 2024537 1580084439.50 151.5014 60.0014 32.0000 1.9782 1.9801 416.8053 417.3071 0.0755 -1.0000 -1.0000 2024599 1580084439.60 151.5014 60.0014 32.0000 1.9784 1.9804 416.6695 417.1717 0.0756 -1.0000 -1.0000 2024662 1580084439.70 151.5208 60.0014 32.0000 1.9781 1.9801 416.6897 417.1916 0.0755 -1.0000 -1.0000 2025115 1580084439.80 151.5220 60.0014 32.0000 1.9786 1.9806 416.5167 417.0184 0.0756 -1.0000 -1.0000 2025177 1580084439.90 151.5220 60.0014 32.0000 1.9790 1.9809 416.5501 417.0518 0.0756 -1.0000 -1.0000 2025256 1580084440.00 151.5220 60.0014 32.0000 1.9786 1.9805 416.5710 417.0729 0.0755 -1.0000 -1.0000 2025318 1580084440.10 151.5220 60.0014 32.0000 1.9787 1.9807 416.7468 417.2492 0.0756 -1.0000 -1.0000 2025381 1580084440.20 151.5220 60.0014 32.0000 1.9780 1.9800 416.6542 417.1563 0.0756 -1.0000 -1.0000 2025443 1580084440.30 151.5220 60.0014 32.0000 1.9797 1.9817 416.6191 417.1213 0.0757 -1.0000 -1.0000 2025521 1580084440.40 151.5959 60.0014 32.0000 1.9790 1.9809 416.3720 416.8733 0.0755 -1.0000 -1.0000 2025584 1580084440.50 151.5959 60.0014 32.0000 1.9790 1.9810 416.5499 417.0510 0.0755 -1.0000 -1.0000 2025646 1580084440.60 151.5959 60.0014 32.0000 1.9780 1.9800 416.6887 417.1899 0.0754 -1.0000 -1.0000 2025725 1580084440.70 151.5959 60.0014 32.0000 1.9778 1.9798 416.8008 417.3025 0.0755 -1.0000 -1.0000 2026131 1580084440.80 151.5959 60.0014 32.0000 1.9781 1.9801 416.6064 417.1083 0.0756 -1.0000 -1.0000 2026177 1580084440.90 151.5686 60.0014 32.0000 1.9789 1.9809 416.6124 417.1142 0.0755 -1.0000 -1.0000 2026256 1580084441.00 151.5686 60.0014 32.0000 1.9782 1.9802 416.6405 417.1426 0.0756 -1.0000 -1.0000 2026318 1580084441.10 151.5686 60.0014 32.0000 1.9779 1.9799 416.6649 417.1674 0.0757 -1.0000 -1.0000 2026396 1580084441.20 151.5686 60.0014 32.0000 1.9773 1.9793 416.6960 417.1982 0.0755 -1.0000 -1.0000 2026459 1580084441.30 151.5686 60.0014 32.0000 1.9783 1.9802 416.6332 417.1349 0.0756 -1.0000 -1.0000 2026521 1580084441.40 151.5571 60.0014 32.0000 1.9792 1.9811 416.4841 416.9858 0.0755 -1.0000 -1.0000 2026599 1580084441.50 151.5504 60.0014 32.0000 1.9795 1.9815 416.4196 416.9213 0.0756 -1.0000 -1.0000 2026662 1580084441.60 151.5504 60.0014 32.0000 1.9785 1.9804 416.5558 417.0574 0.0755 -1.0000 -1.0000 2026724 1580084441.70 151.5504 60.0014 32.0000 1.9777 1.9796 416.7501 417.2515 0.0755 -1.0000 -1.0000 2026912 1580084441.80 151.5504 60.0014 32.0000 1.9785 1.9805 416.6809 417.1833 0.0756 -1.0000 -1.0000 2026959 1580084441.90 151.5504 60.0014 32.0000 1.9788 1.9807 416.5421 417.0455 0.0758 -1.0000 -1.0000 2027037 1580084442.00 151.4653 60.0014 32.0000 1.9788 1.9808 416.5379 417.0400 0.0756 -1.0000 -1.0000 2027099 1580084442.10 151.4653 60.0014 32.0000 1.9786 1.9806 416.6627 417.1647 0.0756 -1.0000 -1.0000 2027162 1580084442.20 151.4653 60.0014 32.0000 1.9791 1.9810 416.7592 417.2610 0.0755 -1.0000 -1.0000 2027443 1580084442.30 151.4653 60.0014 32.0000 1.9786 1.9806 416.6231 417.1253 0.0756 -1.0000 -1.0000 2027522 1580084442.40 151.4653 60.0014 32.0000 1.9782 1.9801 416.5279 417.0301 0.0756 -1.0000 -1.0000 2027584 1580084442.50 151.4560 60.0014 32.0000 1.9784 1.9804 416.5747 417.0768 0.0756 -1.0000 -1.0000 2027631 1580084442.60 151.4560 60.0014 32.0000 1.9781 1.9801 416.7663 417.2685 0.0756 -1.0000 -1.0000 2027709 1580084442.70 151.4560 60.0014 32.0000 1.9781 1.9801 416.7389 417.2412 0.0757 -1.0000 -1.0000 2027771 1580084442.80 151.4560 60.0014 32.0000 1.9783 1.9803 416.6150 417.1181 0.0757 -1.0000 -1.0000 2028349 1580084442.90 151.4560 60.0014 32.0000 1.9779 1.9799 416.6153 417.1165 0.0755 -1.0000 -1.0000 2028428 1580084443.00 151.4646 60.0014 32.0000 1.9788 1.9808 416.5877 417.0901 0.0757 -1.0000 -1.0000 2028490 1580084443.10 151.5277 60.0014 32.0000 1.9792 1.9812 416.4946 416.9970 0.0756 -1.0000 -1.0000 2028568 1580084443.20 151.5277 60.0014 32.0000 1.9779 1.9799 416.7852 417.2873 0.0755 -1.0000 -1.0000 2028631 1580084443.30 151.5277 60.0014 32.0000 1.9780 1.9799 416.6699 417.1714 0.0755 -1.0000 -1.0000 2028849 1580084443.40 151.5277 60.0014 32.0000 1.9780 1.9800 416.7094 417.2124 0.0757 -1.0000 -1.0000 2028928 1580084443.50 151.5277 60.0014 32.0000 1.9798 1.9818 416.5388 417.0409 0.0756 -1.0000 -1.0000 2028990 1580084443.60 151.5818 60.0014 32.0000 1.9793 1.9813 416.5861 417.0879 0.0756 -1.0000 -1.0000 2029053 1580084443.70 151.5818 60.0014 32.0000 1.9788 1.9808 416.5925 417.0949 0.0757 -1.0000 -1.0000 2029131 1580084443.80 151.5818 60.0014 32.0000 1.9783 1.9802 416.6777 417.1793 0.0754 -1.0000 -1.0000 2029349 1580084443.90 151.5818 60.0014 32.0000 1.9782 1.9802 416.6637 417.1642 0.0754 -1.0000 -1.0000 2029412 1580084444.00 151.5818 60.0014 32.0000 1.9794 1.9814 416.5086 417.0112 0.0757 -1.0000 -1.0000 2029490 1580084444.10 151.5841 60.0014 32.0000 1.9791 1.9811 416.4810 416.9830 0.0756 -1.0000 -1.0000 2029553 1580084444.20 151.5890 60.0014 32.0000 1.9794 1.9814 416.4986 416.9998 0.0755 -1.0000 -1.0000 2029615 1580084444.30 151.5890 60.0014 32.0000 1.9786 1.9805 416.8144 417.3174 0.0757 -1.0000 -1.0000 2029849 1580084444.40 151.5890 60.0014 32.0000 1.9787 1.9807 416.6910 417.1936 0.0756 -1.0000 -1.0000 2029912 1580084444.50 151.5890 60.0014 32.0000 1.9790 1.9809 416.6154 417.1175 0.0756 -1.0000 -1.0000 2029974 1580084444.60 151.5890 60.0014 32.0000 1.9798 1.9818 416.5143 417.0156 0.0755 -1.0000 -1.0000 2030068 1580084444.70 151.6246 60.0006 32.0000 1.9790 1.9810 416.5422 417.0431 0.0754 -1.0000 -1.0000 2030146 1580084444.80 151.6246 60.0006 32.0000 1.9784 1.9804 416.6796 417.1811 0.0755 -1.0000 -1.0000 2030209 1580084444.90 151.6246 60.0006 32.0000 1.9786 1.9805 416.7695 417.2715 0.0756 -1.0000 -1.0000 2030287 1580084445.00 151.6246 60.0006 32.0000 1.9788 1.9807 416.7469 417.2492 0.0756 -1.0000 -1.0000 2030349 1580084445.10 151.6246 60.0006 32.0000 1.9789 1.9809 416.6196 417.1219 0.0756 -1.0000 -1.0000 2030412 1580084445.20 151.5756 60.0006 32.0000 1.9795 1.9814 416.5281 417.0299 0.0756 -1.0000 -1.0000 2030474 1580084445.30 151.5670 60.0006 32.0000 1.9786 1.9806 416.4998 417.0019 0.0756 -1.0000 -1.0000 2030849 1580084445.40 151.5670 60.0006 32.0000 1.9786 1.9806 416.5965 417.0997 0.0758 -1.0000 -1.0000 2030927 1580084445.50 151.5670 60.0006 32.0000 1.9792 1.9812 416.6759 417.1783 0.0757 -1.0000 -1.0000 2030990 1580084445.60 151.5670 60.0006 32.0000 1.9794 1.9813 416.5614 417.0644 0.0756 -1.0000 -1.0000 2031053 1580084445.70 151.5646 60.0006 32.0000 1.9795 1.9815 416.6118 417.1144 0.0757 -1.0000 -1.0000 2031131 1580084445.80 151.5365 60.0006 32.0000 1.9787 1.9806 416.6841 417.1869 0.0757 -1.0000 -1.0000 2031459 1580084445.90 151.5365 60.0006 32.0000 1.9785 1.9805 416.7967 417.2992 0.0756 -1.0000 -1.0000 2031522 1580084446.00 151.5365 60.0006 32.0000 1.9786 1.9806 416.6730 417.1759 0.0757 -1.0000 -1.0000 2031584 1580084446.10 151.5365 60.0006 32.0000 1.9800 1.9819 416.5984 417.1009 0.0757 -1.0000 -1.0000 2031646 1580084446.20 151.5365 60.0006 32.0000 1.9791 1.9811 416.4892 416.9909 0.0755 -1.0000 -1.0000 2031724 1580084446.30 151.5129 60.0006 32.0000 1.9787 1.9807 416.5392 417.0404 0.0755 -1.0000 -1.0000 2032037 1580084446.40 151.5125 60.0006 32.0000 1.9782 1.9801 416.6930 417.1954 0.0756 -1.0000 -1.0000 2032099 1580084446.50 151.5125 60.0006 32.0000 1.9792 1.9812 416.7287 417.2313 0.0757 -1.0000 -1.0000 2032162 1580084446.60 151.5125 60.0006 32.0000 1.9799 1.9818 416.6214 417.1250 0.0759 -1.0000 -1.0000 2032225 1580084446.70 151.5125 60.0006 32.0000 1.9792 1.9811 416.4600 416.9616 0.0756 -1.0000 -1.0000 2032287 1580084446.80 151.5125 60.0006 32.0000 1.9800 1.9820 416.6275 417.1294 0.0756 -1.0000 -1.0000 2032349 1580084446.90 151.5257 60.0006 32.0000 1.9781 1.9800 416.8294 417.3316 0.0756 -1.0000 -1.0000 2032428 1580084447.00 151.5257 60.0006 32.0000 1.9782 1.9802 416.8070 417.3093 0.0756 -1.0000 -1.0000 2032490 1580084447.10 151.5257 60.0006 32.0000 1.9789 1.9809 416.7474 417.2498 0.0757 -1.0000 -1.0000 2032568 1580084447.20 151.5257 60.0006 32.0000 1.9796 1.9816 416.6777 417.1787 0.0755 -1.0000 -1.0000 2032631 1580084447.30 151.5257 60.0006 32.0000 1.9795 1.9814 416.5087 417.0111 0.0757 -1.0000 -1.0000 2032693 1580084447.40 151.5132 60.0006 32.0000 1.9784 1.9804 416.6007 417.1030 0.0756 -1.0000 -1.0000 2032756 1580084447.50 151.5122 60.0006 32.0000 1.9780 1.9800 416.8576 417.3603 0.0756 -1.0000 -1.0000 2032818 1580084447.60 151.5122 60.0006 32.0000 1.9780 1.9799 416.7163 417.2179 0.0755 -1.0000 -1.0000 2032881 1580084447.70 151.5122 60.0006 32.0000 1.9787 1.9807 416.5051 417.0066 0.0756 -1.0000 -1.0000 2032959 1580084447.80 151.5122 60.0006 32.0000 1.9782 1.9801 416.5886 417.0906 0.0756 -1.0000 -1.0000 2033021 1580084447.90 151.5175 60.0006 32.0000 1.9780 1.9800 416.6568 417.1597 0.0757 -1.0000 -1.0000 2033146 1580084448.00 151.5545 60.0006 32.0000 1.9781 1.9801 416.7759 417.2784 0.0757 -1.0000 -1.0000 2033225 1580084448.10 151.5545 60.0006 32.0000 1.9792 1.9811 416.5685 417.0708 0.0756 -1.0000 -1.0000 2033287 1580084448.20 151.5545 60.0006 32.0000 1.9794 1.9814 416.5488 417.0502 0.0756 -1.0000 -1.0000 2033349 1580084448.30 151.5545 60.0006 32.0000 1.9784 1.9804 416.5110 417.0131 0.0756 -1.0000 -1.0000 2033427 1580084448.40 151.5545 60.0006 32.0000 1.9778 1.9798 416.7655 417.2674 0.0755 -1.0000 -1.0000 2033865 1580084448.50 151.5882 60.0006 32.0000 1.9786 1.9805 416.8125 417.3155 0.0756 -1.0000 -1.0000 2033928 1580084448.60 151.5901 60.0006 32.0000 1.9787 1.9806 416.5967 417.0981 0.0756 -1.0000 -1.0000 2034006 1580084448.70 151.5901 60.0006 32.0000 1.9794 1.9814 416.4846 416.9875 0.0758 -1.0000 -1.0000 2034068 1580084448.80 151.5901 60.0006 32.0000 1.9779 1.9799 416.5819 417.0853 0.0758 -1.0000 -1.0000 2034131 1580084448.90 151.5901 60.0006 32.0000 1.9781 1.9801 416.6840 417.1864 0.0756 -1.0000 -1.0000 2034349 1580084449.00 151.5815 60.0006 32.0000 1.9778 1.9797 416.7720 417.2743 0.0756 -1.0000 -1.0000 2034412 1580084449.10 151.5148 60.0006 32.0000 1.9782 1.9802 416.6819 417.1839 0.0756 -1.0000 -1.0000 2034490 1580084449.20 151.5148 60.0006 32.0000 1.9789 1.9808 416.5798 417.0826 0.0757 -1.0000 -1.0000 2034553 1580084449.30 151.5148 60.0006 32.0000 1.9792 1.9811 416.4670 416.9692 0.0756 -1.0000 -1.0000 2034615 1580084449.40 151.5148 60.0006 32.0000 1.9793 1.9812 416.5085 417.0106 0.0757 -1.0000 -1.0000 2034865 1580084449.50 151.5148 60.0006 32.0000 1.9793 1.9812 416.5959 417.0982 0.0756 -1.0000 -1.0000 2034928 1580084449.60 151.4931 60.0003 32.0000 1.9783 1.9802 416.7225 417.2258 0.0758 -1.0000 -1.0000 2034990 1580084449.70 151.4931 60.0003 32.0000 1.9780 1.9800 416.8146 417.3177 0.0756 -1.0000 -1.0000 2035053 1580084449.80 151.4931 60.0003 32.0000 1.9788 1.9808 416.7135 417.2154 0.0756 -1.0000 -1.0000 2035115 1580084449.90 151.4931 60.0003 32.0000 1.9783 1.9803 416.6073 417.1093 0.0756 -1.0000 -1.0000 2035349 1580084450.00 151.4931 60.0003 32.0000 1.9782 1.9802 416.6324 417.1340 0.0755 -1.0000 -1.0000 2035428 1580084450.10 151.4931 60.0003 32.0000 1.9785 1.9804 416.7508 417.2522 0.0755 -1.0000 -1.0000 2035490 1580084450.20 151.4796 60.0003 32.0000 1.9787 1.9807 416.7604 417.2633 0.0757 -1.0000 -1.0000 2035553 1580084450.30 151.4670 60.0003 32.0000 1.9793 1.9812 416.5134 417.0153 0.0756 -1.0000 -1.0000 2035631 1580084450.40 151.4670 60.0003 32.0000 1.9790 1.9810 416.5045 417.0063 0.0756 -1.0000 -1.0000 2035865 1580084450.50 151.4670 60.0003 32.0000 1.9791 1.9811 416.7058 417.2096 0.0758 -1.0000 -1.0000 2035928 1580084450.60 151.4670 60.0003 32.0000 1.9779 1.9798 416.6180 417.1195 0.0756 -1.0000 -1.0000 2035990 1580084450.70 151.4670 60.0003 32.0000 1.9774 1.9793 416.7389 417.2423 0.0758 -1.0000 -1.0000 2036053 1580084450.80 151.5098 60.0003 32.0000 1.9784 1.9804 416.6456 417.1490 0.0757 -1.0000 -1.0000 2036115 1580084450.90 151.5098 60.0003 32.0000 1.9791 1.9810 416.6191 417.1204 0.0755 -1.0000 -1.0000 2036349 1580084451.00 151.5098 60.0003 32.0000 1.9789 1.9808 416.6428 417.1446 0.0756 -1.0000 -1.0000 2036412 1580084451.10 151.5098 60.0003 32.0000 1.9783 1.9802 416.8158 417.3185 0.0757 -1.0000 -1.0000 2036490 1580084451.20 151.5098 60.0003 32.0000 1.9792 1.9812 416.7033 417.2067 0.0757 -1.0000 -1.0000 2036553 1580084451.30 151.5169 60.0003 32.0000 1.9782 1.9801 416.5943 417.0962 0.0755 -1.0000 -1.0000 2036615 1580084451.40 151.5471 60.0003 32.0000 1.9794 1.9814 416.5833 417.0853 0.0756 -1.0000 -1.0000 2037115 1580084451.50 151.5471 60.0003 32.0000 1.9786 1.9806 416.5046 417.0061 0.0755 -1.0000 -1.0000 2037177 1580084451.60 151.5471 60.0003 32.0000 1.9789 1.9809 416.6776 417.1802 0.0757 -1.0000 -1.0000 2037256 1580084451.70 151.5471 60.0003 32.0000 1.9784 1.9804 416.7564 417.2575 0.0755 -1.0000 -1.0000 2037334 1580084451.80 151.5471 60.0003 32.0000 1.9785 1.9805 416.7083 417.2112 0.0757 -1.0000 -1.0000 2037396 1580084451.90 151.5739 60.0003 32.0000 1.9787 1.9807 416.6570 417.1587 0.0754 -1.0000 -1.0000 2037459 1580084452.00 151.5739 60.0003 32.0000 1.9790 1.9810 416.5945 417.0963 0.0756 -1.0000 -1.0000 2037646 1580084452.10 151.5739 60.0003 32.0000 1.9790 1.9810 416.5752 417.0771 0.0756 -1.0000 -1.0000 2037709 1580084452.20 151.5739 60.0003 32.0000 1.9786 1.9806 416.7022 417.2049 0.0757 -1.0000 -1.0000 2037771 1580084452.30 151.5739 60.0003 32.0000 1.9782 1.9802 416.7075 417.2091 0.0755 -1.0000 -1.0000 2037834 1580084452.40 151.5363 60.0003 32.0000 1.9774 1.9794 416.7572 417.2597 0.0757 -1.0000 -1.0000 2037896 1580084452.50 151.5338 60.0003 32.0000 1.9788 1.9807 416.5423 417.0449 0.0757 -1.0000 -1.0000 2038084 1580084452.60 151.5338 60.0003 32.0000 1.9793 1.9812 416.5342 417.0367 0.0756 -1.0000 -1.0000 2038162 1580084452.70 151.5338 60.0003 32.0000 1.9782 1.9801 416.5450 417.0457 0.0754 -1.0000 -1.0000 2038225 1580084452.80 151.5338 60.0003 32.0000 1.9782 1.9802 416.6695 417.1713 0.0756 -1.0000 -1.0000 2038287 1580084452.90 151.5336 60.0003 32.0000 1.9774 1.9794 416.7620 417.2656 0.0758 -1.0000 -1.0000 2038349 1580084453.00 151.5250 60.0003 32.0000 1.9779 1.9799 416.7811 417.2846 0.0758 -1.0000 -1.0000 2038631 1580084453.10 151.5250 60.0003 32.0000 1.9780 1.9799 416.7133 417.2150 0.0755 -1.0000 -1.0000 2038709 1580084453.20 151.5250 60.0003 32.0000 1.9785 1.9805 416.6215 417.1243 0.0757 -1.0000 -1.0000 2038771 1580084453.30 151.5250 60.0003 32.0000 1.9780 1.9800 416.5440 417.0462 0.0755 -1.0000 -1.0000 2038834 1580084453.40 151.5250 60.0003 32.0000 1.9778 1.9797 416.7226 417.2243 0.0756 -1.0000 -1.0000 2038912 1580084453.50 151.5730 60.0003 32.0000 1.9778 1.9797 416.6872 417.1891 0.0756 -1.0000 -1.0000 2038974 1580084453.60 151.5730 60.0003 32.0000 1.9791 1.9811 416.6726 417.1746 0.0756 -1.0000 -1.0000 2039037 1580084453.70 151.5730 60.0003 32.0000 1.9788 1.9807 416.5417 417.0439 0.0757 -1.0000 -1.0000 2039099 1580084453.80 151.5730 60.0003 32.0000 1.9793 1.9812 416.5103 417.0128 0.0757 -1.0000 -1.0000 2039177 1580084453.90 151.5730 60.0003 32.0000 1.9788 1.9808 416.6168 417.1190 0.0756 -1.0000 -1.0000 2039240 1580084454.00 151.5732 60.0003 32.0000 1.9787 1.9807 416.6509 417.1524 0.0755 -1.0000 -1.0000 2039303 1580084454.10 151.5817 60.0003 32.0000 1.9786 1.9806 416.7729 417.2755 0.0757 -1.0000 -1.0000 2039365 1580084454.20 151.5817 60.0003 32.0000 1.9783 1.9803 416.7176 417.2202 0.0756 -1.0000 -1.0000 2039428 1580084454.30 151.5817 60.0003 32.0000 1.9793 1.9813 416.7014 417.2050 0.0758 -1.0000 -1.0000 2039506 1580084454.40 151.5817 60.0003 32.0000 1.9792 1.9812 416.4863 416.9886 0.0755 -1.0000 -1.0000 2039568 1580084454.50 151.5817 60.0003 32.0000 1.9788 1.9807 416.6311 417.1321 0.0755 -1.0000 -1.0000 2039662 1580084454.60 151.5058 60.0008 32.0000 1.9784 1.9803 416.6285 417.1311 0.0757 -1.0000 -1.0000 2039725 1580084454.70 151.5058 60.0008 32.0000 1.9783 1.9802 416.7471 417.2501 0.0757 -1.0000 -1.0000 2039787 1580084454.80 151.5058 60.0008 32.0000 1.9780 1.9799 416.7123 417.2153 0.0757 -1.0000 -1.0000 2039849 1580084454.90 151.5058 60.0008 32.0000 1.9784 1.9804 416.6579 417.1599 0.0756 -1.0000 -1.0000 2039928 1580084455.00 151.5058 60.0008 32.0000 1.9785 1.9805 416.5371 417.0392 0.0756 -1.0000 -1.0000 2040677 1580084455.10 151.4983 60.0008 32.0000 1.9789 1.9808 416.4001 416.9025 0.0757 -1.0000 -1.0000 2040756 1580084455.20 151.4447 60.0008 32.0000 1.9775 1.9795 416.5016 417.0038 0.0757 -1.0000 -1.0000 2040818 1580084455.30 151.4447 60.0008 32.0000 1.9772 1.9792 416.6144 417.1167 0.0756 -1.0000 -1.0000 2040881 1580084455.40 151.4447 60.0008 32.0000 1.9777 1.9796 416.7630 417.2650 0.0756 -1.0000 -1.0000 2040959 1580084455.50 151.4447 60.0008 32.0000 1.9786 1.9806 416.4958 416.9975 0.0756 -1.0000 -1.0000 2041381 1580084455.60 151.4447 60.0008 32.0000 1.9791 1.9810 416.5113 417.0141 0.0757 -1.0000 -1.0000 2041443 1580084455.70 151.4570 60.0008 32.0000 1.9786 1.9806 416.5421 417.0448 0.0757 -1.0000 -1.0000 2041522 1580084455.80 151.4570 60.0008 32.0000 1.9783 1.9803 416.6051 417.1073 0.0757 -1.0000 -1.0000 2041584 1580084455.90 151.4570 60.0008 32.0000 1.9783 1.9803 416.7720 417.2742 0.0755 -1.0000 -1.0000 2041646 1580084456.00 151.4570 60.0008 32.0000 1.9780 1.9800 416.6910 417.1922 0.0755 -1.0000 -1.0000 2041725 1580084456.10 151.4570 60.0008 32.0000 1.9785 1.9805 416.6852 417.1879 0.0757 -1.0000 -1.0000 2041787 1580084456.20 151.4831 60.0008 32.0000 1.9786 1.9805 416.5820 417.0843 0.0756 -1.0000 -1.0000 2041849 1580084456.30 151.4975 60.0008 32.0000 1.9790 1.9810 416.5681 417.0704 0.0756 -1.0000 -1.0000 2041912 1580084456.40 151.4975 60.0008 32.0000 1.9790 1.9810 416.6525 417.1544 0.0755 -1.0000 -1.0000 2041974 1580084456.50 151.4975 60.0008 32.0000 1.9788 1.9808 416.7674 417.2691 0.0755 -1.0000 -1.0000 2042037 1580084456.60 151.4975 60.0008 32.0000 1.9784 1.9804 416.6790 417.1823 0.0758 -1.0000 -1.0000 2042115 1580084456.70 151.4975 60.0008 32.0000 1.9789 1.9808 416.5999 417.1020 0.0756 -1.0000 -1.0000 2042177 1580084456.80 151.4605 60.0008 32.0000 1.9788 1.9808 416.5113 417.0133 0.0756 -1.0000 -1.0000 2042240 1580084456.90 151.4605 60.0008 32.0000 1.9783 1.9802 416.6226 417.1250 0.0757 -1.0000 -1.0000 2042318 1580084457.00 151.4605 60.0008 32.0000 1.9785 1.9804 416.8052 417.3086 0.0757 -1.0000 -1.0000 2042381 1580084457.10 151.4605 60.0008 32.0000 1.9781 1.9801 416.6518 417.1537 0.0756 -1.0000 -1.0000 2042443 1580084457.20 151.4605 60.0008 32.0000 1.9784 1.9804 416.5185 417.0212 0.0758 -1.0000 -1.0000 2042506 1580084457.30 151.4824 60.0008 32.0000 1.9789 1.9808 416.4748 416.9774 0.0757 -1.0000 -1.0000 2042568 1580084457.40 151.4824 60.0008 32.0000 1.9782 1.9802 416.6935 417.1957 0.0756 -1.0000 -1.0000 2042646 1580084457.50 151.4824 60.0008 32.0000 1.9776 1.9795 416.7010 417.2032 0.0756 -1.0000 -1.0000 2042709 1580084457.60 151.4824 60.0008 32.0000 1.9783 1.9803 416.7917 417.2945 0.0757 -1.0000 -1.0000 2042896 1580084457.70 151.4824 60.0008 32.0000 1.9781 1.9800 416.6738 417.1763 0.0756 -1.0000 -1.0000 2042974 1580084457.80 151.4824 60.0008 32.0000 1.9790 1.9810 416.5028 417.0053 0.0757 -1.0000 -1.0000 2043037 1580084457.90 151.4820 60.0008 32.0000 1.9789 1.9808 416.5523 417.0545 0.0757 -1.0000 -1.0000 2043099 1580084458.00 151.4820 60.0008 32.0000 1.9794 1.9814 416.6566 417.1596 0.0757 -1.0000 -1.0000 2043162 1580084458.10 151.4820 60.0008 32.0000 1.9784 1.9804 416.7221 417.2247 0.0757 -1.0000 -1.0000 2043349 1580084458.20 151.4820 60.0008 32.0000 1.9784 1.9804 416.7469 417.2492 0.0756 -1.0000 -1.0000 2043428 1580084458.30 151.4820 60.0008 32.0000 1.9780 1.9799 416.6270 417.1293 0.0756 -1.0000 -1.0000 2043506 1580084458.40 151.5799 60.0008 32.0000 1.9791 1.9811 416.5741 417.0759 0.0756 -1.0000 -1.0000 2043568 1580084458.50 151.5799 60.0008 32.0000 1.9782 1.9801 416.4248 416.9276 0.0757 -1.0000 -1.0000 2043631 1580084458.60 151.5799 60.0008 32.0000 1.9782 1.9802 416.5806 417.0832 0.0757 -1.0000 -1.0000 2044209 1580084458.70 151.5799 60.0008 32.0000 1.9789 1.9809 416.7074 417.2106 0.0757 -1.0000 -1.0000 2044271 1580084458.80 151.5799 60.0008 32.0000 1.9787 1.9807 416.6922 417.1943 0.0756 -1.0000 -1.0000 2044334 1580084458.90 151.5581 60.0008 32.0000 1.9791 1.9810 416.6151 417.1173 0.0756 -1.0000 -1.0000 2044412 1580084459.00 151.5374 60.0008 32.0000 1.9791 1.9811 416.5695 417.0713 0.0756 -1.0000 -1.0000 2044474 1580084459.10 151.5374 60.0008 32.0000 1.9784 1.9803 416.5732 417.0760 0.0756 -1.0000 -1.0000 2044693 1580084459.20 151.5374 60.0008 32.0000 1.9776 1.9795 416.6574 417.1590 0.0756 -1.0000 -1.0000 2044756 1580084459.30 151.5374 60.0008 32.0000 1.9777 1.9797 416.6465 417.1485 0.0756 -1.0000 -1.0000 2044818 1580084459.40 151.5374 60.0008 32.0000 1.9776 1.9796 416.5701 417.0725 0.0756 -1.0000 -1.0000 2044896 1580084459.50 151.5465 60.0008 32.0000 1.9781 1.9800 416.5712 417.0727 0.0755 -1.0000 -1.0000 2044959 1580084459.60 151.5465 60.0008 32.0000 1.9783 1.9803 416.4653 416.9673 0.0756 -1.0000 -1.0000 2045146 1580084459.70 151.5465 60.0008 32.0000 1.9787 1.9806 416.5001 417.0021 0.0755 -1.0000 -1.0000 2045224 1580084459.80 151.5465 60.0008 32.0000 1.9779 1.9798 416.5613 417.0638 0.0757 -1.0000 -1.0000 2045287 1580084459.90 151.5465 60.0008 32.0000 1.9780 1.9799 416.5950 417.0976 0.0757 -1.0000 -1.0000 2045349 1580084460.00 151.5172 60.0011 32.0000 1.9783 1.9802 416.5210 417.0231 0.0756 -1.0000 -1.0000 2045428 1580084460.10 151.5127 60.0011 32.0000 1.9786 1.9806 416.4850 416.9880 0.0758 -1.0000 -1.0000 2045599 1580084460.20 151.5127 60.0011 32.0000 1.9784 1.9803 416.4705 416.9726 0.0756 -1.0000 -1.0000 2045662 1580084460.30 151.5127 60.0011 32.0000 1.9772 1.9792 416.5659 417.0685 0.0756 -1.0000 -1.0000 2045740 1580084460.40 151.5127 60.0011 32.0000 1.9775 1.9795 416.7086 417.2109 0.0756 -1.0000 -1.0000 2045803 1580084460.50 151.5189 60.0011 32.0000 1.9780 1.9800 416.7010 417.2038 0.0757 -1.0000 -1.0000 2045865 1580084460.60 151.5950 60.0011 32.0000 1.9784 1.9804 416.5543 417.0573 0.0757 -1.0000 -1.0000 2046646 1580084460.70 151.5950 60.0011 32.0000 1.9794 1.9814 416.5575 417.0591 0.0755 -1.0000 -1.0000 2046709 1580084460.80 151.5950 60.0011 32.0000 1.9790 1.9809 416.5796 417.0816 0.0756 -1.0000 -1.0000 2046771 1580084460.90 151.5950 60.0011 32.0000 1.9778 1.9797 416.6580 417.1609 0.0757 -1.0000 -1.0000 2046849 1580084461.00 151.5950 60.0011 32.0000 1.9784 1.9804 416.7141 417.2170 0.0757 -1.0000 -1.0000 2046912 1580084461.10 151.5950 60.0011 32.0000 1.9789 1.9809 416.6196 417.1222 0.0757 -1.0000 -1.0000 2046990 1580084461.20 151.5482 60.0011 32.0000 1.9785 1.9805 416.5942 417.0964 0.0756 -1.0000 -1.0000 2047053 1580084461.30 151.5482 60.0011 32.0000 1.9782 1.9802 416.5020 417.0042 0.0757 -1.0000 -1.0000 2047115 1580084461.40 151.5482 60.0011 32.0000 1.9778 1.9797 416.5511 417.0534 0.0756 -1.0000 -1.0000 2047193 1580084461.50 151.5482 60.0011 32.0000 1.9778 1.9798 416.6461 417.1488 0.0757 -1.0000 -1.0000 2047256 1580084461.60 151.5482 60.0011 32.0000 1.9780 1.9800 416.6492 417.1519 0.0757 -1.0000 -1.0000 2047318 1580084461.70 151.5479 60.0011 32.0000 1.9775 1.9795 416.5883 417.0909 0.0756 -1.0000 -1.0000 2047381 1580084461.80 151.5472 60.0011 32.0000 1.9788 1.9807 416.5056 417.0065 0.0755 -1.0000 -1.0000 2047443 1580084461.90 151.5472 60.0011 32.0000 1.9775 1.9794 416.5209 417.0233 0.0757 -1.0000 -1.0000 2047506 1580084462.00 151.5472 60.0011 32.0000 1.9777 1.9796 416.6466 417.1497 0.0757 -1.0000 -1.0000 2047584 1580084462.10 151.5472 60.0011 32.0000 1.9776 1.9795 416.7684 417.2704 0.0756 -1.0000 -1.0000 2047646 1580084462.20 151.5472 60.0011 32.0000 1.9780 1.9800 416.6571 417.1600 0.0757 -1.0000 -1.0000 2047709 1580084462.30 151.5060 60.0011 32.0000 1.9792 1.9812 416.5190 417.0209 0.0755 -1.0000 -1.0000 2047787 1580084462.40 151.5060 60.0011 32.0000 1.9787 1.9807 416.5200 417.0223 0.0755 -1.0000 -1.0000 2047849 1580084462.50 151.5060 60.0011 32.0000 1.9785 1.9805 416.6816 417.1822 0.0755 -1.0000 -1.0000 2047912 1580084462.60 151.5060 60.0011 32.0000 1.9775 1.9794 416.6992 417.2018 0.0757 -1.0000 -1.0000 2047990 1580084462.70 151.5060 60.0011 32.0000 1.9770 1.9790 416.5327 417.0361 0.0758 -1.0000 -1.0000 2048115 1580084462.80 151.4816 60.0011 32.0000 1.9786 1.9806 416.5529 417.0562 0.0758 -1.0000 -1.0000 2048178 1580084462.90 151.4563 60.0011 32.0000 1.9793 1.9813 416.5805 417.0827 0.0756 -1.0000 -1.0000 2048240 1580084463.00 151.4563 60.0011 32.0000 1.9790 1.9810 416.5510 417.0525 0.0755 -1.0000 -1.0000 2048318 1580084463.10 151.4563 60.0011 32.0000 1.9786 1.9806 416.6754 417.1782 0.0758 -1.0000 -1.0000 2048381 1580084463.20 151.4563 60.0011 32.0000 1.9776 1.9796 416.7023 417.2053 0.0757 -1.0000 -1.0000 2048615 1580084463.30 151.4563 60.0011 32.0000 1.9779 1.9798 416.7001 417.2027 0.0756 -1.0000 -1.0000 2048678 1580084463.40 151.4295 60.0011 32.0000 1.9789 1.9809 416.5475 417.0491 0.0755 -1.0000 -1.0000 2048756 1580084463.50 151.4295 60.0011 32.0000 1.9792 1.9812 416.5674 417.0700 0.0757 -1.0000 -1.0000 2048818 1580084463.60 151.4295 60.0011 32.0000 1.9793 1.9813 416.5740 417.0771 0.0757 -1.0000 -1.0000 2048881 1580084463.70 151.4295 60.0011 32.0000 1.9777 1.9796 416.5875 417.0901 0.0757 -1.0000 -1.0000 2049115 1580084463.80 151.4295 60.0011 32.0000 1.9780 1.9800 416.7469 417.2480 0.0755 -1.0000 -1.0000 2049178 1580084463.90 151.4295 60.0011 32.0000 1.9780 1.9799 416.6601 417.1629 0.0757 -1.0000 -1.0000 2049240 1580084464.00 151.3934 60.0011 32.0000 1.9786 1.9805 416.7163 417.2190 0.0757 -1.0000 -1.0000 2049318 1580084464.10 151.3934 60.0011 32.0000 1.9790 1.9810 416.6274 417.1297 0.0756 -1.0000 -1.0000 2049381 1580084464.20 151.3934 60.0011 32.0000 1.9791 1.9811 416.4406 416.9424 0.0756 -1.0000 -1.0000 2050178 1580084464.30 151.3934 60.0011 32.0000 1.9786 1.9806 416.5067 417.0091 0.0757 -1.0000 -1.0000 2050256 1580084464.40 151.3934 60.0011 32.0000 1.9785 1.9804 416.5941 417.0964 0.0756 -1.0000 -1.0000 2050318 1580084464.50 151.4005 60.0011 32.0000 1.9782 1.9801 416.7118 417.2139 0.0756 -1.0000 -1.0000 2050381 1580084464.60 151.4005 60.0011 32.0000 1.9790 1.9809 416.6813 417.1842 0.0757 -1.0000 -1.0000 2050443 1580084464.70 151.4005 60.0011 32.0000 1.9795 1.9814 416.4916 416.9936 0.0756 -1.0000 -1.0000 2050506 1580084464.80 151.4005 60.0011 32.0000 1.9783 1.9803 416.6513 417.1537 0.0757 -1.0000 -1.0000 2050568 1580084464.90 151.4005 60.0011 32.0000 1.9776 1.9796 416.7383 417.2415 0.0758 -1.0000 -1.0000 2050646 1580084465.00 151.4279 60.0012 32.0000 1.9780 1.9800 416.7108 417.2133 0.0756 -1.0000 -1.0000 2050709 1580084465.10 151.4562 60.0012 32.0000 1.9788 1.9807 416.6877 417.1894 0.0755 -1.0000 -1.0000 2050787 1580084465.20 151.4562 60.0012 32.0000 1.9791 1.9811 416.5494 417.0508 0.0755 -1.0000 -1.0000 2050865 1580084465.30 151.4562 60.0012 32.0000 1.9786 1.9806 416.4986 416.9998 0.0755 -1.0000 -1.0000 2050928 1580084465.40 151.4562 60.0012 32.0000 1.9788 1.9807 416.6232 417.1250 0.0756 -1.0000 -1.0000 2051006 1580084465.50 151.4562 60.0012 32.0000 1.9780 1.9800 416.6587 417.1608 0.0756 -1.0000 -1.0000 2051068 1580084465.60 151.4577 60.0012 32.0000 1.9785 1.9805 416.7588 417.2608 0.0756 -1.0000 -1.0000 2051131 1580084465.70 151.4577 60.0012 32.0000 1.9785 1.9805 416.5432 417.0455 0.0756 -1.0000 -1.0000 2051193 1580084465.80 151.4577 60.0012 32.0000 1.9795 1.9815 416.4837 416.9859 0.0757 -1.0000 -1.0000 2051381 1580084465.90 151.4577 60.0012 32.0000 1.9788 1.9808 416.5464 417.0492 0.0756 -1.0000 -1.0000 2051443 1580084466.00 151.4577 60.0012 32.0000 1.9779 1.9798 416.6210 417.1223 0.0755 -1.0000 -1.0000 2051506 1580084466.10 151.4893 60.0012 32.0000 1.9779 1.9799 416.7053 417.2073 0.0756 -1.0000 -1.0000 2051568 1580084466.20 151.4971 60.0012 32.0000 1.9775 1.9795 416.7197 417.2231 0.0757 -1.0000 -1.0000 2051631 1580084466.30 151.4971 60.0012 32.0000 1.9785 1.9805 416.6914 417.1943 0.0757 -1.0000 -1.0000 2051865 1580084466.40 151.4971 60.0012 32.0000 1.9792 1.9812 416.5900 417.0913 0.0756 -1.0000 -1.0000 2051928 1580084466.50 151.4971 60.0012 32.0000 1.9792 1.9812 416.4849 416.9878 0.0757 -1.0000 -1.0000 2051990 1580084466.60 151.4971 60.0012 32.0000 1.9789 1.9808 416.4661 416.9683 0.0757 -1.0000 -1.0000 2052068 1580084466.70 151.5357 60.0012 32.0000 1.9782 1.9802 416.6601 417.1641 0.0758 -1.0000 -1.0000 2052131 1580084466.80 151.5357 60.0012 32.0000 1.9784 1.9804 416.7726 417.2752 0.0756 -1.0000 -1.0000 2052365 1580084466.90 151.5357 60.0012 32.0000 1.9785 1.9804 416.7143 417.2166 0.0756 -1.0000 -1.0000 2052443 1580084467.00 151.5357 60.0012 32.0000 1.9786 1.9805 416.5909 417.0932 0.0756 -1.0000 -1.0000 2052506 1580084467.10 151.5357 60.0012 32.0000 1.9782 1.9802 416.5337 417.0354 0.0756 -1.0000 -1.0000 2052568 1580084467.20 151.5517 60.0012 32.0000 1.9778 1.9798 416.5585 417.0596 0.0754 -1.0000 -1.0000 2052631 1580084467.30 151.5517 60.0012 32.0000 1.9784 1.9804 416.6342 417.1361 0.0756 -1.0000 -1.0000 2052928 1580084467.40 151.5517 60.0012 32.0000 1.9771 1.9790 416.7131 417.2159 0.0757 -1.0000 -1.0000 2052990 1580084467.50 151.5517 60.0012 32.0000 1.9782 1.9802 416.7100 417.2119 0.0755 -1.0000 -1.0000 2053068 1580084467.60 151.5517 60.0012 32.0000 1.9786 1.9805 416.5499 417.0521 0.0757 -1.0000 -1.0000 2053115 1580084467.70 151.5517 60.0012 32.0000 1.9791 1.9811 416.4880 416.9908 0.0757 -1.0000 -1.0000 2053193 1580084467.80 151.5722 60.0012 32.0000 1.9783 1.9803 416.5721 417.0744 0.0756 -1.0000 -1.0000 2053256 1580084467.90 151.5722 60.0012 32.0000 1.9776 1.9796 416.7894 417.2922 0.0757 -1.0000 -1.0000 2053631 1580084468.00 151.5722 60.0012 32.0000 1.9785 1.9804 416.7318 417.2340 0.0756 -1.0000 -1.0000 2053709 1580084468.10 151.5722 60.0012 32.0000 1.9786 1.9806 416.5995 417.1015 0.0756 -1.0000 -1.0000 2053771 1580084468.20 151.5722 60.0012 32.0000 1.9784 1.9804 416.4952 416.9974 0.0756 -1.0000 -1.0000 2053834 1580084468.30 151.5070 60.0012 32.0000 1.9779 1.9798 416.6829 417.1851 0.0756 -1.0000 -1.0000 2053896 1580084468.40 151.5048 60.0012 32.0000 1.9779 1.9799 416.7568 417.2585 0.0755 -1.0000 -1.0000 2054162 1580084468.50 151.5048 60.0012 32.0000 1.9782 1.9801 416.7548 417.2573 0.0757 -1.0000 -1.0000 2054224 1580084468.60 151.5048 60.0012 32.0000 1.9787 1.9807 416.6687 417.1717 0.0757 -1.0000 -1.0000 2054287 1580084468.70 151.5048 60.0012 32.0000 1.9794 1.9814 416.6368 417.1394 0.0757 -1.0000 -1.0000 2054349 1580084468.80 151.5012 60.0012 32.0000 1.9788 1.9807 416.5343 417.0370 0.0757 -1.0000 -1.0000 2054428 1580084468.90 151.4962 60.0012 32.0000 1.9797 1.9817 416.7220 417.2244 0.0756 -1.0000 -1.0000 2054506 1580084469.00 151.4962 60.0012 32.0000 1.9786 1.9806 416.8017 417.3044 0.0757 -1.0000 -1.0000 2054553 1580084469.10 151.4962 60.0012 32.0000 1.9784 1.9803 416.7791 417.2827 0.0758 -1.0000 -1.0000 2054631 1580084469.20 151.4962 60.0012 32.0000 1.9789 1.9809 416.6972 417.1995 0.0756 -1.0000 -1.0000 2054693 1580084469.30 151.4962 60.0012 32.0000 1.9794 1.9814 416.6374 417.1402 0.0757 -1.0000 -1.0000 2054756 1580084469.40 151.4805 60.0012 32.0000 1.9792 1.9811 416.5721 417.0748 0.0757 -1.0000 -1.0000 2054834 1580084469.50 151.4805 60.0012 32.0000 1.9793 1.9812 416.6506 417.1536 0.0757 -1.0000 -1.0000 2054896 1580084469.60 151.4805 60.0012 32.0000 1.9784 1.9804 416.6976 417.2004 0.0757 -1.0000 -1.0000 2054959 1580084469.70 151.4805 60.0012 32.0000 1.9787 1.9807 416.7754 417.2779 0.0756 -1.0000 -1.0000 2055037 1580084469.80 151.4805 60.0012 32.0000 1.9789 1.9808 416.7675 417.2701 0.0757 -1.0000 -1.0000 2055099 1580084469.90 151.4805 60.0012 32.0000 1.9789 1.9809 416.5670 417.0689 0.0757 -1.0000 -1.0000 2055162 1580084470.00 151.4574 60.0015 32.0000 1.9788 1.9808 416.6461 417.1491 0.0756 -1.0000 -1.0000 2055224 1580084470.10 151.4574 60.0015 32.0000 1.9780 1.9799 416.7672 417.2692 0.0756 -1.0000 -1.0000 2055287 1580084470.20 151.4574 60.0015 32.0000 1.9775 1.9795 416.7455 417.2482 0.0756 -1.0000 -1.0000 2055349 1580084470.30 151.4574 60.0015 32.0000 1.9781 1.9801 416.6669 417.1691 0.0756 -1.0000 -1.0000 2055428 1580084470.40 151.4574 60.0015 32.0000 1.9792 1.9811 416.4862 416.9871 0.0754 -1.0000 -1.0000 2056381 1580084470.50 151.4684 60.0015 32.0000 1.9791 1.9811 416.4798 416.9812 0.0755 -1.0000 -1.0000 2056428 1580084470.60 151.5071 60.0015 32.0000 1.9782 1.9801 416.7580 417.2607 0.0757 -1.0000 -1.0000 2056506 1580084470.70 151.5071 60.0015 32.0000 1.9782 1.9802 416.8500 417.3529 0.0756 -1.0000 -1.0000 2056568 1580084470.80 151.5071 60.0015 32.0000 1.9785 1.9804 416.6761 417.1778 0.0756 -1.0000 -1.0000 2056631 1580084470.90 151.5071 60.0015 32.0000 1.9792 1.9812 416.5786 417.0809 0.0756 -1.0000 -1.0000 2056709 1580084471.00 151.5071 60.0015 32.0000 1.9787 1.9807 416.5861 417.0882 0.0756 -1.0000 -1.0000 2056771 1580084471.10 151.4982 60.0015 32.0000 1.9790 1.9810 416.5984 417.1004 0.0756 -1.0000 -1.0000 2056849 1580084471.20 151.4982 60.0015 32.0000 1.9774 1.9793 416.7572 417.2600 0.0756 -1.0000 -1.0000 2056912 1580084471.30 151.4982 60.0015 32.0000 1.9782 1.9801 416.7159 417.2190 0.0758 -1.0000 -1.0000 2056974 1580084471.40 151.4982 60.0015 32.0000 1.9786 1.9805 416.6891 417.1917 0.0757 -1.0000 -1.0000 2057037 1580084471.50 151.4982 60.0015 32.0000 1.9791 1.9810 416.5648 417.0677 0.0757 -1.0000 -1.0000 2057099 1580084471.60 151.5086 60.0015 32.0000 1.9786 1.9805 416.6073 417.1096 0.0756 -1.0000 -1.0000 2057162 1580084471.70 151.5193 60.0015 32.0000 1.9786 1.9806 416.6996 417.2029 0.0759 -1.0000 -1.0000 2057256 1580084471.80 151.5193 60.0015 32.0000 1.9782 1.9801 416.8136 417.3178 0.0758 -1.0000 -1.0000 2057318 1580084471.90 151.5193 60.0015 32.0000 1.9786 1.9806 416.7040 417.2071 0.0757 -1.0000 -1.0000 2057381 1580084472.00 151.5193 60.0015 32.0000 1.9789 1.9809 416.6072 417.1095 0.0757 -1.0000 -1.0000 2057459 1580084472.10 151.5193 60.0015 32.0000 1.9789 1.9809 416.5768 417.0795 0.0757 -1.0000 -1.0000 2057522 1580084472.20 151.5193 60.0015 32.0000 1.9784 1.9804 416.5831 417.0856 0.0757 -1.0000 -1.0000 2057584 1580084472.30 151.5193 60.0015 32.0000 1.9785 1.9804 416.6776 417.1804 0.0757 -1.0000 -1.0000 2057646 1580084472.40 151.5193 60.0015 32.0000 1.9801 1.9820 416.6227 417.1260 0.0759 -1.0000 -1.0000 2057709 1580084472.50 151.5193 60.0015 32.0000 1.9790 1.9810 416.5743 417.0776 0.0757 -1.0000 -1.0000 2057896 1580084472.60 151.5193 60.0015 32.0000 1.9779 1.9798 416.7318 417.2342 0.0756 -1.0000 -1.0000 2057974 1580084472.70 151.5591 60.0015 32.0000 1.9780 1.9800 416.7703 417.2734 0.0757 -1.0000 -1.0000 2058037 1580084472.80 151.5591 60.0015 32.0000 1.9785 1.9805 416.6810 417.1835 0.0756 -1.0000 -1.0000 2058099 1580084472.90 151.5591 60.0015 32.0000 1.9794 1.9814 416.7281 417.2310 0.0757 -1.0000 -1.0000 2058162 1580084473.00 151.5591 60.0015 32.0000 1.9793 1.9813 416.5591 417.0613 0.0756 -1.0000 -1.0000 2058396 1580084473.10 151.5591 60.0015 32.0000 1.9785 1.9805 416.5283 417.0309 0.0757 -1.0000 -1.0000 2058474 1580084473.20 151.5323 60.0015 32.0000 1.9788 1.9808 416.5879 417.0902 0.0757 -1.0000 -1.0000 2058537 1580084473.30 151.4398 60.0015 32.0000 1.9784 1.9803 416.6272 417.1301 0.0758 -1.0000 -1.0000 2058599 1580084473.40 151.4398 60.0015 32.0000 1.9784 1.9804 416.7217 417.2241 0.0756 -1.0000 -1.0000 2058678 1580084473.50 151.4398 60.0015 32.0000 1.9783 1.9803 416.6386 417.1415 0.0757 -1.0000 -1.0000 2058959 1580084473.60 151.4398 60.0015 32.0000 1.9795 1.9814 416.5286 417.0306 0.0756 -1.0000 -1.0000 2059021 1580084473.70 151.4398 60.0015 32.0000 1.9792 1.9812 416.5340 417.0354 0.0755 -1.0000 -1.0000 2059099 1580084473.80 151.4638 60.0015 32.0000 1.9791 1.9810 416.5599 417.0627 0.0757 -1.0000 -1.0000 2059162 1580084473.90 151.5291 60.0015 32.0000 1.9780 1.9800 416.6842 417.1867 0.0757 -1.0000 -1.0000 2059224 1580084474.00 151.5291 60.0015 32.0000 1.9782 1.9802 416.7503 417.2528 0.0757 -1.0000 -1.0000 2059662 1580084474.10 151.5291 60.0015 32.0000 1.9787 1.9806 416.7111 417.2145 0.0758 -1.0000 -1.0000 2059725 1580084474.20 151.5291 60.0015 32.0000 1.9784 1.9803 416.6648 417.1677 0.0757 -1.0000 -1.0000 2059787 1580084474.30 151.5291 60.0015 32.0000 1.9791 1.9810 416.7197 417.2229 0.0757 -1.0000 -1.0000 2059849 1580084474.40 151.4521 60.0015 32.0000 1.9794 1.9814 416.6365 417.1397 0.0758 -1.0000 -1.0000 2059912 1580084474.50 151.4521 60.0015 32.0000 1.9785 1.9804 416.7278 417.2313 0.0758 -1.0000 -1.0000 2100162 1580084474.60 151.4521 60.0015 32.0000 1.9780 1.9800 416.7777 417.2813 0.0758 -1.0000 -1.0000 2100240 1580084474.70 151.4521 60.0015 32.0000 1.9781 1.9801 416.7251 417.2284 0.0758 -1.0000 -1.0000 2100303 1580084474.80 151.4521 60.0015 32.0000 1.9785 1.9805 416.6215 417.1245 0.0757 -1.0000 -1.0000 2100365 1580084474.90 151.4643 60.0013 32.0000 1.9789 1.9809 416.4937 416.9959 0.0757 -1.0000 -1.0000 2100427 1580084475.00 151.4757 60.0011 32.0000 1.9796 1.9816 416.5495 417.0519 0.0756 -1.0000 -1.0000 2100662 1580084475.10 151.4757 60.0011 32.0000 1.9788 1.9808 416.6001 417.1029 0.0757 -1.0000 -1.0000 2100740 1580084475.20 151.4757 60.0011 32.0000 1.9787 1.9807 416.6549 417.1560 0.0755 -1.0000 -1.0000 2100803 1580084475.30 151.4757 60.0011 32.0000 1.9789 1.9809 416.7885 417.2908 0.0757 -1.0000 -1.0000 2100865 1580084475.40 151.4757 60.0011 32.0000 1.9785 1.9805 416.6600 417.1629 0.0757 -1.0000 -1.0000 2100927 1580084475.50 151.4606 60.0011 32.0000 1.9789 1.9809 416.5483 417.0508 0.0757 -1.0000 -1.0000 2101162 1580084475.60 151.4606 60.0011 32.0000 1.9783 1.9803 416.6681 417.1716 0.0758 -1.0000 -1.0000 2101224 1580084475.70 151.4606 60.0011 32.0000 1.9779 1.9799 416.7538 417.2565 0.0756 -1.0000 -1.0000 2101302 1580084475.80 151.4606 60.0011 32.0000 1.9780 1.9800 416.7264 417.2287 0.0756 -1.0000 -1.0000 2101365 1580084475.90 151.4606 60.0011 32.0000 1.9783 1.9802 416.6100 417.1121 0.0756 -1.0000 -1.0000 2101427 1580084476.00 151.4621 60.0011 32.0000 1.9786 1.9806 416.5459 417.0478 0.0756 -1.0000 -1.0000 2101506 1580084476.10 151.5195 60.0011 32.0000 1.9786 1.9806 416.5258 417.0281 0.0756 -1.0000 -1.0000 2101568 1580084476.20 151.5195 60.0011 32.0000 1.9780 1.9800 416.6459 417.1475 0.0756 -1.0000 -1.0000 2101631 1580084476.30 151.5195 60.0011 32.0000 1.9782 1.9801 416.7812 417.2834 0.0756 -1.0000 -1.0000 2101709 1580084476.40 151.5195 60.0011 32.0000 1.9785 1.9804 416.7660 417.2689 0.0757 -1.0000 -1.0000 2101756 1580084476.50 151.5195 60.0011 32.0000 1.9793 1.9813 416.5768 417.0802 0.0759 -1.0000 -1.0000 2101818 1580084476.60 151.4743 60.0011 32.0000 1.9796 1.9816 416.4767 416.9797 0.0757 -1.0000 -1.0000 2101912 1580084476.70 151.4743 60.0011 32.0000 1.9783 1.9802 416.6242 417.1279 0.0757 -1.0000 -1.0000 2101974 1580084476.80 151.4743 60.0011 32.0000 1.9773 1.9793 416.7648 417.2669 0.0757 -1.0000 -1.0000 2102053 1580084476.90 151.4743 60.0011 32.0000 1.9780 1.9800 416.7607 417.2643 0.0758 -1.0000 -1.0000 2102131 1580084477.00 151.4743 60.0011 32.0000 1.9783 1.9802 416.6866 417.1886 0.0756 -1.0000 -1.0000 2102193 1580084477.10 151.4743 60.0011 32.0000 1.9797 1.9817 416.5432 417.0457 0.0757 -1.0000 -1.0000 2102256 1580084477.20 151.5173 60.0011 32.0000 1.9786 1.9806 416.6789 417.1827 0.0759 -1.0000 -1.0000 2102318 1580084477.30 151.5173 60.0011 32.0000 1.9780 1.9800 416.7840 417.2860 0.0756 -1.0000 -1.0000 2102381 1580084477.40 151.5173 60.0011 32.0000 1.9782 1.9802 416.5960 417.0986 0.0756 -1.0000 -1.0000 2102459 1580084477.50 151.5173 60.0011 32.0000 1.9786 1.9806 416.4809 416.9835 0.0758 -1.0000 -1.0000 2102521 1580084477.60 151.5173 60.0011 32.0000 1.9783 1.9802 416.4767 416.9787 0.0756 -1.0000 -1.0000 2102943 1580084477.70 151.4836 60.0011 32.0000 1.9781 1.9801 416.6922 417.1945 0.0756 -1.0000 -1.0000 2103021 1580084477.80 151.4796 60.0011 32.0000 1.9775 1.9795 416.6452 417.1474 0.0756 -1.0000 -1.0000 2103084 1580084477.90 151.4796 60.0011 32.0000 1.9780 1.9800 416.5798 417.0826 0.0757 -1.0000 -1.0000 2103146 1580084478.00 151.4796 60.0011 32.0000 1.9785 1.9805 416.5637 417.0663 0.0757 -1.0000 -1.0000 2103225 1580084478.10 151.4796 60.0011 32.0000 1.9782 1.9802 416.4884 416.9913 0.0758 -1.0000 -1.0000 2103287 1580084478.20 151.4873 60.0011 32.0000 1.9781 1.9800 416.6099 417.1129 0.0757 -1.0000 -1.0000 2103349 1580084478.30 151.5146 60.0011 32.0000 1.9777 1.9797 416.7454 417.2487 0.0757 -1.0000 -1.0000 2103412 1580084478.40 151.5146 60.0011 32.0000 1.9775 1.9794 416.6897 417.1923 0.0757 -1.0000 -1.0000 2103474 1580084478.50 151.5146 60.0011 32.0000 1.9784 1.9804 416.6738 417.1771 0.0757 -1.0000 -1.0000 2103537 1580084478.60 151.5146 60.0011 32.0000 1.9791 1.9810 416.5759 417.0772 0.0755 -1.0000 -1.0000 2104381 1580084478.70 151.5146 60.0011 32.0000 1.9777 1.9797 416.4564 416.9585 0.0756 -1.0000 -1.0000 2104459 1580084478.80 151.4923 60.0011 32.0000 1.9780 1.9799 416.5265 417.0287 0.0756 -1.0000 -1.0000 2104506 1580084478.90 151.4524 60.0011 32.0000 1.9780 1.9800 416.7771 417.2794 0.0756 -1.0000 -1.0000 2104584 1580084479.00 151.4524 60.0011 32.0000 1.9776 1.9796 416.6798 417.1824 0.0757 -1.0000 -1.0000 2104646 1580084479.10 151.4524 60.0011 32.0000 1.9792 1.9812 416.4670 416.9699 0.0757 -1.0000 -1.0000 2104724 1580084479.20 151.4524 60.0011 32.0000 1.9788 1.9807 416.5123 417.0146 0.0757 -1.0000 -1.0000 2104912 1580084479.30 151.4524 60.0011 32.0000 1.9784 1.9804 416.5936 417.0959 0.0756 -1.0000 -1.0000 2104974 1580084479.40 151.4223 60.0011 32.0000 1.9779 1.9799 416.6384 417.1406 0.0757 -1.0000 -1.0000 2105037 1580084479.50 151.4223 60.0011 32.0000 1.9782 1.9802 416.7899 417.2938 0.0758 -1.0000 -1.0000 2105099 1580084479.60 151.4223 60.0011 32.0000 1.9781 1.9801 416.7090 417.2124 0.0757 -1.0000 -1.0000 2105162 1580084479.70 151.4223 60.0011 32.0000 1.9795 1.9815 416.6337 417.1363 0.0757 -1.0000 -1.0000 2105240 1580084479.80 151.4223 60.0011 32.0000 1.9788 1.9808 416.5706 417.0737 0.0757 -1.0000 -1.0000 2105303 1580084479.90 151.4671 60.0010 32.0000 1.9789 1.9809 416.5863 417.0880 0.0755 -1.0000 -1.0000 2105365 1580084480.00 151.4850 60.0010 32.0000 1.9776 1.9795 416.7053 417.2070 0.0756 -1.0000 -1.0000 2105443 1580084480.10 151.4850 60.0010 32.0000 1.9778 1.9798 416.6950 417.1974 0.0757 -1.0000 -1.0000 2105506 1580084480.20 151.4850 60.0010 32.0000 1.9784 1.9803 416.5901 417.0934 0.0758 -1.0000 -1.0000 2105631 1580084480.30 151.4850 60.0010 32.0000 1.9788 1.9807 416.5344 417.0376 0.0758 -1.0000 -1.0000 2105693 1580084480.40 151.4850 60.0010 32.0000 1.9785 1.9805 416.5670 417.0699 0.0756 -1.0000 -1.0000 2105756 1580084480.50 151.4850 60.0010 32.0000 1.9775 1.9795 416.7172 417.2192 0.0755 -1.0000 -1.0000 2105818 1580084480.60 151.5059 60.0010 32.0000 1.9781 1.9801 416.7621 417.2634 0.0755 -1.0000 -1.0000 2105896 1580084480.70 151.5059 60.0010 32.0000 1.9783 1.9802 416.6751 417.1776 0.0757 -1.0000 -1.0000 2106131 1580084480.80 151.5059 60.0010 32.0000 1.9785 1.9805 416.5527 417.0555 0.0757 -1.0000 -1.0000 2106193 1580084480.90 151.5059 60.0010 32.0000 1.9790 1.9810 416.5599 417.0628 0.0757 -1.0000 -1.0000 2106271 1580084481.00 151.5059 60.0010 32.0000 1.9775 1.9795 416.6411 417.1435 0.0757 -1.0000 -1.0000 2106334 1580084481.10 151.5461 60.0010 32.0000 1.9778 1.9798 416.8284 417.3318 0.0756 -1.0000 -1.0000 2106396 1580084481.20 151.5793 60.0010 32.0000 1.9777 1.9796 416.6677 417.1681 0.0755 -1.0000 -1.0000 2106943 1580084481.30 151.5793 60.0010 32.0000 1.9785 1.9804 416.5001 417.0026 0.0757 -1.0000 -1.0000 2107006 1580084481.40 151.5793 60.0010 32.0000 1.9791 1.9811 416.6141 417.1168 0.0757 -1.0000 -1.0000 2107068 1580084481.50 151.5793 60.0010 32.0000 1.9782 1.9801 416.5951 417.0979 0.0757 -1.0000 -1.0000 2107131 1580084481.60 151.5793 60.0010 32.0000 1.9778 1.9798 416.7403 417.2428 0.0756 -1.0000 -1.0000 2107209 1580084481.70 151.5717 60.0010 32.0000 1.9786 1.9806 416.6066 417.1089 0.0756 -1.0000 -1.0000 2107443 1580084481.80 151.5717 60.0010 32.0000 1.9792 1.9812 416.5204 417.0235 0.0758 -1.0000 -1.0000 2107506 1580084481.90 151.5717 60.0010 32.0000 1.9784 1.9804 416.5355 417.0387 0.0758 -1.0000 -1.0000 2107568 1580084482.00 151.5717 60.0010 32.0000 1.9782 1.9802 416.6818 417.1839 0.0756 -1.0000 -1.0000 2107646 1580084482.10 151.5717 60.0010 32.0000 1.9780 1.9799 416.7405 417.2430 0.0757 -1.0000 -1.0000 2107709 1580084482.20 151.5308 60.0010 32.0000 1.9777 1.9797 416.7598 417.2628 0.0757 -1.0000 -1.0000 2107771 1580084482.30 151.5308 60.0010 32.0000 1.9780 1.9799 416.7408 417.2428 0.0756 -1.0000 -1.0000 2107849 1580084482.40 151.5308 60.0010 32.0000 1.9790 1.9809 416.5478 417.0504 0.0758 -1.0000 -1.0000 2107912 1580084482.50 151.5308 60.0010 32.0000 1.9782 1.9802 416.5798 417.0832 0.0758 -1.0000 -1.0000 2107974 1580084482.60 151.5308 60.0010 32.0000 1.9781 1.9801 416.6586 417.1617 0.0757 -1.0000 -1.0000 2108037 1580084482.70 151.5396 60.0010 32.0000 1.9781 1.9800 416.7894 417.2928 0.0758 -1.0000 -1.0000 2108099 1580084482.80 151.5693 60.0010 32.0000 1.9786 1.9805 416.6826 417.1857 0.0757 -1.0000 -1.0000 2108162 1580084482.90 151.5693 60.0010 32.0000 1.9793 1.9812 416.5790 417.0819 0.0757 -1.0000 -1.0000 2108240 1580084483.00 151.5693 60.0010 32.0000 1.9795 1.9815 416.5406 417.0424 0.0755 -1.0000 -1.0000 2108303 1580084483.10 151.5693 60.0010 32.0000 1.9790 1.9810 416.5483 417.0499 0.0756 -1.0000 -1.0000 2108381 1580084483.20 151.5693 60.0010 32.0000 1.9780 1.9800 416.5973 417.1001 0.0757 -1.0000 -1.0000 2108443 1580084483.30 151.5393 60.0010 32.0000 1.9777 1.9797 416.7274 417.2307 0.0757 -1.0000 -1.0000 2108662 1580084483.40 151.4856 60.0010 32.0000 1.9782 1.9801 416.7612 417.2643 0.0757 -1.0000 -1.0000 2108740 1580084483.50 151.4856 60.0010 32.0000 1.9786 1.9806 416.5671 417.0691 0.0756 -1.0000 -1.0000 2108803 1580084483.60 151.4856 60.0010 32.0000 1.9787 1.9807 416.5611 417.0635 0.0756 -1.0000 -1.0000 2108865 1580084483.70 151.4856 60.0010 32.0000 1.9786 1.9805 416.7161 417.2182 0.0756 -1.0000 -1.0000 2108928 1580084483.80 151.4856 60.0010 32.0000 1.9781 1.9801 416.8541 417.3575 0.0758 -1.0000 -1.0000 2109178 1580084483.90 151.4678 60.0010 32.0000 1.9786 1.9806 416.8367 417.3395 0.0757 -1.0000 -1.0000 2109240 1580084484.00 151.4669 60.0010 32.0000 1.9785 1.9805 416.7422 417.2453 0.0757 -1.0000 -1.0000 2109303 1580084484.10 151.4669 60.0010 32.0000 1.9784 1.9804 416.6684 417.1718 0.0757 -1.0000 -1.0000 2109365 1580084484.20 151.4669 60.0010 32.0000 1.9787 1.9807 416.5430 417.0449 0.0756 -1.0000 -1.0000 2109428 1580084484.30 151.4669 60.0010 32.0000 1.9783 1.9802 416.6560 417.1586 0.0757 -1.0000 -1.0000 2109896 1580084484.40 151.4659 60.0010 32.0000 1.9781 1.9800 416.7612 417.2635 0.0756 -1.0000 -1.0000 2109959 1580084484.50 151.4555 60.0010 32.0000 1.9783 1.9803 416.6764 417.1789 0.0756 -1.0000 -1.0000 2110022 1580084484.60 151.4555 60.0010 32.0000 1.9790 1.9810 416.5816 417.0836 0.0757 -1.0000 -1.0000 2110100 1580084484.70 151.4555 60.0010 32.0000 1.9789 1.9809 416.6890 417.1903 0.0754 -1.0000 -1.0000 2110162 1580084484.80 151.4555 60.0010 32.0000 1.9787 1.9807 416.6748 417.1781 0.0758 -1.0000 -1.0000 2110381 1580084484.90 151.4555 60.0010 32.0000 1.9782 1.9802 416.7333 417.2366 0.0758 -1.0000 -1.0000 2110459 1580084485.00 151.4423 60.0015 32.0000 1.9789 1.9808 416.7859 417.2897 0.0758 -1.0000 -1.0000 2110521 1580084485.10 151.4423 60.0015 32.0000 1.9793 1.9812 416.7026 417.2050 0.0756 -1.0000 -1.0000 2110599 1580084485.20 151.4423 60.0015 32.0000 1.9792 1.9811 416.5832 417.0860 0.0758 -1.0000 -1.0000 2110662 1580084485.30 151.4423 60.0015 32.0000 1.9786 1.9805 416.5277 417.0307 0.0757 -1.0000 -1.0000 2110740 1580084485.40 151.4423 60.0015 32.0000 1.9789 1.9808 416.6479 417.1496 0.0755 -1.0000 -1.0000 2110803 1580084485.50 151.4330 60.0015 32.0000 1.9788 1.9808 416.8081 417.3108 0.0757 -1.0000 -1.0000 2110865 1580084485.60 151.4316 60.0015 32.0000 1.9781 1.9800 416.8553 417.3587 0.0757 -1.0000 -1.0000 2110928 1580084485.70 151.4316 60.0015 32.0000 1.9791 1.9811 416.7810 417.2838 0.0756 -1.0000 -1.0000 2111006 1580084485.80 151.4316 60.0015 32.0000 1.9791 1.9811 416.5706 417.0734 0.0758 -1.0000 -1.0000 2111193 1580084485.90 151.4316 60.0015 32.0000 1.9786 1.9805 416.7136 417.2163 0.0757 -1.0000 -1.0000 2111256 1580084486.00 151.4316 60.0015 32.0000 1.9780 1.9799 416.7473 417.2506 0.0758 -1.0000 -1.0000 2111318 1580084486.10 151.4972 60.0015 32.0000 1.9784 1.9803 416.7953 417.2986 0.0757 -1.0000 -1.0000 2111381 1580084486.20 151.4972 60.0015 32.0000 1.9785 1.9804 416.7180 417.2208 0.0757 -1.0000 -1.0000 2111443 1580084486.30 151.4972 60.0015 32.0000 1.9795 1.9814 416.6650 417.1682 0.0757 -1.0000 -1.0000 2111896 1580084486.40 151.4972 60.0015 32.0000 1.9794 1.9814 416.6229 417.1258 0.0757 -1.0000 -1.0000 2111959 1580084486.50 151.4972 60.0015 32.0000 1.9798 1.9818 416.5551 417.0576 0.0758 -1.0000 -1.0000 2112022 1580084486.60 151.4972 60.0015 32.0000 1.9787 1.9807 416.5912 417.0944 0.0757 -1.0000 -1.0000 2112099 1580084486.70 151.5260 60.0015 32.0000 1.9789 1.9809 416.7229 417.2258 0.0757 -1.0000 -1.0000 2112162 1580084486.80 151.5260 60.0015 32.0000 1.9783 1.9802 416.6948 417.1973 0.0757 -1.0000 -1.0000 2112506 1580084486.90 151.5260 60.0015 32.0000 1.9795 1.9815 416.5547 417.0566 0.0756 -1.0000 -1.0000 2112584 1580084487.00 151.5260 60.0015 32.0000 1.9790 1.9810 416.5377 417.0391 0.0755 -1.0000 -1.0000 2112646 1580084487.10 151.5260 60.0015 32.0000 1.9783 1.9803 416.6560 417.1583 0.0757 -1.0000 -1.0000 2112709 1580084487.20 151.5469 60.0015 32.0000 1.9785 1.9805 416.7382 417.2416 0.0757 -1.0000 -1.0000 2112771 1580084487.30 151.5521 60.0015 32.0000 1.9786 1.9806 416.5496 417.0523 0.0758 -1.0000 -1.0000 2112928 1580084487.40 151.5521 60.0015 32.0000 1.9790 1.9810 416.5366 417.0393 0.0757 -1.0000 -1.0000 2113006 1580084487.50 151.5521 60.0015 32.0000 1.9789 1.9809 416.4577 416.9600 0.0756 -1.0000 -1.0000 2113068 1580084487.60 151.5521 60.0015 32.0000 1.9775 1.9795 416.6358 417.1392 0.0758 -1.0000 -1.0000 2113131 1580084487.70 151.5521 60.0015 32.0000 1.9771 1.9791 416.8361 417.3391 0.0757 -1.0000 -1.0000 2113193 1580084487.80 151.5343 60.0015 32.0000 1.9779 1.9799 416.7563 417.2591 0.0757 -1.0000 -1.0000 2113396 1580084487.90 151.5343 60.0015 32.0000 1.9779 1.9798 416.6461 417.1482 0.0756 -1.0000 -1.0000 2113459 1580084488.00 151.5343 60.0015 32.0000 1.9786 1.9806 416.5260 417.0294 0.0757 -1.0000 -1.0000 2113537 1580084488.10 151.5343 60.0015 32.0000 1.9792 1.9811 416.6777 417.1807 0.0758 -1.0000 -1.0000 2113600 1580084488.20 151.5343 60.0015 32.0000 1.9782 1.9801 416.7972 417.3012 0.0758 -1.0000 -1.0000 2113662 1580084488.30 151.5437 60.0015 32.0000 1.9785 1.9805 416.6493 417.1515 0.0757 -1.0000 -1.0000 2113740 1580084488.40 151.5447 60.0015 32.0000 1.9790 1.9810 416.7255 417.2285 0.0757 -1.0000 -1.0000 2113803 1580084488.50 151.5447 60.0015 32.0000 1.9787 1.9807 416.5028 417.0055 0.0757 -1.0000 -1.0000 2113865 1580084488.60 151.5447 60.0015 32.0000 1.9786 1.9806 416.5156 417.0184 0.0758 -1.0000 -1.0000 2113928 1580084488.70 151.5447 60.0015 32.0000 1.9784 1.9803 416.6361 417.1382 0.0755 -1.0000 -1.0000 2114006 1580084488.80 151.5447 60.0015 32.0000 1.9777 1.9797 416.6642 417.1670 0.0757 -1.0000 -1.0000 2114052 1580084488.90 151.5049 60.0015 32.0000 1.9777 1.9797 416.7241 417.2269 0.0757 -1.0000 -1.0000 2114240 1580084489.00 151.5049 60.0015 32.0000 1.9780 1.9799 416.7859 417.2893 0.0758 -1.0000 -1.0000 2114303 1580084489.10 151.5049 60.0015 32.0000 1.9787 1.9806 416.5559 417.0583 0.0756 -1.0000 -1.0000 2114365 1580084489.20 151.5049 60.0015 32.0000 1.9788 1.9808 416.5687 417.0711 0.0757 -1.0000 -1.0000 2114428 1580084489.30 151.5049 60.0015 32.0000 1.9786 1.9806 416.6900 417.1928 0.0756 -1.0000 -1.0000 2114490 1580084489.40 151.5049 60.0015 32.0000 1.9786 1.9806 416.6809 417.1833 0.0757 -1.0000 -1.0000 2114928 1580084489.50 151.4817 60.0015 32.0000 1.9792 1.9811 416.6005 417.1039 0.0758 -1.0000 -1.0000 2114990 1580084489.60 151.4817 60.0015 32.0000 1.9797 1.9817 416.5164 417.0188 0.0756 -1.0000 -1.0000 2115052 1580084489.70 151.4817 60.0015 32.0000 1.9792 1.9812 416.5360 417.0387 0.0757 -1.0000 -1.0000 2115115 1580084489.80 151.4817 60.0015 32.0000 1.9795 1.9815 416.5808 417.0833 0.0756 -1.0000 -1.0000 2115178 1580084489.90 151.4817 60.0015 32.0000 1.9777 1.9797 416.8027 417.3052 0.0757 -1.0000 -1.0000 2115412 1580084490.00 151.4966 60.0004 32.0000 1.9779 1.9799 416.9121 417.4146 0.0757 -1.0000 -1.0000 2115490 1580084490.10 151.5013 60.0001 32.0000 1.9784 1.9804 416.7350 417.2386 0.0758 -1.0000 -1.0000 2115552 1580084490.20 151.5013 60.0001 32.0000 1.9787 1.9806 416.6175 417.1203 0.0757 -1.0000 -1.0000 2115615 1580084490.30 151.5013 60.0001 32.0000 1.9791 1.9810 416.7770 417.2798 0.0756 -1.0000 -1.0000 2115693 1580084490.40 151.5013 60.0001 32.0000 1.9778 1.9797 416.7690 417.2696 0.0755 -1.0000 -1.0000 2115912 1580084490.50 151.5013 60.0001 32.0000 1.9779 1.9799 416.7987 417.3023 0.0758 -1.0000 -1.0000 2115974 1580084490.60 151.5013 60.0001 32.0000 1.9782 1.9802 416.6257 417.1288 0.0757 -1.0000 -1.0000 2116052 1580084490.70 151.4642 60.0001 32.0000 1.9792 1.9812 416.5589 417.0610 0.0756 -1.0000 -1.0000 2116115 1580084490.80 151.4642 60.0001 32.0000 1.9794 1.9814 416.6412 417.1433 0.0756 -1.0000 -1.0000 2116178 1580084490.90 151.4642 60.0001 32.0000 1.9790 1.9810 416.5938 417.0958 0.0756 -1.0000 -1.0000 2116474 1580084491.00 151.4642 60.0001 32.0000 1.9781 1.9801 416.7891 417.2930 0.0758 -1.0000 -1.0000 2116537 1580084491.10 151.4642 60.0001 32.0000 1.9778 1.9798 416.8012 417.3049 0.0758 -1.0000 -1.0000 2116615 1580084491.20 151.4693 60.0001 32.0000 1.9779 1.9799 416.7350 417.2386 0.0757 -1.0000 -1.0000 2116678 1580084491.30 151.4693 60.0001 32.0000 1.9786 1.9806 416.6764 417.1782 0.0757 -1.0000 -1.0000 2116740 1580084491.40 151.4693 60.0001 32.0000 1.9787 1.9807 416.5444 417.0475 0.0757 -1.0000 -1.0000 2117131 1580084491.50 151.4693 60.0001 32.0000 1.9791 1.9810 416.5895 417.0910 0.0755 -1.0000 -1.0000 2117193 1580084491.60 151.4693 60.0001 32.0000 1.9784 1.9804 416.7409 417.2428 0.0755 -1.0000 -1.0000 2117256 1580084491.70 151.4693 60.0001 32.0000 1.9785 1.9804 416.8548 417.3571 0.0756 -1.0000 -1.0000 2117334 1580084491.80 151.4572 60.0001 32.0000 1.9785 1.9805 416.7694 417.2722 0.0757 -1.0000 -1.0000 2117396 1580084491.90 151.4572 60.0001 32.0000 1.9780 1.9800 416.7614 417.2649 0.0758 -1.0000 -1.0000 2117646 1580084492.00 151.4572 60.0001 32.0000 1.9789 1.9809 416.5751 417.0784 0.0758 -1.0000 -1.0000 2117709 1580084492.10 151.4572 60.0001 32.0000 1.9793 1.9813 416.5336 417.0365 0.0757 -1.0000 -1.0000 2117771 1580084492.20 151.4572 60.0001 32.0000 1.9786 1.9806 416.6686 417.1714 0.0756 -1.0000 -1.0000 2117834 1580084492.30 151.6354 60.0001 32.0000 1.9783 1.9803 416.8253 417.3283 0.0757 -1.0000 -1.0000 2117912 1580084492.40 151.6354 60.0001 32.0000 1.9780 1.9800 416.7624 417.2655 0.0757 -1.0000 -1.0000 2118131 1580084492.50 151.6354 60.0001 32.0000 1.9788 1.9808 416.5870 417.0901 0.0757 -1.0000 -1.0000 2118193 1580084492.60 151.6354 60.0001 32.0000 1.9794 1.9814 416.5809 417.0832 0.0756 -1.0000 -1.0000 2118271 1580084492.70 151.6354 60.0001 32.0000 1.9792 1.9812 416.6316 417.1346 0.0758 -1.0000 -1.0000 2118334 1580084492.80 151.6307 60.0001 32.0000 1.9787 1.9806 416.7079 417.2110 0.0757 -1.0000 -1.0000 2118396 1580084492.90 151.5862 60.0001 32.0000 1.9788 1.9808 416.8281 417.3318 0.0758 -1.0000 -1.0000 2118459 1580084493.00 151.5862 60.0001 32.0000 1.9789 1.9808 416.7845 417.2880 0.0758 -1.0000 -1.0000 2118537 1580084493.10 151.5862 60.0001 32.0000 1.9791 1.9811 416.7118 417.2148 0.0757 -1.0000 -1.0000 2118599 1580084493.20 151.5862 60.0001 32.0000 1.9791 1.9811 416.4765 416.9793 0.0757 -1.0000 -1.0000 2118662 1580084493.30 151.5862 60.0001 32.0000 1.9796 1.9816 416.5468 417.0489 0.0756 -1.0000 -1.0000 2118724 1580084493.40 151.5989 60.0001 32.0000 1.9783 1.9803 416.7251 417.2279 0.0757 -1.0000 -1.0000 2118803 1580084493.50 151.6012 60.0001 32.0000 1.9780 1.9799 416.6237 417.1271 0.0758 -1.0000 -1.0000 2119287 1580084493.60 151.6012 60.0001 32.0000 1.9781 1.9800 416.5724 417.0748 0.0757 -1.0000 -1.0000 2119350 1580084493.70 151.6012 60.0001 32.0000 1.9787 1.9807 416.5430 417.0456 0.0757 -1.0000 -1.0000 2119412 1580084493.80 151.6012 60.0001 32.0000 1.9790 1.9810 416.5741 417.0775 0.0758 -1.0000 -1.0000 2119474 1580084493.90 151.6012 60.0001 32.0000 1.9781 1.9801 416.5625 417.0656 0.0758 -1.0000 -1.0000 2119537 1580084494.00 151.6522 60.0001 32.0000 1.9783 1.9802 416.7251 417.2281 0.0757 -1.0000 -1.0000 2119631 1580084494.10 151.6813 60.0001 32.0000 1.9787 1.9806 416.7451 417.2485 0.0757 -1.0000 -1.0000 2119693 1580084494.20 151.6813 60.0001 32.0000 1.9790 1.9810 416.7181 417.2211 0.0758 -1.0000 -1.0000 2119756 1580084494.30 151.6813 60.0001 32.0000 1.9796 1.9816 416.6285 417.1317 0.0757 -1.0000 -1.0000 2119834 1580084494.40 151.6813 60.0001 32.0000 1.9795 1.9815 416.5354 417.0382 0.0757 -1.0000 -1.0000 2119896 1580084494.50 151.6813 60.0001 32.0000 1.9782 1.9802 416.5484 417.0509 0.0756 -1.0000 -1.0000 2119959 1580084494.60 151.4945 60.0014 32.0000 1.9788 1.9808 416.6424 417.1442 0.0756 -1.0000 -1.0000 2120037 1580084494.70 151.4945 60.0014 32.0000 1.9789 1.9808 416.7451 417.2484 0.0757 -1.0000 -1.0000 2120100 1580084494.80 151.4945 60.0014 32.0000 1.9789 1.9809 416.6797 417.1827 0.0758 -1.0000 -1.0000 2120162 1580084494.90 151.4945 60.0014 32.0000 1.9795 1.9815 416.6458 417.1487 0.0757 -1.0000 -1.0000 2120225 1580084495.00 151.4945 60.0014 32.0000 1.9788 1.9807 416.5510 417.0538 0.0758 -1.0000 -1.0000 2120412 1580084495.10 151.4945 60.0014 32.0000 1.9785 1.9804 416.6584 417.1618 0.0758 -1.0000 -1.0000 2120474 1580084495.20 151.4945 60.0014 32.0000 1.9780 1.9800 416.7657 417.2689 0.0757 -1.0000 -1.0000 2120537 1580084495.30 151.4945 60.0014 32.0000 1.9785 1.9805 416.7279 417.2310 0.0757 -1.0000 -1.0000 2120599 1580084495.40 151.4945 60.0014 32.0000 1.9786 1.9806 416.6321 417.1353 0.0758 -1.0000 -1.0000 2120678 1580084495.50 151.4945 60.0014 32.0000 1.9790 1.9810 416.5483 417.0516 0.0758 -1.0000 -1.0000 2120928 1580084495.60 151.4944 60.0014 32.0000 1.9787 1.9807 416.6031 417.1057 0.0757 -1.0000 -1.0000 2120990 1580084495.70 151.4923 60.0014 32.0000 1.9777 1.9797 416.7391 417.2422 0.0758 -1.0000 -1.0000 2121052 1580084495.80 151.4923 60.0014 32.0000 1.9779 1.9799 416.6479 417.1510 0.0757 -1.0000 -1.0000 2121115 1580084495.90 151.4923 60.0014 32.0000 1.9787 1.9807 416.6739 417.1760 0.0756 -1.0000 -1.0000 2121178 1580084496.00 151.4923 60.0014 32.0000 1.9794 1.9814 416.5641 417.0669 0.0757 -1.0000 -1.0000 2121428 1580084496.10 151.4923 60.0014 32.0000 1.9791 1.9810 416.6414 417.1449 0.0758 -1.0000 -1.0000 2121490 1580084496.20 151.4888 60.0014 32.0000 1.9783 1.9803 416.8088 417.3122 0.0757 -1.0000 -1.0000 2121552 1580084496.30 151.4311 60.0014 32.0000 1.9780 1.9799 416.9060 417.4092 0.0757 -1.0000 -1.0000 2121615 1580084496.40 151.4311 60.0014 32.0000 1.9782 1.9801 416.7322 417.2351 0.0757 -1.0000 -1.0000 2121678 1580084496.50 151.4311 60.0014 32.0000 1.9787 1.9807 416.6034 417.1072 0.0759 -1.0000 -1.0000 2121740 1580084496.60 151.4311 60.0014 32.0000 1.9799 1.9819 416.5772 417.0813 0.0758 -1.0000 -1.0000 2122178 1580084496.70 151.4311 60.0014 32.0000 1.9790 1.9809 416.6519 417.1548 0.0757 -1.0000 -1.0000 2122240 1580084496.80 151.3953 60.0014 32.0000 1.9780 1.9799 416.7707 417.2747 0.0758 -1.0000 -1.0000 2122303 1580084496.90 151.3953 60.0014 32.0000 1.9784 1.9803 416.6916 417.1947 0.0757 -1.0000 -1.0000 2122381 1580084497.00 151.3953 60.0014 32.0000 1.9789 1.9808 416.5137 417.0166 0.0758 -1.0000 -1.0000 2122443 1580084497.10 151.3953 60.0014 32.0000 1.9790 1.9810 416.5476 417.0510 0.0757 -1.0000 -1.0000 2122678 1580084497.20 151.3953 60.0014 32.0000 1.9792 1.9811 416.5538 417.0569 0.0759 -1.0000 -1.0000 2122740 1580084497.30 151.4096 60.0014 32.0000 1.9782 1.9802 416.7104 417.2133 0.0757 -1.0000 -1.0000 2122802 1580084497.40 151.4428 60.0014 32.0000 1.9781 1.9801 416.7284 417.2314 0.0757 -1.0000 -1.0000 2122881 1580084497.50 151.4428 60.0014 32.0000 1.9785 1.9804 416.7382 417.2414 0.0758 -1.0000 -1.0000 2122943 1580084497.60 151.4428 60.0014 32.0000 1.9787 1.9807 416.7403 417.2435 0.0757 -1.0000 -1.0000 2123178 1580084497.70 151.4428 60.0014 32.0000 1.9783 1.9802 416.3945 416.8967 0.0757 -1.0000 -1.0000 2123240 1580084497.80 151.4428 60.0014 32.0000 1.9787 1.9807 416.5268 417.0292 0.0756 -1.0000 -1.0000 2123302 1580084497.90 151.4823 60.0014 32.0000 1.9788 1.9807 416.6007 417.1035 0.0758 -1.0000 -1.0000 2123365 1580084498.00 151.4823 60.0014 32.0000 1.9779 1.9799 416.6578 417.1621 0.0759 -1.0000 -1.0000 2123443 1580084498.10 151.4823 60.0014 32.0000 1.9783 1.9802 416.6365 417.1393 0.0756 -1.0000 -1.0000 2123662 1580084498.20 151.4823 60.0014 32.0000 1.9786 1.9805 416.5332 417.0357 0.0757 -1.0000 -1.0000 2123724 1580084498.30 151.4823 60.0014 32.0000 1.9793 1.9813 416.5166 417.0199 0.0758 -1.0000 -1.0000 2123803 1580084498.40 151.5195 60.0014 32.0000 1.9781 1.9801 416.6557 417.1587 0.0757 -1.0000 -1.0000 2123865 1580084498.50 151.5288 60.0014 32.0000 1.9783 1.9802 416.8099 417.3123 0.0757 -1.0000 -1.0000 2123927 1580084498.60 151.5288 60.0014 32.0000 1.9776 1.9796 416.7740 417.2786 0.0759 -1.0000 -1.0000 2124443 1580084498.70 151.5288 60.0014 32.0000 1.9784 1.9804 416.6856 417.1882 0.0756 -1.0000 -1.0000 2124506 1580084498.80 151.5288 60.0014 32.0000 1.9790 1.9810 416.5244 417.0268 0.0757 -1.0000 -1.0000 2124568 1580084498.90 151.5288 60.0014 32.0000 1.9788 1.9807 416.5851 417.0888 0.0759 -1.0000 -1.0000 2124631 1580084499.00 151.5140 60.0014 32.0000 1.9778 1.9798 416.6496 417.1524 0.0757 -1.0000 -1.0000 2124693 1580084499.10 151.5140 60.0014 32.0000 1.9783 1.9803 416.7270 417.2302 0.0758 -1.0000 -1.0000 2124896 1580084499.20 151.5140 60.0014 32.0000 1.9777 1.9797 416.5909 417.0942 0.0758 -1.0000 -1.0000 2124959 1580084499.30 151.5140 60.0014 32.0000 1.9786 1.9805 416.4953 416.9992 0.0759 -1.0000 -1.0000 2125021 1580084499.40 151.5140 60.0014 32.0000 1.9784 1.9804 416.5407 417.0434 0.0758 -1.0000 -1.0000 2125100 1580084499.50 151.5140 60.0014 32.0000 1.9781 1.9801 416.6264 417.1300 0.0758 -1.0000 -1.0000 2125162 1580084499.60 151.4466 60.0011 32.0000 1.9777 1.9797 416.7411 417.2436 0.0757 -1.0000 -1.0000 2125396 1580084499.70 151.4466 60.0011 32.0000 1.9778 1.9798 416.7867 417.2901 0.0757 -1.0000 -1.0000 2125474 1580084499.80 151.4466 60.0011 32.0000 1.9785 1.9805 416.6619 417.1646 0.0757 -1.0000 -1.0000 2125537 1580084499.90 151.4466 60.0011 32.0000 1.9789 1.9809 416.5844 417.0875 0.0758 -1.0000 -1.0000 2125600 1580084500.00 151.4466 60.0011 32.0000 1.9788 1.9807 416.5586 417.0615 0.0758 -1.0000 -1.0000 2125678 1580084500.10 151.4466 60.0011 32.0000 1.9783 1.9803 416.5852 417.0889 0.0758 -1.0000 -1.0000 2125740 1580084500.20 151.4894 60.0011 32.0000 1.9783 1.9803 416.6308 417.1338 0.0758 -1.0000 -1.0000 2125928 1580084500.30 151.4894 60.0011 32.0000 1.9786 1.9805 416.7957 417.2999 0.0759 -1.0000 -1.0000 2126006 1580084500.40 151.4894 60.0011 32.0000 1.9795 1.9815 416.6080 417.1109 0.0756 -1.0000 -1.0000 2126052 1580084500.50 151.4894 60.0011 32.0000 1.9790 1.9810 416.5666 417.0690 0.0757 -1.0000 -1.0000 2126115 1580084500.60 151.4894 60.0011 32.0000 1.9780 1.9800 416.7645 417.2685 0.0759 -1.0000 -1.0000 2126193 1580084500.70 151.4400 60.0011 32.0000 1.9776 1.9795 416.6748 417.1784 0.0758 -1.0000 -1.0000 2126256 1580084500.80 151.4364 60.0011 32.0000 1.9784 1.9803 416.7655 417.2680 0.0756 -1.0000 -1.0000 2126318 1580084500.90 151.4364 60.0011 32.0000 1.9792 1.9811 416.6205 417.1232 0.0757 -1.0000 -1.0000 2126396 1580084501.00 151.4364 60.0011 32.0000 1.9792 1.9812 416.5527 417.0556 0.0757 -1.0000 -1.0000 2126459 1580084501.10 151.4364 60.0011 32.0000 1.9795 1.9814 416.5374 417.0401 0.0757 -1.0000 -1.0000 2126537 1580084501.20 151.4336 60.0011 32.0000 1.9784 1.9804 416.7250 417.2278 0.0757 -1.0000 -1.0000 2126709 1580084501.30 151.4273 60.0011 32.0000 1.9780 1.9799 416.7447 417.2483 0.0758 -1.0000 -1.0000 2126771 1580084501.40 151.4273 60.0011 32.0000 1.9783 1.9802 416.6578 417.1616 0.0759 -1.0000 -1.0000 2126849 1580084501.50 151.4273 60.0011 32.0000 1.9786 1.9805 416.5032 417.0072 0.0758 -1.0000 -1.0000 2126912 1580084501.60 151.4273 60.0011 32.0000 1.9787 1.9807 416.5884 417.0911 0.0757 -1.0000 -1.0000 2126974 1580084501.70 151.4273 60.0011 32.0000 1.9786 1.9806 416.6723 417.1752 0.0757 -1.0000 -1.0000 2127052 1580084501.80 151.4504 60.0011 32.0000 1.9787 1.9807 416.7814 417.2853 0.0758 -1.0000 -1.0000 2127115 1580084501.90 151.4504 60.0011 32.0000 1.9786 1.9805 416.7982 417.3021 0.0758 -1.0000 -1.0000 2127178 1580084502.00 151.4504 60.0011 32.0000 1.9789 1.9808 416.7584 417.2617 0.0757 -1.0000 -1.0000 2127240 1580084502.10 151.4504 60.0011 32.0000 1.9790 1.9810 416.7055 417.2082 0.0758 -1.0000 -1.0000 2127303 1580084502.20 151.4504 60.0011 32.0000 1.9793 1.9812 416.5410 417.0445 0.0758 -1.0000 -1.0000 2127443 1580084502.30 151.4443 60.0011 32.0000 1.9788 1.9808 416.6458 417.1483 0.0757 -1.0000 -1.0000 2127522 1580084502.40 151.4330 60.0011 32.0000 1.9786 1.9805 416.8138 417.3177 0.0759 -1.0000 -1.0000 2127584 1580084502.50 151.4330 60.0011 32.0000 1.9787 1.9807 416.7079 417.2119 0.0758 -1.0000 -1.0000 2127646 1580084502.60 151.4330 60.0011 32.0000 1.9792 1.9812 416.6737 417.1762 0.0757 -1.0000 -1.0000 2127725 1580084502.70 151.4330 60.0011 32.0000 1.9791 1.9810 416.5344 417.0380 0.0758 -1.0000 -1.0000 2127990 1580084502.80 151.4330 60.0011 32.0000 1.9787 1.9807 416.6128 417.1156 0.0756 -1.0000 -1.0000 2128052 1580084502.90 151.4330 60.0011 32.0000 1.9784 1.9804 416.6703 417.1734 0.0757 -1.0000 -1.0000 2128115 1580084503.00 151.5112 60.0011 32.0000 1.9782 1.9801 416.7522 417.2552 0.0757 -1.0000 -1.0000 2128178 1580084503.10 151.5112 60.0011 32.0000 1.9782 1.9802 416.8179 417.3219 0.0759 -1.0000 -1.0000 2128256 1580084503.20 151.5112 60.0011 32.0000 1.9784 1.9804 416.7873 417.2911 0.0758 -1.0000 -1.0000 2128678 1580084503.30 151.5112 60.0011 32.0000 1.9796 1.9816 416.6724 417.1758 0.0758 -1.0000 -1.0000 2128740 1580084503.40 151.5112 60.0011 32.0000 1.9798 1.9817 416.5826 417.0862 0.0758 -1.0000 -1.0000 2128818 1580084503.50 151.5095 60.0011 32.0000 1.9793 1.9813 416.5107 417.0140 0.0757 -1.0000 -1.0000 2128881 1580084503.60 151.5095 60.0011 32.0000 1.9787 1.9807 416.7021 417.2045 0.0757 -1.0000 -1.0000 2128943 1580084503.70 151.5095 60.0011 32.0000 1.9777 1.9797 416.8100 417.3134 0.0758 -1.0000 -1.0000 2129006 1580084503.80 151.5095 60.0011 32.0000 1.9791 1.9811 416.7995 417.3039 0.0758 -1.0000 -1.0000 2129068 1580084503.90 151.5095 60.0011 32.0000 1.9794 1.9813 416.6562 417.1588 0.0757 -1.0000 -1.0000 2129131 1580084504.00 151.5098 60.0011 32.0000 1.9793 1.9813 416.5393 417.0429 0.0759 -1.0000 -1.0000 2129209 1580084504.10 151.5101 60.0011 32.0000 1.9792 1.9811 416.5586 417.0614 0.0758 -1.0000 -1.0000 2129271 1580084504.20 151.5101 60.0011 32.0000 1.9791 1.9810 416.7899 417.2937 0.0758 -1.0000 -1.0000 2129709 1580084504.30 151.5101 60.0011 32.0000 1.9784 1.9804 416.7728 417.2755 0.0757 -1.0000 -1.0000 2129771 1580084504.40 151.5101 60.0011 32.0000 1.9789 1.9808 416.7322 417.2366 0.0759 -1.0000 -1.0000 2129834 1580084504.50 151.5101 60.0011 32.0000 1.9786 1.9806 416.6756 417.1793 0.0758 -1.0000 -1.0000 2129897 1580084504.60 151.4803 60.0008 32.0000 1.9792 1.9811 416.5942 417.0968 0.0757 -1.0000 -1.0000 2129974 1580084504.70 151.4788 60.0008 32.0000 1.9796 1.9816 416.6638 417.1674 0.0759 -1.0000 -1.0000 2130037 1580084504.80 151.4788 60.0008 32.0000 1.9782 1.9802 416.7006 417.2044 0.0758 -1.0000 -1.0000 2130225 1580084504.90 151.4788 60.0008 32.0000 1.9780 1.9800 416.7506 417.2534 0.0757 -1.0000 -1.0000 2130303 1580084505.00 151.4788 60.0008 32.0000 1.9782 1.9802 416.7392 417.2421 0.0757 -1.0000 -1.0000 2130365 1580084505.10 151.4788 60.0008 32.0000 1.9785 1.9805 416.6545 417.1582 0.0759 -1.0000 -1.0000 2130427 1580084505.20 151.5550 60.0008 32.0000 1.9791 1.9811 416.5100 417.0129 0.0757 -1.0000 -1.0000 2130490 1580084505.30 151.5550 60.0008 32.0000 1.9790 1.9810 416.5103 417.0134 0.0758 -1.0000 -1.0000 2130756 1580084505.40 151.5550 60.0008 32.0000 1.9789 1.9808 416.5727 417.0752 0.0757 -1.0000 -1.0000 2130834 1580084505.50 151.5550 60.0008 32.0000 1.9782 1.9802 416.8171 417.3202 0.0757 -1.0000 -1.0000 2130896 1580084505.60 151.5550 60.0008 32.0000 1.9780 1.9800 416.7681 417.2713 0.0757 -1.0000 -1.0000 2130959 1580084505.70 151.5433 60.0008 32.0000 1.9785 1.9805 416.8098 417.3127 0.0757 -1.0000 -1.0000 2131021 1580084505.80 151.5433 60.0008 32.0000 1.9789 1.9808 416.6766 417.1791 0.0757 -1.0000 -1.0000 2131271 1580084505.90 151.5433 60.0008 32.0000 1.9788 1.9808 416.5619 417.0651 0.0758 -1.0000 -1.0000 2131334 1580084506.00 151.5433 60.0008 32.0000 1.9786 1.9806 416.5993 417.1024 0.0758 -1.0000 -1.0000 2131412 1580084506.10 151.5433 60.0008 32.0000 1.9786 1.9805 416.7203 417.2235 0.0757 -1.0000 -1.0000 2131474 1580084506.20 151.5559 60.0008 32.0000 1.9780 1.9800 416.7278 417.2305 0.0757 -1.0000 -1.0000 2131537 1580084506.30 151.5880 60.0008 32.0000 1.9792 1.9811 416.7116 417.2137 0.0755 -1.0000 -1.0000 2131693 1580084506.40 151.5880 60.0008 32.0000 1.9796 1.9816 416.5827 417.0853 0.0757 -1.0000 -1.0000 2131756 1580084506.50 151.5880 60.0008 32.0000 1.9797 1.9817 416.5334 417.0359 0.0757 -1.0000 -1.0000 2131818 1580084506.60 151.5880 60.0008 32.0000 1.9796 1.9815 416.7368 417.2407 0.0759 -1.0000 -1.0000 2131896 1580084506.70 151.5880 60.0008 32.0000 1.9791 1.9811 416.7874 417.2897 0.0757 -1.0000 -1.0000 2131959 1580084506.80 151.5387 60.0008 32.0000 1.9785 1.9805 416.7766 417.2795 0.0757 -1.0000 -1.0000 2132225 1580084506.90 151.5387 60.0008 32.0000 1.9785 1.9805 416.7971 417.3005 0.0758 -1.0000 -1.0000 2132303 1580084507.00 151.5387 60.0008 32.0000 1.9790 1.9809 416.5356 417.0385 0.0757 -1.0000 -1.0000 2132365 1580084507.10 151.5387 60.0008 32.0000 1.9789 1.9809 416.6283 417.1306 0.0756 -1.0000 -1.0000 2132443 1580084507.20 151.5387 60.0008 32.0000 1.9781 1.9800 416.6775 417.1805 0.0758 -1.0000 -1.0000 2132506 1580084507.30 151.5494 60.0008 32.0000 1.9784 1.9803 416.7584 417.2618 0.0758 -1.0000 -1.0000 2132568 1580084507.40 151.5589 60.0008 32.0000 1.9785 1.9805 416.6675 417.1712 0.0758 -1.0000 -1.0000 2132631 1580084507.50 151.5589 60.0008 32.0000 1.9788 1.9808 416.6546 417.1570 0.0756 -1.0000 -1.0000 2132693 1580084507.60 151.5589 60.0008 32.0000 1.9788 1.9808 416.6247 417.1284 0.0758 -1.0000 -1.0000 2132756 1580084507.70 151.5589 60.0008 32.0000 1.9790 1.9810 416.5233 417.0260 0.0757 -1.0000 -1.0000 2132834 1580084507.80 151.5589 60.0008 32.0000 1.9785 1.9805 416.6076 417.1109 0.0758 -1.0000 -1.0000 2133474 1580084507.90 151.5581 60.0008 32.0000 1.9779 1.9798 416.7860 417.2887 0.0757 -1.0000 -1.0000 2133537 1580084508.00 151.5581 60.0008 32.0000 1.9775 1.9795 416.7223 417.2250 0.0756 -1.0000 -1.0000 2133615 1580084508.10 151.5581 60.0008 32.0000 1.9780 1.9800 416.6429 417.1457 0.0757 -1.0000 -1.0000 2133678 1580084508.20 151.5581 60.0008 32.0000 1.9787 1.9806 416.5585 417.0619 0.0758 -1.0000 -1.0000 2133740 1580084508.30 151.5581 60.0008 32.0000 1.9780 1.9799 416.6520 417.1550 0.0757 -1.0000 -1.0000 2133803 1580084508.40 151.5006 60.0008 32.0000 1.9777 1.9796 416.7196 417.2233 0.0759 -1.0000 -1.0000 2133943 1580084508.50 151.4926 60.0008 32.0000 1.9780 1.9800 416.6579 417.1626 0.0759 -1.0000 -1.0000 2134006 1580084508.60 151.4926 60.0008 32.0000 1.9785 1.9805 416.6609 417.1638 0.0758 -1.0000 -1.0000 2134068 1580084508.70 151.4926 60.0008 32.0000 1.9787 1.9807 416.6102 417.1137 0.0758 -1.0000 -1.0000 2134131 1580084508.80 151.4926 60.0008 32.0000 1.9789 1.9809 416.4452 416.9492 0.0759 -1.0000 -1.0000 2134209 1580084508.90 151.4926 60.0008 32.0000 1.9782 1.9802 416.6919 417.1949 0.0757 -1.0000 -1.0000 2134443 1580084509.00 151.5034 60.0008 32.0000 1.9774 1.9794 416.7804 417.2826 0.0756 -1.0000 -1.0000 2134506 1580084509.10 151.5034 60.0008 32.0000 1.9779 1.9798 416.7725 417.2757 0.0758 -1.0000 -1.0000 2134584 1580084509.20 151.5034 60.0008 32.0000 1.9779 1.9798 416.7080 417.2121 0.0759 -1.0000 -1.0000 2134646 1580084509.30 151.5034 60.0008 32.0000 1.9786 1.9806 416.6353 417.1390 0.0758 -1.0000 -1.0000 2134709 1580084509.40 151.5034 60.0008 32.0000 1.9783 1.9803 416.6057 417.1098 0.0758 -1.0000 -1.0000 2134959 1580084509.50 151.5034 60.0008 32.0000 1.9779 1.9799 416.6332 417.1359 0.0756 -1.0000 -1.0000 2135021 1580084509.60 151.5152 60.0005 32.0000 1.9784 1.9804 416.6942 417.1975 0.0758 -1.0000 -1.0000 2135084 1580084509.70 151.5152 60.0005 32.0000 1.9798 1.9818 416.6146 417.1169 0.0756 -1.0000 -1.0000 2135162 1580084509.80 151.5152 60.0005 32.0000 1.9793 1.9812 416.5343 417.0372 0.0758 -1.0000 -1.0000 2135224 1580084509.90 151.5152 60.0005 32.0000 1.9786 1.9806 416.5618 417.0650 0.0758 -1.0000 -1.0000 2135443 1580084510.00 151.5152 60.0005 32.0000 1.9783 1.9803 416.7703 417.2741 0.0758 -1.0000 -1.0000 2135537 1580084510.10 151.5152 60.0005 32.0000 1.9790 1.9809 416.8155 417.3187 0.0757 -1.0000 -1.0000 2135600 1580084510.20 151.5152 60.0005 32.0000 1.9784 1.9804 416.8051 417.3086 0.0758 -1.0000 -1.0000 2135662 1580084510.30 151.5388 60.0005 32.0000 1.9789 1.9808 416.6939 417.1972 0.0757 -1.0000 -1.0000 2135740 1580084510.40 151.5388 60.0005 32.0000 1.9796 1.9816 416.5673 417.0694 0.0757 -1.0000 -1.0000 2136162 1580084510.50 151.5388 60.0005 32.0000 1.9796 1.9816 416.6115 417.1144 0.0757 -1.0000 -1.0000 2136225 1580084510.60 151.5388 60.0005 32.0000 1.9788 1.9807 416.8060 417.3094 0.0758 -1.0000 -1.0000 2136303 1580084510.70 151.5388 60.0005 32.0000 1.9784 1.9804 416.7735 417.2763 0.0757 -1.0000 -1.0000 2136365 1580084510.80 151.4506 60.0005 32.0000 1.9786 1.9806 416.7905 417.2934 0.0757 -1.0000 -1.0000 2136428 1580084510.90 151.4506 60.0005 32.0000 1.9786 1.9806 416.6559 417.1593 0.0758 -1.0000 -1.0000 2136506 1580084511.00 151.4506 60.0005 32.0000 1.9798 1.9817 416.4409 416.9435 0.0757 -1.0000 -1.0000 2136678 1580084511.10 151.4506 60.0005 32.0000 1.9787 1.9807 416.6128 417.1150 0.0756 -1.0000 -1.0000 2136756 1580084511.20 151.4506 60.0005 32.0000 1.9792 1.9812 416.7350 417.2376 0.0757 -1.0000 -1.0000 2136818 1580084511.30 151.4506 60.0005 32.0000 1.9788 1.9808 416.7754 417.2776 0.0756 -1.0000 -1.0000 2136881 1580084511.40 151.4506 60.0005 32.0000 1.9782 1.9802 416.7661 417.2698 0.0758 -1.0000 -1.0000 2136959 1580084511.50 151.4856 60.0005 32.0000 1.9789 1.9808 416.5648 417.0681 0.0758 -1.0000 -1.0000 2137193 1580084511.60 151.4856 60.0005 32.0000 1.9795 1.9815 416.5228 417.0258 0.0757 -1.0000 -1.0000 2137256 1580084511.70 151.4856 60.0005 32.0000 1.9792 1.9812 416.6591 417.1614 0.0756 -1.0000 -1.0000 2137334 1580084511.80 151.4856 60.0005 32.0000 1.9788 1.9808 416.6715 417.1747 0.0758 -1.0000 -1.0000 2137397 1580084511.90 151.4856 60.0005 32.0000 1.9785 1.9805 416.8290 417.3325 0.0757 -1.0000 -1.0000 2137459 1580084512.00 151.4739 60.0005 32.0000 1.9780 1.9800 416.7760 417.2798 0.0758 -1.0000 -1.0000 2137522 1580084512.10 151.4723 60.0005 32.0000 1.9794 1.9813 416.8315 417.3335 0.0756 -1.0000 -1.0000 2137584 1580084512.20 151.4723 60.0005 32.0000 1.9801 1.9821 416.7024 417.2058 0.0759 -1.0000 -1.0000 2137647 1580084512.30 151.4723 60.0005 32.0000 1.9792 1.9811 416.5362 417.0384 0.0757 -1.0000 -1.0000 2137725 1580084512.40 151.4723 60.0005 32.0000 1.9799 1.9819 416.5474 417.0500 0.0757 -1.0000 -1.0000 2137787 1580084512.50 151.4723 60.0005 32.0000 1.9790 1.9810 416.5965 417.0989 0.0757 -1.0000 -1.0000 2137849 1580084512.60 151.5166 60.0005 32.0000 1.9790 1.9810 416.8555 417.3586 0.0757 -1.0000 -1.0000 2137928 1580084512.70 151.5166 60.0005 32.0000 1.9794 1.9813 416.8154 417.3186 0.0757 -1.0000 -1.0000 2137990 1580084512.80 151.5166 60.0005 32.0000 1.9787 1.9806 416.6744 417.1773 0.0757 -1.0000 -1.0000 2138052 1580084512.90 151.5166 60.0005 32.0000 1.9796 1.9816 416.6950 417.1978 0.0758 -1.0000 -1.0000 2138131 1580084513.00 151.5166 60.0005 32.0000 1.9791 1.9811 416.7598 417.2633 0.0759 -1.0000 -1.0000 2138193 1580084513.10 151.5166 60.0005 32.0000 1.9786 1.9806 416.7696 417.2736 0.0758 -1.0000 -1.0000 2138256 1580084513.20 151.5396 60.0005 32.0000 1.9791 1.9811 416.8369 417.3409 0.0758 -1.0000 -1.0000 2138318 1580084513.30 151.5396 60.0005 32.0000 1.9796 1.9815 416.7427 417.2455 0.0756 -1.0000 -1.0000 2138381 1580084513.40 151.5396 60.0005 32.0000 1.9796 1.9816 416.6450 417.1476 0.0757 -1.0000 -1.0000 2138459 1580084513.50 151.5396 60.0005 32.0000 1.9790 1.9810 416.5878 417.0911 0.0758 -1.0000 -1.0000 2138693 1580084513.60 151.5396 60.0005 32.0000 1.9784 1.9804 416.7137 417.2168 0.0758 -1.0000 -1.0000 2138756 1580084513.70 151.5075 60.0005 32.0000 1.9792 1.9811 416.7515 417.2545 0.0757 -1.0000 -1.0000 2138818 1580084513.80 151.5075 60.0005 32.0000 1.9793 1.9813 416.5613 417.0643 0.0758 -1.0000 -1.0000 2138881 1580084513.90 151.5075 60.0005 32.0000 1.9798 1.9818 416.5183 417.0213 0.0757 -1.0000 -1.0000 2138943 1580084514.00 151.5075 60.0005 32.0000 1.9799 1.9819 416.5657 417.0685 0.0757 -1.0000 -1.0000 2139459 1580084514.10 151.5075 60.0005 32.0000 1.9782 1.9802 416.6992 417.2026 0.0758 -1.0000 -1.0000 2139522 1580084514.20 151.4757 60.0005 32.0000 1.9779 1.9799 416.7921 417.2962 0.0759 -1.0000 -1.0000 2139584 1580084514.30 151.4684 60.0005 32.0000 1.9788 1.9808 416.7274 417.2310 0.0758 -1.0000 -1.0000 2139647 1580084514.40 151.4684 60.0005 32.0000 1.9784 1.9803 416.6917 417.1944 0.0757 -1.0000 -1.0000 2139709 1580084514.50 151.4684 60.0005 32.0000 1.9786 1.9806 416.5580 417.0613 0.0758 -1.0000 -1.0000 2139943 1580084514.60 151.4684 60.0005 32.0000 1.9789 1.9808 416.5986 417.1021 0.0758 -1.0000 -1.0000 2140022 1580084514.70 151.4696 60.0005 32.0000 1.9787 1.9807 416.5601 417.0624 0.0757 -1.0000 -1.0000 2140084 1580084514.80 151.4874 60.0005 32.0000 1.9787 1.9806 416.7078 417.2107 0.0757 -1.0000 -1.0000 2140147 1580084514.90 151.4874 60.0005 32.0000 1.9782 1.9801 416.7129 417.2153 0.0756 -1.0000 -1.0000 2140225 1580084515.00 151.4874 60.0005 32.0000 1.9787 1.9806 416.7193 417.2220 0.0756 -1.0000 -1.0000 2140287 1580084515.10 151.4874 60.0005 32.0000 1.9790 1.9810 416.5264 417.0289 0.0758 -1.0000 -1.0000 2140474 1580084515.20 151.4874 60.0005 32.0000 1.9788 1.9808 416.4925 416.9951 0.0757 -1.0000 -1.0000 2140537 1580084515.30 151.4881 60.0005 32.0000 1.9783 1.9803 416.6443 417.1466 0.0756 -1.0000 -1.0000 2140599 1580084515.40 151.4881 60.0005 32.0000 1.9778 1.9798 416.7166 417.2198 0.0758 -1.0000 -1.0000 2140662 1580084515.50 151.4881 60.0005 32.0000 1.9781 1.9801 416.8040 417.3071 0.0757 -1.0000 -1.0000 2140724 1580084515.60 151.4881 60.0005 32.0000 1.9781 1.9801 416.6915 417.1944 0.0757 -1.0000 -1.0000 2140959 1580084515.70 151.4881 60.0005 32.0000 1.9789 1.9809 416.5487 417.0512 0.0756 -1.0000 -1.0000 2141037 1580084515.80 151.5037 60.0005 32.0000 1.9786 1.9805 416.5061 417.0102 0.0759 -1.0000 -1.0000 2141100 1580084515.90 151.5788 60.0005 32.0000 1.9785 1.9805 416.5452 417.0482 0.0758 -1.0000 -1.0000 2141162 1580084516.00 151.5788 60.0005 32.0000 1.9776 1.9795 416.6777 417.1801 0.0756 -1.0000 -1.0000 2141240 1580084516.10 151.5788 60.0005 32.0000 1.9787 1.9806 416.6805 417.1829 0.0757 -1.0000 -1.0000 2141459 1580084516.20 151.5788 60.0005 32.0000 1.9791 1.9811 416.4960 416.9978 0.0756 -1.0000 -1.0000 2141522 1580084516.30 151.5788 60.0005 32.0000 1.9778 1.9798 416.5435 417.0453 0.0756 -1.0000 -1.0000 2141600 1580084516.40 151.5626 60.0005 32.0000 1.9781 1.9801 416.5560 417.0584 0.0757 -1.0000 -1.0000 2141662 1580084516.50 151.5363 60.0005 32.0000 1.9776 1.9796 416.5665 417.0694 0.0757 -1.0000 -1.0000 2141725 1580084516.60 151.5363 60.0005 32.0000 1.9779 1.9798 416.7123 417.2154 0.0758 -1.0000 -1.0000 2141928 1580084516.70 151.5363 60.0005 32.0000 1.9781 1.9801 416.6768 417.1794 0.0757 -1.0000 -1.0000 2141975 1580084516.80 151.5363 60.0005 32.0000 1.9792 1.9812 416.6590 417.1616 0.0757 -1.0000 -1.0000 2142037 1580084516.90 151.5363 60.0005 32.0000 1.9792 1.9811 416.5927 417.0951 0.0757 -1.0000 -1.0000 2142115 1580084517.00 151.4895 60.0005 32.0000 1.9789 1.9809 416.5564 417.0600 0.0758 -1.0000 -1.0000 2142178 1580084517.10 151.4895 60.0005 32.0000 1.9788 1.9807 416.7316 417.2344 0.0757 -1.0000 -1.0000 2142678 1580084517.20 151.4895 60.0005 32.0000 1.9784 1.9804 416.7686 417.2709 0.0756 -1.0000 -1.0000 2142740 1580084517.30 151.4895 60.0005 32.0000 1.9781 1.9801 416.5653 417.0676 0.0756 -1.0000 -1.0000 2142803 1580084517.40 151.4895 60.0005 32.0000 1.9790 1.9810 416.5478 417.0500 0.0756 -1.0000 -1.0000 2142865 1580084517.50 151.4908 60.0005 32.0000 1.9789 1.9809 416.4485 416.9517 0.0758 -1.0000 -1.0000 2142928 1580084517.60 151.4908 60.0005 32.0000 1.9789 1.9809 416.5365 417.0391 0.0756 -1.0000 -1.0000 2143162 1580084517.70 151.4908 60.0005 32.0000 1.9789 1.9809 416.5931 417.0951 0.0756 -1.0000 -1.0000 2143240 1580084517.80 151.4908 60.0005 32.0000 1.9781 1.9801 416.6859 417.1891 0.0757 -1.0000 -1.0000 2143303 1580084517.90 151.4908 60.0005 32.0000 1.9776 1.9795 416.6906 417.1930 0.0756 -1.0000 -1.0000 2143365 1580084518.00 151.4908 60.0005 32.0000 1.9783 1.9803 416.6790 417.1814 0.0757 -1.0000 -1.0000 2143443 1580084518.10 151.4331 60.0005 32.0000 1.9785 1.9805 416.5697 417.0735 0.0758 -1.0000 -1.0000 2143662 1580084518.20 151.4331 60.0005 32.0000 1.9781 1.9801 416.6113 417.1138 0.0757 -1.0000 -1.0000 2143725 1580084518.30 151.4331 60.0005 32.0000 1.9782 1.9802 416.6766 417.1792 0.0757 -1.0000 -1.0000 2143803 1580084518.40 151.4331 60.0005 32.0000 1.9780 1.9800 416.7863 417.2886 0.0756 -1.0000 -1.0000 2143865 1580084518.50 151.4331 60.0005 32.0000 1.9785 1.9805 416.7335 417.2367 0.0758 -1.0000 -1.0000 2143928 1580084518.60 151.4472 60.0005 32.0000 1.9790 1.9809 416.6537 417.1555 0.0755 -1.0000 -1.0000 2144225 1580084518.70 151.4472 60.0005 32.0000 1.9797 1.9816 416.6085 417.1120 0.0758 -1.0000 -1.0000 2144287 1580084518.80 151.4472 60.0005 32.0000 1.9786 1.9806 416.5206 417.0231 0.0757 -1.0000 -1.0000 2144349 1580084518.90 151.4472 60.0005 32.0000 1.9783 1.9803 416.6399 417.1421 0.0756 -1.0000 -1.0000 2144428 1580084519.00 151.4472 60.0005 32.0000 1.9774 1.9794 416.7023 417.2047 0.0757 -1.0000 -1.0000 2144490 1580084519.10 151.4439 60.0005 32.0000 1.9777 1.9796 416.7834 417.2862 0.0757 -1.0000 -1.0000 2144568 1580084519.20 151.4113 60.0005 32.0000 1.9791 1.9811 416.7166 417.2194 0.0757 -1.0000 -1.0000 2144662 1580084519.30 151.4113 60.0005 32.0000 1.9790 1.9809 416.6213 417.1235 0.0756 -1.0000 -1.0000 2144724 1580084519.40 151.4113 60.0005 32.0000 1.9786 1.9806 416.6857 417.1886 0.0758 -1.0000 -1.0000 2144803 1580084519.50 151.4113 60.0005 32.0000 1.9781 1.9801 416.7816 417.2850 0.0757 -1.0000 -1.0000 2144865 1580084519.60 151.4113 60.0005 32.0000 1.9784 1.9803 416.7547 417.2587 0.0758 -1.0000 -1.0000 2144928 1580084519.70 151.4368 60.0010 32.0000 1.9790 1.9810 416.6784 417.1809 0.0757 -1.0000 -1.0000 2145006 1580084519.80 151.4411 60.0011 32.0000 1.9798 1.9817 416.6568 417.1600 0.0758 -1.0000 -1.0000 2145068 1580084519.90 151.4411 60.0011 32.0000 1.9794 1.9814 416.5478 417.0500 0.0757 -1.0000 -1.0000 2145131 1580084520.00 151.4411 60.0011 32.0000 1.9784 1.9803 416.5724 417.0751 0.0757 -1.0000 -1.0000 2145193 1580084520.10 151.4411 60.0011 32.0000 1.9782 1.9801 416.7300 417.2321 0.0755 -1.0000 -1.0000 2145256 1580084520.20 151.4394 60.0011 32.0000 1.9785 1.9805 416.7480 417.2509 0.0757 -1.0000 -1.0000 2145959 1580084520.30 151.4228 60.0011 32.0000 1.9778 1.9797 416.7621 417.2653 0.0757 -1.0000 -1.0000 2146037 1580084520.40 151.4228 60.0011 32.0000 1.9791 1.9810 416.5694 417.0719 0.0757 -1.0000 -1.0000 2146100 1580084520.50 151.4228 60.0011 32.0000 1.9784 1.9803 416.5538 417.0558 0.0757 -1.0000 -1.0000 2146162 1580084520.60 151.4228 60.0011 32.0000 1.9778 1.9798 416.8273 417.3315 0.0758 -1.0000 -1.0000 2146240 1580084520.70 151.4228 60.0011 32.0000 1.9781 1.9801 416.7708 417.2736 0.0757 -1.0000 -1.0000 2146303 1580084520.80 151.5112 60.0011 32.0000 1.9790 1.9810 416.6405 417.1434 0.0758 -1.0000 -1.0000 2146365 1580084520.90 151.5112 60.0011 32.0000 1.9800 1.9819 416.5071 417.0106 0.0757 -1.0000 -1.0000 2146443 1580084521.00 151.5112 60.0011 32.0000 1.9789 1.9809 416.5157 417.0176 0.0756 -1.0000 -1.0000 2146506 1580084521.10 151.5112 60.0011 32.0000 1.9787 1.9807 416.6110 417.1129 0.0756 -1.0000 -1.0000 2146568 1580084521.20 151.5112 60.0011 32.0000 1.9782 1.9801 416.7894 417.2921 0.0757 -1.0000 -1.0000 2146678 1580084521.30 151.5168 60.0011 32.0000 1.9786 1.9806 416.7755 417.2784 0.0757 -1.0000 -1.0000 2146740 1580084521.40 151.5168 60.0011 32.0000 1.9791 1.9811 416.6596 417.1624 0.0756 -1.0000 -1.0000 2146803 1580084521.50 151.5168 60.0011 32.0000 1.9790 1.9810 416.6376 417.1392 0.0755 -1.0000 -1.0000 2146865 1580084521.60 151.5168 60.0011 32.0000 1.9792 1.9812 416.6523 417.1548 0.0757 -1.0000 -1.0000 2146928 1580084521.70 151.5168 60.0011 32.0000 1.9779 1.9799 416.6780 417.1812 0.0757 -1.0000 -1.0000 2147178 1580084521.80 151.5168 60.0011 32.0000 1.9779 1.9798 416.7481 417.2507 0.0758 -1.0000 -1.0000 2147240 1580084521.90 151.5577 60.0011 32.0000 1.9793 1.9813 416.6870 417.1896 0.0756 -1.0000 -1.0000 2147303 1580084522.00 151.5812 60.0011 32.0000 1.9798 1.9817 416.5560 417.0592 0.0758 -1.0000 -1.0000 2147381 1580084522.10 151.5812 60.0011 32.0000 1.9793 1.9812 416.5859 417.0887 0.0757 -1.0000 -1.0000 2147475 1580084522.20 151.5812 60.0011 32.0000 1.9788 1.9808 416.5680 417.0713 0.0758 -1.0000 -1.0000 2147693 1580084522.30 151.5812 60.0011 32.0000 1.9776 1.9795 416.7819 417.2839 0.0757 -1.0000 -1.0000 2147771 1580084522.40 151.5812 60.0011 32.0000 1.9780 1.9800 416.8050 417.3086 0.0757 -1.0000 -1.0000 2147818 1580084522.50 151.5831 60.0011 32.0000 1.9786 1.9806 416.7549 417.2591 0.0759 -1.0000 -1.0000 2147897 1580084522.60 151.5831 60.0011 32.0000 1.9787 1.9807 416.6898 417.1928 0.0757 -1.0000 -1.0000 2147974 1580084522.70 151.5831 60.0011 32.0000 1.9788 1.9808 416.6471 417.1505 0.0759 -1.0000 -1.0000 2148193 1580084522.80 151.5831 60.0011 32.0000 1.9779 1.9799 416.7070 417.2102 0.0757 -1.0000 -1.0000 2148256 1580084522.90 151.5831 60.0011 32.0000 1.9782 1.9802 416.8376 417.3406 0.0757 -1.0000 -1.0000 2148318 1580084523.00 151.5448 60.0011 32.0000 1.9782 1.9802 416.7185 417.2216 0.0758 -1.0000 -1.0000 2148396 1580084523.10 151.5230 60.0011 32.0000 1.9788 1.9807 416.7482 417.2512 0.0757 -1.0000 -1.0000 2148459 1580084523.20 151.5230 60.0011 32.0000 1.9790 1.9810 416.5671 417.0703 0.0758 -1.0000 -1.0000 2148521 1580084523.30 151.5230 60.0011 32.0000 1.9788 1.9808 416.5211 417.0239 0.0756 -1.0000 -1.0000 2149271 1580084523.40 151.5230 60.0011 32.0000 1.9781 1.9800 416.5809 417.0840 0.0758 -1.0000 -1.0000 2149334 1580084523.50 151.5230 60.0011 32.0000 1.9774 1.9794 416.7140 417.2165 0.0756 -1.0000 -1.0000 2149397 1580084523.60 151.5147 60.0011 32.0000 1.9773 1.9792 416.7694 417.2714 0.0756 -1.0000 -1.0000 2149459 1580084523.70 151.5147 60.0011 32.0000 1.9784 1.9804 416.8626 417.3652 0.0756 -1.0000 -1.0000 2149537 1580084523.80 151.5147 60.0011 32.0000 1.9785 1.9804 416.5147 417.0163 0.0756 -1.0000 -1.0000 2149600 1580084523.90 151.5147 60.0011 32.0000 1.9791 1.9811 416.5524 417.0547 0.0757 -1.0000 -1.0000 2149662 1580084524.00 151.5147 60.0011 32.0000 1.9784 1.9804 416.5100 417.0121 0.0757 -1.0000 -1.0000 2149740 1580084524.10 151.4818 60.0011 32.0000 1.9779 1.9799 416.7431 417.2467 0.0758 -1.0000 -1.0000 2149803 1580084524.20 151.4800 60.0011 32.0000 1.9780 1.9799 416.7512 417.2541 0.0757 -1.0000 -1.0000 2149865 1580084524.30 151.4800 60.0011 32.0000 1.9788 1.9807 416.7763 417.2794 0.0757 -1.0000 -1.0000 2149928 1580084524.40 151.4800 60.0011 32.0000 1.9772 1.9792 416.6711 417.1727 0.0755 -1.0000 -1.0000 2149990 1580084524.50 151.4800 60.0011 32.0000 1.9781 1.9801 416.5081 417.0103 0.0756 -1.0000 -1.0000 2150052 1580084524.60 151.4609 60.0009 32.0000 1.9781 1.9800 416.5179 417.0193 0.0756 -1.0000 -1.0000 2150131 1580084524.70 151.4203 60.0005 32.0000 1.9779 1.9799 416.6519 417.1546 0.0757 -1.0000 -1.0000 2150193 1580084524.80 151.4203 60.0005 32.0000 1.9776 1.9796 416.7558 417.2581 0.0756 -1.0000 -1.0000 2150678 1580084524.90 151.4203 60.0005 32.0000 1.9777 1.9797 416.7278 417.2302 0.0757 -1.0000 -1.0000 2150756 1580084525.00 151.4203 60.0005 32.0000 1.9793 1.9813 416.5722 417.0744 0.0756 -1.0000 -1.0000 2150818 1580084525.10 151.4203 60.0005 32.0000 1.9791 1.9811 416.5566 417.0598 0.0758 -1.0000 -1.0000 2150897 1580084525.20 151.4740 60.0005 32.0000 1.9790 1.9810 416.5551 417.0575 0.0756 -1.0000 -1.0000 2150975 1580084525.30 151.4789 60.0005 32.0000 1.9792 1.9812 416.7314 417.2347 0.0759 -1.0000 -1.0000 2151287 1580084525.40 151.4789 60.0005 32.0000 1.9780 1.9800 416.8172 417.3197 0.0756 -1.0000 -1.0000 2151365 1580084525.50 151.4789 60.0005 32.0000 1.9778 1.9798 416.8647 417.3667 0.0756 -1.0000 -1.0000 2151428 1580084525.60 151.4789 60.0005 32.0000 1.9787 1.9807 416.7535 417.2558 0.0756 -1.0000 -1.0000 2151490 1580084525.70 151.4726 60.0005 32.0000 1.9790 1.9809 416.6863 417.1884 0.0757 -1.0000 -1.0000 2151568 1580084525.80 151.3713 60.0005 32.0000 1.9792 1.9812 416.6319 417.1352 0.0758 -1.0000 -1.0000 2151631 1580084525.90 151.3713 60.0005 32.0000 1.9794 1.9813 416.5597 417.0616 0.0755 -1.0000 -1.0000 2151693 1580084526.00 151.3713 60.0005 32.0000 1.9788 1.9808 416.8072 417.3096 0.0757 -1.0000 -1.0000 2151771 1580084526.10 151.3713 60.0005 32.0000 1.9788 1.9808 416.7774 417.2811 0.0758 -1.0000 -1.0000 2151834 1580084526.20 151.3713 60.0005 32.0000 1.9798 1.9817 416.6234 417.1254 0.0755 -1.0000 -1.0000 2151897 1580084526.30 151.3713 60.0005 32.0000 1.9781 1.9800 416.5879 417.0904 0.0757 -1.0000 -1.0000 2151975 1580084526.40 151.4650 60.0005 32.0000 1.9786 1.9805 416.7132 417.2160 0.0757 -1.0000 -1.0000 2152037 1580084526.50 151.4691 60.0005 32.0000 1.9782 1.9802 416.8455 417.3486 0.0757 -1.0000 -1.0000 2152100 1580084526.60 151.4691 60.0005 32.0000 1.9780 1.9800 416.8415 417.3447 0.0757 -1.0000 -1.0000 2152162 1580084526.70 151.4691 60.0005 32.0000 1.9783 1.9803 416.6926 417.1953 0.0757 -1.0000 -1.0000 2152225 1580084526.80 151.4691 60.0005 32.0000 1.9794 1.9814 416.5933 417.0959 0.0757 -1.0000 -1.0000 2152287 1580084526.90 151.4691 60.0005 32.0000 1.9785 1.9804 416.6677 417.1701 0.0757 -1.0000 -1.0000 2152365 1580084527.00 151.4691 60.0005 32.0000 1.9777 1.9797 416.7804 417.2833 0.0757 -1.0000 -1.0000 2152427 1580084527.10 151.4691 60.0005 32.0000 1.9784 1.9803 416.7928 417.2947 0.0755 -1.0000 -1.0000 2152506 1580084527.20 151.4691 60.0005 32.0000 1.9796 1.9815 416.6403 417.1422 0.0756 -1.0000 -1.0000 2152568 1580084527.30 151.4691 60.0005 32.0000 1.9794 1.9813 416.5709 417.0743 0.0757 -1.0000 -1.0000 2152740 1580084527.40 151.4691 60.0005 32.0000 1.9789 1.9809 416.6058 417.1082 0.0756 -1.0000 -1.0000 2152818 1580084527.50 151.4578 60.0005 32.0000 1.9780 1.9800 416.7756 417.2786 0.0757 -1.0000 -1.0000 2152881 1580084527.60 151.4578 60.0005 32.0000 1.9774 1.9794 416.8246 417.3275 0.0757 -1.0000 -1.0000 2152943 1580084527.70 151.4578 60.0005 32.0000 1.9782 1.9802 416.8857 417.3889 0.0757 -1.0000 -1.0000 2153021 1580084527.80 151.4578 60.0005 32.0000 1.9790 1.9810 416.7172 417.2195 0.0756 -1.0000 -1.0000 2153068 1580084527.90 151.4578 60.0005 32.0000 1.9786 1.9806 416.5346 417.0373 0.0757 -1.0000 -1.0000 2153725 1580084528.00 151.4578 60.0005 32.0000 1.9789 1.9809 416.5859 417.0891 0.0758 -1.0000 -1.0000 2153803 1580084528.10 151.4047 60.0005 32.0000 1.9788 1.9808 416.5468 417.0492 0.0756 -1.0000 -1.0000 2153865 1580084528.20 151.4047 60.0005 32.0000 1.9788 1.9807 416.7051 417.2081 0.0758 -1.0000 -1.0000 2153927 1580084528.30 151.4047 60.0005 32.0000 1.9779 1.9798 416.8376 417.3402 0.0756 -1.0000 -1.0000 2154006 1580084528.40 151.4047 60.0005 32.0000 1.9776 1.9796 416.7978 417.3006 0.0757 -1.0000 -1.0000 2154068 1580084528.50 151.4047 60.0005 32.0000 1.9786 1.9806 416.6366 417.1393 0.0756 -1.0000 -1.0000 2154131 1580084528.60 151.4920 60.0005 32.0000 1.9790 1.9809 416.5785 417.0807 0.0756 -1.0000 -1.0000 2154209 1580084528.70 151.4920 60.0005 32.0000 1.9783 1.9803 416.7381 417.2404 0.0757 -1.0000 -1.0000 2154271 1580084528.80 151.4920 60.0005 32.0000 1.9786 1.9806 416.7435 417.2469 0.0758 -1.0000 -1.0000 2154334 1580084528.90 151.4920 60.0005 32.0000 1.9776 1.9795 416.7830 417.2855 0.0756 -1.0000 -1.0000 2155303 1580084529.00 151.4920 60.0005 32.0000 1.9783 1.9803 416.5347 417.0368 0.0756 -1.0000 -1.0000 2155365 1580084529.10 151.4934 60.0005 32.0000 1.9785 1.9805 416.6029 417.1045 0.0755 -1.0000 -1.0000 2155443 1580084529.20 151.5132 60.0004 32.0000 1.9791 1.9811 416.5561 417.0584 0.0757 -1.0000 -1.0000 2155490 1580084529.30 151.5132 60.0004 32.0000 1.9787 1.9806 416.6149 417.1180 0.0757 -1.0000 -1.0000 2155568 1580084529.40 151.5132 60.0004 32.0000 1.9783 1.9802 416.7067 417.2091 0.0757 -1.0000 -1.0000 2155646 1580084529.50 151.5132 60.0004 32.0000 1.9793 1.9813 416.5201 417.0226 0.0756 -1.0000 -1.0000 2155709 1580084529.60 151.5132 60.0004 32.0000 1.9785 1.9805 416.5821 417.0834 0.0755 -1.0000 -1.0000 2155771 1580084529.70 151.5132 60.0004 32.0000 1.9774 1.9794 416.5945 417.0967 0.0756 -1.0000 -1.0000 2155834 1580084529.80 151.5132 60.0004 32.0000 1.9774 1.9794 416.7612 417.2635 0.0756 -1.0000 -1.0000 2155897 1580084529.90 151.5132 60.0004 32.0000 1.9782 1.9801 416.7571 417.2595 0.0756 -1.0000 -1.0000 2155959 1580084530.00 151.5132 60.0004 32.0000 1.9787 1.9806 416.6136 417.1156 0.0756 -1.0000 -1.0000 2156037 1580084530.10 151.5132 60.0004 32.0000 1.9790 1.9809 416.5939 417.0958 0.0756 -1.0000 -1.0000 2156100 1580084530.20 151.5132 60.0004 32.0000 1.9789 1.9809 416.5792 417.0820 0.0757 -1.0000 -1.0000 2156162 1580084530.30 151.5132 60.0004 32.0000 1.9775 1.9795 416.7258 417.2284 0.0757 -1.0000 -1.0000 2156240 1580084530.40 151.4967 60.0004 32.0000 1.9781 1.9801 416.7502 417.2531 0.0757 -1.0000 -1.0000 2156303 1580084530.50 151.4343 60.0004 32.0000 1.9782 1.9802 416.6157 417.1183 0.0758 -1.0000 -1.0000 2156365 1580084530.60 151.4343 60.0004 32.0000 1.9788 1.9808 416.6194 417.1230 0.0758 -1.0000 -1.0000 2156427 1580084530.70 151.4343 60.0004 32.0000 1.9783 1.9803 416.6498 417.1522 0.0756 -1.0000 -1.0000 2156490 1580084530.80 151.4343 60.0004 32.0000 1.9777 1.9797 416.8003 417.3036 0.0757 -1.0000 -1.0000 2156552 1580084530.90 151.4343 60.0004 32.0000 1.9788 1.9807 416.6491 417.1508 0.0756 -1.0000 -1.0000 2156631 1580084531.00 151.4343 60.0004 32.0000 1.9790 1.9810 416.5591 417.0619 0.0757 -1.0000 -1.0000 2156693 1580084531.10 151.4343 60.0004 32.0000 1.9793 1.9812 416.5792 417.0809 0.0755 -1.0000 -1.0000 2156771 1580084531.20 151.4343 60.0004 32.0000 1.9779 1.9799 416.7071 417.2090 0.0756 -1.0000 -1.0000 2156834 1580084531.30 151.4343 60.0004 32.0000 1.9785 1.9805 416.8393 417.3424 0.0757 -1.0000 -1.0000 2156896 1580084531.40 151.4343 60.0004 32.0000 1.9783 1.9803 416.8164 417.3184 0.0756 -1.0000 -1.0000 2156974 1580084531.50 151.4343 60.0004 32.0000 1.9788 1.9808 416.7027 417.2056 0.0757 -1.0000 -1.0000 2157037 1580084531.60 151.4162 60.0004 32.0000 1.9795 1.9815 416.6290 417.1318 0.0757 -1.0000 -1.0000 2157099 1580084531.70 151.4085 60.0004 32.0000 1.9783 1.9803 416.7089 417.2115 0.0756 -1.0000 -1.0000 2157162 1580084531.80 151.4085 60.0004 32.0000 1.9776 1.9796 416.7525 417.2545 0.0756 -1.0000 -1.0000 2157224 1580084531.90 151.4085 60.0004 32.0000 1.9781 1.9801 416.8040 417.3063 0.0756 -1.0000 -1.0000 2157287 1580084532.00 151.4085 60.0004 32.0000 1.9786 1.9805 416.7489 417.2510 0.0756 -1.0000 -1.0000 2157459 1580084532.10 151.4085 60.0004 32.0000 1.9796 1.9815 416.6724 417.1752 0.0757 -1.0000 -1.0000 2157522 1580084532.20 151.4782 60.0004 32.0000 1.9786 1.9806 416.6110 417.1132 0.0756 -1.0000 -1.0000 2157584 1580084532.30 151.4946 60.0004 32.0000 1.9791 1.9811 416.6302 417.1317 0.0756 -1.0000 -1.0000 2157646 1580084532.40 151.4946 60.0004 32.0000 1.9787 1.9806 416.7910 417.2944 0.0757 -1.0000 -1.0000 2157709 1580084532.50 151.4946 60.0004 32.0000 1.9781 1.9801 416.8537 417.3566 0.0757 -1.0000 -1.0000 2157927 1580084532.60 151.4946 60.0004 32.0000 1.9790 1.9809 416.6728 417.1735 0.0755 -1.0000 -1.0000 2158006 1580084532.70 151.4967 60.0004 32.0000 1.9783 1.9803 416.7379 417.2407 0.0757 -1.0000 -1.0000 2158068 1580084532.80 151.5291 60.0004 32.0000 1.9785 1.9805 416.5986 417.1014 0.0757 -1.0000 -1.0000 2158131 1580084532.90 151.5291 60.0004 32.0000 1.9787 1.9807 416.7578 417.2606 0.0757 -1.0000 -1.0000 2158193 1580084533.00 151.5291 60.0004 32.0000 1.9785 1.9804 416.7619 417.2645 0.0756 -1.0000 -1.0000 2158677 1580084533.10 151.5291 60.0004 32.0000 1.9792 1.9811 416.8688 417.3720 0.0758 -1.0000 -1.0000 2158756 1580084533.20 151.5291 60.0004 32.0000 1.9795 1.9815 416.7536 417.2563 0.0756 -1.0000 -1.0000 2158818 1580084533.30 151.5573 60.0004 32.0000 1.9797 1.9817 416.6903 417.1920 0.0755 -1.0000 -1.0000 2158881 1580084533.40 151.5650 60.0004 32.0000 1.9796 1.9815 416.6127 417.1147 0.0756 -1.0000 -1.0000 2158959 1580084533.50 151.5650 60.0004 32.0000 1.9794 1.9814 416.6706 417.1740 0.0758 -1.0000 -1.0000 2159256 1580084533.60 151.5650 60.0004 32.0000 1.9790 1.9810 416.7368 417.2393 0.0756 -1.0000 -1.0000 2159318 1580084533.70 151.5650 60.0004 32.0000 1.9788 1.9808 416.7961 417.2989 0.0757 -1.0000 -1.0000 2159381 1580084533.80 151.5650 60.0004 32.0000 1.9790 1.9810 416.8048 417.3084 0.0757 -1.0000 -1.0000 2159443 1580084533.90 151.5859 60.0004 32.0000 1.9795 1.9814 416.6255 417.1281 0.0757 -1.0000 -1.0000 2159506 1580084534.00 151.5968 60.0004 32.0000 1.9792 1.9812 416.6433 417.1461 0.0757 -1.0000 -1.0000 2159584 1580084534.10 151.5968 60.0004 32.0000 1.9797 1.9817 416.5904 417.0929 0.0757 -1.0000 -1.0000 2159677 1580084534.20 151.5968 60.0004 32.0000 1.9791 1.9810 416.7186 417.2217 0.0758 -1.0000 -1.0000 2159740 1580084534.30 151.5968 60.0004 32.0000 1.9784 1.9804 416.7425 417.2450 0.0756 -1.0000 -1.0000 2159818 1580084534.40 151.5968 60.0004 32.0000 1.9782 1.9802 416.7771 417.2793 0.0756 -1.0000 -1.0000 2159881 1580084534.50 151.5345 60.0004 32.0000 1.9794 1.9813 416.7905 417.2935 0.0757 -1.0000 -1.0000 2159943 1580084534.60 151.5345 60.0004 32.0000 1.9792 1.9811 416.4990 417.0010 0.0756 -1.0000 -1.0000 2200287 1580084534.70 151.5345 60.0004 32.0000 1.9796 1.9815 416.5465 417.0490 0.0757 -1.0000 -1.0000 2200349 1580084534.80 151.5345 60.0004 32.0000 1.9789 1.9808 416.5656 417.0681 0.0756 -1.0000 -1.0000 2200428 1580084534.90 151.5345 60.0004 32.0000 1.9786 1.9806 416.5502 417.0516 0.0756 -1.0000 -1.0000 2200490 1580084535.00 151.5069 59.9999 32.0000 1.9780 1.9799 416.8197 417.3219 0.0755 -1.0000 -1.0000 2200553 1580084535.10 151.5055 59.9999 32.0000 1.9785 1.9805 416.7567 417.2596 0.0757 -1.0000 -1.0000 2200662 1580084535.20 151.5055 59.9999 32.0000 1.9792 1.9812 416.6415 417.1443 0.0757 -1.0000 -1.0000 2200724 1580084535.30 151.5055 59.9999 32.0000 1.9787 1.9806 416.5131 417.0147 0.0755 -1.0000 -1.0000 2200787 1580084535.40 151.5055 59.9999 32.0000 1.9779 1.9799 416.6547 417.1578 0.0757 -1.0000 -1.0000 2200865 1580084535.50 151.5039 59.9999 32.0000 1.9788 1.9808 416.7977 417.3005 0.0756 -1.0000 -1.0000 2200927 1580084535.60 151.4639 59.9999 32.0000 1.9788 1.9808 416.8401 417.3428 0.0757 -1.0000 -1.0000 2201209 1580084535.70 151.4639 59.9999 32.0000 1.9791 1.9811 416.6286 417.1317 0.0757 -1.0000 -1.0000 2201271 1580084535.80 151.4639 59.9999 32.0000 1.9791 1.9811 416.5886 417.0902 0.0756 -1.0000 -1.0000 2201334 1580084535.90 151.4639 59.9999 32.0000 1.9796 1.9816 416.5607 417.0625 0.0756 -1.0000 -1.0000 2201396 1580084536.00 151.4639 59.9999 32.0000 1.9791 1.9811 416.7018 417.2043 0.0757 -1.0000 -1.0000 2201474 1580084536.10 151.4599 59.9999 32.0000 1.9791 1.9811 416.7473 417.2501 0.0756 -1.0000 -1.0000 2201709 1580084536.20 151.4599 59.9999 32.0000 1.9797 1.9817 416.5947 417.0975 0.0758 -1.0000 -1.0000 2201771 1580084536.30 151.4599 59.9999 32.0000 1.9792 1.9811 416.6271 417.1303 0.0757 -1.0000 -1.0000 2201834 1580084536.40 151.4599 59.9999 32.0000 1.9790 1.9810 416.6314 417.1333 0.0756 -1.0000 -1.0000 2201896 1580084536.50 151.4599 59.9999 32.0000 1.9784 1.9804 416.7444 417.2473 0.0757 -1.0000 -1.0000 2201974 1580084536.60 151.4686 59.9999 32.0000 1.9787 1.9806 416.8078 417.3107 0.0757 -1.0000 -1.0000 2202037 1580084536.70 151.4706 59.9999 32.0000 1.9787 1.9807 416.8065 417.3096 0.0756 -1.0000 -1.0000 2202209 1580084536.80 151.4706 59.9999 32.0000 1.9790 1.9809 416.7038 417.2067 0.0758 -1.0000 -1.0000 2202271 1580084536.90 151.4706 59.9999 32.0000 1.9797 1.9817 416.5035 417.0056 0.0756 -1.0000 -1.0000 2202349 1580084537.00 151.4706 59.9999 32.0000 1.9797 1.9816 416.6193 417.1215 0.0757 -1.0000 -1.0000 2202412 1580084537.10 151.4706 59.9999 32.0000 1.9794 1.9813 416.6686 417.1719 0.0757 -1.0000 -1.0000 2202490 1580084537.20 151.4940 59.9999 32.0000 1.9796 1.9816 416.8325 417.3347 0.0757 -1.0000 -1.0000 2202552 1580084537.30 151.5051 59.9999 32.0000 1.9784 1.9803 416.7575 417.2610 0.0758 -1.0000 -1.0000 2202615 1580084537.40 151.5051 59.9999 32.0000 1.9797 1.9817 416.6850 417.1877 0.0757 -1.0000 -1.0000 2202693 1580084537.50 151.5051 59.9999 32.0000 1.9793 1.9812 416.6322 417.1361 0.0758 -1.0000 -1.0000 2202756 1580084537.60 151.5051 59.9999 32.0000 1.9787 1.9807 416.6536 417.1565 0.0757 -1.0000 -1.0000 2202818 1580084537.70 151.5051 59.9999 32.0000 1.9787 1.9807 416.7656 417.2696 0.0758 -1.0000 -1.0000 2203021 1580084537.80 151.4908 59.9999 32.0000 1.9786 1.9805 416.7838 417.2856 0.0756 -1.0000 -1.0000 2203084 1580084537.90 151.4908 59.9999 32.0000 1.9790 1.9810 416.7606 417.2636 0.0757 -1.0000 -1.0000 2203146 1580084538.00 151.4908 59.9999 32.0000 1.9796 1.9815 416.6646 417.1663 0.0756 -1.0000 -1.0000 2203209 1580084538.10 151.4908 59.9999 32.0000 1.9798 1.9817 416.6074 417.1106 0.0757 -1.0000 -1.0000 2203272 1580084538.20 151.4908 59.9999 32.0000 1.9792 1.9811 416.6485 417.1507 0.0756 -1.0000 -1.0000 2203522 1580084538.30 151.4908 59.9999 32.0000 1.9787 1.9806 416.8294 417.3323 0.0757 -1.0000 -1.0000 2203584 1580084538.40 151.4915 59.9999 32.0000 1.9779 1.9799 416.8530 417.3567 0.0757 -1.0000 -1.0000 2203646 1580084538.50 151.5054 59.9999 32.0000 1.9788 1.9808 416.7738 417.2756 0.0755 -1.0000 -1.0000 2203709 1580084538.60 151.5054 59.9999 32.0000 1.9791 1.9810 416.6520 417.1541 0.0756 -1.0000 -1.0000 2203787 1580084538.70 151.5054 59.9999 32.0000 1.9793 1.9812 416.5605 417.0635 0.0757 -1.0000 -1.0000 2203975 1580084538.80 151.5054 59.9999 32.0000 1.9797 1.9817 416.5783 417.0808 0.0757 -1.0000 -1.0000 2204037 1580084538.90 151.5054 59.9999 32.0000 1.9788 1.9808 416.6964 417.1987 0.0757 -1.0000 -1.0000 2204115 1580084539.00 151.5192 59.9999 32.0000 1.9782 1.9801 416.8445 417.3479 0.0757 -1.0000 -1.0000 2204177 1580084539.10 151.5438 59.9999 32.0000 1.9786 1.9806 416.8165 417.3199 0.0758 -1.0000 -1.0000 2204240 1580084539.20 151.5438 59.9999 32.0000 1.9792 1.9811 416.7585 417.2608 0.0756 -1.0000 -1.0000 2204974 1580084539.30 151.5438 59.9999 32.0000 1.9794 1.9814 416.6915 417.1940 0.0756 -1.0000 -1.0000 2205037 1580084539.40 151.5438 59.9999 32.0000 1.9787 1.9807 416.6791 417.1812 0.0756 -1.0000 -1.0000 2205177 1580084539.50 151.5438 59.9999 32.0000 1.9779 1.9798 416.7991 417.3028 0.0757 -1.0000 -1.0000 2205240 1580084539.60 151.5438 59.9999 32.0000 1.9785 1.9805 416.7710 417.2731 0.0756 -1.0000 -1.0000 2205318 1580084539.70 151.5380 59.9997 32.0000 1.9785 1.9805 416.6432 417.1456 0.0757 -1.0000 -1.0000 2205459 1580084539.80 151.5380 59.9997 32.0000 1.9787 1.9807 416.5256 417.0275 0.0757 -1.0000 -1.0000 2205522 1580084539.90 151.5380 59.9997 32.0000 1.9789 1.9809 416.5773 417.0809 0.0758 -1.0000 -1.0000 2205584 1580084540.00 151.5380 59.9997 32.0000 1.9790 1.9810 416.6217 417.1245 0.0757 -1.0000 -1.0000 2205662 1580084540.10 151.5380 59.9997 32.0000 1.9778 1.9798 416.7221 417.2235 0.0755 -1.0000 -1.0000 2205725 1580084540.20 151.5380 59.9997 32.0000 1.9786 1.9806 416.7672 417.2697 0.0757 -1.0000 -1.0000 2205787 1580084540.30 151.5380 59.9997 32.0000 1.9783 1.9803 416.7478 417.2506 0.0757 -1.0000 -1.0000 2205927 1580084540.40 151.5380 59.9997 32.0000 1.9783 1.9803 416.6430 417.1451 0.0756 -1.0000 -1.0000 2205990 1580084540.50 151.5380 59.9997 32.0000 1.9787 1.9806 416.6535 417.1562 0.0757 -1.0000 -1.0000 2206052 1580084540.60 151.5380 59.9997 32.0000 1.9786 1.9806 416.6536 417.1561 0.0757 -1.0000 -1.0000 2206115 1580084540.70 151.5380 59.9997 32.0000 1.9782 1.9802 416.8273 417.3303 0.0756 -1.0000 -1.0000 2206177 1580084540.80 151.3876 59.9997 32.0000 1.9777 1.9797 416.7848 417.2863 0.0755 -1.0000 -1.0000 2206443 1580084540.90 151.3876 59.9997 32.0000 1.9788 1.9808 416.6085 417.1110 0.0757 -1.0000 -1.0000 2206521 1580084541.00 151.3876 59.9997 32.0000 1.9785 1.9804 416.5568 417.0597 0.0759 -1.0000 -1.0000 2206584 1580084541.10 151.3876 59.9997 32.0000 1.9780 1.9800 416.5030 417.0059 0.0756 -1.0000 -1.0000 2206646 1580084541.20 151.3876 59.9997 32.0000 1.9778 1.9797 416.4911 416.9922 0.0755 -1.0000 -1.0000 2206709 1580084541.30 151.3851 59.9997 32.0000 1.9776 1.9796 416.7348 417.2377 0.0757 -1.0000 -1.0000 2206771 1580084541.40 151.3843 59.9997 32.0000 1.9777 1.9797 416.7828 417.2851 0.0755 -1.0000 -1.0000 2206849 1580084541.50 151.3843 59.9997 32.0000 1.9777 1.9796 416.6463 417.1488 0.0757 -1.0000 -1.0000 2206912 1580084541.60 151.3843 59.9997 32.0000 1.9790 1.9810 416.6153 417.1188 0.0758 -1.0000 -1.0000 2206974 1580084541.70 151.3843 59.9997 32.0000 1.9777 1.9797 416.6966 417.1992 0.0756 -1.0000 -1.0000 2207052 1580084541.80 151.3843 59.9997 32.0000 1.9772 1.9792 416.8135 417.3154 0.0756 -1.0000 -1.0000 2207115 1580084541.90 151.3623 59.9997 32.0000 1.9775 1.9795 416.7786 417.2820 0.0758 -1.0000 -1.0000 2207177 1580084542.00 151.3623 59.9997 32.0000 1.9783 1.9803 416.6620 417.1646 0.0756 -1.0000 -1.0000 2207240 1580084542.10 151.3623 59.9997 32.0000 1.9792 1.9811 416.6094 417.1115 0.0756 -1.0000 -1.0000 2207318 1580084542.20 151.3623 59.9997 32.0000 1.9789 1.9808 416.4848 416.9875 0.0758 -1.0000 -1.0000 2207381 1580084542.30 151.3623 59.9997 32.0000 1.9785 1.9805 416.6197 417.1218 0.0756 -1.0000 -1.0000 2207459 1580084542.40 151.3436 59.9997 32.0000 1.9777 1.9797 416.8474 417.3509 0.0758 -1.0000 -1.0000 2207522 1580084542.50 151.3436 59.9997 32.0000 1.9762 1.9781 416.7810 417.2836 0.0756 -1.0000 -1.0000 2207584 1580084542.60 151.3436 59.9997 32.0000 1.9782 1.9801 416.7583 417.2603 0.0756 -1.0000 -1.0000 2207662 1580084542.70 151.3436 59.9997 32.0000 1.9785 1.9805 416.6033 417.1065 0.0757 -1.0000 -1.0000 2207725 1580084542.80 151.3436 59.9997 32.0000 1.9783 1.9803 416.5915 417.0935 0.0756 -1.0000 -1.0000 2208225 1580084542.90 151.3551 59.9997 32.0000 1.9784 1.9804 416.6664 417.1684 0.0756 -1.0000 -1.0000 2208303 1580084543.00 151.3937 59.9997 32.0000 1.9784 1.9803 416.7431 417.2457 0.0757 -1.0000 -1.0000 2208365 1580084543.10 151.3937 59.9997 32.0000 1.9777 1.9797 416.7369 417.2394 0.0756 -1.0000 -1.0000 2208427 1580084543.20 151.3937 59.9997 32.0000 1.9786 1.9806 416.6719 417.1743 0.0757 -1.0000 -1.0000 2208506 1580084543.30 151.3937 59.9997 32.0000 1.9784 1.9803 416.6276 417.1309 0.0758 -1.0000 -1.0000 2208724 1580084543.40 151.3937 59.9997 32.0000 1.9785 1.9805 416.5983 417.1007 0.0756 -1.0000 -1.0000 2208803 1580084543.50 151.4117 59.9997 32.0000 1.9783 1.9802 416.5524 417.0540 0.0756 -1.0000 -1.0000 2208865 1580084543.60 151.4117 59.9997 32.0000 1.9784 1.9803 416.6747 417.1770 0.0757 -1.0000 -1.0000 2208912 1580084543.70 151.4117 59.9997 32.0000 1.9783 1.9802 416.7983 417.3017 0.0758 -1.0000 -1.0000 2208990 1580084543.80 151.4117 59.9997 32.0000 1.9777 1.9797 416.8488 417.3526 0.0758 -1.0000 -1.0000 2209224 1580084543.90 151.4117 59.9997 32.0000 1.9788 1.9808 416.5652 417.0677 0.0756 -1.0000 -1.0000 2209287 1580084544.00 151.4117 59.9997 32.0000 1.9791 1.9811 416.5570 417.0598 0.0758 -1.0000 -1.0000 2209349 1580084544.10 151.4117 59.9997 32.0000 1.9785 1.9804 416.6318 417.1337 0.0756 -1.0000 -1.0000 2209412 1580084544.20 151.4999 59.9997 32.0000 1.9781 1.9801 416.7371 417.2397 0.0756 -1.0000 -1.0000 2209475 1580084544.30 151.4999 59.9997 32.0000 1.9782 1.9802 416.7348 417.2371 0.0756 -1.0000 -1.0000 2209552 1580084544.40 151.4999 59.9997 32.0000 1.9784 1.9804 416.5985 417.1003 0.0756 -1.0000 -1.0000 2209725 1580084544.50 151.4999 59.9997 32.0000 1.9787 1.9807 416.5488 417.0517 0.0757 -1.0000 -1.0000 2209787 1580084544.60 151.4671 59.9996 32.0000 1.9793 1.9813 416.6392 417.1416 0.0756 -1.0000 -1.0000 2209865 1580084544.70 151.4671 59.9996 32.0000 1.9785 1.9804 416.6685 417.1704 0.0756 -1.0000 -1.0000 2209927 1580084544.80 151.4671 59.9996 32.0000 1.9775 1.9794 416.7601 417.2629 0.0757 -1.0000 -1.0000 2209990 1580084544.90 151.4671 59.9996 32.0000 1.9777 1.9797 416.8091 417.3117 0.0757 -1.0000 -1.0000 2210225 1580084545.00 151.4671 59.9996 32.0000 1.9784 1.9804 416.4736 416.9768 0.0758 -1.0000 -1.0000 2210287 1580084545.10 151.5405 59.9996 32.0000 1.9788 1.9808 416.5531 417.0554 0.0757 -1.0000 -1.0000 2210365 1580084545.20 151.5429 59.9996 32.0000 1.9770 1.9790 416.7096 417.2121 0.0756 -1.0000 -1.0000 2210427 1580084545.30 151.5429 59.9996 32.0000 1.9787 1.9807 416.8081 417.3090 0.0755 -1.0000 -1.0000 2210490 1580084545.40 151.5429 59.9996 32.0000 1.9791 1.9810 416.7214 417.2247 0.0758 -1.0000 -1.0000 2210725 1580084545.50 151.5429 59.9996 32.0000 1.9784 1.9803 416.6545 417.1575 0.0757 -1.0000 -1.0000 2210787 1580084545.60 151.5402 59.9996 32.0000 1.9790 1.9810 416.5308 417.0341 0.0757 -1.0000 -1.0000 2210849 1580084545.70 151.5163 59.9996 32.0000 1.9778 1.9797 416.5844 417.0867 0.0757 -1.0000 -1.0000 2210927 1580084545.80 151.5163 59.9996 32.0000 1.9773 1.9793 416.6920 417.1946 0.0756 -1.0000 -1.0000 2210990 1580084545.90 151.5163 59.9996 32.0000 1.9772 1.9792 416.6266 417.1292 0.0757 -1.0000 -1.0000 2211193 1580084546.00 151.5163 59.9996 32.0000 1.9782 1.9801 416.7659 417.2691 0.0757 -1.0000 -1.0000 2211272 1580084546.10 151.5163 59.9996 32.0000 1.9784 1.9804 416.6099 417.1120 0.0756 -1.0000 -1.0000 2211334 1580084546.20 151.5394 59.9996 32.0000 1.9784 1.9804 416.5910 417.0921 0.0754 -1.0000 -1.0000 2211397 1580084546.30 151.5394 59.9996 32.0000 1.9766 1.9786 416.6982 417.2001 0.0757 -1.0000 -1.0000 2211474 1580084546.40 151.5394 59.9996 32.0000 1.9773 1.9793 416.6837 417.1869 0.0757 -1.0000 -1.0000 2211709 1580084546.50 151.5394 59.9996 32.0000 1.9783 1.9803 416.6654 417.1677 0.0756 -1.0000 -1.0000 2211772 1580084546.60 151.5394 59.9996 32.0000 1.9786 1.9806 416.6340 417.1366 0.0757 -1.0000 -1.0000 2211834 1580084546.70 151.5025 59.9996 32.0000 1.9787 1.9806 416.5772 417.0801 0.0757 -1.0000 -1.0000 2211897 1580084546.80 151.4972 59.9996 32.0000 1.9775 1.9795 416.5227 417.0241 0.0756 -1.0000 -1.0000 2211959 1580084546.90 151.4972 59.9996 32.0000 1.9773 1.9793 416.7148 417.2178 0.0757 -1.0000 -1.0000 2212037 1580084547.00 151.4972 59.9996 32.0000 1.9773 1.9793 416.6846 417.1861 0.0755 -1.0000 -1.0000 2212459 1580084547.10 151.4972 59.9996 32.0000 1.9782 1.9802 416.6495 417.1513 0.0756 -1.0000 -1.0000 2212537 1580084547.20 151.4972 59.9996 32.0000 1.9783 1.9803 416.6527 417.1555 0.0757 -1.0000 -1.0000 2212599 1580084547.30 151.4984 59.9996 32.0000 1.9776 1.9796 416.7756 417.2782 0.0756 -1.0000 -1.0000 2212662 1580084547.40 151.4984 59.9996 32.0000 1.9776 1.9795 416.7259 417.2292 0.0758 -1.0000 -1.0000 2212740 1580084547.50 151.4984 59.9996 32.0000 1.9778 1.9797 416.7834 417.2867 0.0757 -1.0000 -1.0000 2212974 1580084547.60 151.4984 59.9996 32.0000 1.9779 1.9799 416.5711 417.0731 0.0756 -1.0000 -1.0000 2213037 1580084547.70 151.4984 59.9996 32.0000 1.9794 1.9814 416.5738 417.0753 0.0755 -1.0000 -1.0000 2213099 1580084547.80 151.4984 59.9996 32.0000 1.9786 1.9805 416.5786 417.0806 0.0756 -1.0000 -1.0000 2213162 1580084547.90 151.4984 59.9996 32.0000 1.9781 1.9801 416.6020 417.1042 0.0757 -1.0000 -1.0000 2213224 1580084548.00 151.4984 59.9996 32.0000 1.9778 1.9798 416.7718 417.2753 0.0758 -1.0000 -1.0000 2213490 1580084548.10 151.4984 59.9996 32.0000 1.9784 1.9804 416.7611 417.2642 0.0757 -1.0000 -1.0000 2213552 1580084548.20 151.4984 59.9996 32.0000 1.9783 1.9802 416.6888 417.1910 0.0756 -1.0000 -1.0000 2213615 1580084548.30 151.4883 59.9996 32.0000 1.9791 1.9811 416.5891 417.0930 0.0759 -1.0000 -1.0000 2213693 1580084548.40 151.4682 59.9996 32.0000 1.9783 1.9802 416.6312 417.1348 0.0757 -1.0000 -1.0000 2213756 1580084548.50 151.4736 59.9996 32.0000 1.9780 1.9800 416.8313 417.3340 0.0757 -1.0000 -1.0000 2214037 1580084548.60 151.4736 59.9996 32.0000 1.9779 1.9799 416.8733 417.3749 0.0755 -1.0000 -1.0000 2214100 1580084548.70 151.4736 59.9996 32.0000 1.9781 1.9800 416.7145 417.2170 0.0756 -1.0000 -1.0000 2214162 1580084548.80 151.4736 59.9996 32.0000 1.9793 1.9812 416.6023 417.1036 0.0755 -1.0000 -1.0000 2214240 1580084548.90 151.4190 59.9996 32.0000 1.9789 1.9808 416.5922 417.0940 0.0756 -1.0000 -1.0000 2214303 1580084549.00 151.4190 59.9996 32.0000 1.9786 1.9805 416.6581 417.1604 0.0756 -1.0000 -1.0000 2215006 1580084549.10 151.4190 59.9996 32.0000 1.9779 1.9799 416.7928 417.2952 0.0757 -1.0000 -1.0000 2215084 1580084549.20 151.4190 59.9996 32.0000 1.9785 1.9805 416.8286 417.3313 0.0756 -1.0000 -1.0000 2215193 1580084549.30 151.4190 59.9996 32.0000 1.9794 1.9813 416.7070 417.2093 0.0756 -1.0000 -1.0000 2215256 1580084549.40 151.4404 59.9996 32.0000 1.9793 1.9813 416.6035 417.1053 0.0756 -1.0000 -1.0000 2215334 1580084549.50 151.4582 59.9996 32.0000 1.9794 1.9814 416.7541 417.2570 0.0757 -1.0000 -1.0000 2215397 1580084549.60 151.4582 59.9996 32.0000 1.9790 1.9810 416.8733 417.3759 0.0757 -1.0000 -1.0000 2215459 1580084549.70 151.4582 59.9996 32.0000 1.9786 1.9805 416.8514 417.3539 0.0755 -1.0000 -1.0000 2215522 1580084549.80 151.4582 59.9996 32.0000 1.9790 1.9809 416.6407 417.1429 0.0757 -1.0000 -1.0000 2215584 1580084549.90 151.4582 59.9996 32.0000 1.9787 1.9807 416.5428 417.0459 0.0757 -1.0000 -1.0000 2215646 1580084550.00 151.4642 60.0001 32.0000 1.9785 1.9805 416.6184 417.1203 0.0756 -1.0000 -1.0000 2215724 1580084550.10 151.4642 60.0001 32.0000 1.9785 1.9804 416.7386 417.2408 0.0756 -1.0000 -1.0000 2215787 1580084550.20 151.4642 60.0001 32.0000 1.9790 1.9810 416.7704 417.2734 0.0757 -1.0000 -1.0000 2215849 1580084550.30 151.4642 60.0001 32.0000 1.9785 1.9804 416.8217 417.3253 0.0758 -1.0000 -1.0000 2215927 1580084550.40 151.4642 60.0001 32.0000 1.9786 1.9806 416.7539 417.2563 0.0756 -1.0000 -1.0000 2215990 1580084550.50 151.4642 60.0001 32.0000 1.9795 1.9814 416.6059 417.1079 0.0756 -1.0000 -1.0000 2216052 1580084550.60 151.4483 60.0001 32.0000 1.9794 1.9814 416.6761 417.1786 0.0756 -1.0000 -1.0000 2216115 1580084550.70 151.4337 60.0001 32.0000 1.9783 1.9803 416.7593 417.2620 0.0757 -1.0000 -1.0000 2216177 1580084550.80 151.5121 60.0001 32.0000 1.9779 1.9799 416.8229 417.3251 0.0756 -1.0000 -1.0000 2216240 1580084550.90 151.5121 60.0001 32.0000 1.9783 1.9803 416.7175 417.2193 0.0755 -1.0000 -1.0000 2216318 1580084551.00 151.5121 60.0001 32.0000 1.9793 1.9813 416.6648 417.1669 0.0756 -1.0000 -1.0000 2216381 1580084551.10 151.5121 60.0001 32.0000 1.9788 1.9807 416.5981 417.1001 0.0756 -1.0000 -1.0000 2216709 1580084551.20 151.5121 60.0001 32.0000 1.9774 1.9793 416.6845 417.1876 0.0759 -1.0000 -1.0000 2216771 1580084551.30 151.5121 60.0001 32.0000 1.9776 1.9796 416.6950 417.1973 0.0756 -1.0000 -1.0000 2216834 1580084551.40 151.5121 60.0001 32.0000 1.9776 1.9796 416.7710 417.2728 0.0756 -1.0000 -1.0000 2216896 1580084551.50 151.5121 60.0001 32.0000 1.9797 1.9816 416.6866 417.1895 0.0757 -1.0000 -1.0000 2216959 1580084551.60 151.5121 60.0001 32.0000 1.9792 1.9812 416.5777 417.0798 0.0756 -1.0000 -1.0000 2217037 1580084551.70 151.5262 60.0001 32.0000 1.9788 1.9807 416.6455 417.1483 0.0757 -1.0000 -1.0000 2217099 1580084551.80 151.5285 60.0001 32.0000 1.9779 1.9798 416.7650 417.2675 0.0756 -1.0000 -1.0000 2217162 1580084551.90 151.5285 60.0001 32.0000 1.9780 1.9800 416.8320 417.3341 0.0756 -1.0000 -1.0000 2217224 1580084552.00 151.5285 60.0001 32.0000 1.9781 1.9801 416.6661 417.1685 0.0757 -1.0000 -1.0000 2217303 1580084552.10 151.5285 60.0001 32.0000 1.9787 1.9806 416.5523 417.0551 0.0757 -1.0000 -1.0000 2217709 1580084552.20 151.5285 60.0001 32.0000 1.9791 1.9811 416.5497 417.0524 0.0757 -1.0000 -1.0000 2217772 1580084552.30 151.5285 60.0001 32.0000 1.9781 1.9801 416.7684 417.2719 0.0758 -1.0000 -1.0000 2217849 1580084552.40 151.5285 60.0001 32.0000 1.9780 1.9799 416.7263 417.2290 0.0756 -1.0000 -1.0000 2217990 1580084552.50 151.5258 60.0001 32.0000 1.9783 1.9803 416.6823 417.1849 0.0757 -1.0000 -1.0000 2218052 1580084552.60 151.5258 60.0001 32.0000 1.9788 1.9808 416.6022 417.1055 0.0758 -1.0000 -1.0000 2218131 1580084552.70 151.5258 60.0001 32.0000 1.9791 1.9811 416.5179 417.0205 0.0756 -1.0000 -1.0000 2218193 1580084552.80 151.5258 60.0001 32.0000 1.9786 1.9806 416.5783 417.0815 0.0758 -1.0000 -1.0000 2218256 1580084552.90 151.5059 60.0001 32.0000 1.9779 1.9798 416.7741 417.2775 0.0758 -1.0000 -1.0000 2218334 1580084553.00 151.4918 60.0001 32.0000 1.9783 1.9802 416.6967 417.1999 0.0757 -1.0000 -1.0000 2218396 1580084553.10 151.4918 60.0001 32.0000 1.9788 1.9808 416.6156 417.1170 0.0755 -1.0000 -1.0000 2218459 1580084553.20 151.4918 60.0001 32.0000 1.9789 1.9809 416.5633 417.0659 0.0758 -1.0000 -1.0000 2219349 1580084553.30 151.4918 60.0001 32.0000 1.9784 1.9803 416.5928 417.0955 0.0756 -1.0000 -1.0000 2219427 1580084553.40 151.4918 60.0001 32.0000 1.9779 1.9799 416.6363 417.1386 0.0756 -1.0000 -1.0000 2219506 1580084553.50 151.4074 60.0001 32.0000 1.9788 1.9808 416.7416 417.2439 0.0757 -1.0000 -1.0000 2219568 1580084553.60 151.4074 60.0001 32.0000 1.9785 1.9805 416.6960 417.1993 0.0758 -1.0000 -1.0000 2219631 1580084553.70 151.4074 60.0001 32.0000 1.9792 1.9812 416.5087 417.0115 0.0757 -1.0000 -1.0000 2219693 1580084553.80 151.4074 60.0001 32.0000 1.9792 1.9812 416.4733 416.9758 0.0757 -1.0000 -1.0000 2219756 1580084553.90 151.4074 60.0001 32.0000 1.9790 1.9810 416.5336 417.0357 0.0756 -1.0000 -1.0000 2219818 1580084554.00 151.4051 60.0001 32.0000 1.9786 1.9806 416.6614 417.1634 0.0756 -1.0000 -1.0000 2219896 1580084554.10 151.3966 60.0001 32.0000 1.9787 1.9806 416.6675 417.1696 0.0756 -1.0000 -1.0000 2219959 1580084554.20 151.3966 60.0001 32.0000 1.9787 1.9807 416.5822 417.0844 0.0756 -1.0000 -1.0000 2220022 1580084554.30 151.3966 60.0001 32.0000 1.9790 1.9809 416.5476 417.0496 0.0756 -1.0000 -1.0000 2220100 1580084554.40 151.3966 60.0001 32.0000 1.9776 1.9796 416.7452 417.2485 0.0758 -1.0000 -1.0000 2220162 1580084554.50 151.3966 60.0001 32.0000 1.9782 1.9802 416.7867 417.2908 0.0758 -1.0000 -1.0000 2220224 1580084554.60 151.4798 60.0008 32.0000 1.9780 1.9800 416.7861 417.2898 0.0758 -1.0000 -1.0000 2220303 1580084554.70 151.4798 60.0008 32.0000 1.9806 1.9825 416.6776 417.1808 0.0757 -1.0000 -1.0000 2220365 1580084554.80 151.4798 60.0008 32.0000 1.9792 1.9812 416.5311 417.0330 0.0755 -1.0000 -1.0000 2220427 1580084554.90 151.4798 60.0008 32.0000 1.9795 1.9815 416.5592 417.0611 0.0756 -1.0000 -1.0000 2220490 1580084555.00 151.4798 60.0008 32.0000 1.9793 1.9813 416.6402 417.1429 0.0757 -1.0000 -1.0000 2220552 1580084555.10 151.4798 60.0008 32.0000 1.9788 1.9808 416.6909 417.1941 0.0758 -1.0000 -1.0000 2220631 1580084555.20 151.4798 60.0008 32.0000 1.9800 1.9819 416.6553 417.1584 0.0757 -1.0000 -1.0000 2220693 1580084555.30 151.4798 60.0008 32.0000 1.9800 1.9820 416.5246 417.0278 0.0759 -1.0000 -1.0000 2220756 1580084555.40 151.4798 60.0008 32.0000 1.9786 1.9806 416.5995 417.1025 0.0756 -1.0000 -1.0000 2220834 1580084555.50 151.4798 60.0008 32.0000 1.9782 1.9802 416.8265 417.3284 0.0755 -1.0000 -1.0000 2220896 1580084555.60 151.4798 60.0008 32.0000 1.9788 1.9807 416.8679 417.3706 0.0756 -1.0000 -1.0000 2220959 1580084555.70 151.4798 60.0008 32.0000 1.9783 1.9803 416.8356 417.3396 0.0759 -1.0000 -1.0000 2221037 1580084555.80 151.6000 60.0008 32.0000 1.9791 1.9811 416.6669 417.1684 0.0756 -1.0000 -1.0000 2221099 1580084555.90 151.6000 60.0008 32.0000 1.9792 1.9812 416.6183 417.1212 0.0757 -1.0000 -1.0000 2221162 1580084556.00 151.6000 60.0008 32.0000 1.9785 1.9805 416.7469 417.2495 0.0757 -1.0000 -1.0000 2221224 1580084556.10 151.6000 60.0008 32.0000 1.9785 1.9805 416.7122 417.2155 0.0757 -1.0000 -1.0000 2221287 1580084556.20 151.6000 60.0008 32.0000 1.9784 1.9803 416.7672 417.2698 0.0757 -1.0000 -1.0000 2221349 1580084556.30 151.6000 60.0008 32.0000 1.9792 1.9812 416.5932 417.0953 0.0756 -1.0000 -1.0000 2222256 1580084556.40 151.5425 60.0008 32.0000 1.9791 1.9811 416.6010 417.1037 0.0757 -1.0000 -1.0000 2222318 1580084556.50 151.5425 60.0008 32.0000 1.9787 1.9807 416.5731 417.0755 0.0757 -1.0000 -1.0000 2222381 1580084556.60 151.5425 60.0008 32.0000 1.9784 1.9804 416.7648 417.2678 0.0757 -1.0000 -1.0000 2222443 1580084556.70 151.5425 60.0008 32.0000 1.9785 1.9804 416.7873 417.2907 0.0758 -1.0000 -1.0000 2222521 1580084556.80 151.5425 60.0008 32.0000 1.9787 1.9806 416.6716 417.1745 0.0756 -1.0000 -1.0000 2222568 1580084556.90 151.5167 60.0008 32.0000 1.9794 1.9814 416.4671 416.9688 0.0756 -1.0000 -1.0000 2222646 1580084557.00 151.5091 60.0008 32.0000 1.9788 1.9808 416.5420 417.0454 0.0758 -1.0000 -1.0000 2222709 1580084557.10 151.5091 60.0008 32.0000 1.9781 1.9801 416.6463 417.1484 0.0756 -1.0000 -1.0000 2222787 1580084557.20 151.5091 60.0008 32.0000 1.9784 1.9804 416.7507 417.2531 0.0756 -1.0000 -1.0000 2222849 1580084557.30 151.5091 60.0008 32.0000 1.9782 1.9802 416.7244 417.2270 0.0756 -1.0000 -1.0000 2222912 1580084557.40 151.5069 60.0008 32.0000 1.9792 1.9812 416.5769 417.0791 0.0757 -1.0000 -1.0000 2222974 1580084557.50 151.4709 60.0008 32.0000 1.9787 1.9806 416.5317 417.0340 0.0756 -1.0000 -1.0000 2223037 1580084557.60 151.4709 60.0008 32.0000 1.9790 1.9809 416.5659 417.0685 0.0757 -1.0000 -1.0000 2223100 1580084557.70 151.4709 60.0008 32.0000 1.9783 1.9803 416.7023 417.2049 0.0757 -1.0000 -1.0000 2223177 1580084557.80 151.4709 60.0008 32.0000 1.9780 1.9799 416.7999 417.3027 0.0756 -1.0000 -1.0000 2223240 1580084557.90 151.4709 60.0008 32.0000 1.9774 1.9794 416.8555 417.3582 0.0756 -1.0000 -1.0000 2223303 1580084558.00 151.4709 60.0008 32.0000 1.9775 1.9795 416.6866 417.1886 0.0756 -1.0000 -1.0000 2223381 1580084558.10 151.4709 60.0008 32.0000 1.9791 1.9811 416.5582 417.0602 0.0756 -1.0000 -1.0000 2223443 1580084558.20 151.4709 60.0008 32.0000 1.9789 1.9808 416.4819 416.9838 0.0756 -1.0000 -1.0000 2223506 1580084558.30 151.4709 60.0008 32.0000 1.9787 1.9806 416.4543 416.9569 0.0757 -1.0000 -1.0000 2223756 1580084558.40 151.4709 60.0008 32.0000 1.9789 1.9809 416.6057 417.1092 0.0758 -1.0000 -1.0000 2223818 1580084558.50 151.4709 60.0008 32.0000 1.9781 1.9801 416.8437 417.3474 0.0758 -1.0000 -1.0000 2223881 1580084558.60 151.4794 60.0008 32.0000 1.9786 1.9806 416.7514 417.2545 0.0757 -1.0000 -1.0000 2223959 1580084558.70 151.4820 60.0008 32.0000 1.9786 1.9806 416.6263 417.1285 0.0756 -1.0000 -1.0000 2224021 1580084558.80 151.4820 60.0008 32.0000 1.9781 1.9801 416.4930 416.9952 0.0757 -1.0000 -1.0000 2224459 1580084558.90 151.4820 60.0008 32.0000 1.9784 1.9804 416.6921 417.1948 0.0756 -1.0000 -1.0000 2224537 1580084559.00 151.4820 60.0008 32.0000 1.9784 1.9804 416.7657 417.2695 0.0758 -1.0000 -1.0000 2224599 1580084559.10 151.4820 60.0008 32.0000 1.9774 1.9794 416.8737 417.3772 0.0758 -1.0000 -1.0000 2224662 1580084559.20 151.4703 60.0008 32.0000 1.9785 1.9805 416.6344 417.1375 0.0757 -1.0000 -1.0000 2224724 1580084559.30 151.4703 60.0008 32.0000 1.9786 1.9806 416.6108 417.1125 0.0755 -1.0000 -1.0000 2224974 1580084559.40 151.4703 60.0008 32.0000 1.9788 1.9808 416.5244 417.0261 0.0755 -1.0000 -1.0000 2225052 1580084559.50 151.4703 60.0008 32.0000 1.9790 1.9809 416.5760 417.0787 0.0757 -1.0000 -1.0000 2225115 1580084559.60 151.4703 60.0008 32.0000 1.9785 1.9805 416.8448 417.3478 0.0757 -1.0000 -1.0000 2225177 1580084559.70 151.4694 60.0010 32.0000 1.9782 1.9802 416.8500 417.3527 0.0756 -1.0000 -1.0000 2225256 1580084559.80 151.4694 60.0010 32.0000 1.9782 1.9802 416.7089 417.2121 0.0758 -1.0000 -1.0000 2225318 1580084559.90 151.4694 60.0010 32.0000 1.9793 1.9813 416.5627 417.0664 0.0758 -1.0000 -1.0000 2226209 1580084560.00 151.4694 60.0010 32.0000 1.9793 1.9813 416.5175 417.0200 0.0756 -1.0000 -1.0000 2226271 1580084560.10 151.4694 60.0010 32.0000 1.9791 1.9811 416.7109 417.2134 0.0757 -1.0000 -1.0000 2226334 1580084560.20 151.4694 60.0010 32.0000 1.9788 1.9807 416.7993 417.3023 0.0757 -1.0000 -1.0000 2226412 1580084560.30 151.4695 60.0010 32.0000 1.9785 1.9805 416.7524 417.2551 0.0757 -1.0000 -1.0000 2226490 1580084560.40 151.4706 60.0010 32.0000 1.9787 1.9807 416.8314 417.3351 0.0758 -1.0000 -1.0000 2226552 1580084560.50 151.4706 60.0010 32.0000 1.9784 1.9803 416.6369 417.1403 0.0758 -1.0000 -1.0000 2226615 1580084560.60 151.4706 60.0010 32.0000 1.9790 1.9810 416.6666 417.1683 0.0755 -1.0000 -1.0000 2226677 1580084560.70 151.4706 60.0010 32.0000 1.9788 1.9808 416.7000 417.2031 0.0758 -1.0000 -1.0000 2226740 1580084560.80 151.4706 60.0010 32.0000 1.9784 1.9804 416.7693 417.2726 0.0757 -1.0000 -1.0000 2226803 1580084560.90 151.4816 60.0010 32.0000 1.9784 1.9803 416.7563 417.2593 0.0757 -1.0000 -1.0000 2226881 1580084561.00 151.4816 60.0010 32.0000 1.9784 1.9804 416.7655 417.2674 0.0756 -1.0000 -1.0000 2226943 1580084561.10 151.4816 60.0010 32.0000 1.9784 1.9804 416.7150 417.2175 0.0757 -1.0000 -1.0000 2227021 1580084561.20 151.4816 60.0010 32.0000 1.9798 1.9818 416.6025 417.1047 0.0757 -1.0000 -1.0000 2227068 1580084561.30 151.4816 60.0010 32.0000 1.9789 1.9808 416.5932 417.0974 0.0759 -1.0000 -1.0000 2227131 1580084561.40 151.5530 60.0010 32.0000 1.9778 1.9798 416.7304 417.2338 0.0757 -1.0000 -1.0000 2227224 1580084561.50 151.5881 60.0010 32.0000 1.9776 1.9795 416.8570 417.3603 0.0757 -1.0000 -1.0000 2227287 1580084561.60 151.5881 60.0010 32.0000 1.9779 1.9798 416.7620 417.2648 0.0757 -1.0000 -1.0000 2227349 1580084561.70 151.5881 60.0010 32.0000 1.9782 1.9802 416.7520 417.2556 0.0758 -1.0000 -1.0000 2227427 1580084561.80 151.5881 60.0010 32.0000 1.9784 1.9804 416.5911 417.0937 0.0757 -1.0000 -1.0000 2227490 1580084561.90 151.5881 60.0010 32.0000 1.9780 1.9799 416.6171 417.1202 0.0758 -1.0000 -1.0000 2227552 1580084562.00 151.5881 60.0010 32.0000 1.9794 1.9814 416.7154 417.2184 0.0757 -1.0000 -1.0000 2227631 1580084562.10 151.5881 60.0010 32.0000 1.9783 1.9803 416.7695 417.2724 0.0757 -1.0000 -1.0000 2227693 1580084562.20 151.5881 60.0010 32.0000 1.9787 1.9807 416.7051 417.2085 0.0759 -1.0000 -1.0000 2227756 1580084562.30 151.5881 60.0010 32.0000 1.9789 1.9809 416.5712 417.0750 0.0758 -1.0000 -1.0000 2227834 1580084562.40 151.5881 60.0010 32.0000 1.9795 1.9815 416.6027 417.1055 0.0757 -1.0000 -1.0000 2227974 1580084562.50 151.5881 60.0010 32.0000 1.9789 1.9808 416.7674 417.2690 0.0756 -1.0000 -1.0000 2228037 1580084562.60 151.5437 60.0010 32.0000 1.9781 1.9801 416.8285 417.3309 0.0755 -1.0000 -1.0000 2228115 1580084562.70 151.5437 60.0010 32.0000 1.9780 1.9799 416.7913 417.2961 0.0760 -1.0000 -1.0000 2228177 1580084562.80 151.5437 60.0010 32.0000 1.9777 1.9797 416.7082 417.2112 0.0757 -1.0000 -1.0000 2228240 1580084562.90 151.5437 60.0010 32.0000 1.9787 1.9807 416.6328 417.1353 0.0757 -1.0000 -1.0000 2228474 1580084563.00 151.5437 60.0010 32.0000 1.9781 1.9800 416.6630 417.1664 0.0758 -1.0000 -1.0000 2228537 1580084563.10 151.5437 60.0010 32.0000 1.9779 1.9798 416.7903 417.2940 0.0758 -1.0000 -1.0000 2228615 1580084563.20 151.5460 60.0010 32.0000 1.9779 1.9798 416.8135 417.3178 0.0760 -1.0000 -1.0000 2228677 1580084563.30 151.5541 60.0010 32.0000 1.9783 1.9803 416.7101 417.2130 0.0756 -1.0000 -1.0000 2228740 1580084563.40 151.5541 60.0010 32.0000 1.9787 1.9807 416.5623 417.0647 0.0757 -1.0000 -1.0000 2228990 1580084563.50 151.5541 60.0010 32.0000 1.9792 1.9812 416.4926 416.9951 0.0757 -1.0000 -1.0000 2229052 1580084563.60 151.5541 60.0010 32.0000 1.9785 1.9805 416.5763 417.0796 0.0758 -1.0000 -1.0000 2229115 1580084563.70 151.5541 60.0010 32.0000 1.9777 1.9797 416.7518 417.2552 0.0758 -1.0000 -1.0000 2229193 1580084563.80 151.5788 60.0010 32.0000 1.9775 1.9795 416.7635 417.2668 0.0758 -1.0000 -1.0000 2229256 1580084563.90 151.5788 60.0010 32.0000 1.9779 1.9799 416.8576 417.3615 0.0758 -1.0000 -1.0000 2229318 1580084564.00 151.5788 60.0010 32.0000 1.9789 1.9809 416.7121 417.2153 0.0757 -1.0000 -1.0000 2229459 1580084564.10 151.5788 60.0010 32.0000 1.9792 1.9812 416.6119 417.1154 0.0759 -1.0000 -1.0000 2229522 1580084564.20 151.5788 60.0010 32.0000 1.9787 1.9807 416.6290 417.1311 0.0756 -1.0000 -1.0000 2229584 1580084564.30 151.5788 60.0010 32.0000 1.9782 1.9802 416.7640 417.2679 0.0758 -1.0000 -1.0000 2229646 1580084564.40 151.5823 60.0010 32.0000 1.9779 1.9799 416.8028 417.3061 0.0758 -1.0000 -1.0000 2229709 1580084564.50 151.5823 60.0010 32.0000 1.9782 1.9802 416.6461 417.1498 0.0758 -1.0000 -1.0000 2229943 1580084564.60 151.5823 60.0010 32.0000 1.9787 1.9807 416.6620 417.1650 0.0757 -1.0000 -1.0000 2230021 1580084564.70 151.5823 60.0010 32.0000 1.9792 1.9812 416.5839 417.0867 0.0757 -1.0000 -1.0000 2230084 1580084564.80 151.5823 60.0010 32.0000 1.9789 1.9809 416.8156 417.3198 0.0759 -1.0000 -1.0000 2230146 1580084564.90 151.5760 60.0010 32.0000 1.9779 1.9799 416.8394 417.3432 0.0758 -1.0000 -1.0000 2230209 1580084565.00 151.5618 60.0010 32.0000 1.9784 1.9803 416.8077 417.3110 0.0758 -1.0000 -1.0000 2230740 1580084565.10 151.5618 60.0010 32.0000 1.9783 1.9803 416.8037 417.3075 0.0758 -1.0000 -1.0000 2230818 1580084565.20 151.5618 60.0010 32.0000 1.9787 1.9807 416.6389 417.1421 0.0758 -1.0000 -1.0000 2230881 1580084565.30 151.5618 60.0010 32.0000 1.9784 1.9804 416.5859 417.0895 0.0759 -1.0000 -1.0000 2230943 1580084565.40 151.5618 60.0010 32.0000 1.9776 1.9795 416.6722 417.1741 0.0756 -1.0000 -1.0000 2231021 1580084565.50 151.4750 60.0010 32.0000 1.9775 1.9795 416.7599 417.2639 0.0759 -1.0000 -1.0000 2231209 1580084565.60 151.4750 60.0010 32.0000 1.9777 1.9797 416.7545 417.2580 0.0758 -1.0000 -1.0000 2231271 1580084565.70 151.4750 60.0010 32.0000 1.9779 1.9799 416.6875 417.1918 0.0759 -1.0000 -1.0000 2231349 1580084565.80 151.4750 60.0010 32.0000 1.9783 1.9803 416.6202 417.1242 0.0758 -1.0000 -1.0000 2231412 1580084565.90 151.4750 60.0010 32.0000 1.9784 1.9803 416.5602 417.0633 0.0758 -1.0000 -1.0000 2231474 1580084566.00 151.4581 60.0010 32.0000 1.9774 1.9794 416.6591 417.1627 0.0758 -1.0000 -1.0000 2231552 1580084566.10 151.4581 60.0010 32.0000 1.9775 1.9795 416.7628 417.2660 0.0758 -1.0000 -1.0000 2231615 1580084566.20 151.4581 60.0010 32.0000 1.9780 1.9800 416.8330 417.3371 0.0759 -1.0000 -1.0000 2231740 1580084566.30 151.4581 60.0010 32.0000 1.9783 1.9802 416.6151 417.1180 0.0757 -1.0000 -1.0000 2231803 1580084566.40 151.4581 60.0010 32.0000 1.9782 1.9802 416.5895 417.0929 0.0758 -1.0000 -1.0000 2231865 1580084566.50 151.4581 60.0010 32.0000 1.9782 1.9802 416.6510 417.1543 0.0758 -1.0000 -1.0000 2232006 1580084566.60 151.5218 60.0010 32.0000 1.9784 1.9803 416.8944 417.3990 0.0759 -1.0000 -1.0000 2232084 1580084566.70 151.5218 60.0010 32.0000 1.9797 1.9817 416.8540 417.3583 0.0759 -1.0000 -1.0000 2232146 1580084566.80 151.5218 60.0010 32.0000 1.9796 1.9815 416.6663 417.1701 0.0759 -1.0000 -1.0000 2232209 1580084566.90 151.5218 60.0010 32.0000 1.9800 1.9819 416.5828 417.0864 0.0758 -1.0000 -1.0000 2232287 1580084567.00 151.5218 60.0010 32.0000 1.9791 1.9811 416.6309 417.1340 0.0758 -1.0000 -1.0000 2232506 1580084567.10 151.4558 60.0010 32.0000 1.9779 1.9799 416.8268 417.3302 0.0757 -1.0000 -1.0000 2232584 1580084567.20 151.4558 60.0010 32.0000 1.9779 1.9799 416.7554 417.2590 0.0758 -1.0000 -1.0000 2232646 1580084567.30 151.4558 60.0010 32.0000 1.9790 1.9810 416.7165 417.2196 0.0757 -1.0000 -1.0000 2232709 1580084567.40 151.4558 60.0010 32.0000 1.9789 1.9808 416.6973 417.2009 0.0759 -1.0000 -1.0000 2232771 1580084567.50 151.4558 60.0010 32.0000 1.9779 1.9799 416.8050 417.3096 0.0759 -1.0000 -1.0000 2233615 1580084567.60 151.4558 60.0010 32.0000 1.9776 1.9796 416.8734 417.3766 0.0757 -1.0000 -1.0000 2233677 1580084567.70 151.4249 60.0010 32.0000 1.9787 1.9806 416.7506 417.2537 0.0758 -1.0000 -1.0000 2233756 1580084567.80 151.4249 60.0010 32.0000 1.9793 1.9813 416.6061 417.1096 0.0758 -1.0000 -1.0000 2233818 1580084567.90 151.4249 60.0010 32.0000 1.9789 1.9808 416.5100 417.0125 0.0756 -1.0000 -1.0000 2233881 1580084568.00 151.4249 60.0010 32.0000 1.9780 1.9799 416.7008 417.2031 0.0757 -1.0000 -1.0000 2233959 1580084568.10 151.4249 60.0010 32.0000 1.9779 1.9798 416.8091 417.3127 0.0758 -1.0000 -1.0000 2234021 1580084568.20 151.4249 60.0010 32.0000 1.9784 1.9804 416.6756 417.1802 0.0759 -1.0000 -1.0000 2234084 1580084568.30 151.4872 60.0010 32.0000 1.9792 1.9812 416.6896 417.1930 0.0758 -1.0000 -1.0000 2234146 1580084568.40 151.4872 60.0010 32.0000 1.9789 1.9809 416.5950 417.0983 0.0758 -1.0000 -1.0000 2234209 1580084568.50 151.4872 60.0010 32.0000 1.9790 1.9810 416.6313 417.1360 0.0759 -1.0000 -1.0000 2234271 1580084568.60 151.4872 60.0010 32.0000 1.9778 1.9797 416.8239 417.3274 0.0757 -1.0000 -1.0000 2234349 1580084568.70 151.4872 60.0010 32.0000 1.9781 1.9800 416.8827 417.3863 0.0758 -1.0000 -1.0000 2234412 1580084568.80 151.5966 60.0010 32.0000 1.9776 1.9796 416.7699 417.2742 0.0759 -1.0000 -1.0000 2234474 1580084568.90 151.5966 60.0010 32.0000 1.9792 1.9812 416.6276 417.1308 0.0758 -1.0000 -1.0000 2234552 1580084569.00 151.5966 60.0010 32.0000 1.9789 1.9809 416.5749 417.0788 0.0759 -1.0000 -1.0000 2234615 1580084569.10 151.5966 60.0010 32.0000 1.9793 1.9813 416.6905 417.1941 0.0758 -1.0000 -1.0000 2234709 1580084569.20 151.5966 60.0010 32.0000 1.9785 1.9804 416.6832 417.1860 0.0757 -1.0000 -1.0000 2234756 1580084569.30 151.5966 60.0010 32.0000 1.9781 1.9801 416.7896 417.2940 0.0759 -1.0000 -1.0000 2234834 1580084569.40 151.5966 60.0010 32.0000 1.9780 1.9800 416.8163 417.3199 0.0758 -1.0000 -1.0000 2234896 1580084569.50 151.5966 60.0010 32.0000 1.9779 1.9799 416.7400 417.2438 0.0758 -1.0000 -1.0000 2234959 1580084569.60 151.5966 60.0010 32.0000 1.9795 1.9815 416.6815 417.1854 0.0758 -1.0000 -1.0000 2235193 1580084569.70 151.5966 60.0010 32.0000 1.9791 1.9810 416.8550 417.3576 0.0757 -1.0000 -1.0000 2235256 1580084569.80 151.5966 60.0010 32.0000 1.9786 1.9805 416.7774 417.2803 0.0757 -1.0000 -1.0000 2235318 1580084569.90 151.5937 60.0008 32.0000 1.9789 1.9809 416.7877 417.2914 0.0759 -1.0000 -1.0000 2235381 1580084570.00 151.5937 60.0008 32.0000 1.9792 1.9812 416.7706 417.2741 0.0758 -1.0000 -1.0000 2235459 1580084570.10 151.5937 60.0008 32.0000 1.9791 1.9811 416.6047 417.1088 0.0759 -1.0000 -1.0000 2235521 1580084570.20 151.5937 60.0008 32.0000 1.9787 1.9807 416.6510 417.1545 0.0758 -1.0000 -1.0000 2235584 1580084570.30 151.5937 60.0008 32.0000 1.9793 1.9812 416.6232 417.1270 0.0759 -1.0000 -1.0000 2235662 1580084570.40 151.5937 60.0008 32.0000 1.9789 1.9809 416.7860 417.2896 0.0758 -1.0000 -1.0000 2235724 1580084570.50 151.5937 60.0008 32.0000 1.9778 1.9798 416.8116 417.3150 0.0758 -1.0000 -1.0000 2235787 1580084570.60 151.5500 60.0008 32.0000 1.9782 1.9802 416.6828 417.1867 0.0759 -1.0000 -1.0000 2235849 1580084570.70 151.5349 60.0008 32.0000 1.9788 1.9808 416.5988 417.1024 0.0758 -1.0000 -1.0000 2235912 1580084570.80 151.5349 60.0008 32.0000 1.9781 1.9800 416.8109 417.3141 0.0757 -1.0000 -1.0000 2235990 1580084570.90 151.5349 60.0008 32.0000 1.9773 1.9793 416.7572 417.2605 0.0757 -1.0000 -1.0000 2236052 1580084571.00 151.5349 60.0008 32.0000 1.9775 1.9795 416.7627 417.2665 0.0760 -1.0000 -1.0000 2236115 1580084571.10 151.5275 60.0008 32.0000 1.9779 1.9799 416.6832 417.1863 0.0757 -1.0000 -1.0000 2236318 1580084571.20 151.5235 60.0008 32.0000 1.9782 1.9802 416.5444 417.0480 0.0759 -1.0000 -1.0000 2236381 1580084571.30 151.5235 60.0008 32.0000 1.9789 1.9809 416.4786 416.9819 0.0757 -1.0000 -1.0000 2236443 1580084571.40 151.5235 60.0008 32.0000 1.9783 1.9803 416.5255 417.0285 0.0758 -1.0000 -1.0000 2236521 1580084571.50 151.5235 60.0008 32.0000 1.9778 1.9797 416.7016 417.2049 0.0758 -1.0000 -1.0000 2236584 1580084571.60 151.5235 60.0008 32.0000 1.9775 1.9794 416.7852 417.2901 0.0761 -1.0000 -1.0000 2236756 1580084571.70 151.5235 60.0008 32.0000 1.9774 1.9794 416.8612 417.3649 0.0758 -1.0000 -1.0000 2236818 1580084571.80 151.5235 60.0008 32.0000 1.9778 1.9798 416.7378 417.2412 0.0758 -1.0000 -1.0000 2236881 1580084571.90 151.5235 60.0008 32.0000 1.9784 1.9803 416.5774 417.0802 0.0757 -1.0000 -1.0000 2236943 1580084572.00 151.5235 60.0008 32.0000 1.9784 1.9803 416.5399 417.0438 0.0759 -1.0000 -1.0000 2237021 1580084572.10 151.5235 60.0008 32.0000 1.9783 1.9802 416.6308 417.1346 0.0759 -1.0000 -1.0000 2237881 1580084572.20 151.5235 60.0008 32.0000 1.9779 1.9799 416.6732 417.1757 0.0757 -1.0000 -1.0000 2237943 1580084572.30 151.5666 60.0008 32.0000 1.9774 1.9794 416.7670 417.2706 0.0758 -1.0000 -1.0000 2238006 1580084572.40 151.5666 60.0008 32.0000 1.9781 1.9801 416.8009 417.3041 0.0757 -1.0000 -1.0000 2238068 1580084572.50 151.5666 60.0008 32.0000 1.9787 1.9807 416.7998 417.3033 0.0758 -1.0000 -1.0000 2238131 1580084572.60 151.5666 60.0008 32.0000 1.9797 1.9817 416.6240 417.1273 0.0757 -1.0000 -1.0000 2238209 1580084572.70 151.5666 60.0008 32.0000 1.9785 1.9805 416.5805 417.0843 0.0759 -1.0000 -1.0000 2238271 1580084572.80 151.5794 60.0008 32.0000 1.9782 1.9802 416.6041 417.1079 0.0759 -1.0000 -1.0000 2238334 1580084572.90 151.5794 60.0008 32.0000 1.9777 1.9797 416.7177 417.2215 0.0758 -1.0000 -1.0000 2238412 1580084573.00 151.5794 60.0008 32.0000 1.9782 1.9802 416.6267 417.1296 0.0757 -1.0000 -1.0000 2238474 1580084573.10 151.5794 60.0008 32.0000 1.9787 1.9807 416.4963 416.9995 0.0758 -1.0000 -1.0000 2238552 1580084573.20 151.5794 60.0008 32.0000 1.9796 1.9816 416.5697 417.0742 0.0760 -1.0000 -1.0000 2238724 1580084573.30 151.5507 60.0008 32.0000 1.9781 1.9801 416.5705 417.0741 0.0758 -1.0000 -1.0000 2238787 1580084573.40 151.3891 60.0008 32.0000 1.9778 1.9798 416.7861 417.2905 0.0760 -1.0000 -1.0000 2238865 1580084573.50 151.3891 60.0008 32.0000 1.9774 1.9794 416.8063 417.3109 0.0759 -1.0000 -1.0000 2238927 1580084573.60 151.3891 60.0008 32.0000 1.9782 1.9801 416.7225 417.2274 0.0760 -1.0000 -1.0000 2238990 1580084573.70 151.3891 60.0008 32.0000 1.9784 1.9804 416.7495 417.2541 0.0759 -1.0000 -1.0000 2239052 1580084573.80 151.3891 60.0008 32.0000 1.9790 1.9810 416.5615 417.0652 0.0758 -1.0000 -1.0000 2239115 1580084573.90 151.4328 60.0008 32.0000 1.9785 1.9805 416.6655 417.1698 0.0759 -1.0000 -1.0000 2239177 1580084574.00 151.4328 60.0008 32.0000 1.9783 1.9802 416.7178 417.2221 0.0759 -1.0000 -1.0000 2239256 1580084574.10 151.4328 60.0008 32.0000 1.9781 1.9800 416.7693 417.2740 0.0760 -1.0000 -1.0000 2239318 1580084574.20 151.4328 60.0008 32.0000 1.9786 1.9806 416.6960 417.1994 0.0758 -1.0000 -1.0000 2239506 1580084574.30 151.4328 60.0008 32.0000 1.9790 1.9810 416.5858 417.0896 0.0758 -1.0000 -1.0000 2239568 1580084574.40 151.4649 60.0008 32.0000 1.9793 1.9812 416.5998 417.1029 0.0758 -1.0000 -1.0000 2239631 1580084574.50 151.4736 60.0008 32.0000 1.9782 1.9802 416.6782 417.1815 0.0758 -1.0000 -1.0000 2239693 1580084574.60 151.4736 60.0008 32.0000 1.9782 1.9802 416.7728 417.2774 0.0759 -1.0000 -1.0000 2239771 1580084574.70 151.4736 60.0008 32.0000 1.9780 1.9800 416.8000 417.3041 0.0759 -1.0000 -1.0000 2239990 1580084574.80 151.4736 60.0008 32.0000 1.9785 1.9804 416.8130 417.3177 0.0759 -1.0000 -1.0000 2240052 1580084574.90 151.4736 60.0008 32.0000 1.9783 1.9803 416.5239 417.0271 0.0758 -1.0000 -1.0000 2240131 1580084575.00 151.5791 59.9999 32.0000 1.9793 1.9813 416.5395 417.0429 0.0758 -1.0000 -1.0000 2240193 1580084575.10 151.5791 59.9999 32.0000 1.9793 1.9813 416.5497 417.0525 0.0758 -1.0000 -1.0000 2240271 1580084575.20 151.5791 59.9999 32.0000 1.9788 1.9807 416.6542 417.1588 0.0760 -1.0000 -1.0000 2240490 1580084575.30 151.5791 59.9999 32.0000 1.9788 1.9808 416.7154 417.2200 0.0760 -1.0000 -1.0000 2240552 1580084575.40 151.5791 59.9999 32.0000 1.9793 1.9813 416.6846 417.1881 0.0759 -1.0000 -1.0000 2240631 1580084575.50 151.5791 59.9999 32.0000 1.9785 1.9805 416.5861 417.0905 0.0759 -1.0000 -1.0000 2240693 1580084575.60 151.5791 59.9999 32.0000 1.9787 1.9807 416.6626 417.1660 0.0758 -1.0000 -1.0000 2240756 1580084575.70 151.5791 59.9999 32.0000 1.9783 1.9802 416.6728 417.1766 0.0758 -1.0000 -1.0000 2241240 1580084575.80 151.5791 59.9999 32.0000 1.9786 1.9805 416.8000 417.3035 0.0758 -1.0000 -1.0000 2241303 1580084575.90 151.5791 59.9999 32.0000 1.9776 1.9796 416.8004 417.3048 0.0759 -1.0000 -1.0000 2241381 1580084576.00 151.5740 59.9999 32.0000 1.9789 1.9809 416.7026 417.2063 0.0758 -1.0000 -1.0000 2241459 1580084576.10 151.5567 59.9999 32.0000 1.9794 1.9814 416.5631 417.0668 0.0759 -1.0000 -1.0000 2241521 1580084576.20 151.5567 59.9999 32.0000 1.9789 1.9808 416.5732 417.0768 0.0758 -1.0000 -1.0000 2242256 1580084576.30 151.5567 59.9999 32.0000 1.9791 1.9811 416.7400 417.2437 0.0758 -1.0000 -1.0000 2242334 1580084576.40 151.5567 59.9999 32.0000 1.9785 1.9805 416.8563 417.3598 0.0758 -1.0000 -1.0000 2242396 1580084576.50 151.5601 59.9999 32.0000 1.9791 1.9810 416.7381 417.2413 0.0757 -1.0000 -1.0000 2242459 1580084576.60 151.5829 59.9999 32.0000 1.9787 1.9807 416.6701 417.1735 0.0758 -1.0000 -1.0000 2242537 1580084576.70 151.5829 59.9999 32.0000 1.9785 1.9805 416.6393 417.1432 0.0759 -1.0000 -1.0000 2242599 1580084576.80 151.5829 59.9999 32.0000 1.9780 1.9800 416.8090 417.3131 0.0759 -1.0000 -1.0000 2242662 1580084576.90 151.5345 59.9999 32.0000 1.9778 1.9798 416.7268 417.2309 0.0758 -1.0000 -1.0000 2242740 1580084577.00 151.5345 59.9999 32.0000 1.9779 1.9799 416.8025 417.3063 0.0759 -1.0000 -1.0000 2242787 1580084577.10 151.5345 59.9999 32.0000 1.9787 1.9807 416.7750 417.2786 0.0758 -1.0000 -1.0000 2242865 1580084577.20 151.4921 59.9999 32.0000 1.9782 1.9802 416.6383 417.1422 0.0759 -1.0000 -1.0000 2242927 1580084577.30 151.4921 59.9999 32.0000 1.9792 1.9811 416.5851 417.0884 0.0758 -1.0000 -1.0000 2242990 1580084577.40 151.4921 59.9999 32.0000 1.9782 1.9802 416.6949 417.1984 0.0758 -1.0000 -1.0000 2243068 1580084577.50 151.4921 59.9999 32.0000 1.9781 1.9800 416.8609 417.3647 0.0758 -1.0000 -1.0000 2243131 1580084577.60 151.4921 59.9999 32.0000 1.9776 1.9796 416.8211 417.3258 0.0761 -1.0000 -1.0000 2243193 1580084577.70 151.4890 59.9999 32.0000 1.9784 1.9804 416.6897 417.1947 0.0760 -1.0000 -1.0000 2243256 1580084577.80 151.4702 59.9999 32.0000 1.9795 1.9815 416.5153 417.0184 0.0758 -1.0000 -1.0000 2243318 1580084577.90 151.5049 59.9999 32.0000 1.9791 1.9811 416.5630 417.0666 0.0759 -1.0000 -1.0000 2243381 1580084578.00 151.5049 59.9999 32.0000 1.9789 1.9809 416.7219 417.2259 0.0758 -1.0000 -1.0000 2243459 1580084578.10 151.5049 59.9999 32.0000 1.9783 1.9803 416.7973 417.3005 0.0757 -1.0000 -1.0000 2243521 1580084578.20 151.5049 59.9999 32.0000 1.9787 1.9807 416.7493 417.2528 0.0758 -1.0000 -1.0000 2243584 1580084578.30 151.5049 59.9999 32.0000 1.9793 1.9813 416.6087 417.1123 0.0758 -1.0000 -1.0000 2243693 1580084578.40 151.5049 59.9999 32.0000 1.9789 1.9809 416.5597 417.0630 0.0758 -1.0000 -1.0000 2243756 1580084578.50 151.5049 59.9999 32.0000 1.9794 1.9814 416.6297 417.1334 0.0758 -1.0000 -1.0000 2243818 1580084578.60 151.5049 59.9999 32.0000 1.9783 1.9803 416.7941 417.2981 0.0759 -1.0000 -1.0000 2243897 1580084578.70 151.5049 59.9999 32.0000 1.9780 1.9800 416.7699 417.2749 0.0760 -1.0000 -1.0000 2243959 1580084578.80 151.5049 59.9999 32.0000 1.9789 1.9809 416.7454 417.2501 0.0760 -1.0000 -1.0000 2244021 1580084578.90 151.5049 59.9999 32.0000 1.9799 1.9818 416.5339 417.0377 0.0758 -1.0000 -1.0000 2244099 1580084579.00 151.5049 59.9999 32.0000 1.9786 1.9806 416.7293 417.2329 0.0758 -1.0000 -1.0000 2244146 1580084579.10 151.5049 59.9999 32.0000 1.9786 1.9805 416.7738 417.2779 0.0759 -1.0000 -1.0000 2244224 1580084579.20 151.5049 59.9999 32.0000 1.9777 1.9796 416.8165 417.3212 0.0760 -1.0000 -1.0000 2244287 1580084579.30 151.5105 59.9999 32.0000 1.9782 1.9802 416.7697 417.2736 0.0758 -1.0000 -1.0000 2244474 1580084579.40 151.5320 59.9999 32.0000 1.9786 1.9805 416.7090 417.2142 0.0760 -1.0000 -1.0000 2244537 1580084579.50 151.5466 59.9999 32.0000 1.9795 1.9815 416.5213 417.0252 0.0759 -1.0000 -1.0000 2244599 1580084579.60 151.5466 59.9999 32.0000 1.9793 1.9813 416.5478 417.0517 0.0759 -1.0000 -1.0000 2244662 1580084579.70 151.5466 59.9999 32.0000 1.9787 1.9807 416.8566 417.3605 0.0758 -1.0000 -1.0000 2244740 1580084579.80 151.5466 59.9999 32.0000 1.9786 1.9806 416.7594 417.2634 0.0758 -1.0000 -1.0000 2245037 1580084579.90 151.5563 60.0002 32.0000 1.9790 1.9810 416.6412 417.1444 0.0758 -1.0000 -1.0000 2245099 1580084580.00 151.5563 60.0002 32.0000 1.9789 1.9808 416.5451 417.0482 0.0758 -1.0000 -1.0000 2245177 1580084580.10 151.5563 60.0002 32.0000 1.9792 1.9811 416.5965 417.1004 0.0758 -1.0000 -1.0000 2245240 1580084580.20 151.5563 60.0002 32.0000 1.9781 1.9801 416.6609 417.1648 0.0759 -1.0000 -1.0000 2245303 1580084580.30 151.5563 60.0002 32.0000 1.9780 1.9800 416.7332 417.2372 0.0759 -1.0000 -1.0000 2245381 1580084580.40 151.5563 60.0002 32.0000 1.9776 1.9796 416.6686 417.1720 0.0758 -1.0000 -1.0000 2245506 1580084580.50 151.5550 60.0002 32.0000 1.9788 1.9808 416.7621 417.2662 0.0759 -1.0000 -1.0000 2245568 1580084580.60 151.5550 60.0002 32.0000 1.9791 1.9810 416.6112 417.1151 0.0759 -1.0000 -1.0000 2245631 1580084580.70 151.5550 60.0002 32.0000 1.9786 1.9805 416.5640 417.0677 0.0759 -1.0000 -1.0000 2245693 1580084580.80 151.5550 60.0002 32.0000 1.9781 1.9801 416.6312 417.1349 0.0758 -1.0000 -1.0000 2245756 1580084580.90 151.5550 60.0002 32.0000 1.9776 1.9796 416.8058 417.3096 0.0758 -1.0000 -1.0000 2246006 1580084581.00 151.5453 60.0002 32.0000 1.9787 1.9807 416.7184 417.2229 0.0760 -1.0000 -1.0000 2246068 1580084581.10 151.5453 60.0002 32.0000 1.9792 1.9812 416.6780 417.1821 0.0758 -1.0000 -1.0000 2246146 1580084581.20 151.5453 60.0002 32.0000 1.9787 1.9806 416.6156 417.1191 0.0758 -1.0000 -1.0000 2246209 1580084581.30 151.5453 60.0002 32.0000 1.9785 1.9805 416.6736 417.1775 0.0760 -1.0000 -1.0000 2246271 1580084581.40 151.5453 60.0002 32.0000 1.9782 1.9801 416.7307 417.2354 0.0759 -1.0000 -1.0000 2246521 1580084581.50 151.5453 60.0002 32.0000 1.9788 1.9807 416.7773 417.2808 0.0758 -1.0000 -1.0000 2246584 1580084581.60 151.5453 60.0002 32.0000 1.9792 1.9812 416.6070 417.1121 0.0761 -1.0000 -1.0000 2246646 1580084581.70 151.5405 60.0002 32.0000 1.9795 1.9814 416.7216 417.2261 0.0759 -1.0000 -1.0000 2246709 1580084581.80 151.5375 60.0002 32.0000 1.9789 1.9809 416.5889 417.0933 0.0760 -1.0000 -1.0000 2246771 1580084581.90 151.5375 60.0002 32.0000 1.9791 1.9811 416.7239 417.2286 0.0759 -1.0000 -1.0000 2246974 1580084582.00 151.5375 60.0002 32.0000 1.9784 1.9803 416.7913 417.2968 0.0761 -1.0000 -1.0000 2247052 1580084582.10 151.5547 60.0002 32.0000 1.9784 1.9804 416.8397 417.3439 0.0759 -1.0000 -1.0000 2247115 1580084582.20 151.5400 60.0002 32.0000 1.9788 1.9808 416.7110 417.2151 0.0759 -1.0000 -1.0000 2247177 1580084582.30 151.5400 60.0002 32.0000 1.9794 1.9814 416.6252 417.1295 0.0759 -1.0000 -1.0000 2247256 1580084582.40 151.5400 60.0002 32.0000 1.9786 1.9806 416.6247 417.1294 0.0760 -1.0000 -1.0000 2247787 1580084582.50 151.5400 60.0002 32.0000 1.9784 1.9804 416.6029 417.1068 0.0759 -1.0000 -1.0000 2247849 1580084582.60 151.5572 60.0002 32.0000 1.9782 1.9802 416.6990 417.2025 0.0758 -1.0000 -1.0000 2247927 1580084582.70 151.5717 60.0002 32.0000 1.9775 1.9795 416.8831 417.3879 0.0760 -1.0000 -1.0000 2247990 1580084582.80 151.5717 60.0002 32.0000 1.9782 1.9802 416.8464 417.3509 0.0759 -1.0000 -1.0000 2248052 1580084582.90 151.5717 60.0002 32.0000 1.9790 1.9810 416.7123 417.2171 0.0760 -1.0000 -1.0000 2248537 1580084583.00 151.5717 60.0002 32.0000 1.9791 1.9810 416.6608 417.1654 0.0760 -1.0000 -1.0000 2248599 1580084583.10 151.5717 60.0002 32.0000 1.9792 1.9811 416.7564 417.2610 0.0760 -1.0000 -1.0000 2248677 1580084583.20 151.5007 60.0002 32.0000 1.9784 1.9804 416.8067 417.3109 0.0759 -1.0000 -1.0000 2248740 1580084583.30 151.4851 60.0002 32.0000 1.9780 1.9799 416.8293 417.3338 0.0759 -1.0000 -1.0000 2248803 1580084583.40 151.4851 60.0002 32.0000 1.9785 1.9805 416.7181 417.2227 0.0760 -1.0000 -1.0000 2248865 1580084583.50 151.4851 60.0002 32.0000 1.9792 1.9812 416.5969 417.1015 0.0760 -1.0000 -1.0000 2248943 1580084583.60 151.4851 60.0002 32.0000 1.9795 1.9814 416.5543 417.0591 0.0761 -1.0000 -1.0000 2248990 1580084583.70 151.4802 60.0002 32.0000 1.9785 1.9805 416.5863 417.0913 0.0760 -1.0000 -1.0000 2249068 1580084583.80 151.4780 60.0002 32.0000 1.9784 1.9804 416.9010 417.4063 0.0761 -1.0000 -1.0000 2249131 1580084583.90 151.4780 60.0002 32.0000 1.9782 1.9801 416.8186 417.3238 0.0760 -1.0000 -1.0000 2249193 1580084584.00 151.4780 60.0002 32.0000 1.9784 1.9804 416.7198 417.2233 0.0758 -1.0000 -1.0000 2249271 1580084584.10 151.4780 60.0002 32.0000 1.9796 1.9816 416.6434 417.1470 0.0759 -1.0000 -1.0000 2249334 1580084584.20 151.4780 60.0002 32.0000 1.9787 1.9807 416.6872 417.1919 0.0761 -1.0000 -1.0000 2249397 1580084584.30 151.4884 60.0002 32.0000 1.9780 1.9800 416.8136 417.3178 0.0758 -1.0000 -1.0000 2249474 1580084584.40 151.4884 60.0002 32.0000 1.9776 1.9796 416.8348 417.3393 0.0760 -1.0000 -1.0000 2249537 1580084584.50 151.4884 60.0002 32.0000 1.9788 1.9808 416.7195 417.2249 0.0761 -1.0000 -1.0000 2250021 1580084584.60 151.4884 60.0002 32.0000 1.9795 1.9815 416.6770 417.1821 0.0760 -1.0000 -1.0000 2250084 1580084584.70 151.4884 60.0002 32.0000 1.9792 1.9812 416.5773 417.0823 0.0760 -1.0000 -1.0000 2250146 1580084584.80 151.5145 60.0003 32.0000 1.9795 1.9815 416.6243 417.1288 0.0759 -1.0000 -1.0000 2250209 1580084584.90 151.5403 60.0003 32.0000 1.9782 1.9802 416.7649 417.2693 0.0759 -1.0000 -1.0000 2250287 1580084585.00 151.5403 60.0003 32.0000 1.9777 1.9797 416.7017 417.2053 0.0758 -1.0000 -1.0000 2250459 1580084585.10 151.5403 60.0003 32.0000 1.9787 1.9807 416.8208 417.3251 0.0759 -1.0000 -1.0000 2250537 1580084585.20 151.5403 60.0003 32.0000 1.9789 1.9809 416.7805 417.2857 0.0761 -1.0000 -1.0000 2250599 1580084585.30 151.5403 60.0003 32.0000 1.9794 1.9814 416.6248 417.1303 0.0761 -1.0000 -1.0000 2250662 1580084585.40 151.5203 60.0003 32.0000 1.9782 1.9801 416.6329 417.1371 0.0758 -1.0000 -1.0000 2250724 1580084585.50 151.4945 60.0003 32.0000 1.9781 1.9801 416.6950 417.1987 0.0759 -1.0000 -1.0000 2251006 1580084585.60 151.4945 60.0003 32.0000 1.9776 1.9796 416.8180 417.3235 0.0760 -1.0000 -1.0000 2251068 1580084585.70 151.4945 60.0003 32.0000 1.9783 1.9802 416.6792 417.1837 0.0760 -1.0000 -1.0000 2251146 1580084585.80 151.4945 60.0003 32.0000 1.9788 1.9808 416.5595 417.0639 0.0760 -1.0000 -1.0000 2251209 1580084585.90 151.4945 60.0003 32.0000 1.9794 1.9814 416.5813 417.0860 0.0760 -1.0000 -1.0000 2251271 1580084586.00 151.5068 60.0003 32.0000 1.9786 1.9806 416.7214 417.2256 0.0758 -1.0000 -1.0000 2251474 1580084586.10 151.5068 60.0003 32.0000 1.9785 1.9804 416.8582 417.3626 0.0759 -1.0000 -1.0000 2251537 1580084586.20 151.5068 60.0003 32.0000 1.9779 1.9799 416.8424 417.3472 0.0760 -1.0000 -1.0000 2251600 1580084586.30 151.5068 60.0003 32.0000 1.9785 1.9804 416.6302 417.1345 0.0759 -1.0000 -1.0000 2251662 1580084586.40 151.5068 60.0003 32.0000 1.9778 1.9797 416.7033 417.2078 0.0759 -1.0000 -1.0000 2251724 1580084586.50 151.5239 60.0003 32.0000 1.9775 1.9794 416.7539 417.2583 0.0759 -1.0000 -1.0000 2252037 1580084586.60 151.5304 60.0003 32.0000 1.9778 1.9798 416.7849 417.2897 0.0760 -1.0000 -1.0000 2252100 1580084586.70 151.5304 60.0003 32.0000 1.9780 1.9800 416.6836 417.1881 0.0759 -1.0000 -1.0000 2252162 1580084586.80 151.5304 60.0003 32.0000 1.9788 1.9808 416.6019 417.1064 0.0759 -1.0000 -1.0000 2252224 1580084586.90 151.5304 60.0003 32.0000 1.9787 1.9807 416.5836 417.0884 0.0761 -1.0000 -1.0000 2252303 1580084587.00 151.5304 60.0003 32.0000 1.9786 1.9806 416.5455 417.0500 0.0760 -1.0000 -1.0000 2252474 1580084587.10 151.5297 60.0003 32.0000 1.9788 1.9807 416.7683 417.2730 0.0760 -1.0000 -1.0000 2252552 1580084587.20 151.5297 60.0003 32.0000 1.9781 1.9800 416.8097 417.3144 0.0759 -1.0000 -1.0000 2252615 1580084587.30 151.5297 60.0003 32.0000 1.9781 1.9801 416.7925 417.2967 0.0759 -1.0000 -1.0000 2252677 1580084587.40 151.5297 60.0003 32.0000 1.9789 1.9808 416.6083 417.1126 0.0759 -1.0000 -1.0000 2252756 1580084587.50 151.5297 60.0003 32.0000 1.9787 1.9807 416.6970 417.2015 0.0760 -1.0000 -1.0000 2252818 1580084587.60 151.4653 60.0003 32.0000 1.9783 1.9803 416.8049 417.3100 0.0760 -1.0000 -1.0000 2252881 1580084587.70 151.4653 60.0003 32.0000 1.9780 1.9800 416.8270 417.3314 0.0759 -1.0000 -1.0000 2252959 1580084587.80 151.4653 60.0003 32.0000 1.9786 1.9806 416.6845 417.1894 0.0761 -1.0000 -1.0000 2253021 1580084587.90 151.4653 60.0003 32.0000 1.9797 1.9816 416.6003 417.1050 0.0759 -1.0000 -1.0000 2253084 1580084588.00 151.4653 60.0003 32.0000 1.9785 1.9805 416.5424 417.0462 0.0760 -1.0000 -1.0000 2253146 1580084588.10 151.4518 60.0003 32.0000 1.9788 1.9808 416.5530 417.0578 0.0760 -1.0000 -1.0000 2253240 1580084588.20 151.4506 60.0003 32.0000 1.9783 1.9803 416.6857 417.1890 0.0758 -1.0000 -1.0000 2253303 1580084588.30 151.4506 60.0003 32.0000 1.9778 1.9798 416.8051 417.3095 0.0759 -1.0000 -1.0000 2253381 1580084588.40 151.4506 60.0003 32.0000 1.9773 1.9793 416.7722 417.2765 0.0759 -1.0000 -1.0000 2253443 1580084588.50 151.4506 60.0003 32.0000 1.9785 1.9805 416.6400 417.1451 0.0761 -1.0000 -1.0000 2253506 1580084588.60 151.4514 60.0003 32.0000 1.9788 1.9808 416.6908 417.1957 0.0760 -1.0000 -1.0000 2254271 1580084588.70 151.4573 60.0003 32.0000 1.9780 1.9799 416.6298 417.1336 0.0758 -1.0000 -1.0000 2254334 1580084588.80 151.4573 60.0003 32.0000 1.9779 1.9798 416.8183 417.3235 0.0760 -1.0000 -1.0000 2254396 1580084588.90 151.4573 60.0003 32.0000 1.9783 1.9802 416.7351 417.2396 0.0760 -1.0000 -1.0000 2254474 1580084589.00 151.4573 60.0003 32.0000 1.9790 1.9810 416.6741 417.1788 0.0760 -1.0000 -1.0000 2254537 1580084589.10 151.4573 60.0003 32.0000 1.9789 1.9809 416.5692 417.0735 0.0759 -1.0000 -1.0000 2254724 1580084589.20 151.4583 60.0003 32.0000 1.9785 1.9805 416.5835 417.0877 0.0760 -1.0000 -1.0000 2254787 1580084589.30 151.4592 60.0003 32.0000 1.9785 1.9805 416.7244 417.2287 0.0759 -1.0000 -1.0000 2254849 1580084589.40 151.4592 60.0003 32.0000 1.9775 1.9794 416.8282 417.3328 0.0759 -1.0000 -1.0000 2254927 1580084589.50 151.4592 60.0003 32.0000 1.9776 1.9796 416.7165 417.2209 0.0759 -1.0000 -1.0000 2254990 1580084589.60 151.4592 60.0003 32.0000 1.9787 1.9807 416.6629 417.1669 0.0759 -1.0000 -1.0000 2255068 1580084589.70 151.4622 60.0003 32.0000 1.9791 1.9810 416.6897 417.1947 0.0759 -1.0000 -1.0000 2255146 1580084589.80 151.4746 60.0002 32.0000 1.9780 1.9800 416.8391 417.3430 0.0759 -1.0000 -1.0000 2255209 1580084589.90 151.4746 60.0002 32.0000 1.9778 1.9798 416.8456 417.3504 0.0759 -1.0000 -1.0000 2255271 1580084590.00 151.4746 60.0002 32.0000 1.9785 1.9804 416.7874 417.2920 0.0760 -1.0000 -1.0000 2255349 1580084590.10 151.4746 60.0002 32.0000 1.9785 1.9805 416.6051 417.1100 0.0760 -1.0000 -1.0000 2255521 1580084590.20 151.4746 60.0002 32.0000 1.9787 1.9807 416.6276 417.1322 0.0759 -1.0000 -1.0000 2255584 1580084590.30 151.4746 60.0002 32.0000 1.9789 1.9809 416.7069 417.2108 0.0759 -1.0000 -1.0000 2255662 1580084590.40 151.4644 60.0002 32.0000 1.9780 1.9800 416.7774 417.2819 0.0759 -1.0000 -1.0000 2255724 1580084590.50 151.4641 60.0002 32.0000 1.9785 1.9804 416.8178 417.3229 0.0761 -1.0000 -1.0000 2255787 1580084590.60 151.4641 60.0002 32.0000 1.9786 1.9806 416.7734 417.2784 0.0760 -1.0000 -1.0000 2256240 1580084590.70 151.4641 60.0002 32.0000 1.9790 1.9810 416.7383 417.2430 0.0760 -1.0000 -1.0000 2256303 1580084590.80 151.4641 60.0002 32.0000 1.9783 1.9803 416.6162 417.1211 0.0760 -1.0000 -1.0000 2256365 1580084590.90 151.4738 60.0002 32.0000 1.9784 1.9804 416.7518 417.2562 0.0759 -1.0000 -1.0000 2256427 1580084591.00 151.5071 60.0002 32.0000 1.9781 1.9801 416.8584 417.3630 0.0759 -1.0000 -1.0000 2256506 1580084591.10 151.5071 60.0002 32.0000 1.9783 1.9803 416.8238 417.3285 0.0760 -1.0000 -1.0000 2256568 1580084591.20 151.5071 60.0002 32.0000 1.9790 1.9810 416.7013 417.2064 0.0760 -1.0000 -1.0000 2256631 1580084591.30 151.5071 60.0002 32.0000 1.9791 1.9811 416.6382 417.1427 0.0760 -1.0000 -1.0000 2256693 1580084591.40 151.5071 60.0002 32.0000 1.9792 1.9812 416.6061 417.1102 0.0759 -1.0000 -1.0000 2256771 1580084591.50 151.5046 60.0002 32.0000 1.9787 1.9807 416.6476 417.1514 0.0759 -1.0000 -1.0000 2256834 1580084591.60 151.4937 60.0002 32.0000 1.9786 1.9806 416.7324 417.2367 0.0759 -1.0000 -1.0000 2256896 1580084591.70 151.4937 60.0002 32.0000 1.9778 1.9798 416.8343 417.3385 0.0759 -1.0000 -1.0000 2257084 1580084591.80 151.4937 60.0002 32.0000 1.9784 1.9804 416.7391 417.2447 0.0761 -1.0000 -1.0000 2257146 1580084591.90 151.4937 60.0002 32.0000 1.9785 1.9805 416.6419 417.1470 0.0761 -1.0000 -1.0000 2257209 1580084592.00 151.4937 60.0002 32.0000 1.9785 1.9805 416.7018 417.2058 0.0758 -1.0000 -1.0000 2257271 1580084592.10 151.5225 60.0002 32.0000 1.9784 1.9804 416.7402 417.2472 0.0762 -1.0000 -1.0000 2257349 1580084592.20 151.5225 60.0002 32.0000 1.9790 1.9809 416.7827 417.2872 0.0759 -1.0000 -1.0000 2257521 1580084592.30 151.5225 60.0002 32.0000 1.9785 1.9805 416.8197 417.3241 0.0759 -1.0000 -1.0000 2257600 1580084592.40 151.5225 60.0002 32.0000 1.9788 1.9808 416.5314 417.0366 0.0760 -1.0000 -1.0000 2257662 1580084592.50 151.5225 60.0002 32.0000 1.9787 1.9806 416.4741 416.9783 0.0760 -1.0000 -1.0000 2257724 1580084592.60 151.5225 60.0002 32.0000 1.9786 1.9805 416.4427 416.9468 0.0759 -1.0000 -1.0000 2257787 1580084592.70 151.5266 60.0002 32.0000 1.9780 1.9799 416.6854 417.1900 0.0760 -1.0000 -1.0000 2258068 1580084592.80 151.5266 60.0002 32.0000 1.9772 1.9792 416.8465 417.3510 0.0759 -1.0000 -1.0000 2258131 1580084592.90 151.5266 60.0002 32.0000 1.9779 1.9799 416.8620 417.3680 0.0762 -1.0000 -1.0000 2258209 1580084593.00 151.5266 60.0002 32.0000 1.9781 1.9801 416.6903 417.1957 0.0760 -1.0000 -1.0000 2258271 1580084593.10 151.5266 60.0002 32.0000 1.9790 1.9809 416.6965 417.2010 0.0760 -1.0000 -1.0000 2258349 1580084593.20 151.5722 60.0002 32.0000 1.9777 1.9797 416.7738 417.2782 0.0759 -1.0000 -1.0000 2258521 1580084593.30 151.5728 60.0002 32.0000 1.9774 1.9794 416.7523 417.2561 0.0759 -1.0000 -1.0000 2258584 1580084593.40 151.5728 60.0002 32.0000 1.9775 1.9795 416.7620 417.2668 0.0760 -1.0000 -1.0000 2258646 1580084593.50 151.5728 60.0002 32.0000 1.9785 1.9805 416.6127 417.1172 0.0760 -1.0000 -1.0000 2258724 1580084593.60 151.5728 60.0002 32.0000 1.9789 1.9809 416.6603 417.1652 0.0760 -1.0000 -1.0000 2258787 1580084593.70 151.5637 60.0002 32.0000 1.9787 1.9807 416.5659 417.0710 0.0761 -1.0000 -1.0000 2259021 1580084593.80 151.5016 60.0002 32.0000 1.9786 1.9805 416.5976 417.1017 0.0759 -1.0000 -1.0000 2259084 1580084593.90 151.5016 60.0002 32.0000 1.9783 1.9803 416.8750 417.3795 0.0759 -1.0000 -1.0000 2259146 1580084594.00 151.5016 60.0002 32.0000 1.9779 1.9799 416.8198 417.3244 0.0760 -1.0000 -1.0000 2259209 1580084594.10 151.5016 60.0002 32.0000 1.9776 1.9795 416.8677 417.3723 0.0759 -1.0000 -1.0000 2259271 1580084594.20 151.5016 60.0002 32.0000 1.9781 1.9801 416.6864 417.1910 0.0760 -1.0000 -1.0000 2259506 1580084594.30 151.4504 60.0002 32.0000 1.9786 1.9806 416.5527 417.0575 0.0760 -1.0000 -1.0000 2259568 1580084594.40 151.4504 60.0002 32.0000 1.9784 1.9804 416.5547 417.0592 0.0760 -1.0000 -1.0000 2259631 1580084594.50 151.4504 60.0002 32.0000 1.9781 1.9801 416.6940 417.1992 0.0760 -1.0000 -1.0000 2259693 1580084594.60 151.4504 60.0002 32.0000 1.9777 1.9797 416.7536 417.2576 0.0759 -1.0000 -1.0000 2259771 1580084594.70 151.4504 60.0002 32.0000 1.9785 1.9805 416.6841 417.1874 0.0758 -1.0000 -1.0000 2259834 1580084594.80 151.4183 60.0004 32.0000 1.9782 1.9802 416.6008 417.1049 0.0759 -1.0000 -1.0000 2300006 1580084594.90 151.3912 60.0006 32.0000 1.9783 1.9802 416.4921 416.9968 0.0760 -1.0000 -1.0000 2300084 1580084595.00 151.3912 60.0006 32.0000 1.9779 1.9798 416.6615 417.1654 0.0759 -1.0000 -1.0000 2300146 1580084595.10 151.3912 60.0006 32.0000 1.9769 1.9789 416.6896 417.1941 0.0760 -1.0000 -1.0000 2300224 1580084595.20 151.3912 60.0006 32.0000 1.9777 1.9796 416.8473 417.3520 0.0759 -1.0000 -1.0000 2300287 1580084595.30 151.3912 60.0006 32.0000 1.9782 1.9802 416.7683 417.2729 0.0760 -1.0000 -1.0000 2300506 1580084595.40 151.4382 60.0006 32.0000 1.9791 1.9811 416.5268 417.0317 0.0761 -1.0000 -1.0000 2300584 1580084595.50 151.4382 60.0006 32.0000 1.9788 1.9807 416.5754 417.0792 0.0758 -1.0000 -1.0000 2300646 1580084595.60 151.4382 60.0006 32.0000 1.9789 1.9809 416.5034 417.0070 0.0759 -1.0000 -1.0000 2300709 1580084595.70 151.4382 60.0006 32.0000 1.9782 1.9802 416.6953 417.2002 0.0760 -1.0000 -1.0000 2300787 1580084595.80 151.4382 60.0006 32.0000 1.9780 1.9800 416.6970 417.2019 0.0760 -1.0000 -1.0000 2301006 1580084595.90 151.4576 60.0006 32.0000 1.9773 1.9793 416.7866 417.2918 0.0761 -1.0000 -1.0000 2301068 1580084596.00 151.4576 60.0006 32.0000 1.9782 1.9801 416.7760 417.2815 0.0761 -1.0000 -1.0000 2301146 1580084596.10 151.4576 60.0006 32.0000 1.9787 1.9807 416.6194 417.1234 0.0759 -1.0000 -1.0000 2301209 1580084596.20 151.4576 60.0006 32.0000 1.9786 1.9806 416.5946 417.0991 0.0759 -1.0000 -1.0000 2301271 1580084596.30 151.4576 60.0006 32.0000 1.9791 1.9811 416.5779 417.0827 0.0761 -1.0000 -1.0000 2301959 1580084596.40 151.4538 60.0006 32.0000 1.9781 1.9801 416.6087 417.1138 0.0760 -1.0000 -1.0000 2302037 1580084596.50 151.4271 60.0006 32.0000 1.9772 1.9792 416.7738 417.2790 0.0762 -1.0000 -1.0000 2302099 1580084596.60 151.4271 60.0006 32.0000 1.9786 1.9806 416.7257 417.2306 0.0759 -1.0000 -1.0000 2302162 1580084596.70 151.4271 60.0006 32.0000 1.9787 1.9806 416.7113 417.2150 0.0759 -1.0000 -1.0000 2302224 1580084596.80 151.4271 60.0006 32.0000 1.9782 1.9802 416.5756 417.0801 0.0760 -1.0000 -1.0000 2302287 1580084596.90 151.4271 60.0006 32.0000 1.9781 1.9801 416.6295 417.1341 0.0760 -1.0000 -1.0000 2302365 1580084597.00 151.4294 60.0006 32.0000 1.9783 1.9802 416.6980 417.2025 0.0760 -1.0000 -1.0000 2302427 1580084597.10 151.4294 60.0006 32.0000 1.9776 1.9796 416.7522 417.2577 0.0761 -1.0000 -1.0000 2302490 1580084597.20 151.4294 60.0006 32.0000 1.9778 1.9797 416.6791 417.1840 0.0760 -1.0000 -1.0000 2302552 1580084597.30 151.4294 60.0006 32.0000 1.9789 1.9809 416.6411 417.1454 0.0759 -1.0000 -1.0000 2302740 1580084597.40 151.4294 60.0006 32.0000 1.9787 1.9807 416.5797 417.0845 0.0760 -1.0000 -1.0000 2302802 1580084597.50 151.4391 60.0006 32.0000 1.9786 1.9805 416.6045 417.1084 0.0759 -1.0000 -1.0000 2302865 1580084597.60 151.4517 60.0006 32.0000 1.9779 1.9799 416.8559 417.3605 0.0759 -1.0000 -1.0000 2302927 1580084597.70 151.4517 60.0006 32.0000 1.9785 1.9805 416.7108 417.2148 0.0759 -1.0000 -1.0000 2303006 1580084597.80 151.4517 60.0006 32.0000 1.9788 1.9807 416.7196 417.2238 0.0759 -1.0000 -1.0000 2303240 1580084597.90 151.4517 60.0006 32.0000 1.9781 1.9801 416.5008 417.0044 0.0759 -1.0000 -1.0000 2303303 1580084598.00 151.4517 60.0006 32.0000 1.9776 1.9795 416.5995 417.1039 0.0760 -1.0000 -1.0000 2303381 1580084598.10 151.4029 60.0006 32.0000 1.9781 1.9801 416.8637 417.3682 0.0759 -1.0000 -1.0000 2303427 1580084598.20 151.4029 60.0006 32.0000 1.9778 1.9797 416.8792 417.3839 0.0759 -1.0000 -1.0000 2303506 1580084598.30 151.4029 60.0006 32.0000 1.9783 1.9802 416.7137 417.2181 0.0760 -1.0000 -1.0000 2303568 1580084598.40 151.4029 60.0006 32.0000 1.9784 1.9804 416.4953 416.9991 0.0759 -1.0000 -1.0000 2303740 1580084598.50 151.4029 60.0006 32.0000 1.9790 1.9809 416.5751 417.0792 0.0759 -1.0000 -1.0000 2303803 1580084598.60 151.4338 60.0006 32.0000 1.9787 1.9807 416.6230 417.1277 0.0760 -1.0000 -1.0000 2303881 1580084598.70 151.4384 60.0006 32.0000 1.9786 1.9806 416.7773 417.2828 0.0761 -1.0000 -1.0000 2303943 1580084598.80 151.4384 60.0006 32.0000 1.9779 1.9799 416.7489 417.2534 0.0759 -1.0000 -1.0000 2304006 1580084598.90 151.4384 60.0006 32.0000 1.9780 1.9799 416.6513 417.1561 0.0760 -1.0000 -1.0000 2304240 1580084599.00 151.4384 60.0006 32.0000 1.9783 1.9803 416.5124 417.0167 0.0759 -1.0000 -1.0000 2304303 1580084599.10 151.4384 60.0006 32.0000 1.9777 1.9797 416.6327 417.1369 0.0759 -1.0000 -1.0000 2304381 1580084599.20 151.6091 60.0006 32.0000 1.9776 1.9796 416.7856 417.2900 0.0759 -1.0000 -1.0000 2304443 1580084599.30 151.6091 60.0006 32.0000 1.9775 1.9794 416.8048 417.3090 0.0759 -1.0000 -1.0000 2304506 1580084599.40 151.6091 60.0006 32.0000 1.9783 1.9803 416.8206 417.3254 0.0759 -1.0000 -1.0000 2304756 1580084599.50 151.6091 60.0006 32.0000 1.9795 1.9815 416.6471 417.1515 0.0759 -1.0000 -1.0000 2304818 1580084599.60 151.6091 60.0006 32.0000 1.9793 1.9813 416.6416 417.1459 0.0759 -1.0000 -1.0000 2304881 1580084599.70 151.5144 60.0000 32.0000 1.9793 1.9812 416.6377 417.1419 0.0759 -1.0000 -1.0000 2304959 1580084599.80 151.5144 60.0000 32.0000 1.9774 1.9794 416.7358 417.2403 0.0760 -1.0000 -1.0000 2305006 1580084599.90 151.5144 60.0000 32.0000 1.9777 1.9797 416.7844 417.2890 0.0760 -1.0000 -1.0000 2305256 1580084600.00 151.5144 60.0000 32.0000 1.9783 1.9803 416.7268 417.2318 0.0760 -1.0000 -1.0000 2305334 1580084600.10 151.5144 60.0000 32.0000 1.9789 1.9809 416.5796 417.0835 0.0759 -1.0000 -1.0000 2305397 1580084600.20 151.5021 60.0000 32.0000 1.9788 1.9807 416.6592 417.1632 0.0759 -1.0000 -1.0000 2305459 1580084600.30 151.4660 60.0000 32.0000 1.9786 1.9806 416.6773 417.1823 0.0760 -1.0000 -1.0000 2305537 1580084600.40 151.4660 60.0000 32.0000 1.9770 1.9790 416.7824 417.2882 0.0761 -1.0000 -1.0000 2305959 1580084600.50 151.4660 60.0000 32.0000 1.9780 1.9800 416.7513 417.2556 0.0759 -1.0000 -1.0000 2306021 1580084600.60 151.4660 60.0000 32.0000 1.9787 1.9807 416.7751 417.2797 0.0760 -1.0000 -1.0000 2306084 1580084600.70 151.4660 60.0000 32.0000 1.9783 1.9802 416.5393 417.0441 0.0760 -1.0000 -1.0000 2306146 1580084600.80 151.4240 60.0000 32.0000 1.9785 1.9805 416.5310 417.0349 0.0759 -1.0000 -1.0000 2306209 1580084600.90 151.4240 60.0000 32.0000 1.9786 1.9806 416.6504 417.1544 0.0759 -1.0000 -1.0000 2306443 1580084601.00 151.4240 60.0000 32.0000 1.9783 1.9803 416.7551 417.2600 0.0760 -1.0000 -1.0000 2306506 1580084601.10 151.4240 60.0000 32.0000 1.9783 1.9803 416.8291 417.3339 0.0759 -1.0000 -1.0000 2306584 1580084601.20 151.4240 60.0000 32.0000 1.9784 1.9804 416.6513 417.1551 0.0759 -1.0000 -1.0000 2306646 1580084601.30 151.4185 60.0000 32.0000 1.9788 1.9808 416.5470 417.0518 0.0761 -1.0000 -1.0000 2306709 1580084601.40 151.4169 60.0000 32.0000 1.9781 1.9801 416.6701 417.1746 0.0760 -1.0000 -1.0000 2307193 1580084601.50 151.4169 60.0000 32.0000 1.9777 1.9797 416.7647 417.2698 0.0761 -1.0000 -1.0000 2307256 1580084601.60 151.4169 60.0000 32.0000 1.9781 1.9800 416.8859 417.3900 0.0759 -1.0000 -1.0000 2307318 1580084601.70 151.4169 60.0000 32.0000 1.9787 1.9807 416.6943 417.1994 0.0760 -1.0000 -1.0000 2307397 1580084601.80 151.4169 60.0000 32.0000 1.9791 1.9811 416.5963 417.1007 0.0760 -1.0000 -1.0000 2307459 1580084601.90 151.4850 60.0000 32.0000 1.9791 1.9810 416.5967 417.0999 0.0758 -1.0000 -1.0000 2307521 1580084602.00 151.4850 60.0000 32.0000 1.9789 1.9809 416.6980 417.2022 0.0759 -1.0000 -1.0000 2307709 1580084602.10 151.4850 60.0000 32.0000 1.9786 1.9806 416.7986 417.3036 0.0762 -1.0000 -1.0000 2307771 1580084602.20 151.4850 60.0000 32.0000 1.9794 1.9814 416.6745 417.1795 0.0760 -1.0000 -1.0000 2307834 1580084602.30 151.4850 60.0000 32.0000 1.9796 1.9816 416.6044 417.1089 0.0760 -1.0000 -1.0000 2307912 1580084602.40 151.4567 60.0000 32.0000 1.9783 1.9803 416.6019 417.1060 0.0759 -1.0000 -1.0000 2307974 1580084602.50 151.4567 60.0000 32.0000 1.9779 1.9799 416.7848 417.2887 0.0759 -1.0000 -1.0000 2308037 1580084602.60 151.4567 60.0000 32.0000 1.9780 1.9800 416.8268 417.3319 0.0760 -1.0000 -1.0000 2308115 1580084602.70 151.4567 60.0000 32.0000 1.9778 1.9798 416.7906 417.2955 0.0760 -1.0000 -1.0000 2308178 1580084602.80 151.4567 60.0000 32.0000 1.9792 1.9812 416.6112 417.1146 0.0758 -1.0000 -1.0000 2308240 1580084602.90 151.4487 60.0000 32.0000 1.9796 1.9815 416.5844 417.0887 0.0760 -1.0000 -1.0000 2308318 1580084603.00 151.4312 60.0000 32.0000 1.9792 1.9812 416.4756 416.9797 0.0759 -1.0000 -1.0000 2309131 1580084603.10 151.4312 60.0000 32.0000 1.9787 1.9807 416.6376 417.1407 0.0758 -1.0000 -1.0000 2309240 1580084603.20 151.4312 60.0000 32.0000 1.9780 1.9799 416.7763 417.2810 0.0760 -1.0000 -1.0000 2309318 1580084603.30 151.4312 60.0000 32.0000 1.9781 1.9801 416.7346 417.2392 0.0759 -1.0000 -1.0000 2309381 1580084603.40 151.4312 60.0000 32.0000 1.9786 1.9806 416.6596 417.1632 0.0759 -1.0000 -1.0000 2309459 1580084603.50 151.4551 60.0000 32.0000 1.9788 1.9808 416.5589 417.0637 0.0760 -1.0000 -1.0000 2309521 1580084603.60 151.4551 60.0000 32.0000 1.9792 1.9812 416.6263 417.1305 0.0759 -1.0000 -1.0000 2309584 1580084603.70 151.4551 60.0000 32.0000 1.9783 1.9803 416.7679 417.2728 0.0760 -1.0000 -1.0000 2309662 1580084603.80 151.4551 60.0000 32.0000 1.9777 1.9797 416.7921 417.2970 0.0760 -1.0000 -1.0000 2309724 1580084603.90 151.4551 60.0000 32.0000 1.9784 1.9804 416.6904 417.1953 0.0760 -1.0000 -1.0000 2309787 1580084604.00 151.4551 60.0000 32.0000 1.9791 1.9811 416.5473 417.0522 0.0760 -1.0000 -1.0000 2309849 1580084604.10 151.4551 60.0000 32.0000 1.9793 1.9813 416.5315 417.0360 0.0759 -1.0000 -1.0000 2309912 1580084604.20 151.4877 60.0000 32.0000 1.9788 1.9807 416.5795 417.0836 0.0759 -1.0000 -1.0000 2309974 1580084604.30 151.4877 60.0000 32.0000 1.9785 1.9805 416.6969 417.2013 0.0760 -1.0000 -1.0000 2310052 1580084604.40 151.4877 60.0000 32.0000 1.9780 1.9800 416.8223 417.3276 0.0761 -1.0000 -1.0000 2310115 1580084604.50 151.4877 60.0000 32.0000 1.9791 1.9810 416.6278 417.1324 0.0759 -1.0000 -1.0000 2310178 1580084604.60 151.4877 60.0000 32.0000 1.9795 1.9815 416.6167 417.1204 0.0758 -1.0000 -1.0000 2310256 1580084604.70 151.4877 60.0000 32.0000 1.9788 1.9808 416.6880 417.1924 0.0760 -1.0000 -1.0000 2310318 1580084604.80 151.5791 59.9999 32.0000 1.9784 1.9804 416.8210 417.3257 0.0759 -1.0000 -1.0000 2310381 1580084604.90 151.5791 59.9999 32.0000 1.9782 1.9802 416.8555 417.3606 0.0760 -1.0000 -1.0000 2310459 1580084605.00 151.5791 59.9999 32.0000 1.9793 1.9813 416.6556 417.1586 0.0758 -1.0000 -1.0000 2311131 1580084605.10 151.5791 59.9999 32.0000 1.9789 1.9809 416.5655 417.0691 0.0759 -1.0000 -1.0000 2311209 1580084605.20 151.5791 59.9999 32.0000 1.9789 1.9809 416.5958 417.0998 0.0759 -1.0000 -1.0000 2311271 1580084605.30 151.5791 59.9999 32.0000 1.9778 1.9798 416.7093 417.2136 0.0759 -1.0000 -1.0000 2311334 1580084605.40 151.5161 59.9999 32.0000 1.9782 1.9801 416.6935 417.1978 0.0759 -1.0000 -1.0000 2311412 1580084605.50 151.5161 59.9999 32.0000 1.9796 1.9816 416.6138 417.1181 0.0760 -1.0000 -1.0000 2311474 1580084605.60 151.5161 59.9999 32.0000 1.9794 1.9814 416.5673 417.0714 0.0760 -1.0000 -1.0000 2311537 1580084605.70 151.5161 59.9999 32.0000 1.9780 1.9800 416.5348 417.0390 0.0759 -1.0000 -1.0000 2311615 1580084605.80 151.5161 59.9999 32.0000 1.9776 1.9796 416.7484 417.2525 0.0759 -1.0000 -1.0000 2311678 1580084605.90 151.5577 59.9999 32.0000 1.9779 1.9799 416.7812 417.2857 0.0759 -1.0000 -1.0000 2311740 1580084606.00 151.5607 59.9999 32.0000 1.9778 1.9797 416.7241 417.2292 0.0761 -1.0000 -1.0000 2311803 1580084606.10 151.5607 59.9999 32.0000 1.9795 1.9814 416.6626 417.1671 0.0759 -1.0000 -1.0000 2311865 1580084606.20 151.5607 59.9999 32.0000 1.9789 1.9809 416.6608 417.1652 0.0760 -1.0000 -1.0000 2311928 1580084606.30 151.5607 59.9999 32.0000 1.9784 1.9804 416.7146 417.2195 0.0759 -1.0000 -1.0000 2312006 1580084606.40 151.5236 59.9999 32.0000 1.9779 1.9799 416.7823 417.2871 0.0760 -1.0000 -1.0000 2312115 1580084606.50 151.4050 59.9999 32.0000 1.9782 1.9801 416.7119 417.2154 0.0759 -1.0000 -1.0000 2312178 1580084606.60 151.4050 59.9999 32.0000 1.9781 1.9800 416.5953 417.1001 0.0760 -1.0000 -1.0000 2312256 1580084606.70 151.4050 59.9999 32.0000 1.9778 1.9798 416.6587 417.1632 0.0760 -1.0000 -1.0000 2312318 1580084606.80 151.4050 59.9999 32.0000 1.9771 1.9791 416.7897 417.2938 0.0760 -1.0000 -1.0000 2312381 1580084606.90 151.4050 59.9999 32.0000 1.9774 1.9794 416.7118 417.2176 0.0761 -1.0000 -1.0000 2312443 1580084607.00 151.4050 59.9999 32.0000 1.9782 1.9802 416.6650 417.1705 0.0761 -1.0000 -1.0000 2312506 1580084607.10 151.3844 59.9999 32.0000 1.9793 1.9813 416.4883 416.9926 0.0760 -1.0000 -1.0000 2312584 1580084607.20 151.3844 59.9999 32.0000 1.9790 1.9810 416.5494 417.0534 0.0758 -1.0000 -1.0000 2312646 1580084607.30 151.3844 59.9999 32.0000 1.9786 1.9806 416.6873 417.1915 0.0759 -1.0000 -1.0000 2312709 1580084607.40 151.3844 59.9999 32.0000 1.9778 1.9798 416.7998 417.3040 0.0759 -1.0000 -1.0000 2312787 1580084607.50 151.3844 59.9999 32.0000 1.9781 1.9800 416.7901 417.2954 0.0761 -1.0000 -1.0000 2312849 1580084607.60 151.4381 59.9999 32.0000 1.9778 1.9798 416.7396 417.2441 0.0760 -1.0000 -1.0000 2313037 1580084607.70 151.4843 59.9999 32.0000 1.9784 1.9803 416.5950 417.0997 0.0760 -1.0000 -1.0000 2313115 1580084607.80 151.4843 59.9999 32.0000 1.9789 1.9809 416.5968 417.1018 0.0761 -1.0000 -1.0000 2313178 1580084607.90 151.4843 59.9999 32.0000 1.9781 1.9801 416.7307 417.2347 0.0759 -1.0000 -1.0000 2313240 1580084608.00 151.4843 59.9999 32.0000 1.9780 1.9800 416.8179 417.3223 0.0759 -1.0000 -1.0000 2313318 1580084608.10 151.4843 59.9999 32.0000 1.9782 1.9802 416.6788 417.1830 0.0759 -1.0000 -1.0000 2313537 1580084608.20 151.4938 59.9999 32.0000 1.9783 1.9803 416.5589 417.0639 0.0761 -1.0000 -1.0000 2313600 1580084608.30 151.4938 59.9999 32.0000 1.9783 1.9803 416.5475 417.0521 0.0760 -1.0000 -1.0000 2313678 1580084608.40 151.4938 59.9999 32.0000 1.9780 1.9800 416.7052 417.2095 0.0759 -1.0000 -1.0000 2313740 1580084608.50 151.4938 59.9999 32.0000 1.9779 1.9799 416.7653 417.2697 0.0759 -1.0000 -1.0000 2313803 1580084608.60 151.4938 59.9999 32.0000 1.9781 1.9800 416.7509 417.2555 0.0760 -1.0000 -1.0000 2314037 1580084608.70 151.5344 59.9999 32.0000 1.9785 1.9805 416.6474 417.1522 0.0760 -1.0000 -1.0000 2314100 1580084608.80 151.5367 59.9999 32.0000 1.9784 1.9804 416.6003 417.1049 0.0760 -1.0000 -1.0000 2314162 1580084608.90 151.5367 59.9999 32.0000 1.9783 1.9803 416.6589 417.1637 0.0760 -1.0000 -1.0000 2314240 1580084609.00 151.5367 59.9999 32.0000 1.9782 1.9802 416.6554 417.1601 0.0760 -1.0000 -1.0000 2314303 1580084609.10 151.5367 59.9999 32.0000 1.9781 1.9801 416.7751 417.2800 0.0760 -1.0000 -1.0000 2314537 1580084609.20 151.5367 59.9999 32.0000 1.9785 1.9804 416.7781 417.2835 0.0760 -1.0000 -1.0000 2314599 1580084609.30 151.5581 59.9999 32.0000 1.9786 1.9805 416.6836 417.1886 0.0761 -1.0000 -1.0000 2314662 1580084609.40 151.5581 59.9999 32.0000 1.9789 1.9808 416.5011 417.0060 0.0760 -1.0000 -1.0000 2314740 1580084609.50 151.5581 59.9999 32.0000 1.9784 1.9803 416.5113 417.0159 0.0760 -1.0000 -1.0000 2314803 1580084609.60 151.5581 59.9999 32.0000 1.9786 1.9806 416.7693 417.2744 0.0760 -1.0000 -1.0000 2315099 1580084609.70 151.5581 59.9999 32.0000 1.9780 1.9800 416.6583 417.1631 0.0760 -1.0000 -1.0000 2315178 1580084609.80 151.5581 59.9999 32.0000 1.9778 1.9798 416.6491 417.1535 0.0760 -1.0000 -1.0000 2315240 1580084609.90 151.5799 59.9999 32.0000 1.9790 1.9810 416.5525 417.0573 0.0760 -1.0000 -1.0000 2315303 1580084610.00 151.5799 59.9999 32.0000 1.9781 1.9801 416.6148 417.1185 0.0758 -1.0000 -1.0000 2315365 1580084610.10 151.5799 59.9999 32.0000 1.9779 1.9799 416.8607 417.3659 0.0760 -1.0000 -1.0000 2315756 1580084610.20 151.5799 59.9999 32.0000 1.9776 1.9796 416.8431 417.3481 0.0760 -1.0000 -1.0000 2315818 1580084610.30 151.5799 59.9999 32.0000 1.9786 1.9806 416.6176 417.1231 0.0761 -1.0000 -1.0000 2315897 1580084610.40 151.5553 59.9999 32.0000 1.9786 1.9805 416.5573 417.0622 0.0760 -1.0000 -1.0000 2315959 1580084610.50 151.5008 59.9999 32.0000 1.9783 1.9802 416.5377 417.0416 0.0759 -1.0000 -1.0000 2316021 1580084610.60 151.5008 59.9999 32.0000 1.9781 1.9800 416.5909 417.0950 0.0760 -1.0000 -1.0000 2316271 1580084610.70 151.5008 59.9999 32.0000 1.9775 1.9795 416.7668 417.2723 0.0760 -1.0000 -1.0000 2316334 1580084610.80 151.5008 59.9999 32.0000 1.9777 1.9796 416.7877 417.2928 0.0760 -1.0000 -1.0000 2316396 1580084610.90 151.5008 59.9999 32.0000 1.9777 1.9797 416.8096 417.3144 0.0760 -1.0000 -1.0000 2316459 1580084611.00 151.4556 59.9999 32.0000 1.9785 1.9805 416.6574 417.1625 0.0761 -1.0000 -1.0000 2316521 1580084611.10 151.4556 59.9999 32.0000 1.9792 1.9812 416.6195 417.1241 0.0759 -1.0000 -1.0000 2316599 1580084611.20 151.4556 59.9999 32.0000 1.9781 1.9801 416.6048 417.1093 0.0760 -1.0000 -1.0000 2316724 1580084611.30 151.4556 59.9999 32.0000 1.9779 1.9799 416.7013 417.2063 0.0760 -1.0000 -1.0000 2316787 1580084611.40 151.4556 59.9999 32.0000 1.9787 1.9806 416.7069 417.2122 0.0761 -1.0000 -1.0000 2316865 1580084611.50 151.4734 59.9999 32.0000 1.9787 1.9807 416.6419 417.1455 0.0758 -1.0000 -1.0000 2316928 1580084611.60 151.4904 59.9999 32.0000 1.9786 1.9806 416.6046 417.1091 0.0760 -1.0000 -1.0000 2316990 1580084611.70 151.4904 59.9999 32.0000 1.9792 1.9812 416.5399 417.0448 0.0760 -1.0000 -1.0000 2317224 1580084611.80 151.4904 59.9999 32.0000 1.9789 1.9809 416.6871 417.1916 0.0759 -1.0000 -1.0000 2317287 1580084611.90 151.4904 59.9999 32.0000 1.9786 1.9806 416.7116 417.2157 0.0759 -1.0000 -1.0000 2317349 1580084612.00 151.4904 59.9999 32.0000 1.9779 1.9799 416.7722 417.2764 0.0759 -1.0000 -1.0000 2317428 1580084612.10 151.4905 59.9999 32.0000 1.9785 1.9804 416.7399 417.2445 0.0760 -1.0000 -1.0000 2317490 1580084612.20 151.4905 59.9999 32.0000 1.9792 1.9811 416.5369 417.0416 0.0761 -1.0000 -1.0000 2317724 1580084612.30 151.4905 59.9999 32.0000 1.9791 1.9811 416.6312 417.1361 0.0760 -1.0000 -1.0000 2317803 1580084612.40 151.4905 59.9999 32.0000 1.9784 1.9804 416.7899 417.2943 0.0758 -1.0000 -1.0000 2317849 1580084612.50 151.4905 59.9999 32.0000 1.9785 1.9805 416.7206 417.2244 0.0759 -1.0000 -1.0000 2317928 1580084612.60 151.4822 59.9999 32.0000 1.9785 1.9805 416.7019 417.2062 0.0759 -1.0000 -1.0000 2317990 1580084612.70 151.4489 59.9999 32.0000 1.9788 1.9808 416.7093 417.2146 0.0761 -1.0000 -1.0000 2318724 1580084612.80 151.4489 59.9999 32.0000 1.9789 1.9809 416.5928 417.0983 0.0761 -1.0000 -1.0000 2318787 1580084612.90 151.4489 59.9999 32.0000 1.9786 1.9806 416.6246 417.1289 0.0760 -1.0000 -1.0000 2318865 1580084613.00 151.4489 59.9999 32.0000 1.9783 1.9803 416.6420 417.1470 0.0760 -1.0000 -1.0000 2318928 1580084613.10 151.4489 59.9999 32.0000 1.9789 1.9808 416.8243 417.3300 0.0761 -1.0000 -1.0000 2319021 1580084613.20 151.5055 59.9999 32.0000 1.9788 1.9808 416.7017 417.2070 0.0760 -1.0000 -1.0000 2319084 1580084613.30 151.5055 59.9999 32.0000 1.9791 1.9811 416.6472 417.1515 0.0759 -1.0000 -1.0000 2319146 1580084613.40 151.5055 59.9999 32.0000 1.9797 1.9817 416.6288 417.1334 0.0760 -1.0000 -1.0000 2319224 1580084613.50 151.5055 59.9999 32.0000 1.9788 1.9807 416.6816 417.1863 0.0760 -1.0000 -1.0000 2319287 1580084613.60 151.5055 59.9999 32.0000 1.9783 1.9802 416.6107 417.1153 0.0760 -1.0000 -1.0000 2319349 1580084613.70 151.5088 59.9999 32.0000 1.9795 1.9815 416.5342 417.0384 0.0759 -1.0000 -1.0000 2319412 1580084613.80 151.5307 59.9999 32.0000 1.9792 1.9812 416.5106 417.0149 0.0760 -1.0000 -1.0000 2319552 1580084613.90 151.5307 59.9999 32.0000 1.9784 1.9803 416.6345 417.1398 0.0761 -1.0000 -1.0000 2319615 1580084614.00 151.5307 59.9999 32.0000 1.9783 1.9803 416.7877 417.2922 0.0759 -1.0000 -1.0000 2319693 1580084614.10 151.5307 59.9999 32.0000 1.9792 1.9811 416.6482 417.1532 0.0761 -1.0000 -1.0000 2319756 1580084614.20 151.5307 59.9999 32.0000 1.9794 1.9814 416.7455 417.2504 0.0760 -1.0000 -1.0000 2319818 1580084614.30 151.5890 60.0000 32.0000 1.9792 1.9812 416.5402 417.0446 0.0760 -1.0000 -1.0000 2319881 1580084614.40 151.5890 60.0000 32.0000 1.9795 1.9814 416.6747 417.1794 0.0759 -1.0000 -1.0000 2319959 1580084614.50 151.5890 60.0000 32.0000 1.9786 1.9806 416.8137 417.3183 0.0760 -1.0000 -1.0000 2320021 1580084614.60 151.5890 60.0000 32.0000 1.9791 1.9811 416.6348 417.1407 0.0761 -1.0000 -1.0000 2320100 1580084614.70 151.5890 60.0000 32.0000 1.9789 1.9809 416.5969 417.1019 0.0761 -1.0000 -1.0000 2320162 1580084614.80 151.5890 60.0000 32.0000 1.9784 1.9804 416.5763 417.0818 0.0761 -1.0000 -1.0000 2320256 1580084614.90 151.5890 60.0000 32.0000 1.9780 1.9800 416.6713 417.1756 0.0759 -1.0000 -1.0000 2320334 1580084615.00 151.5890 60.0000 32.0000 1.9776 1.9796 416.8767 417.3815 0.0760 -1.0000 -1.0000 2320396 1580084615.10 151.5890 60.0000 32.0000 1.9785 1.9805 416.8773 417.3826 0.0760 -1.0000 -1.0000 2320459 1580084615.20 151.5890 60.0000 32.0000 1.9790 1.9809 416.5995 417.1044 0.0761 -1.0000 -1.0000 2320521 1580084615.30 151.5890 60.0000 32.0000 1.9791 1.9811 416.5162 417.0209 0.0759 -1.0000 -1.0000 2321006 1580084615.40 151.5390 60.0000 32.0000 1.9788 1.9808 416.4890 416.9926 0.0759 -1.0000 -1.0000 2321084 1580084615.50 151.5390 60.0000 32.0000 1.9784 1.9804 416.6031 417.1088 0.0760 -1.0000 -1.0000 2321146 1580084615.60 151.5390 60.0000 32.0000 1.9791 1.9811 416.6811 417.1854 0.0760 -1.0000 -1.0000 2321209 1580084615.70 151.5390 60.0000 32.0000 1.9792 1.9812 416.5707 417.0758 0.0761 -1.0000 -1.0000 2321318 1580084615.80 151.5390 60.0000 32.0000 1.9796 1.9815 416.5395 417.0431 0.0759 -1.0000 -1.0000 2321537 1580084615.90 151.5390 60.0000 32.0000 1.9778 1.9797 416.7256 417.2304 0.0760 -1.0000 -1.0000 2321600 1580084616.00 151.5636 60.0000 32.0000 1.9780 1.9800 416.8950 417.4003 0.0760 -1.0000 -1.0000 2321678 1580084616.10 151.5636 60.0000 32.0000 1.9789 1.9809 416.8072 417.3116 0.0759 -1.0000 -1.0000 2321740 1580084616.20 151.5636 60.0000 32.0000 1.9787 1.9806 416.6896 417.1943 0.0760 -1.0000 -1.0000 2321818 1580084616.30 151.5636 60.0000 32.0000 1.9794 1.9813 416.6753 417.1796 0.0759 -1.0000 -1.0000 2322006 1580084616.40 151.5636 60.0000 32.0000 1.9789 1.9809 416.7878 417.2923 0.0759 -1.0000 -1.0000 2322068 1580084616.50 151.5636 60.0000 32.0000 1.9779 1.9798 416.7651 417.2689 0.0759 -1.0000 -1.0000 2322131 1580084616.60 151.4756 60.0000 32.0000 1.9781 1.9801 416.7435 417.2477 0.0759 -1.0000 -1.0000 2322209 1580084616.70 151.4756 60.0000 32.0000 1.9785 1.9805 416.6308 417.1356 0.0760 -1.0000 -1.0000 2322271 1580084616.80 151.4756 60.0000 32.0000 1.9789 1.9809 416.5534 417.0581 0.0760 -1.0000 -1.0000 2322349 1580084616.90 151.4756 60.0000 32.0000 1.9786 1.9806 416.6791 417.1844 0.0761 -1.0000 -1.0000 2322521 1580084617.00 151.4756 60.0000 32.0000 1.9781 1.9801 416.8056 417.3111 0.0761 -1.0000 -1.0000 2322584 1580084617.10 151.4408 60.0000 32.0000 1.9784 1.9804 416.7576 417.2623 0.0759 -1.0000 -1.0000 2322662 1580084617.20 151.4227 60.0000 32.0000 1.9791 1.9811 416.5607 417.0657 0.0762 -1.0000 -1.0000 2322724 1580084617.30 151.4227 60.0000 32.0000 1.9792 1.9811 416.6160 417.1202 0.0760 -1.0000 -1.0000 2322787 1580084617.40 151.4227 60.0000 32.0000 1.9786 1.9806 416.6873 417.1923 0.0760 -1.0000 -1.0000 2323068 1580084617.50 151.4227 60.0000 32.0000 1.9782 1.9802 416.8790 417.3837 0.0760 -1.0000 -1.0000 2323131 1580084617.60 151.4229 60.0000 32.0000 1.9781 1.9801 416.8343 417.3404 0.0762 -1.0000 -1.0000 2323193 1580084617.70 151.4260 60.0000 32.0000 1.9783 1.9803 416.8457 417.3514 0.0761 -1.0000 -1.0000 2323271 1580084617.80 151.4260 60.0000 32.0000 1.9782 1.9802 416.6442 417.1490 0.0760 -1.0000 -1.0000 2323334 1580084617.90 151.4260 60.0000 32.0000 1.9789 1.9809 416.5698 417.0745 0.0761 -1.0000 -1.0000 2323459 1580084618.00 151.4260 60.0000 32.0000 1.9788 1.9807 416.7206 417.2266 0.0762 -1.0000 -1.0000 2323537 1580084618.10 151.4260 60.0000 32.0000 1.9790 1.9809 416.8105 417.3152 0.0759 -1.0000 -1.0000 2323600 1580084618.20 151.5352 60.0000 32.0000 1.9793 1.9813 416.7489 417.2539 0.0760 -1.0000 -1.0000 2323662 1580084618.30 151.5352 60.0000 32.0000 1.9796 1.9815 416.6704 417.1750 0.0759 -1.0000 -1.0000 2323740 1580084618.40 151.5352 60.0000 32.0000 1.9791 1.9811 416.5948 417.0988 0.0759 -1.0000 -1.0000 2324006 1580084618.50 151.5352 60.0000 32.0000 1.9791 1.9811 416.7249 417.2302 0.0760 -1.0000 -1.0000 2324068 1580084618.60 151.5352 60.0000 32.0000 1.9776 1.9796 416.8665 417.3708 0.0760 -1.0000 -1.0000 2324146 1580084618.70 151.5352 60.0000 32.0000 1.9778 1.9797 416.8165 417.3226 0.0761 -1.0000 -1.0000 2324209 1580084618.80 151.5457 60.0000 32.0000 1.9787 1.9806 416.7001 417.2059 0.0761 -1.0000 -1.0000 2324271 1580084618.90 151.5457 60.0000 32.0000 1.9793 1.9813 416.6700 417.1747 0.0760 -1.0000 -1.0000 2324506 1580084619.00 151.5457 60.0000 32.0000 1.9785 1.9805 416.7805 417.2851 0.0760 -1.0000 -1.0000 2324568 1580084619.10 151.5457 60.0000 32.0000 1.9783 1.9803 416.8177 417.3227 0.0760 -1.0000 -1.0000 2324646 1580084619.20 151.5457 60.0000 32.0000 1.9783 1.9803 416.8149 417.3198 0.0760 -1.0000 -1.0000 2324709 1580084619.30 151.5378 60.0000 32.0000 1.9778 1.9798 416.6540 417.1583 0.0759 -1.0000 -1.0000 2324771 1580084619.40 151.5153 60.0000 32.0000 1.9787 1.9807 416.6393 417.1444 0.0760 -1.0000 -1.0000 2325006 1580084619.50 151.5153 60.0000 32.0000 1.9794 1.9814 416.5040 417.0086 0.0761 -1.0000 -1.0000 2325068 1580084619.60 151.5153 60.0000 32.0000 1.9792 1.9812 416.7014 417.2077 0.0762 -1.0000 -1.0000 2325131 1580084619.70 151.5153 60.0000 32.0000 1.9782 1.9802 416.8338 417.3395 0.0761 -1.0000 -1.0000 2325209 1580084619.80 151.5153 60.0000 32.0000 1.9784 1.9804 416.7723 417.2770 0.0760 -1.0000 -1.0000 2325271 1580084619.90 151.5541 59.9999 32.0000 1.9789 1.9809 416.6580 417.1621 0.0759 -1.0000 -1.0000 2325459 1580084620.00 151.5541 59.9999 32.0000 1.9781 1.9801 416.6414 417.1475 0.0762 -1.0000 -1.0000 2325537 1580084620.10 151.5541 59.9999 32.0000 1.9787 1.9806 416.5852 417.0906 0.0761 -1.0000 -1.0000 2325600 1580084620.20 151.5541 59.9999 32.0000 1.9786 1.9806 416.6747 417.1802 0.0761 -1.0000 -1.0000 2325662 1580084620.30 151.5541 59.9999 32.0000 1.9788 1.9807 416.7873 417.2916 0.0759 -1.0000 -1.0000 2325740 1580084620.40 151.5412 59.9999 32.0000 1.9787 1.9807 416.7029 417.2072 0.0759 -1.0000 -1.0000 2325974 1580084620.50 151.5345 59.9999 32.0000 1.9785 1.9805 416.5585 417.0628 0.0760 -1.0000 -1.0000 2326037 1580084620.60 151.5345 59.9999 32.0000 1.9789 1.9809 416.5280 417.0320 0.0759 -1.0000 -1.0000 2326100 1580084620.70 151.5345 59.9999 32.0000 1.9792 1.9812 416.5569 417.0619 0.0760 -1.0000 -1.0000 2326162 1580084620.80 151.5345 59.9999 32.0000 1.9782 1.9801 416.7444 417.2490 0.0759 -1.0000 -1.0000 2326224 1580084620.90 151.5345 59.9999 32.0000 1.9781 1.9801 416.7510 417.2558 0.0760 -1.0000 -1.0000 2326303 1580084621.00 151.5506 59.9999 32.0000 1.9776 1.9795 416.8491 417.3543 0.0760 -1.0000 -1.0000 2326365 1580084621.10 151.5506 59.9999 32.0000 1.9781 1.9801 416.7898 417.2960 0.0762 -1.0000 -1.0000 2326443 1580084621.20 151.5506 59.9999 32.0000 1.9786 1.9806 416.6253 417.1303 0.0760 -1.0000 -1.0000 2326506 1580084621.30 151.5506 59.9999 32.0000 1.9780 1.9799 416.5459 417.0501 0.0759 -1.0000 -1.0000 2326568 1580084621.40 151.5506 59.9999 32.0000 1.9784 1.9803 416.8257 417.3300 0.0759 -1.0000 -1.0000 2326646 1580084621.50 151.5173 59.9999 32.0000 1.9779 1.9799 416.7578 417.2620 0.0760 -1.0000 -1.0000 2326771 1580084621.60 151.5173 59.9999 32.0000 1.9795 1.9815 416.7218 417.2277 0.0761 -1.0000 -1.0000 2326834 1580084621.70 151.5173 59.9999 32.0000 1.9782 1.9802 416.5774 417.0818 0.0760 -1.0000 -1.0000 2326912 1580084621.80 151.5173 59.9999 32.0000 1.9786 1.9806 416.5927 417.0986 0.0762 -1.0000 -1.0000 2326974 1580084621.90 151.5173 59.9999 32.0000 1.9778 1.9798 416.6447 417.1503 0.0760 -1.0000 -1.0000 2327037 1580084622.00 151.5249 59.9999 32.0000 1.9784 1.9803 416.7276 417.2322 0.0760 -1.0000 -1.0000 2327334 1580084622.10 151.5505 59.9999 32.0000 1.9780 1.9800 416.8277 417.3323 0.0759 -1.0000 -1.0000 2327397 1580084622.20 151.5505 59.9999 32.0000 1.9782 1.9802 416.8391 417.3436 0.0760 -1.0000 -1.0000 2327459 1580084622.30 151.5505 59.9999 32.0000 1.9784 1.9804 416.6968 417.2015 0.0760 -1.0000 -1.0000 2327537 1580084622.40 151.5505 59.9999 32.0000 1.9792 1.9812 416.6373 417.1424 0.0760 -1.0000 -1.0000 2327600 1580084622.50 151.5505 59.9999 32.0000 1.9785 1.9805 416.6721 417.1767 0.0760 -1.0000 -1.0000 2327771 1580084622.60 151.5505 59.9999 32.0000 1.9777 1.9797 416.8794 417.3859 0.0762 -1.0000 -1.0000 2327834 1580084622.70 151.5505 59.9999 32.0000 1.9779 1.9799 416.7413 417.2467 0.0761 -1.0000 -1.0000 2327897 1580084622.80 151.5129 59.9999 32.0000 1.9786 1.9806 416.6983 417.2040 0.0761 -1.0000 -1.0000 2327959 1580084622.90 151.4878 59.9999 32.0000 1.9788 1.9808 416.6079 417.1128 0.0760 -1.0000 -1.0000 2328037 1580084623.00 151.4878 59.9999 32.0000 1.9794 1.9814 416.5861 417.0913 0.0761 -1.0000 -1.0000 2328271 1580084623.10 151.4637 59.9999 32.0000 1.9782 1.9801 416.7357 417.2411 0.0761 -1.0000 -1.0000 2328349 1580084623.20 151.4540 59.9999 32.0000 1.9778 1.9798 416.8168 417.3218 0.0760 -1.0000 -1.0000 2328412 1580084623.30 151.4540 59.9999 32.0000 1.9779 1.9798 416.7865 417.2911 0.0760 -1.0000 -1.0000 2328474 1580084623.40 151.4540 59.9999 32.0000 1.9779 1.9799 416.6479 417.1529 0.0761 -1.0000 -1.0000 2328552 1580084623.50 151.4540 59.9999 32.0000 1.9794 1.9814 416.5914 417.0957 0.0759 -1.0000 -1.0000 2328803 1580084623.60 151.4540 59.9999 32.0000 1.9786 1.9806 416.6772 417.1822 0.0761 -1.0000 -1.0000 2328865 1580084623.70 151.4504 59.9999 32.0000 1.9784 1.9804 416.7943 417.3004 0.0761 -1.0000 -1.0000 2328943 1580084623.80 151.4504 59.9999 32.0000 1.9780 1.9800 416.8015 417.3067 0.0760 -1.0000 -1.0000 2329006 1580084623.90 151.4504 59.9999 32.0000 1.9786 1.9806 416.7440 417.2496 0.0761 -1.0000 -1.0000 2329068 1580084624.00 151.4504 59.9999 32.0000 1.9782 1.9802 416.6767 417.1817 0.0760 -1.0000 -1.0000 2329271 1580084624.10 151.4504 59.9999 32.0000 1.9788 1.9808 416.5603 417.0660 0.0762 -1.0000 -1.0000 2329334 1580084624.20 151.4539 59.9999 32.0000 1.9792 1.9812 416.6525 417.1584 0.0761 -1.0000 -1.0000 2329397 1580084624.30 151.4892 59.9999 32.0000 1.9779 1.9799 416.8428 417.3480 0.0760 -1.0000 -1.0000 2329459 1580084624.40 151.4892 59.9999 32.0000 1.9784 1.9804 416.8854 417.3908 0.0760 -1.0000 -1.0000 2329521 1580084624.50 151.4892 59.9999 32.0000 1.9783 1.9802 416.7963 417.3011 0.0760 -1.0000 -1.0000 2329959 1580084624.60 151.4892 59.9999 32.0000 1.9785 1.9805 416.6877 417.1934 0.0762 -1.0000 -1.0000 2330037 1580084624.70 151.4892 59.9999 32.0000 1.9789 1.9808 416.5343 417.0398 0.0761 -1.0000 -1.0000 2330100 1580084624.80 151.4374 60.0005 32.0000 1.9788 1.9807 416.6771 417.1819 0.0760 -1.0000 -1.0000 2330162 1580084624.90 151.4374 60.0005 32.0000 1.9782 1.9802 416.8213 417.3263 0.0760 -1.0000 -1.0000 2330240 1580084625.00 151.4374 60.0005 32.0000 1.9792 1.9812 416.7454 417.2513 0.0761 -1.0000 -1.0000 2330537 1580084625.10 151.4374 60.0005 32.0000 1.9792 1.9812 416.6498 417.1549 0.0760 -1.0000 -1.0000 2330600 1580084625.20 151.4374 60.0005 32.0000 1.9793 1.9813 416.5585 417.0634 0.0760 -1.0000 -1.0000 2330662 1580084625.30 151.4472 60.0005 32.0000 1.9792 1.9812 416.5056 417.0107 0.0761 -1.0000 -1.0000 2330724 1580084625.40 151.4472 60.0005 32.0000 1.9784 1.9804 416.7176 417.2228 0.0761 -1.0000 -1.0000 2330803 1580084625.50 151.4472 60.0005 32.0000 1.9780 1.9800 416.7613 417.2669 0.0761 -1.0000 -1.0000 2331037 1580084625.60 151.4472 60.0005 32.0000 1.9784 1.9804 416.8089 417.3144 0.0761 -1.0000 -1.0000 2331100 1580084625.70 151.4472 60.0005 32.0000 1.9784 1.9804 416.6451 417.1508 0.0761 -1.0000 -1.0000 2331162 1580084625.80 151.4472 60.0005 32.0000 1.9794 1.9813 416.5659 417.0709 0.0760 -1.0000 -1.0000 2331224 1580084625.90 151.4472 60.0005 32.0000 1.9787 1.9807 416.5919 417.0964 0.0760 -1.0000 -1.0000 2331287 1580084626.00 151.4472 60.0005 32.0000 1.9784 1.9803 416.6923 417.1979 0.0761 -1.0000 -1.0000 2331365 1580084626.10 151.4438 60.0005 32.0000 1.9777 1.9797 416.7655 417.2702 0.0760 -1.0000 -1.0000 2331521 1580084626.20 151.4438 60.0005 32.0000 1.9781 1.9800 416.7964 417.3016 0.0760 -1.0000 -1.0000 2331584 1580084626.30 151.4438 60.0005 32.0000 1.9780 1.9800 416.7544 417.2597 0.0761 -1.0000 -1.0000 2331662 1580084626.40 151.4933 60.0005 32.0000 1.9788 1.9807 416.5814 417.0871 0.0762 -1.0000 -1.0000 2331724 1580084626.50 151.4933 60.0005 32.0000 1.9798 1.9818 416.5948 417.1007 0.0762 -1.0000 -1.0000 2331787 1580084626.60 151.4933 60.0005 32.0000 1.9791 1.9811 416.6404 417.1448 0.0758 -1.0000 -1.0000 2332006 1580084626.70 151.4933 60.0005 32.0000 1.9782 1.9802 416.6282 417.1325 0.0760 -1.0000 -1.0000 2332052 1580084626.80 151.4933 60.0005 32.0000 1.9776 1.9796 416.7852 417.2910 0.0761 -1.0000 -1.0000 2332115 1580084626.90 151.4933 60.0005 32.0000 1.9786 1.9806 416.7866 417.2921 0.0761 -1.0000 -1.0000 2332193 1580084627.00 151.4734 60.0005 32.0000 1.9789 1.9809 416.6801 417.1844 0.0760 -1.0000 -1.0000 2332256 1580084627.10 151.4734 60.0005 32.0000 1.9787 1.9807 416.5690 417.0744 0.0761 -1.0000 -1.0000 2332537 1580084627.20 151.4734 60.0005 32.0000 1.9789 1.9808 416.5521 417.0557 0.0758 -1.0000 -1.0000 2332600 1580084627.30 151.4734 60.0005 32.0000 1.9788 1.9808 416.6135 417.1189 0.0761 -1.0000 -1.0000 2332678 1580084627.40 151.4734 60.0005 32.0000 1.9791 1.9811 416.7033 417.2080 0.0759 -1.0000 -1.0000 2332740 1580084627.50 151.4848 60.0005 32.0000 1.9783 1.9803 416.8009 417.3063 0.0761 -1.0000 -1.0000 2332803 1580084627.60 151.4867 60.0005 32.0000 1.9782 1.9802 416.7856 417.2911 0.0760 -1.0000 -1.0000 2332990 1580084627.70 151.4867 60.0005 32.0000 1.9783 1.9802 416.8224 417.3279 0.0761 -1.0000 -1.0000 2333052 1580084627.80 151.4867 60.0005 32.0000 1.9780 1.9799 416.7511 417.2556 0.0760 -1.0000 -1.0000 2333131 1580084627.90 151.4867 60.0005 32.0000 1.9790 1.9810 416.6047 417.1106 0.0762 -1.0000 -1.0000 2333193 1580084628.00 151.4885 60.0005 32.0000 1.9789 1.9809 416.6588 417.1650 0.0762 -1.0000 -1.0000 2333256 1580084628.10 151.5228 60.0005 32.0000 1.9784 1.9804 416.8019 417.3080 0.0761 -1.0000 -1.0000 2333709 1580084628.20 151.5228 60.0005 32.0000 1.9784 1.9803 416.8273 417.3323 0.0761 -1.0000 -1.0000 2333771 1580084628.30 151.5228 60.0005 32.0000 1.9787 1.9807 416.7338 417.2397 0.0762 -1.0000 -1.0000 2333834 1580084628.40 151.5228 60.0005 32.0000 1.9785 1.9804 416.7334 417.2392 0.0761 -1.0000 -1.0000 2333897 1580084628.50 151.5228 60.0005 32.0000 1.9789 1.9809 416.6017 417.1059 0.0758 -1.0000 -1.0000 2333959 1580084628.60 151.5536 60.0005 32.0000 1.9790 1.9810 416.6559 417.1604 0.0760 -1.0000 -1.0000 2334037 1580084628.70 151.5536 60.0005 32.0000 1.9782 1.9802 416.7091 417.2140 0.0760 -1.0000 -1.0000 2334100 1580084628.80 151.5536 60.0005 32.0000 1.9783 1.9803 416.7657 417.2703 0.0760 -1.0000 -1.0000 2334162 1580084628.90 151.5536 60.0005 32.0000 1.9788 1.9808 416.7984 417.3040 0.0761 -1.0000 -1.0000 2334240 1580084629.00 151.5536 60.0005 32.0000 1.9791 1.9811 416.6278 417.1316 0.0759 -1.0000 -1.0000 2334303 1580084629.10 151.5536 60.0005 32.0000 1.9792 1.9811 416.6286 417.1342 0.0762 -1.0000 -1.0000 2334474 1580084629.20 151.5536 60.0005 32.0000 1.9787 1.9807 416.6514 417.1572 0.0761 -1.0000 -1.0000 2334537 1580084629.30 151.5536 60.0005 32.0000 1.9789 1.9809 416.7502 417.2552 0.0761 -1.0000 -1.0000 2334600 1580084629.40 151.5536 60.0005 32.0000 1.9785 1.9805 416.8844 417.3897 0.0760 -1.0000 -1.0000 2334678 1580084629.50 151.5636 60.0005 32.0000 1.9783 1.9802 416.9332 417.4387 0.0761 -1.0000 -1.0000 2334740 1580084629.60 151.6036 60.0005 32.0000 1.9788 1.9808 416.7132 417.2189 0.0761 -1.0000 -1.0000 2334803 1580084629.70 151.6155 59.9999 32.0000 1.9792 1.9811 416.6839 417.1897 0.0762 -1.0000 -1.0000 2334990 1580084629.80 151.6155 59.9999 32.0000 1.9793 1.9813 416.7554 417.2610 0.0761 -1.0000 -1.0000 2335052 1580084629.90 151.6155 59.9999 32.0000 1.9785 1.9804 416.7758 417.2813 0.0761 -1.0000 -1.0000 2335115 1580084630.00 151.6155 59.9999 32.0000 1.9790 1.9810 416.7390 417.2442 0.0760 -1.0000 -1.0000 2335193 1580084630.10 151.6155 59.9999 32.0000 1.9791 1.9811 416.7238 417.2295 0.0762 -1.0000 -1.0000 2335256 1580084630.20 151.6155 59.9999 32.0000 1.9789 1.9809 416.6250 417.1306 0.0762 -1.0000 -1.0000 2335334 1580084630.30 151.5663 59.9999 32.0000 1.9787 1.9807 416.5098 417.0152 0.0761 -1.0000 -1.0000 2335412 1580084630.40 151.5628 59.9999 32.0000 1.9791 1.9811 416.5812 417.0864 0.0761 -1.0000 -1.0000 2335474 1580084630.50 151.5628 59.9999 32.0000 1.9790 1.9810 416.7943 417.2996 0.0761 -1.0000 -1.0000 2335537 1580084630.60 151.5628 59.9999 32.0000 1.9784 1.9804 416.8483 417.3536 0.0760 -1.0000 -1.0000 2335615 1580084630.70 151.5628 59.9999 32.0000 1.9783 1.9803 416.8152 417.3194 0.0759 -1.0000 -1.0000 2336037 1580084630.80 151.5613 59.9999 32.0000 1.9787 1.9807 416.7385 417.2437 0.0761 -1.0000 -1.0000 2336100 1580084630.90 151.5560 59.9999 32.0000 1.9798 1.9818 416.6189 417.1250 0.0762 -1.0000 -1.0000 2336178 1580084631.00 151.5560 59.9999 32.0000 1.9794 1.9814 416.6356 417.1414 0.0762 -1.0000 -1.0000 2336240 1580084631.10 151.5560 59.9999 32.0000 1.9790 1.9809 416.7433 417.2493 0.0761 -1.0000 -1.0000 2336318 1580084631.20 151.5560 59.9999 32.0000 1.9782 1.9801 416.7811 417.2866 0.0761 -1.0000 -1.0000 2336537 1580084631.30 151.5560 59.9999 32.0000 1.9787 1.9807 416.7404 417.2444 0.0759 -1.0000 -1.0000 2336599 1580084631.40 151.5133 59.9999 32.0000 1.9794 1.9814 416.6002 417.1055 0.0761 -1.0000 -1.0000 2336678 1580084631.50 151.5133 59.9999 32.0000 1.9790 1.9810 416.5900 417.0958 0.0762 -1.0000 -1.0000 2336740 1580084631.60 151.5133 59.9999 32.0000 1.9780 1.9800 416.7180 417.2236 0.0761 -1.0000 -1.0000 2336803 1580084631.70 151.5133 59.9999 32.0000 1.9783 1.9803 416.7738 417.2785 0.0760 -1.0000 -1.0000 2337052 1580084631.80 151.5133 59.9999 32.0000 1.9781 1.9801 416.7789 417.2839 0.0760 -1.0000 -1.0000 2337115 1580084631.90 151.5133 59.9999 32.0000 1.9781 1.9801 416.9076 417.4139 0.0761 -1.0000 -1.0000 2337178 1580084632.00 151.5133 59.9999 32.0000 1.9783 1.9803 416.7745 417.2796 0.0761 -1.0000 -1.0000 2337256 1580084632.10 151.5214 59.9999 32.0000 1.9790 1.9810 416.6382 417.1439 0.0762 -1.0000 -1.0000 2337318 1580084632.20 151.5226 59.9999 32.0000 1.9791 1.9810 416.5933 417.0992 0.0761 -1.0000 -1.0000 2337552 1580084632.30 151.5226 59.9999 32.0000 1.9790 1.9810 416.7187 417.2238 0.0760 -1.0000 -1.0000 2337615 1580084632.40 151.5226 59.9999 32.0000 1.9779 1.9799 416.8371 417.3427 0.0761 -1.0000 -1.0000 2337678 1580084632.50 151.4801 59.9999 32.0000 1.9784 1.9804 416.7817 417.2883 0.0762 -1.0000 -1.0000 2337740 1580084632.60 151.4801 59.9999 32.0000 1.9780 1.9800 416.7661 417.2720 0.0761 -1.0000 -1.0000 2337818 1580084632.70 151.4801 59.9999 32.0000 1.9794 1.9814 416.5798 417.0851 0.0761 -1.0000 -1.0000 2338052 1580084632.80 151.4801 59.9999 32.0000 1.9786 1.9806 416.6996 417.2053 0.0761 -1.0000 -1.0000 2338115 1580084632.90 151.4801 59.9999 32.0000 1.9785 1.9804 416.8034 417.3089 0.0761 -1.0000 -1.0000 2338193 1580084633.00 151.4501 59.9999 32.0000 1.9784 1.9804 416.8824 417.3877 0.0761 -1.0000 -1.0000 2338240 1580084633.10 151.4210 59.9999 32.0000 1.9791 1.9811 416.6955 417.2015 0.0762 -1.0000 -1.0000 2338318 1580084633.20 151.4210 59.9999 32.0000 1.9795 1.9814 416.6674 417.1730 0.0761 -1.0000 -1.0000 2338396 1580084633.30 151.4210 59.9999 32.0000 1.9793 1.9813 416.5582 417.0631 0.0760 -1.0000 -1.0000 2338599 1580084633.40 151.4210 59.9999 32.0000 1.9790 1.9809 416.7239 417.2294 0.0762 -1.0000 -1.0000 2338678 1580084633.50 151.4210 59.9999 32.0000 1.9778 1.9798 416.8518 417.3582 0.0762 -1.0000 -1.0000 2338740 1580084633.60 151.4372 59.9999 32.0000 1.9785 1.9805 416.6751 417.1805 0.0761 -1.0000 -1.0000 2338803 1580084633.70 151.4372 59.9999 32.0000 1.9793 1.9813 416.5994 417.1039 0.0760 -1.0000 -1.0000 2338881 1580084633.80 151.4372 59.9999 32.0000 1.9784 1.9804 416.6793 417.1851 0.0762 -1.0000 -1.0000 2339303 1580084633.90 151.4372 59.9999 32.0000 1.9780 1.9800 416.8238 417.3286 0.0759 -1.0000 -1.0000 2339365 1580084634.00 151.4372 59.9999 32.0000 1.9779 1.9799 416.8040 417.3086 0.0761 -1.0000 -1.0000 2339443 1580084634.10 151.4348 59.9999 32.0000 1.9782 1.9802 416.8611 417.3677 0.0762 -1.0000 -1.0000 2339506 1580084634.20 151.4343 59.9999 32.0000 1.9795 1.9815 416.6459 417.1515 0.0761 -1.0000 -1.0000 2339584 1580084634.30 151.4343 59.9999 32.0000 1.9791 1.9811 416.5710 417.0759 0.0761 -1.0000 -1.0000 2339771 1580084634.40 151.4343 59.9999 32.0000 1.9798 1.9817 416.6492 417.1548 0.0761 -1.0000 -1.0000 2339834 1580084634.50 151.4343 59.9999 32.0000 1.9784 1.9804 416.7141 417.2200 0.0762 -1.0000 -1.0000 2339897 1580084634.60 151.4490 60.0000 32.0000 1.9783 1.9803 416.7841 417.2906 0.0761 -1.0000 -1.0000 2339974 1580084634.70 151.5708 60.0006 32.0000 1.9790 1.9809 416.7394 417.2448 0.0761 -1.0000 -1.0000 2340037 1580084634.80 151.5708 60.0006 32.0000 1.9794 1.9814 416.6923 417.1982 0.0762 -1.0000 -1.0000 2340521 1580084634.90 151.5708 60.0006 32.0000 1.9787 1.9807 416.6726 417.1783 0.0762 -1.0000 -1.0000 2340599 1580084635.00 151.5708 60.0006 32.0000 1.9788 1.9807 416.6641 417.1693 0.0760 -1.0000 -1.0000 2340662 1580084635.10 151.5708 60.0006 32.0000 1.9776 1.9796 416.7540 417.2589 0.0760 -1.0000 -1.0000 2340724 1580084635.20 151.5757 60.0006 32.0000 1.9770 1.9790 416.8179 417.3233 0.0761 -1.0000 -1.0000 2340787 1580084635.30 151.5757 60.0006 32.0000 1.9784 1.9803 416.7722 417.2775 0.0760 -1.0000 -1.0000 2340974 1580084635.40 151.5757 60.0006 32.0000 1.9793 1.9812 416.6296 417.1346 0.0760 -1.0000 -1.0000 2341052 1580084635.50 151.5757 60.0006 32.0000 1.9789 1.9808 416.6435 417.1481 0.0760 -1.0000 -1.0000 2341099 1580084635.60 151.5757 60.0006 32.0000 1.9788 1.9808 416.6941 417.2000 0.0762 -1.0000 -1.0000 2341178 1580084635.70 151.5757 60.0006 32.0000 1.9778 1.9798 416.8404 417.3454 0.0760 -1.0000 -1.0000 2341240 1580084635.80 151.5757 60.0006 32.0000 1.9779 1.9799 416.8184 417.3237 0.0761 -1.0000 -1.0000 2341537 1580084635.90 151.5757 60.0006 32.0000 1.9784 1.9804 416.6661 417.1715 0.0761 -1.0000 -1.0000 2341599 1580084636.00 151.5757 60.0006 32.0000 1.9782 1.9802 416.6279 417.1320 0.0760 -1.0000 -1.0000 2341678 1580084636.10 151.5576 60.0006 32.0000 1.9777 1.9797 416.6166 417.1223 0.0761 -1.0000 -1.0000 2341740 1580084636.20 151.5078 60.0006 32.0000 1.9778 1.9798 416.6519 417.1569 0.0760 -1.0000 -1.0000 2341803 1580084636.30 151.5084 60.0006 32.0000 1.9774 1.9793 416.7773 417.2826 0.0761 -1.0000 -1.0000 2341865 1580084636.40 151.5084 60.0006 32.0000 1.9776 1.9796 416.8408 417.3461 0.0760 -1.0000 -1.0000 2341928 1580084636.50 151.5084 60.0006 32.0000 1.9782 1.9802 416.8311 417.3371 0.0761 -1.0000 -1.0000 2341990 1580084636.60 151.5084 60.0006 32.0000 1.9779 1.9799 416.6373 417.1421 0.0760 -1.0000 -1.0000 2342068 1580084636.70 151.5084 60.0006 32.0000 1.9790 1.9809 416.5716 417.0762 0.0760 -1.0000 -1.0000 2342131 1580084636.80 151.4863 60.0006 32.0000 1.9784 1.9804 416.6984 417.2035 0.0761 -1.0000 -1.0000 2342193 1580084636.90 151.4849 60.0006 32.0000 1.9787 1.9807 416.7080 417.2143 0.0762 -1.0000 -1.0000 2342287 1580084637.00 151.4849 60.0006 32.0000 1.9775 1.9794 416.6918 417.1969 0.0760 -1.0000 -1.0000 2342349 1580084637.10 151.4849 60.0006 32.0000 1.9781 1.9801 416.7823 417.2881 0.0762 -1.0000 -1.0000 2342428 1580084637.20 151.4849 60.0006 32.0000 1.9783 1.9803 416.6155 417.1214 0.0762 -1.0000 -1.0000 2342490 1580084637.30 151.4849 60.0006 32.0000 1.9781 1.9801 416.5071 417.0138 0.0764 -1.0000 -1.0000 2342552 1580084637.40 151.4849 60.0006 32.0000 1.9788 1.9808 416.6736 417.1799 0.0762 -1.0000 -1.0000 2342818 1580084637.50 151.4849 60.0006 32.0000 1.9780 1.9799 416.6652 417.1710 0.0762 -1.0000 -1.0000 2342881 1580084637.60 151.4849 60.0006 32.0000 1.9779 1.9799 416.8025 417.3078 0.0760 -1.0000 -1.0000 2342943 1580084637.70 151.4826 60.0006 32.0000 1.9779 1.9798 416.7938 417.2991 0.0761 -1.0000 -1.0000 2343021 1580084637.80 151.4826 60.0006 32.0000 1.9776 1.9795 416.7019 417.2069 0.0760 -1.0000 -1.0000 2343084 1580084637.90 151.4826 60.0006 32.0000 1.9779 1.9799 416.6388 417.1446 0.0762 -1.0000 -1.0000 2343318 1580084638.00 151.4826 60.0006 32.0000 1.9786 1.9806 416.5891 417.0947 0.0761 -1.0000 -1.0000 2343381 1580084638.10 151.4834 60.0006 32.0000 1.9782 1.9802 416.7710 417.2763 0.0761 -1.0000 -1.0000 2343443 1580084638.20 151.4644 60.0006 32.0000 1.9778 1.9797 416.7883 417.2944 0.0762 -1.0000 -1.0000 2343506 1580084638.30 151.4644 60.0006 32.0000 1.9777 1.9796 416.7867 417.2929 0.0762 -1.0000 -1.0000 2343584 1580084638.40 151.4644 60.0006 32.0000 1.9783 1.9802 416.7654 417.2710 0.0761 -1.0000 -1.0000 2344053 1580084638.50 151.4603 60.0006 32.0000 1.9780 1.9800 416.6557 417.1614 0.0761 -1.0000 -1.0000 2344115 1580084638.60 151.4332 60.0006 32.0000 1.9792 1.9811 416.6646 417.1700 0.0761 -1.0000 -1.0000 2344193 1580084638.70 151.4332 60.0006 32.0000 1.9779 1.9799 416.6846 417.1894 0.0760 -1.0000 -1.0000 2344256 1580084638.80 151.4332 60.0006 32.0000 1.9777 1.9797 416.8020 417.3069 0.0760 -1.0000 -1.0000 2344318 1580084638.90 151.4332 60.0006 32.0000 1.9778 1.9797 416.7667 417.2719 0.0760 -1.0000 -1.0000 2344568 1580084639.00 151.4332 60.0006 32.0000 1.9781 1.9801 416.6868 417.1915 0.0760 -1.0000 -1.0000 2344631 1580084639.10 151.4342 60.0006 32.0000 1.9785 1.9805 416.5244 417.0287 0.0760 -1.0000 -1.0000 2344709 1580084639.20 151.4342 60.0006 32.0000 1.9782 1.9802 416.6283 417.1340 0.0762 -1.0000 -1.0000 2344771 1580084639.30 151.4342 60.0006 32.0000 1.9781 1.9801 416.7653 417.2717 0.0762 -1.0000 -1.0000 2344834 1580084639.40 151.4342 60.0006 32.0000 1.9781 1.9801 416.7925 417.2988 0.0762 -1.0000 -1.0000 2345068 1580084639.50 151.4342 60.0006 32.0000 1.9781 1.9801 416.7293 417.2357 0.0762 -1.0000 -1.0000 2345131 1580084639.60 151.4551 60.0002 32.0000 1.9789 1.9809 416.6086 417.1142 0.0762 -1.0000 -1.0000 2345193 1580084639.70 151.4594 60.0001 32.0000 1.9790 1.9810 416.6412 417.1469 0.0761 -1.0000 -1.0000 2345271 1580084639.80 151.4594 60.0001 32.0000 1.9780 1.9800 416.8162 417.3214 0.0760 -1.0000 -1.0000 2345334 1580084639.90 151.4594 60.0001 32.0000 1.9779 1.9799 416.9438 417.4491 0.0761 -1.0000 -1.0000 2345412 1580084640.00 151.4594 60.0001 32.0000 1.9784 1.9804 416.8475 417.3535 0.0761 -1.0000 -1.0000 2345490 1580084640.10 151.4594 60.0001 32.0000 1.9787 1.9807 416.7752 417.2808 0.0761 -1.0000 -1.0000 2345553 1580084640.20 151.4594 60.0001 32.0000 1.9788 1.9808 416.6486 417.1539 0.0761 -1.0000 -1.0000 2345615 1580084640.30 151.4612 60.0001 32.0000 1.9787 1.9807 416.7123 417.2181 0.0761 -1.0000 -1.0000 2345693 1580084640.40 151.4626 60.0001 32.0000 1.9787 1.9807 416.7977 417.3030 0.0761 -1.0000 -1.0000 2345756 1580084640.50 151.4626 60.0001 32.0000 1.9785 1.9804 416.8104 417.3160 0.0761 -1.0000 -1.0000 2346240 1580084640.60 151.4626 60.0001 32.0000 1.9793 1.9813 416.7471 417.2524 0.0761 -1.0000 -1.0000 2346318 1580084640.70 151.4626 60.0001 32.0000 1.9791 1.9811 416.6252 417.1302 0.0761 -1.0000 -1.0000 2346381 1580084640.80 151.4626 60.0001 32.0000 1.9788 1.9807 416.6333 417.1391 0.0762 -1.0000 -1.0000 2346443 1580084640.90 151.5666 60.0001 32.0000 1.9783 1.9803 416.7919 417.2966 0.0760 -1.0000 -1.0000 2346521 1580084641.00 151.5666 60.0001 32.0000 1.9778 1.9797 416.8743 417.3806 0.0762 -1.0000 -1.0000 2346818 1580084641.10 151.5666 60.0001 32.0000 1.9783 1.9803 416.7897 417.2951 0.0760 -1.0000 -1.0000 2346896 1580084641.20 151.5666 60.0001 32.0000 1.9789 1.9808 416.7227 417.2286 0.0762 -1.0000 -1.0000 2346959 1580084641.30 151.5666 60.0001 32.0000 1.9787 1.9807 416.5893 417.0950 0.0761 -1.0000 -1.0000 2347021 1580084641.40 151.5666 60.0001 32.0000 1.9786 1.9806 416.7190 417.2237 0.0760 -1.0000 -1.0000 2347084 1580084641.50 151.5744 60.0001 32.0000 1.9787 1.9806 416.7272 417.2327 0.0761 -1.0000 -1.0000 2347146 1580084641.60 151.5744 60.0001 32.0000 1.9781 1.9800 416.7639 417.2697 0.0761 -1.0000 -1.0000 2347224 1580084641.70 151.5744 60.0001 32.0000 1.9796 1.9816 416.7496 417.2551 0.0761 -1.0000 -1.0000 2347287 1580084641.80 151.5744 60.0001 32.0000 1.9796 1.9816 416.5868 417.0914 0.0760 -1.0000 -1.0000 2347349 1580084641.90 151.5744 60.0001 32.0000 1.9795 1.9815 416.6139 417.1197 0.0762 -1.0000 -1.0000 2347412 1580084642.00 151.5744 60.0001 32.0000 1.9793 1.9813 416.6972 417.2028 0.0761 -1.0000 -1.0000 2347490 1580084642.10 151.5382 60.0001 32.0000 1.9779 1.9798 416.8013 417.3066 0.0760 -1.0000 -1.0000 2347553 1580084642.20 151.5382 60.0001 32.0000 1.9779 1.9799 416.8068 417.3123 0.0761 -1.0000 -1.0000 2347615 1580084642.30 151.5382 60.0001 32.0000 1.9777 1.9797 416.8631 417.3692 0.0761 -1.0000 -1.0000 2347709 1580084642.40 151.5382 60.0001 32.0000 1.9782 1.9802 416.5923 417.0977 0.0761 -1.0000 -1.0000 2347803 1580084642.50 151.5382 60.0001 32.0000 1.9787 1.9807 416.6206 417.1261 0.0761 -1.0000 -1.0000 2347975 1580084642.60 151.5209 60.0001 32.0000 1.9787 1.9806 416.7546 417.2608 0.0762 -1.0000 -1.0000 2348053 1580084642.70 151.5209 60.0001 32.0000 1.9775 1.9795 416.7904 417.2953 0.0761 -1.0000 -1.0000 2348115 1580084642.80 151.5209 60.0001 32.0000 1.9778 1.9798 416.7646 417.2705 0.0761 -1.0000 -1.0000 2348178 1580084642.90 151.5209 60.0001 32.0000 1.9784 1.9804 416.6661 417.1710 0.0760 -1.0000 -1.0000 2348240 1580084643.00 151.5209 60.0001 32.0000 1.9784 1.9804 416.6202 417.1261 0.0761 -1.0000 -1.0000 2348568 1580084643.10 151.5209 60.0001 32.0000 1.9783 1.9803 416.5792 417.0839 0.0760 -1.0000 -1.0000 2348646 1580084643.20 151.5592 60.0001 32.0000 1.9780 1.9800 416.6845 417.1907 0.0762 -1.0000 -1.0000 2348709 1580084643.30 151.5592 60.0001 32.0000 1.9785 1.9805 416.7805 417.2865 0.0762 -1.0000 -1.0000 2348771 1580084643.40 151.5592 60.0001 32.0000 1.9782 1.9802 416.8137 417.3200 0.0762 -1.0000 -1.0000 2348834 1580084643.50 151.5592 60.0001 32.0000 1.9783 1.9803 416.6013 417.1067 0.0761 -1.0000 -1.0000 2349021 1580084643.60 151.5592 60.0001 32.0000 1.9794 1.9814 416.6290 417.1343 0.0760 -1.0000 -1.0000 2349084 1580084643.70 151.4970 60.0001 32.0000 1.9787 1.9807 416.6484 417.1535 0.0761 -1.0000 -1.0000 2349162 1580084643.80 151.4811 60.0001 32.0000 1.9779 1.9798 416.7174 417.2233 0.0761 -1.0000 -1.0000 2349224 1580084643.90 151.4811 60.0001 32.0000 1.9776 1.9796 416.7173 417.2229 0.0761 -1.0000 -1.0000 2349287 1580084644.00 151.4811 60.0001 32.0000 1.9780 1.9800 416.7741 417.2797 0.0761 -1.0000 -1.0000 2349349 1580084644.10 151.4811 60.0001 32.0000 1.9785 1.9805 416.7095 417.2158 0.0762 -1.0000 -1.0000 2349600 1580084644.20 151.4811 60.0001 32.0000 1.9780 1.9800 416.5798 417.0851 0.0761 -1.0000 -1.0000 2349662 1580084644.30 151.4882 60.0001 32.0000 1.9783 1.9803 416.5345 417.0395 0.0760 -1.0000 -1.0000 2349725 1580084644.40 151.4882 60.0001 32.0000 1.9777 1.9797 416.6739 417.1791 0.0761 -1.0000 -1.0000 2349803 1580084644.50 151.4882 60.0001 32.0000 1.9771 1.9791 416.7668 417.2731 0.0763 -1.0000 -1.0000 2349865 1580084644.60 151.4882 60.0001 32.0000 1.9775 1.9795 416.7161 417.2222 0.0761 -1.0000 -1.0000 2350115 1580084644.70 151.4882 60.0001 32.0000 1.9783 1.9803 416.6527 417.1585 0.0761 -1.0000 -1.0000 2350178 1580084644.80 151.4858 60.0000 32.0000 1.9790 1.9809 416.6013 417.1060 0.0760 -1.0000 -1.0000 2350240 1580084644.90 151.4745 59.9996 32.0000 1.9784 1.9804 416.6417 417.1473 0.0761 -1.0000 -1.0000 2350318 1580084645.00 151.4745 59.9996 32.0000 1.9781 1.9801 416.6962 417.2011 0.0760 -1.0000 -1.0000 2350365 1580084645.10 151.4745 59.9996 32.0000 1.9778 1.9797 416.8178 417.3228 0.0760 -1.0000 -1.0000 2350818 1580084645.20 151.4745 59.9996 32.0000 1.9783 1.9802 416.7778 417.2827 0.0760 -1.0000 -1.0000 2350881 1580084645.30 151.4745 59.9996 32.0000 1.9781 1.9800 416.7340 417.2383 0.0759 -1.0000 -1.0000 2350943 1580084645.40 151.4465 59.9996 32.0000 1.9786 1.9806 416.5726 417.0775 0.0761 -1.0000 -1.0000 2351021 1580084645.50 151.4465 59.9996 32.0000 1.9796 1.9816 416.5284 417.0339 0.0762 -1.0000 -1.0000 2351084 1580084645.60 151.4465 59.9996 32.0000 1.9790 1.9810 416.6538 417.1600 0.0761 -1.0000 -1.0000 2351271 1580084645.70 151.4465 59.9996 32.0000 1.9781 1.9800 416.7788 417.2843 0.0762 -1.0000 -1.0000 2351334 1580084645.80 151.4465 59.9996 32.0000 1.9782 1.9802 416.7798 417.2849 0.0760 -1.0000 -1.0000 2351397 1580084645.90 151.4438 59.9996 32.0000 1.9788 1.9808 416.8308 417.3368 0.0762 -1.0000 -1.0000 2351459 1580084646.00 151.4400 59.9996 32.0000 1.9787 1.9806 416.6843 417.1904 0.0761 -1.0000 -1.0000 2351537 1580084646.10 151.4400 59.9996 32.0000 1.9796 1.9816 416.6726 417.1780 0.0761 -1.0000 -1.0000 2351881 1580084646.20 151.4400 59.9996 32.0000 1.9795 1.9815 416.6605 417.1651 0.0759 -1.0000 -1.0000 2351943 1580084646.30 151.4400 59.9996 32.0000 1.9786 1.9805 416.7503 417.2556 0.0762 -1.0000 -1.0000 2352021 1580084646.40 151.4400 59.9996 32.0000 1.9783 1.9803 416.8049 417.3117 0.0762 -1.0000 -1.0000 2352146 1580084646.50 151.4423 59.9996 32.0000 1.9782 1.9802 416.7734 417.2792 0.0761 -1.0000 -1.0000 2352209 1580084646.60 151.4759 59.9996 32.0000 1.9792 1.9812 416.7324 417.2370 0.0760 -1.0000 -1.0000 2352287 1580084646.70 151.4759 59.9996 32.0000 1.9792 1.9812 416.6421 417.1477 0.0761 -1.0000 -1.0000 2352349 1580084646.80 151.4759 59.9996 32.0000 1.9794 1.9814 416.6640 417.1687 0.0760 -1.0000 -1.0000 2352412 1580084646.90 151.4759 59.9996 32.0000 1.9781 1.9801 416.7257 417.2308 0.0760 -1.0000 -1.0000 2352490 1580084647.00 151.4759 59.9996 32.0000 1.9788 1.9808 416.8700 417.3767 0.0762 -1.0000 -1.0000 2352568 1580084647.10 151.4850 59.9996 32.0000 1.9787 1.9806 416.7749 417.2809 0.0761 -1.0000 -1.0000 2352631 1580084647.20 151.4871 59.9996 32.0000 1.9790 1.9810 416.6546 417.1603 0.0762 -1.0000 -1.0000 2352693 1580084647.30 151.4871 59.9996 32.0000 1.9787 1.9806 416.4632 416.9688 0.0762 -1.0000 -1.0000 2352756 1580084647.40 151.4871 59.9996 32.0000 1.9792 1.9812 416.6908 417.1965 0.0761 -1.0000 -1.0000 2352834 1580084647.50 151.4871 59.9996 32.0000 1.9782 1.9802 416.8083 417.3147 0.0763 -1.0000 -1.0000 2352896 1580084647.60 151.4871 59.9996 32.0000 1.9793 1.9813 416.7158 417.2225 0.0763 -1.0000 -1.0000 2352959 1580084647.70 151.5224 59.9996 32.0000 1.9795 1.9815 416.5891 417.0946 0.0760 -1.0000 -1.0000 2353037 1580084647.80 151.5224 59.9996 32.0000 1.9788 1.9807 416.5888 417.0935 0.0760 -1.0000 -1.0000 2353099 1580084647.90 151.5224 59.9996 32.0000 1.9787 1.9807 416.7055 417.2102 0.0760 -1.0000 -1.0000 2353162 1580084648.00 151.5224 59.9996 32.0000 1.9791 1.9810 416.7995 417.3043 0.0761 -1.0000 -1.0000 2353224 1580084648.10 151.5224 59.9996 32.0000 1.9789 1.9808 416.6406 417.1465 0.0762 -1.0000 -1.0000 2353459 1580084648.20 151.4404 59.9996 32.0000 1.9793 1.9812 416.6366 417.1426 0.0762 -1.0000 -1.0000 2353521 1580084648.30 151.4404 59.9996 32.0000 1.9790 1.9810 416.6595 417.1659 0.0762 -1.0000 -1.0000 2353584 1580084648.40 151.4404 59.9996 32.0000 1.9782 1.9802 416.7632 417.2687 0.0761 -1.0000 -1.0000 2353646 1580084648.50 151.4404 59.9996 32.0000 1.9781 1.9800 416.7077 417.2146 0.0763 -1.0000 -1.0000 2353709 1580084648.60 151.4404 59.9996 32.0000 1.9787 1.9807 416.8501 417.3562 0.0763 -1.0000 -1.0000 2353803 1580084648.70 151.4404 59.9996 32.0000 1.9786 1.9805 416.7722 417.2789 0.0762 -1.0000 -1.0000 2354068 1580084648.80 151.4404 59.9996 32.0000 1.9795 1.9815 416.6194 417.1240 0.0760 -1.0000 -1.0000 2354131 1580084648.90 151.4404 59.9996 32.0000 1.9794 1.9814 416.6381 417.1432 0.0760 -1.0000 -1.0000 2354209 1580084649.00 151.4404 59.9996 32.0000 1.9794 1.9814 416.5893 417.0946 0.0761 -1.0000 -1.0000 2354271 1580084649.10 151.4404 59.9996 32.0000 1.9787 1.9807 416.8086 417.3138 0.0760 -1.0000 -1.0000 2354334 1580084649.20 151.4404 59.9996 32.0000 1.9789 1.9809 416.8055 417.3102 0.0761 -1.0000 -1.0000 2354521 1580084649.30 151.4404 59.9996 32.0000 1.9792 1.9812 416.7030 417.2090 0.0761 -1.0000 -1.0000 2354584 1580084649.40 151.5821 59.9996 32.0000 1.9791 1.9811 416.4501 416.9558 0.0762 -1.0000 -1.0000 2354646 1580084649.50 151.5204 59.9996 32.0000 1.9790 1.9810 416.5841 417.0898 0.0762 -1.0000 -1.0000 2354709 1580084649.60 151.4953 59.9996 32.0000 1.9789 1.9809 416.6791 417.1848 0.0761 -1.0000 -1.0000 2354787 1580084649.70 151.4953 59.9996 32.0000 1.9783 1.9803 416.8590 417.3646 0.0761 -1.0000 -1.0000 2354974 1580084649.80 151.4953 59.9996 32.0000 1.9786 1.9806 416.8340 417.3394 0.0760 -1.0000 -1.0000 2355037 1580084649.90 151.5605 59.9995 32.0000 1.9780 1.9800 416.8197 417.3255 0.0762 -1.0000 -1.0000 2355099 1580084650.00 151.5605 59.9995 32.0000 1.9785 1.9804 416.6441 417.1497 0.0761 -1.0000 -1.0000 2355162 1580084650.10 151.5605 59.9995 32.0000 1.9785 1.9804 416.5649 417.0706 0.0761 -1.0000 -1.0000 2355224 1580084650.20 151.5605 59.9995 32.0000 1.9782 1.9802 416.6434 417.1493 0.0762 -1.0000 -1.0000 2355818 1580084650.30 151.5605 59.9995 32.0000 1.9777 1.9797 416.7416 417.2472 0.0761 -1.0000 -1.0000 2355897 1580084650.40 151.5605 59.9995 32.0000 1.9780 1.9799 416.8427 417.3491 0.0762 -1.0000 -1.0000 2355959 1580084650.50 151.5448 59.9995 32.0000 1.9782 1.9802 416.8023 417.3075 0.0761 -1.0000 -1.0000 2356021 1580084650.60 151.5173 59.9995 32.0000 1.9780 1.9799 416.7716 417.2778 0.0762 -1.0000 -1.0000 2356100 1580084650.70 151.5173 59.9995 32.0000 1.9787 1.9807 416.6142 417.1199 0.0762 -1.0000 -1.0000 2356225 1580084650.80 151.5173 59.9995 32.0000 1.9787 1.9807 416.6107 417.1166 0.0761 -1.0000 -1.0000 2356287 1580084650.90 151.5173 59.9995 32.0000 1.9781 1.9801 416.6197 417.1250 0.0761 -1.0000 -1.0000 2356365 1580084651.00 151.5173 59.9995 32.0000 1.9778 1.9797 416.7767 417.2828 0.0762 -1.0000 -1.0000 2356428 1580084651.10 151.5173 59.9995 32.0000 1.9778 1.9798 416.7816 417.2861 0.0760 -1.0000 -1.0000 2356490 1580084651.20 151.5173 59.9995 32.0000 1.9780 1.9800 416.7189 417.2250 0.0762 -1.0000 -1.0000 2356724 1580084651.30 151.5173 59.9995 32.0000 1.9783 1.9803 416.6187 417.1246 0.0761 -1.0000 -1.0000 2356787 1580084651.40 151.5173 59.9995 32.0000 1.9781 1.9800 416.7113 417.2172 0.0762 -1.0000 -1.0000 2356865 1580084651.50 151.5173 59.9995 32.0000 1.9780 1.9799 416.7014 417.2077 0.0762 -1.0000 -1.0000 2356928 1580084651.60 151.5173 59.9995 32.0000 1.9781 1.9801 416.7925 417.2986 0.0761 -1.0000 -1.0000 2356990 1580084651.70 151.4823 59.9995 32.0000 1.9779 1.9799 416.6708 417.1761 0.0761 -1.0000 -1.0000 2357053 1580084651.80 151.4823 59.9995 32.0000 1.9789 1.9809 416.5417 417.0463 0.0760 -1.0000 -1.0000 2357240 1580084651.90 151.4823 59.9995 32.0000 1.9785 1.9805 416.5065 417.0113 0.0761 -1.0000 -1.0000 2357303 1580084652.00 151.4823 59.9995 32.0000 1.9781 1.9801 416.6533 417.1586 0.0761 -1.0000 -1.0000 2357365 1580084652.10 151.4823 59.9995 32.0000 1.9775 1.9795 416.8040 417.3096 0.0761 -1.0000 -1.0000 2357428 1580084652.20 151.4981 59.9995 32.0000 1.9784 1.9803 416.7361 417.2427 0.0763 -1.0000 -1.0000 2357490 1580084652.30 151.4981 59.9995 32.0000 1.9788 1.9808 416.6210 417.1274 0.0762 -1.0000 -1.0000 2357740 1580084652.40 151.4981 59.9995 32.0000 1.9789 1.9808 416.6677 417.1737 0.0762 -1.0000 -1.0000 2357803 1580084652.50 151.4981 59.9995 32.0000 1.9782 1.9802 416.8027 417.3086 0.0761 -1.0000 -1.0000 2357865 1580084652.60 151.4981 59.9995 32.0000 1.9779 1.9798 416.8782 417.3847 0.0762 -1.0000 -1.0000 2357943 1580084652.70 151.4081 59.9995 32.0000 1.9786 1.9805 416.7348 417.2404 0.0761 -1.0000 -1.0000 2358006 1580084652.80 151.4052 59.9995 32.0000 1.9787 1.9807 416.6092 417.1161 0.0764 -1.0000 -1.0000 2358240 1580084652.90 151.4052 59.9995 32.0000 1.9788 1.9808 416.5279 417.0334 0.0761 -1.0000 -1.0000 2358318 1580084653.00 151.4052 59.9995 32.0000 1.9780 1.9800 416.7647 417.2713 0.0763 -1.0000 -1.0000 2358381 1580084653.10 151.4052 59.9995 32.0000 1.9784 1.9804 416.7442 417.2511 0.0762 -1.0000 -1.0000 2358443 1580084653.20 151.4135 59.9995 32.0000 1.9779 1.9799 416.6865 417.1916 0.0760 -1.0000 -1.0000 2358506 1580084653.30 151.4343 59.9995 32.0000 1.9791 1.9811 416.6352 417.1408 0.0761 -1.0000 -1.0000 2358756 1580084653.40 151.4343 59.9995 32.0000 1.9785 1.9805 416.6311 417.1366 0.0761 -1.0000 -1.0000 2358834 1580084653.50 151.4343 59.9995 32.0000 1.9785 1.9804 416.6056 417.1110 0.0761 -1.0000 -1.0000 2358896 1580084653.60 151.4343 59.9995 32.0000 1.9781 1.9800 416.8577 417.3634 0.0761 -1.0000 -1.0000 2358959 1580084653.70 151.4343 59.9995 32.0000 1.9786 1.9806 416.8117 417.3178 0.0761 -1.0000 -1.0000 2359037 1580084653.80 151.4012 59.9995 32.0000 1.9789 1.9809 416.7798 417.2859 0.0762 -1.0000 -1.0000 2359099 1580084653.90 151.4012 59.9995 32.0000 1.9792 1.9811 416.6044 417.1108 0.0762 -1.0000 -1.0000 2359162 1580084654.00 151.4012 59.9995 32.0000 1.9788 1.9808 416.6616 417.1676 0.0762 -1.0000 -1.0000 2359240 1580084654.10 151.4012 59.9995 32.0000 1.9782 1.9802 416.7157 417.2215 0.0761 -1.0000 -1.0000 2359303 1580084654.20 151.4012 59.9995 32.0000 1.9775 1.9795 416.8509 417.3572 0.0761 -1.0000 -1.0000 2359365 1580084654.30 151.4012 59.9995 32.0000 1.9796 1.9815 416.7377 417.2423 0.0760 -1.0000 -1.0000 2400115 1580084654.40 151.4012 59.9995 32.0000 1.9797 1.9817 416.5969 417.1026 0.0762 -1.0000 -1.0000 2400178 1580084654.50 151.4012 59.9995 32.0000 1.9793 1.9813 416.6566 417.1620 0.0761 -1.0000 -1.0000 2400240 1580084654.60 151.4012 59.9995 32.0000 1.9781 1.9800 416.6587 417.1640 0.0761 -1.0000 -1.0000 2400349 1580084654.70 151.4012 59.9995 32.0000 1.9784 1.9804 416.7318 417.2372 0.0761 -1.0000 -1.0000 2400412 1580084654.80 151.4012 59.9995 32.0000 1.9786 1.9806 416.6666 417.1705 0.0760 -1.0000 -1.0000 2400474 1580084654.90 151.4169 59.9995 32.0000 1.9786 1.9806 416.6453 417.1513 0.0761 -1.0000 -1.0000 2400537 1580084655.00 151.4169 59.9995 32.0000 1.9781 1.9801 416.5467 417.0528 0.0763 -1.0000 -1.0000 2400599 1580084655.10 151.4169 59.9995 32.0000 1.9782 1.9801 416.6347 417.1406 0.0762 -1.0000 -1.0000 2400677 1580084655.20 151.4169 59.9995 32.0000 1.9786 1.9806 416.7769 417.2836 0.0763 -1.0000 -1.0000 2400740 1580084655.30 151.4169 59.9995 32.0000 1.9781 1.9801 416.8260 417.3321 0.0762 -1.0000 -1.0000 2400802 1580084655.40 151.4734 59.9998 32.0000 1.9782 1.9802 416.7770 417.2830 0.0762 -1.0000 -1.0000 2400881 1580084655.50 151.3990 59.9998 32.0000 1.9787 1.9807 416.7525 417.2582 0.0761 -1.0000 -1.0000 2400943 1580084655.60 151.3990 59.9998 32.0000 1.9791 1.9811 416.6951 417.2004 0.0761 -1.0000 -1.0000 2401006 1580084655.70 151.3990 59.9998 32.0000 1.9793 1.9813 416.6351 417.1408 0.0762 -1.0000 -1.0000 2401068 1580084655.80 151.3990 59.9998 32.0000 1.9792 1.9812 416.7474 417.2535 0.0762 -1.0000 -1.0000 2401131 1580084655.90 151.3990 59.9998 32.0000 1.9782 1.9802 416.9266 417.4323 0.0762 -1.0000 -1.0000 2401193 1580084656.00 151.3990 59.9998 32.0000 1.9779 1.9799 416.8887 417.3968 0.0764 -1.0000 -1.0000 2401271 1580084656.10 151.3990 59.9998 32.0000 1.9779 1.9799 416.8230 417.3292 0.0761 -1.0000 -1.0000 2401334 1580084656.20 151.3990 59.9998 32.0000 1.9787 1.9807 416.5993 417.1053 0.0762 -1.0000 -1.0000 2401396 1580084656.30 151.3990 59.9998 32.0000 1.9789 1.9809 416.5415 417.0462 0.0760 -1.0000 -1.0000 2401584 1580084656.40 151.3990 59.9998 32.0000 1.9790 1.9810 416.5601 417.0654 0.0762 -1.0000 -1.0000 2401646 1580084656.50 151.4631 59.9998 32.0000 1.9787 1.9807 416.7201 417.2267 0.0762 -1.0000 -1.0000 2401709 1580084656.60 151.4675 59.9998 32.0000 1.9778 1.9797 416.8102 417.3164 0.0762 -1.0000 -1.0000 2401787 1580084656.70 151.4675 59.9998 32.0000 1.9782 1.9801 416.8041 417.3110 0.0763 -1.0000 -1.0000 2401849 1580084656.80 151.4675 59.9998 32.0000 1.9788 1.9808 416.6951 417.2011 0.0762 -1.0000 -1.0000 2401928 1580084656.90 151.4675 59.9998 32.0000 1.9785 1.9805 416.6390 417.1455 0.0763 -1.0000 -1.0000 2402475 1580084657.00 151.4675 59.9998 32.0000 1.9779 1.9799 416.7385 417.2450 0.0762 -1.0000 -1.0000 2402537 1580084657.10 151.4669 59.9998 32.0000 1.9780 1.9800 416.7055 417.2109 0.0761 -1.0000 -1.0000 2402615 1580084657.20 151.4669 59.9998 32.0000 1.9785 1.9805 416.7936 417.2991 0.0761 -1.0000 -1.0000 2402678 1580084657.30 151.4669 59.9998 32.0000 1.9788 1.9807 416.6157 417.1220 0.0763 -1.0000 -1.0000 2402740 1580084657.40 151.4669 59.9998 32.0000 1.9790 1.9810 416.5041 417.0095 0.0761 -1.0000 -1.0000 2402803 1580084657.50 151.4669 59.9998 32.0000 1.9785 1.9805 416.5111 417.0174 0.0763 -1.0000 -1.0000 2402881 1580084657.60 151.4669 59.9998 32.0000 1.9781 1.9801 416.7583 417.2650 0.0762 -1.0000 -1.0000 2402928 1580084657.70 151.4669 59.9998 32.0000 1.9776 1.9796 416.9125 417.4177 0.0760 -1.0000 -1.0000 2403006 1580084657.80 151.4669 59.9998 32.0000 1.9778 1.9798 416.8335 417.3395 0.0761 -1.0000 -1.0000 2403068 1580084657.90 151.4669 59.9998 32.0000 1.9777 1.9796 416.7113 417.2171 0.0762 -1.0000 -1.0000 2403303 1580084658.00 151.4669 59.9998 32.0000 1.9780 1.9800 416.6334 417.1394 0.0762 -1.0000 -1.0000 2403365 1580084658.10 151.4648 59.9998 32.0000 1.9787 1.9807 416.6209 417.1266 0.0762 -1.0000 -1.0000 2403428 1580084658.20 151.4624 59.9998 32.0000 1.9786 1.9806 416.6719 417.1778 0.0762 -1.0000 -1.0000 2403506 1580084658.30 151.4624 59.9998 32.0000 1.9781 1.9801 416.8037 417.3110 0.0763 -1.0000 -1.0000 2403568 1580084658.40 151.5378 59.9998 32.0000 1.9793 1.9813 416.8060 417.3119 0.0762 -1.0000 -1.0000 2404303 1580084658.50 151.5378 59.9998 32.0000 1.9787 1.9807 416.6029 417.1084 0.0761 -1.0000 -1.0000 2404365 1580084658.60 151.5378 59.9998 32.0000 1.9792 1.9811 416.4729 416.9772 0.0760 -1.0000 -1.0000 2404443 1580084658.70 151.5378 59.9998 32.0000 1.9792 1.9812 416.5310 417.0365 0.0762 -1.0000 -1.0000 2404506 1580084658.80 151.5378 59.9998 32.0000 1.9791 1.9811 416.7888 417.2948 0.0761 -1.0000 -1.0000 2404568 1580084658.90 151.5378 59.9998 32.0000 1.9787 1.9807 416.9191 417.4252 0.0762 -1.0000 -1.0000 2404646 1580084659.00 151.5744 59.9998 32.0000 1.9787 1.9807 416.8371 417.3435 0.0761 -1.0000 -1.0000 2404709 1580084659.10 151.5903 59.9998 32.0000 1.9785 1.9805 416.8442 417.3499 0.0761 -1.0000 -1.0000 2404771 1580084659.20 151.5466 59.9998 32.0000 1.9790 1.9810 416.5116 417.0168 0.0761 -1.0000 -1.0000 2404834 1580084659.30 151.4929 59.9998 32.0000 1.9795 1.9815 416.6446 417.1502 0.0761 -1.0000 -1.0000 2404897 1580084659.40 151.4929 59.9998 32.0000 1.9785 1.9805 416.7270 417.2322 0.0761 -1.0000 -1.0000 2404975 1580084659.50 151.4929 59.9998 32.0000 1.9785 1.9804 416.6813 417.1869 0.0762 -1.0000 -1.0000 2405037 1580084659.60 151.4929 59.9998 32.0000 1.9785 1.9805 416.6390 417.1450 0.0762 -1.0000 -1.0000 2405100 1580084659.70 151.4929 59.9998 32.0000 1.9793 1.9813 416.5971 417.1023 0.0761 -1.0000 -1.0000 2405178 1580084659.80 151.4603 59.9998 32.0000 1.9787 1.9807 416.5753 417.0805 0.0760 -1.0000 -1.0000 2405240 1580084659.90 151.4603 59.9998 32.0000 1.9780 1.9800 416.7513 417.2558 0.0760 -1.0000 -1.0000 2405303 1580084660.00 151.4603 59.9998 32.0000 1.9783 1.9803 416.8216 417.3273 0.0761 -1.0000 -1.0000 2405365 1580084660.10 151.4603 59.9998 32.0000 1.9784 1.9804 416.8348 417.3411 0.0761 -1.0000 -1.0000 2405428 1580084660.20 151.4603 59.9998 32.0000 1.9781 1.9800 416.7255 417.2309 0.0761 -1.0000 -1.0000 2405490 1580084660.30 151.4611 59.9998 32.0000 1.9786 1.9806 416.5509 417.0569 0.0763 -1.0000 -1.0000 2405568 1580084660.40 151.4648 59.9998 32.0000 1.9787 1.9807 416.6680 417.1752 0.0763 -1.0000 -1.0000 2405631 1580084660.50 151.4648 59.9998 32.0000 1.9783 1.9803 416.6908 417.1966 0.0762 -1.0000 -1.0000 2405803 1580084660.60 151.4648 59.9998 32.0000 1.9788 1.9808 416.8069 417.3127 0.0761 -1.0000 -1.0000 2405881 1580084660.70 151.4648 59.9998 32.0000 1.9788 1.9808 416.7904 417.2969 0.0762 -1.0000 -1.0000 2405943 1580084660.80 151.4648 59.9998 32.0000 1.9796 1.9816 416.5797 417.0853 0.0761 -1.0000 -1.0000 2406006 1580084660.90 151.4648 59.9998 32.0000 1.9789 1.9808 416.5521 417.0570 0.0761 -1.0000 -1.0000 2406084 1580084661.00 151.4648 59.9998 32.0000 1.9780 1.9799 416.6332 417.1388 0.0761 -1.0000 -1.0000 2406318 1580084661.10 151.4389 59.9998 32.0000 1.9783 1.9803 416.7484 417.2542 0.0762 -1.0000 -1.0000 2406381 1580084661.20 151.4389 59.9998 32.0000 1.9775 1.9795 416.7880 417.2951 0.0763 -1.0000 -1.0000 2406443 1580084661.30 151.4389 59.9998 32.0000 1.9781 1.9801 416.8173 417.3229 0.0762 -1.0000 -1.0000 2406506 1580084661.40 151.4389 59.9998 32.0000 1.9791 1.9811 416.6723 417.1781 0.0761 -1.0000 -1.0000 2406584 1580084661.50 151.4389 59.9998 32.0000 1.9791 1.9811 416.5198 417.0252 0.0761 -1.0000 -1.0000 2406646 1580084661.60 151.4682 59.9998 32.0000 1.9795 1.9815 416.6294 417.1354 0.0762 -1.0000 -1.0000 2406709 1580084661.70 151.4698 59.9998 32.0000 1.9783 1.9803 416.7080 417.2141 0.0762 -1.0000 -1.0000 2406787 1580084661.80 151.4698 59.9998 32.0000 1.9783 1.9803 416.8483 417.3558 0.0763 -1.0000 -1.0000 2406834 1580084661.90 151.4698 59.9998 32.0000 1.9787 1.9806 416.8518 417.3577 0.0760 -1.0000 -1.0000 2406912 1580084662.00 151.4698 59.9998 32.0000 1.9795 1.9815 416.8122 417.3179 0.0761 -1.0000 -1.0000 2407349 1580084662.10 151.4698 59.9998 32.0000 1.9793 1.9812 416.6875 417.1933 0.0762 -1.0000 -1.0000 2407412 1580084662.20 151.4698 59.9998 32.0000 1.9789 1.9809 416.6569 417.1630 0.0762 -1.0000 -1.0000 2407475 1580084662.30 151.4698 59.9998 32.0000 1.9787 1.9807 416.7621 417.2672 0.0760 -1.0000 -1.0000 2407537 1580084662.40 151.4698 59.9998 32.0000 1.9786 1.9806 416.9050 417.4110 0.0762 -1.0000 -1.0000 2407600 1580084662.50 151.4698 59.9998 32.0000 1.9795 1.9815 416.7492 417.2551 0.0761 -1.0000 -1.0000 2407787 1580084662.60 151.5295 59.9998 32.0000 1.9798 1.9818 416.6127 417.1187 0.0762 -1.0000 -1.0000 2407865 1580084662.70 151.5295 59.9998 32.0000 1.9797 1.9816 416.6572 417.1631 0.0762 -1.0000 -1.0000 2407928 1580084662.80 151.5295 59.9998 32.0000 1.9797 1.9816 416.7850 417.2913 0.0762 -1.0000 -1.0000 2407990 1580084662.90 151.5295 59.9998 32.0000 1.9780 1.9800 416.8832 417.3886 0.0760 -1.0000 -1.0000 2408053 1580084663.00 151.5295 59.9998 32.0000 1.9789 1.9809 416.7960 417.3016 0.0761 -1.0000 -1.0000 2408334 1580084663.10 151.5295 59.9998 32.0000 1.9786 1.9805 416.8109 417.3175 0.0763 -1.0000 -1.0000 2408412 1580084663.20 151.5280 59.9998 32.0000 1.9795 1.9815 416.6109 417.1169 0.0761 -1.0000 -1.0000 2408475 1580084663.30 151.5013 59.9998 32.0000 1.9792 1.9812 416.6566 417.1614 0.0760 -1.0000 -1.0000 2408537 1580084663.40 151.5013 59.9998 32.0000 1.9791 1.9811 416.8067 417.3122 0.0761 -1.0000 -1.0000 2408615 1580084663.50 151.5013 59.9998 32.0000 1.9785 1.9804 416.9019 417.4069 0.0760 -1.0000 -1.0000 2409287 1580084663.60 151.5013 59.9998 32.0000 1.9780 1.9800 416.7160 417.2216 0.0762 -1.0000 -1.0000 2409349 1580084663.70 151.5013 59.9998 32.0000 1.9795 1.9815 416.6458 417.1518 0.0760 -1.0000 -1.0000 2409412 1580084663.80 151.4728 59.9998 32.0000 1.9798 1.9817 416.6232 417.1283 0.0761 -1.0000 -1.0000 2409475 1580084663.90 151.4728 59.9998 32.0000 1.9794 1.9813 416.5755 417.0804 0.0761 -1.0000 -1.0000 2409537 1580084664.00 151.4728 59.9998 32.0000 1.9775 1.9794 416.8196 417.3250 0.0761 -1.0000 -1.0000 2409615 1580084664.10 151.4728 59.9998 32.0000 1.9785 1.9805 416.8542 417.3590 0.0759 -1.0000 -1.0000 2409677 1580084664.20 151.4728 59.9998 32.0000 1.9788 1.9808 416.7882 417.2933 0.0761 -1.0000 -1.0000 2409740 1580084664.30 151.4783 59.9998 32.0000 1.9792 1.9812 416.7017 417.2075 0.0761 -1.0000 -1.0000 2409818 1580084664.40 151.5016 59.9998 32.0000 1.9795 1.9815 416.5858 417.0902 0.0759 -1.0000 -1.0000 2409881 1580084664.50 151.5016 59.9998 32.0000 1.9791 1.9811 416.6053 417.1105 0.0761 -1.0000 -1.0000 2409943 1580084664.60 151.5016 59.9998 32.0000 1.9782 1.9802 416.8468 417.3523 0.0760 -1.0000 -1.0000 2410006 1580084664.70 151.5016 59.9998 32.0000 1.9782 1.9801 416.8568 417.3626 0.0761 -1.0000 -1.0000 2410068 1580084664.80 151.5016 59.9998 32.0000 1.9792 1.9812 416.6166 417.1225 0.0761 -1.0000 -1.0000 2410146 1580084664.90 151.5417 60.0001 32.0000 1.9785 1.9805 416.4961 417.0007 0.0760 -1.0000 -1.0000 2410209 1580084665.00 151.5417 60.0001 32.0000 1.9788 1.9808 416.5941 417.0995 0.0761 -1.0000 -1.0000 2410271 1580084665.10 151.5417 60.0001 32.0000 1.9778 1.9798 416.8235 417.3284 0.0760 -1.0000 -1.0000 2410349 1580084665.20 151.5417 60.0001 32.0000 1.9793 1.9812 416.7575 417.2632 0.0761 -1.0000 -1.0000 2410412 1580084665.30 151.5417 60.0001 32.0000 1.9790 1.9810 416.6971 417.2021 0.0760 -1.0000 -1.0000 2410475 1580084665.40 151.5417 60.0001 32.0000 1.9792 1.9811 416.5398 417.0444 0.0760 -1.0000 -1.0000 2410552 1580084665.50 151.5417 60.0001 32.0000 1.9791 1.9810 416.6113 417.1164 0.0761 -1.0000 -1.0000 2410615 1580084665.60 151.5417 60.0001 32.0000 1.9780 1.9800 416.6891 417.1946 0.0761 -1.0000 -1.0000 2411100 1580084665.70 151.5417 60.0001 32.0000 1.9787 1.9807 416.7749 417.2808 0.0761 -1.0000 -1.0000 2411178 1580084665.80 151.5417 60.0001 32.0000 1.9789 1.9809 416.7920 417.2978 0.0762 -1.0000 -1.0000 2411240 1580084665.90 151.5417 60.0001 32.0000 1.9790 1.9809 416.6022 417.1082 0.0762 -1.0000 -1.0000 2411303 1580084666.00 151.5679 60.0001 32.0000 1.9791 1.9810 416.6518 417.1572 0.0761 -1.0000 -1.0000 2411381 1580084666.10 151.5679 60.0001 32.0000 1.9797 1.9816 416.6885 417.1942 0.0761 -1.0000 -1.0000 2411553 1580084666.20 151.5679 60.0001 32.0000 1.9788 1.9808 416.8670 417.3726 0.0761 -1.0000 -1.0000 2411615 1580084666.30 151.5679 60.0001 32.0000 1.9781 1.9801 416.7236 417.2294 0.0761 -1.0000 -1.0000 2411693 1580084666.40 151.5679 60.0001 32.0000 1.9793 1.9813 416.6538 417.1587 0.0760 -1.0000 -1.0000 2411756 1580084666.50 151.5530 60.0001 32.0000 1.9794 1.9814 416.6173 417.1223 0.0760 -1.0000 -1.0000 2411818 1580084666.60 151.5527 60.0001 32.0000 1.9797 1.9816 416.5911 417.0955 0.0760 -1.0000 -1.0000 2412084 1580084666.70 151.5527 60.0001 32.0000 1.9788 1.9808 416.7064 417.2115 0.0760 -1.0000 -1.0000 2412146 1580084666.80 151.5628 60.0001 32.0000 1.9788 1.9808 416.7540 417.2589 0.0760 -1.0000 -1.0000 2412240 1580084666.90 151.5804 60.0001 32.0000 1.9781 1.9800 416.8389 417.3437 0.0761 -1.0000 -1.0000 2412303 1580084667.00 151.5790 60.0001 32.0000 1.9792 1.9812 416.6936 417.1996 0.0761 -1.0000 -1.0000 2412365 1580084667.10 151.5574 60.0001 32.0000 1.9785 1.9805 416.5884 417.0926 0.0759 -1.0000 -1.0000 2412615 1580084667.20 151.5574 60.0001 32.0000 1.9789 1.9809 416.6073 417.1135 0.0762 -1.0000 -1.0000 2412678 1580084667.30 151.5574 60.0001 32.0000 1.9782 1.9802 416.7875 417.2927 0.0760 -1.0000 -1.0000 2412740 1580084667.40 151.5574 60.0001 32.0000 1.9788 1.9808 416.7885 417.2939 0.0761 -1.0000 -1.0000 2412818 1580084667.50 151.5574 60.0001 32.0000 1.9785 1.9805 416.8534 417.3592 0.0761 -1.0000 -1.0000 2412881 1580084667.60 151.5611 60.0001 32.0000 1.9790 1.9810 416.7504 417.2555 0.0760 -1.0000 -1.0000 2413068 1580084667.70 151.5611 60.0001 32.0000 1.9796 1.9816 416.6106 417.1153 0.0760 -1.0000 -1.0000 2413146 1580084667.80 151.5611 60.0001 32.0000 1.9790 1.9810 416.6707 417.1754 0.0760 -1.0000 -1.0000 2413209 1580084667.90 151.5611 60.0001 32.0000 1.9784 1.9804 416.6999 417.2045 0.0760 -1.0000 -1.0000 2413272 1580084668.00 151.5611 60.0001 32.0000 1.9787 1.9807 416.8187 417.3257 0.0763 -1.0000 -1.0000 2413334 1580084668.10 151.5299 60.0001 32.0000 1.9776 1.9796 416.7904 417.2966 0.0762 -1.0000 -1.0000 2413397 1580084668.20 151.4582 60.0001 32.0000 1.9789 1.9808 416.5786 417.0849 0.0763 -1.0000 -1.0000 2414178 1580084668.30 151.4582 60.0001 32.0000 1.9787 1.9807 416.5601 417.0647 0.0759 -1.0000 -1.0000 2414240 1580084668.40 151.4582 60.0001 32.0000 1.9785 1.9805 416.6501 417.1554 0.0761 -1.0000 -1.0000 2414303 1580084668.50 151.4582 60.0001 32.0000 1.9781 1.9801 416.8306 417.3357 0.0760 -1.0000 -1.0000 2414365 1580084668.60 151.4582 60.0001 32.0000 1.9781 1.9801 416.8056 417.3097 0.0759 -1.0000 -1.0000 2414443 1580084668.70 151.4582 60.0001 32.0000 1.9787 1.9806 416.8747 417.3796 0.0760 -1.0000 -1.0000 2414506 1580084668.80 151.4582 60.0001 32.0000 1.9784 1.9803 416.7227 417.2275 0.0760 -1.0000 -1.0000 2414568 1580084668.90 151.4582 60.0001 32.0000 1.9792 1.9812 416.5982 417.1038 0.0761 -1.0000 -1.0000 2414646 1580084669.00 151.4582 60.0001 32.0000 1.9797 1.9817 416.6315 417.1362 0.0759 -1.0000 -1.0000 2414709 1580084669.10 151.4582 60.0001 32.0000 1.9797 1.9817 416.6530 417.1574 0.0760 -1.0000 -1.0000 2414772 1580084669.20 151.4660 60.0001 32.0000 1.9794 1.9813 416.6166 417.1216 0.0761 -1.0000 -1.0000 2414834 1580084669.30 151.4687 60.0001 32.0000 1.9775 1.9794 416.9048 417.4103 0.0760 -1.0000 -1.0000 2414897 1580084669.40 151.4687 60.0001 32.0000 1.9783 1.9802 416.7767 417.2812 0.0759 -1.0000 -1.0000 2414975 1580084669.50 151.4687 60.0001 32.0000 1.9787 1.9807 416.6859 417.1913 0.0761 -1.0000 -1.0000 2415037 1580084669.60 151.4687 60.0001 32.0000 1.9795 1.9815 416.6543 417.1593 0.0760 -1.0000 -1.0000 2415100 1580084669.70 151.4687 60.0001 32.0000 1.9793 1.9813 416.7254 417.2295 0.0758 -1.0000 -1.0000 2415178 1580084669.80 151.5596 60.0001 32.0000 1.9786 1.9806 416.8490 417.3552 0.0761 -1.0000 -1.0000 2415240 1580084669.90 151.5596 60.0001 32.0000 1.9787 1.9806 416.8637 417.3688 0.0760 -1.0000 -1.0000 2415303 1580084670.00 151.5596 60.0001 32.0000 1.9800 1.9820 416.7720 417.2771 0.0760 -1.0000 -1.0000 2415412 1580084670.10 151.5596 60.0001 32.0000 1.9798 1.9818 416.6175 417.1228 0.0760 -1.0000 -1.0000 2415475 1580084670.20 151.5596 60.0001 32.0000 1.9793 1.9813 416.7080 417.2125 0.0760 -1.0000 -1.0000 2415537 1580084670.30 151.5276 60.0001 32.0000 1.9797 1.9817 416.6899 417.1950 0.0761 -1.0000 -1.0000 2415615 1580084670.40 151.4576 60.0001 32.0000 1.9781 1.9801 416.8901 417.3958 0.0761 -1.0000 -1.0000 2415678 1580084670.50 151.4576 60.0001 32.0000 1.9790 1.9810 416.7933 417.2982 0.0759 -1.0000 -1.0000 2415740 1580084670.60 151.4576 60.0001 32.0000 1.9798 1.9818 416.7513 417.2567 0.0762 -1.0000 -1.0000 2415818 1580084670.70 151.4576 60.0001 32.0000 1.9795 1.9815 416.5362 417.0419 0.0761 -1.0000 -1.0000 2416037 1580084670.80 151.4576 60.0001 32.0000 1.9791 1.9811 416.5589 417.0630 0.0759 -1.0000 -1.0000 2416100 1580084670.90 151.4576 60.0001 32.0000 1.9792 1.9811 416.7263 417.2307 0.0760 -1.0000 -1.0000 2416178 1580084671.00 151.4354 60.0001 32.0000 1.9784 1.9803 416.7145 417.2200 0.0761 -1.0000 -1.0000 2416240 1580084671.10 151.4354 60.0001 32.0000 1.9790 1.9809 416.7815 417.2867 0.0761 -1.0000 -1.0000 2416318 1580084671.20 151.4354 60.0001 32.0000 1.9785 1.9805 416.7960 417.3008 0.0759 -1.0000 -1.0000 2416381 1580084671.30 151.4354 60.0001 32.0000 1.9785 1.9805 416.6925 417.1977 0.0761 -1.0000 -1.0000 2416553 1580084671.40 151.4354 60.0001 32.0000 1.9791 1.9811 416.7009 417.2058 0.0759 -1.0000 -1.0000 2416631 1580084671.50 151.4354 60.0001 32.0000 1.9792 1.9811 416.6861 417.1905 0.0759 -1.0000 -1.0000 2416693 1580084671.60 151.4354 60.0001 32.0000 1.9790 1.9810 416.7314 417.2352 0.0759 -1.0000 -1.0000 2416756 1580084671.70 151.4354 60.0001 32.0000 1.9786 1.9806 416.8523 417.3568 0.0759 -1.0000 -1.0000 2416818 1580084671.80 151.4402 60.0001 32.0000 1.9789 1.9809 416.8204 417.3258 0.0761 -1.0000 -1.0000 2417256 1580084671.90 151.4499 60.0001 32.0000 1.9796 1.9816 416.7446 417.2488 0.0759 -1.0000 -1.0000 2417318 1580084672.00 151.4499 60.0001 32.0000 1.9796 1.9816 416.6282 417.1333 0.0761 -1.0000 -1.0000 2417381 1580084672.10 151.4499 60.0001 32.0000 1.9791 1.9811 416.5813 417.0863 0.0760 -1.0000 -1.0000 2417443 1580084672.20 151.4499 60.0001 32.0000 1.9789 1.9809 416.6543 417.1586 0.0759 -1.0000 -1.0000 2417506 1580084672.30 151.4499 60.0001 32.0000 1.9783 1.9803 416.8267 417.3318 0.0761 -1.0000 -1.0000 2417740 1580084672.40 151.4499 60.0001 32.0000 1.9785 1.9805 416.8627 417.3680 0.0760 -1.0000 -1.0000 2417818 1580084672.50 151.4569 60.0001 32.0000 1.9787 1.9807 416.8144 417.3202 0.0761 -1.0000 -1.0000 2417881 1580084672.60 151.4287 60.0001 32.0000 1.9784 1.9803 416.6316 417.1370 0.0761 -1.0000 -1.0000 2417943 1580084672.70 151.4287 60.0001 32.0000 1.9788 1.9807 416.5843 417.0897 0.0761 -1.0000 -1.0000 2418006 1580084672.80 151.4287 60.0001 32.0000 1.9780 1.9800 416.7228 417.2275 0.0760 -1.0000 -1.0000 2418256 1580084672.90 151.4287 60.0001 32.0000 1.9786 1.9806 416.8972 417.4024 0.0760 -1.0000 -1.0000 2418318 1580084673.00 151.4209 60.0001 32.0000 1.9788 1.9808 416.7924 417.2981 0.0761 -1.0000 -1.0000 2418381 1580084673.10 151.4247 60.0001 32.0000 1.9795 1.9815 416.7496 417.2529 0.0757 -1.0000 -1.0000 2418459 1580084673.20 151.4251 60.0001 32.0000 1.9795 1.9815 416.6820 417.1872 0.0762 -1.0000 -1.0000 2418521 1580084673.30 151.4251 60.0001 32.0000 1.9792 1.9812 416.5546 417.0582 0.0758 -1.0000 -1.0000 2418772 1580084673.40 151.4251 60.0001 32.0000 1.9789 1.9809 416.6633 417.1672 0.0759 -1.0000 -1.0000 2418849 1580084673.50 151.4251 60.0001 32.0000 1.9789 1.9808 416.6968 417.2020 0.0761 -1.0000 -1.0000 2418912 1580084673.60 151.4188 60.0001 32.0000 1.9779 1.9799 416.8056 417.3105 0.0760 -1.0000 -1.0000 2418975 1580084673.70 151.3996 60.0001 32.0000 1.9784 1.9804 416.7569 417.2626 0.0762 -1.0000 -1.0000 2419053 1580084673.80 151.3996 60.0001 32.0000 1.9794 1.9814 416.6049 417.1105 0.0761 -1.0000 -1.0000 2419240 1580084673.90 151.3996 60.0001 32.0000 1.9793 1.9813 416.5693 417.0739 0.0760 -1.0000 -1.0000 2419303 1580084674.00 151.3996 60.0001 32.0000 1.9788 1.9808 416.6418 417.1455 0.0758 -1.0000 -1.0000 2419381 1580084674.10 151.3996 60.0001 32.0000 1.9786 1.9806 416.8242 417.3283 0.0759 -1.0000 -1.0000 2419443 1580084674.20 151.5317 60.0001 32.0000 1.9789 1.9809 416.9223 417.4271 0.0760 -1.0000 -1.0000 2419506 1580084674.30 151.5317 60.0001 32.0000 1.9792 1.9812 416.8203 417.3249 0.0759 -1.0000 -1.0000 2419818 1580084674.40 151.5317 60.0001 32.0000 1.9791 1.9810 416.7428 417.2478 0.0760 -1.0000 -1.0000 2419881 1580084674.50 151.5317 60.0001 32.0000 1.9798 1.9817 416.5981 417.1024 0.0759 -1.0000 -1.0000 2419943 1580084674.60 151.5317 60.0001 32.0000 1.9801 1.9820 416.6113 417.1154 0.0759 -1.0000 -1.0000 2420022 1580084674.70 151.5317 60.0001 32.0000 1.9795 1.9815 416.7302 417.2349 0.0759 -1.0000 -1.0000 2420100 1580084674.80 151.5317 60.0001 32.0000 1.9792 1.9812 416.6995 417.2027 0.0758 -1.0000 -1.0000 2420162 1580084674.90 151.5317 60.0001 32.0000 1.9788 1.9808 416.8045 417.3081 0.0758 -1.0000 -1.0000 2420225 1580084675.00 151.5356 60.0007 32.0000 1.9802 1.9821 416.6798 417.1849 0.0761 -1.0000 -1.0000 2420287 1580084675.10 151.5356 60.0007 32.0000 1.9811 1.9831 416.6897 417.1948 0.0760 -1.0000 -1.0000 2420365 1580084675.20 151.5356 60.0007 32.0000 1.9798 1.9818 416.6544 417.1589 0.0759 -1.0000 -1.0000 2420427 1580084675.30 151.5535 60.0007 32.0000 1.9795 1.9814 416.7255 417.2300 0.0760 -1.0000 -1.0000 2420490 1580084675.40 151.5535 60.0007 32.0000 1.9786 1.9805 416.8613 417.3659 0.0760 -1.0000 -1.0000 2421256 1580084675.50 151.5535 60.0007 32.0000 1.9786 1.9806 416.7988 417.3039 0.0760 -1.0000 -1.0000 2421365 1580084675.60 151.5535 60.0007 32.0000 1.9793 1.9812 416.8154 417.3201 0.0760 -1.0000 -1.0000 2421427 1580084675.70 151.5535 60.0007 32.0000 1.9794 1.9814 416.6738 417.1781 0.0759 -1.0000 -1.0000 2421506 1580084675.80 151.5535 60.0007 32.0000 1.9801 1.9821 416.6618 417.1665 0.0760 -1.0000 -1.0000 2421568 1580084675.90 151.5392 60.0007 32.0000 1.9802 1.9822 416.6930 417.1986 0.0760 -1.0000 -1.0000 2421631 1580084676.00 151.5081 60.0007 32.0000 1.9785 1.9805 416.9241 417.4279 0.0758 -1.0000 -1.0000 2421709 1580084676.10 151.5081 60.0007 32.0000 1.9793 1.9812 416.8409 417.3459 0.0761 -1.0000 -1.0000 2421772 1580084676.20 151.5081 60.0007 32.0000 1.9797 1.9817 416.7615 417.2655 0.0759 -1.0000 -1.0000 2421834 1580084676.30 151.5081 60.0007 32.0000 1.9797 1.9817 416.5954 417.0997 0.0760 -1.0000 -1.0000 2421897 1580084676.40 151.5081 60.0007 32.0000 1.9797 1.9816 416.6508 417.1555 0.0760 -1.0000 -1.0000 2421975 1580084676.50 151.5081 60.0007 32.0000 1.9790 1.9810 416.8967 417.4002 0.0758 -1.0000 -1.0000 2422037 1580084676.60 151.5760 60.0007 32.0000 1.9787 1.9806 416.8042 417.3091 0.0760 -1.0000 -1.0000 2422115 1580084676.70 151.5760 60.0007 32.0000 1.9783 1.9803 416.8229 417.3276 0.0759 -1.0000 -1.0000 2422178 1580084676.80 151.5760 60.0007 32.0000 1.9788 1.9808 416.7160 417.2202 0.0760 -1.0000 -1.0000 2422240 1580084676.90 151.5471 60.0007 32.0000 1.9795 1.9815 416.6357 417.1403 0.0759 -1.0000 -1.0000 2422490 1580084677.00 151.5471 60.0007 32.0000 1.9787 1.9807 416.6451 417.1499 0.0760 -1.0000 -1.0000 2422553 1580084677.10 151.5471 60.0007 32.0000 1.9783 1.9802 416.7997 417.3041 0.0759 -1.0000 -1.0000 2422631 1580084677.20 151.5471 60.0007 32.0000 1.9776 1.9796 416.9026 417.4068 0.0759 -1.0000 -1.0000 2422693 1580084677.30 151.5471 60.0007 32.0000 1.9781 1.9800 416.7985 417.3038 0.0761 -1.0000 -1.0000 2422756 1580084677.40 151.5471 60.0007 32.0000 1.9791 1.9810 416.6081 417.1129 0.0759 -1.0000 -1.0000 2422834 1580084677.50 151.5471 60.0007 32.0000 1.9789 1.9809 416.6295 417.1337 0.0760 -1.0000 -1.0000 2422897 1580084677.60 151.5471 60.0007 32.0000 1.9790 1.9810 416.6583 417.1629 0.0759 -1.0000 -1.0000 2422959 1580084677.70 151.5471 60.0007 32.0000 1.9781 1.9801 416.7898 417.2944 0.0760 -1.0000 -1.0000 2423037 1580084677.80 151.5471 60.0007 32.0000 1.9794 1.9813 416.8082 417.3133 0.0760 -1.0000 -1.0000 2423100 1580084677.90 151.5471 60.0007 32.0000 1.9789 1.9809 416.7679 417.2726 0.0760 -1.0000 -1.0000 2423162 1580084678.00 151.4879 60.0007 32.0000 1.9796 1.9816 416.6482 417.1524 0.0759 -1.0000 -1.0000 2423225 1580084678.10 151.4879 60.0007 32.0000 1.9789 1.9808 416.5335 417.0374 0.0759 -1.0000 -1.0000 2423287 1580084678.20 151.4879 60.0007 32.0000 1.9784 1.9804 416.6794 417.1825 0.0758 -1.0000 -1.0000 2423349 1580084678.30 151.4879 60.0007 32.0000 1.9786 1.9805 416.8541 417.3589 0.0760 -1.0000 -1.0000 2423427 1580084678.40 151.4879 60.0007 32.0000 1.9786 1.9806 416.8131 417.3176 0.0759 -1.0000 -1.0000 2424193 1580084678.50 151.4568 60.0007 32.0000 1.9794 1.9814 416.7751 417.2798 0.0760 -1.0000 -1.0000 2424256 1580084678.60 151.4568 60.0007 32.0000 1.9801 1.9821 416.6697 417.1736 0.0759 -1.0000 -1.0000 2424334 1580084678.70 151.4568 60.0007 32.0000 1.9794 1.9813 416.6090 417.1125 0.0758 -1.0000 -1.0000 2424397 1580084678.80 151.4568 60.0007 32.0000 1.9789 1.9809 416.6771 417.1817 0.0759 -1.0000 -1.0000 2424459 1580084678.90 151.4568 60.0007 32.0000 1.9778 1.9797 416.8245 417.3284 0.0759 -1.0000 -1.0000 2424522 1580084679.00 151.4545 60.0007 32.0000 1.9787 1.9806 416.9092 417.4136 0.0759 -1.0000 -1.0000 2424584 1580084679.10 151.4767 60.0007 32.0000 1.9789 1.9809 416.8890 417.3926 0.0758 -1.0000 -1.0000 2424662 1580084679.20 151.4703 60.0007 32.0000 1.9785 1.9804 416.7939 417.2976 0.0758 -1.0000 -1.0000 2424725 1580084679.30 151.4703 60.0007 32.0000 1.9790 1.9809 416.6963 417.2004 0.0759 -1.0000 -1.0000 2424787 1580084679.40 151.4703 60.0007 32.0000 1.9784 1.9804 416.6437 417.1477 0.0759 -1.0000 -1.0000 2424865 1580084679.50 151.4703 60.0007 32.0000 1.9786 1.9806 416.7580 417.2625 0.0760 -1.0000 -1.0000 2424927 1580084679.60 151.4121 60.0012 32.0000 1.9789 1.9809 416.8085 417.3121 0.0758 -1.0000 -1.0000 2424990 1580084679.70 151.4121 60.0012 32.0000 1.9783 1.9802 416.8161 417.3194 0.0758 -1.0000 -1.0000 2425068 1580084679.80 151.4121 60.0012 32.0000 1.9794 1.9814 416.7776 417.2816 0.0759 -1.0000 -1.0000 2425115 1580084679.90 151.4121 60.0012 32.0000 1.9794 1.9814 416.6667 417.1719 0.0760 -1.0000 -1.0000 2425193 1580084680.00 151.4121 60.0012 32.0000 1.9795 1.9815 416.5865 417.0898 0.0758 -1.0000 -1.0000 2425318 1580084680.10 151.4121 60.0012 32.0000 1.9794 1.9813 416.6919 417.1956 0.0758 -1.0000 -1.0000 2425397 1580084680.20 151.4121 60.0012 32.0000 1.9792 1.9811 416.7404 417.2443 0.0759 -1.0000 -1.0000 2425459 1580084680.30 151.4121 60.0012 32.0000 1.9788 1.9808 416.8578 417.3609 0.0756 -1.0000 -1.0000 2425522 1580084680.40 151.4271 60.0012 32.0000 1.9792 1.9811 416.6541 417.1571 0.0758 -1.0000 -1.0000 2425584 1580084680.50 151.4271 60.0012 32.0000 1.9795 1.9815 416.6684 417.1717 0.0758 -1.0000 -1.0000 2425818 1580084680.60 151.4271 60.0012 32.0000 1.9795 1.9815 416.5959 417.0998 0.0759 -1.0000 -1.0000 2425881 1580084680.70 151.4271 60.0012 32.0000 1.9790 1.9810 416.7230 417.2278 0.0760 -1.0000 -1.0000 2425943 1580084680.80 151.4271 60.0012 32.0000 1.9788 1.9808 416.8292 417.3331 0.0758 -1.0000 -1.0000 2426006 1580084680.90 151.4271 60.0012 32.0000 1.9783 1.9803 416.8574 417.3612 0.0759 -1.0000 -1.0000 2426084 1580084681.00 151.4271 60.0012 32.0000 1.9788 1.9808 416.8411 417.3460 0.0760 -1.0000 -1.0000 2426303 1580084681.10 151.4271 60.0012 32.0000 1.9796 1.9816 416.6928 417.1966 0.0758 -1.0000 -1.0000 2426381 1580084681.20 151.5105 60.0012 32.0000 1.9796 1.9816 416.6360 417.1397 0.0759 -1.0000 -1.0000 2426443 1580084681.30 151.5347 60.0012 32.0000 1.9791 1.9811 416.6595 417.1637 0.0759 -1.0000 -1.0000 2426506 1580084681.40 151.5347 60.0012 32.0000 1.9796 1.9816 416.6979 417.2025 0.0760 -1.0000 -1.0000 2426584 1580084681.50 151.4916 60.0012 32.0000 1.9790 1.9810 416.8230 417.3276 0.0759 -1.0000 -1.0000 2427006 1580084681.60 151.4916 60.0012 32.0000 1.9791 1.9810 416.7332 417.2369 0.0759 -1.0000 -1.0000 2427068 1580084681.70 151.4916 60.0012 32.0000 1.9792 1.9812 416.7263 417.2306 0.0759 -1.0000 -1.0000 2427146 1580084681.80 151.4916 60.0012 32.0000 1.9799 1.9819 416.6534 417.1566 0.0757 -1.0000 -1.0000 2427225 1580084681.90 151.5788 60.0012 32.0000 1.9790 1.9810 416.7474 417.2511 0.0759 -1.0000 -1.0000 2427287 1580084682.00 151.5788 60.0012 32.0000 1.9795 1.9815 416.7636 417.2682 0.0759 -1.0000 -1.0000 2427475 1580084682.10 151.5788 60.0012 32.0000 1.9789 1.9808 416.9153 417.4195 0.0758 -1.0000 -1.0000 2427537 1580084682.20 151.5788 60.0012 32.0000 1.9789 1.9809 416.8879 417.3919 0.0759 -1.0000 -1.0000 2427600 1580084682.30 151.5788 60.0012 32.0000 1.9790 1.9810 416.8087 417.3131 0.0759 -1.0000 -1.0000 2427678 1580084682.40 151.5242 60.0012 32.0000 1.9795 1.9815 416.7250 417.2294 0.0759 -1.0000 -1.0000 2427740 1580084682.50 151.5182 60.0012 32.0000 1.9798 1.9817 416.6204 417.1246 0.0759 -1.0000 -1.0000 2428022 1580084682.60 151.5182 60.0012 32.0000 1.9792 1.9812 416.7095 417.2139 0.0760 -1.0000 -1.0000 2428100 1580084682.70 151.5182 60.0012 32.0000 1.9788 1.9807 416.8532 417.3571 0.0758 -1.0000 -1.0000 2428162 1580084682.80 151.5182 60.0012 32.0000 1.9792 1.9812 416.8847 417.3875 0.0757 -1.0000 -1.0000 2428225 1580084682.90 151.5182 60.0012 32.0000 1.9789 1.9809 416.7828 417.2871 0.0760 -1.0000 -1.0000 2428287 1580084683.00 151.5335 60.0012 32.0000 1.9791 1.9810 416.5712 417.0750 0.0758 -1.0000 -1.0000 2428475 1580084683.10 151.5335 60.0012 32.0000 1.9791 1.9810 416.6008 417.1036 0.0758 -1.0000 -1.0000 2428553 1580084683.20 151.5335 60.0012 32.0000 1.9789 1.9809 416.5147 417.0184 0.0758 -1.0000 -1.0000 2428615 1580084683.30 151.5335 60.0012 32.0000 1.9785 1.9804 416.7174 417.2199 0.0757 -1.0000 -1.0000 2428678 1580084683.40 151.5335 60.0012 32.0000 1.9789 1.9808 416.7881 417.2914 0.0757 -1.0000 -1.0000 2428756 1580084683.50 151.5096 60.0012 32.0000 1.9781 1.9800 416.8792 417.3832 0.0759 -1.0000 -1.0000 2428990 1580084683.60 151.5096 60.0012 32.0000 1.9786 1.9805 416.8341 417.3384 0.0759 -1.0000 -1.0000 2429053 1580084683.70 151.5096 60.0012 32.0000 1.9784 1.9804 416.6603 417.1642 0.0759 -1.0000 -1.0000 2429131 1580084683.80 151.5096 60.0012 32.0000 1.9781 1.9800 416.6068 417.1101 0.0757 -1.0000 -1.0000 2429193 1580084683.90 151.5096 60.0012 32.0000 1.9781 1.9801 416.6484 417.1512 0.0758 -1.0000 -1.0000 2429256 1580084684.00 151.5096 60.0012 32.0000 1.9777 1.9796 416.7899 417.2940 0.0759 -1.0000 -1.0000 2429334 1580084684.10 151.5256 60.0012 32.0000 1.9788 1.9808 416.8143 417.3180 0.0758 -1.0000 -1.0000 2429506 1580084684.20 151.5256 60.0012 32.0000 1.9792 1.9812 416.7605 417.2641 0.0758 -1.0000 -1.0000 2429568 1580084684.30 151.5256 60.0012 32.0000 1.9790 1.9810 416.5863 417.0895 0.0758 -1.0000 -1.0000 2429646 1580084684.40 151.5256 60.0012 32.0000 1.9787 1.9807 416.6372 417.1406 0.0758 -1.0000 -1.0000 2429709 1580084684.50 151.5256 60.0012 32.0000 1.9777 1.9797 416.7765 417.2805 0.0758 -1.0000 -1.0000 2429772 1580084684.60 151.5262 60.0008 32.0000 1.9780 1.9799 416.8212 417.3248 0.0758 -1.0000 -1.0000 2430022 1580084684.70 151.5262 60.0008 32.0000 1.9784 1.9804 416.8134 417.3169 0.0758 -1.0000 -1.0000 2430068 1580084684.80 151.5262 60.0008 32.0000 1.9782 1.9801 416.6353 417.1394 0.0759 -1.0000 -1.0000 2430146 1580084684.90 151.5262 60.0008 32.0000 1.9794 1.9814 416.5713 417.0749 0.0758 -1.0000 -1.0000 2430209 1580084685.00 151.5262 60.0008 32.0000 1.9784 1.9804 416.6679 417.1708 0.0757 -1.0000 -1.0000 2430271 1580084685.10 151.5262 60.0008 32.0000 1.9785 1.9804 416.7630 417.2660 0.0757 -1.0000 -1.0000 2430349 1580084685.20 151.5434 60.0008 32.0000 1.9785 1.9805 416.8129 417.3166 0.0758 -1.0000 -1.0000 2430412 1580084685.30 151.5432 60.0008 32.0000 1.9792 1.9812 416.6684 417.1728 0.0760 -1.0000 -1.0000 2430475 1580084685.40 151.5432 60.0008 32.0000 1.9793 1.9813 416.5459 417.0496 0.0759 -1.0000 -1.0000 2430553 1580084685.50 151.5432 60.0008 32.0000 1.9790 1.9810 416.5037 417.0075 0.0759 -1.0000 -1.0000 2430600 1580084685.60 151.5432 60.0008 32.0000 1.9785 1.9805 416.6954 417.1989 0.0758 -1.0000 -1.0000 2430834 1580084685.70 151.5465 60.0008 32.0000 1.9782 1.9801 416.7882 417.2916 0.0758 -1.0000 -1.0000 2430897 1580084685.80 151.5350 60.0008 32.0000 1.9779 1.9798 416.7577 417.2616 0.0759 -1.0000 -1.0000 2430959 1580084685.90 151.5350 60.0008 32.0000 1.9784 1.9804 416.8210 417.3255 0.0759 -1.0000 -1.0000 2431022 1580084686.00 151.5350 60.0008 32.0000 1.9790 1.9810 416.5621 417.0660 0.0759 -1.0000 -1.0000 2431100 1580084686.10 151.5350 60.0008 32.0000 1.9793 1.9813 416.6778 417.1812 0.0758 -1.0000 -1.0000 2431381 1580084686.20 151.5238 60.0008 32.0000 1.9790 1.9809 416.8451 417.3485 0.0758 -1.0000 -1.0000 2431443 1580084686.30 151.5147 60.0008 32.0000 1.9788 1.9807 416.7808 417.2841 0.0758 -1.0000 -1.0000 2431522 1580084686.40 151.5147 60.0008 32.0000 1.9793 1.9813 416.6393 417.1424 0.0757 -1.0000 -1.0000 2431584 1580084686.50 151.5147 60.0008 32.0000 1.9791 1.9810 416.5549 417.0581 0.0758 -1.0000 -1.0000 2431646 1580084686.60 151.5147 60.0008 32.0000 1.9791 1.9810 416.5409 417.0441 0.0758 -1.0000 -1.0000 2431725 1580084686.70 151.5147 60.0008 32.0000 1.9786 1.9806 416.7187 417.2220 0.0757 -1.0000 -1.0000 2431849 1580084686.80 151.3978 60.0008 32.0000 1.9778 1.9798 416.8112 417.3148 0.0758 -1.0000 -1.0000 2431912 1580084686.90 151.3978 60.0008 32.0000 1.9781 1.9801 416.7613 417.2652 0.0759 -1.0000 -1.0000 2431974 1580084687.00 151.3978 60.0008 32.0000 1.9780 1.9799 416.7150 417.2189 0.0758 -1.0000 -1.0000 2432037 1580084687.10 151.3978 60.0008 32.0000 1.9785 1.9804 416.5816 417.0857 0.0759 -1.0000 -1.0000 2432162 1580084687.20 151.3978 60.0008 32.0000 1.9781 1.9800 416.6134 417.1165 0.0758 -1.0000 -1.0000 2432584 1580084687.30 151.4397 60.0008 32.0000 1.9784 1.9804 416.7731 417.2753 0.0755 -1.0000 -1.0000 2432646 1580084687.40 151.4404 60.0008 32.0000 1.9786 1.9806 416.8074 417.3114 0.0759 -1.0000 -1.0000 2432709 1580084687.50 151.4404 60.0008 32.0000 1.9790 1.9809 416.7157 417.2198 0.0758 -1.0000 -1.0000 2432787 1580084687.60 151.4404 60.0008 32.0000 1.9792 1.9812 416.6218 417.1251 0.0758 -1.0000 -1.0000 2432834 1580084687.70 151.4404 60.0008 32.0000 1.9798 1.9817 416.6147 417.1174 0.0757 -1.0000 -1.0000 2433646 1580084687.80 151.4510 60.0008 32.0000 1.9786 1.9805 416.7082 417.2113 0.0758 -1.0000 -1.0000 2433709 1580084687.90 151.4719 60.0008 32.0000 1.9786 1.9806 416.7942 417.2978 0.0757 -1.0000 -1.0000 2433772 1580084688.00 151.4719 60.0008 32.0000 1.9778 1.9798 416.8135 417.3165 0.0758 -1.0000 -1.0000 2433850 1580084688.10 151.4719 60.0008 32.0000 1.9782 1.9802 416.7525 417.2569 0.0759 -1.0000 -1.0000 2433912 1580084688.20 151.4719 60.0008 32.0000 1.9790 1.9810 416.6269 417.1303 0.0757 -1.0000 -1.0000 2433975 1580084688.30 151.4719 60.0008 32.0000 1.9786 1.9806 416.6715 417.1746 0.0757 -1.0000 -1.0000 2434052 1580084688.40 151.4759 60.0008 32.0000 1.9784 1.9803 416.8038 417.3072 0.0758 -1.0000 -1.0000 2434115 1580084688.50 151.4759 60.0008 32.0000 1.9783 1.9802 416.8070 417.3106 0.0758 -1.0000 -1.0000 2434178 1580084688.60 151.4759 60.0008 32.0000 1.9790 1.9810 416.7603 417.2643 0.0758 -1.0000 -1.0000 2434240 1580084688.70 151.4759 60.0008 32.0000 1.9795 1.9814 416.6490 417.1509 0.0756 -1.0000 -1.0000 2434302 1580084688.80 151.4759 60.0008 32.0000 1.9794 1.9813 416.5755 417.0784 0.0758 -1.0000 -1.0000 2434365 1580084688.90 151.5335 60.0008 32.0000 1.9786 1.9805 416.6517 417.1544 0.0757 -1.0000 -1.0000 2434443 1580084689.00 151.5662 60.0008 32.0000 1.9790 1.9810 416.8515 417.3556 0.0758 -1.0000 -1.0000 2434506 1580084689.10 151.5662 60.0008 32.0000 1.9787 1.9806 416.8508 417.3542 0.0757 -1.0000 -1.0000 2434584 1580084689.20 151.5662 60.0008 32.0000 1.9790 1.9810 416.8058 417.3095 0.0758 -1.0000 -1.0000 2434646 1580084689.30 151.5662 60.0008 32.0000 1.9793 1.9813 416.6885 417.1919 0.0758 -1.0000 -1.0000 2434709 1580084689.40 151.5662 60.0008 32.0000 1.9797 1.9817 416.6783 417.1813 0.0757 -1.0000 -1.0000 2434787 1580084689.50 151.5662 60.0008 32.0000 1.9789 1.9809 416.8174 417.3206 0.0757 -1.0000 -1.0000 2434850 1580084689.60 151.4704 60.0003 32.0000 1.9783 1.9802 416.7532 417.2563 0.0757 -1.0000 -1.0000 2434912 1580084689.70 151.4535 60.0002 32.0000 1.9793 1.9812 416.7470 417.2507 0.0759 -1.0000 -1.0000 2434990 1580084689.80 151.4535 60.0002 32.0000 1.9794 1.9814 416.6252 417.1292 0.0758 -1.0000 -1.0000 2435052 1580084689.90 151.4535 60.0002 32.0000 1.9792 1.9812 416.5810 417.0834 0.0757 -1.0000 -1.0000 2435115 1580084690.00 151.4535 60.0002 32.0000 1.9791 1.9811 416.6602 417.1635 0.0758 -1.0000 -1.0000 2435178 1580084690.10 151.4652 60.0002 32.0000 1.9784 1.9803 416.7924 417.2956 0.0758 -1.0000 -1.0000 2435240 1580084690.20 151.5284 60.0002 32.0000 1.9791 1.9810 416.8946 417.3983 0.0758 -1.0000 -1.0000 2435302 1580084690.30 151.5284 60.0002 32.0000 1.9794 1.9814 416.7890 417.2923 0.0758 -1.0000 -1.0000 2435568 1580084690.40 151.5284 60.0002 32.0000 1.9794 1.9814 416.7290 417.2327 0.0758 -1.0000 -1.0000 2435631 1580084690.50 151.5284 60.0002 32.0000 1.9794 1.9813 416.6579 417.1611 0.0758 -1.0000 -1.0000 2435693 1580084690.60 151.5284 60.0002 32.0000 1.9778 1.9798 416.8157 417.3193 0.0758 -1.0000 -1.0000 2435772 1580084690.70 151.5469 60.0002 32.0000 1.9786 1.9805 416.8473 417.3500 0.0757 -1.0000 -1.0000 2435834 1580084690.80 151.5469 60.0002 32.0000 1.9792 1.9811 416.7570 417.2614 0.0760 -1.0000 -1.0000 2436272 1580084690.90 151.5469 60.0002 32.0000 1.9798 1.9817 416.5779 417.0822 0.0759 -1.0000 -1.0000 2436349 1580084691.00 151.5469 60.0002 32.0000 1.9796 1.9816 416.6038 417.1080 0.0759 -1.0000 -1.0000 2436412 1580084691.10 151.5469 60.0002 32.0000 1.9804 1.9824 416.6771 417.1800 0.0757 -1.0000 -1.0000 2436490 1580084691.20 151.5686 60.0002 32.0000 1.9792 1.9812 416.7685 417.2719 0.0758 -1.0000 -1.0000 2436552 1580084691.30 151.5814 60.0002 32.0000 1.9784 1.9804 416.9125 417.4152 0.0757 -1.0000 -1.0000 2436740 1580084691.40 151.5814 60.0002 32.0000 1.9783 1.9802 416.8165 417.3202 0.0759 -1.0000 -1.0000 2436818 1580084691.50 151.5814 60.0002 32.0000 1.9788 1.9808 416.7065 417.2106 0.0759 -1.0000 -1.0000 2436881 1580084691.60 151.5814 60.0002 32.0000 1.9795 1.9814 416.6301 417.1335 0.0758 -1.0000 -1.0000 2436943 1580084691.70 151.5814 60.0002 32.0000 1.9785 1.9805 416.6862 417.1900 0.0758 -1.0000 -1.0000 2437006 1580084691.80 151.6016 60.0002 32.0000 1.9792 1.9812 416.7490 417.2520 0.0757 -1.0000 -1.0000 2437240 1580084691.90 151.6016 60.0002 32.0000 1.9788 1.9807 416.7587 417.2622 0.0758 -1.0000 -1.0000 2437302 1580084692.00 151.6016 60.0002 32.0000 1.9785 1.9805 416.8296 417.3331 0.0758 -1.0000 -1.0000 2437381 1580084692.10 151.6016 60.0002 32.0000 1.9791 1.9810 416.7421 417.2459 0.0758 -1.0000 -1.0000 2437443 1580084692.20 151.6016 60.0002 32.0000 1.9793 1.9813 416.6526 417.1552 0.0757 -1.0000 -1.0000 2437506 1580084692.30 151.5934 60.0002 32.0000 1.9799 1.9819 416.6028 417.1064 0.0759 -1.0000 -1.0000 2437584 1580084692.40 151.5523 60.0002 32.0000 1.9794 1.9813 416.6689 417.1707 0.0756 -1.0000 -1.0000 2437646 1580084692.50 151.5523 60.0002 32.0000 1.9788 1.9808 416.6709 417.1743 0.0758 -1.0000 -1.0000 2437709 1580084692.60 151.5523 60.0002 32.0000 1.9785 1.9805 416.6835 417.1865 0.0757 -1.0000 -1.0000 2437772 1580084692.70 151.5523 60.0002 32.0000 1.9788 1.9808 416.6832 417.1859 0.0757 -1.0000 -1.0000 2437834 1580084692.80 151.5523 60.0002 32.0000 1.9794 1.9813 416.6121 417.1158 0.0758 -1.0000 -1.0000 2438068 1580084692.90 151.4589 60.0002 32.0000 1.9800 1.9820 416.5584 417.0608 0.0756 -1.0000 -1.0000 2438146 1580084693.00 151.4589 60.0002 32.0000 1.9796 1.9816 416.6765 417.1792 0.0757 -1.0000 -1.0000 2438209 1580084693.10 151.4589 60.0002 32.0000 1.9786 1.9806 416.7768 417.2798 0.0757 -1.0000 -1.0000 2438272 1580084693.20 151.4589 60.0002 32.0000 1.9788 1.9807 416.8001 417.3030 0.0757 -1.0000 -1.0000 2438334 1580084693.30 151.4589 60.0002 32.0000 1.9792 1.9811 416.7296 417.2336 0.0759 -1.0000 -1.0000 2438396 1580084693.40 151.4678 60.0002 32.0000 1.9790 1.9809 416.6305 417.1336 0.0757 -1.0000 -1.0000 2438599 1580084693.50 151.4710 60.0002 32.0000 1.9791 1.9811 416.5586 417.0616 0.0757 -1.0000 -1.0000 2438646 1580084693.60 151.4710 60.0002 32.0000 1.9797 1.9817 416.5859 417.0883 0.0757 -1.0000 -1.0000 2438709 1580084693.70 151.4710 60.0002 32.0000 1.9791 1.9811 416.6708 417.1740 0.0758 -1.0000 -1.0000 2438787 1580084693.80 151.4710 60.0002 32.0000 1.9795 1.9814 416.8141 417.3185 0.0759 -1.0000 -1.0000 2438850 1580084693.90 151.4710 60.0002 32.0000 1.9794 1.9814 416.6451 417.1484 0.0758 -1.0000 -1.0000 2439662 1580084694.00 151.4430 60.0002 32.0000 1.9788 1.9808 416.6233 417.1258 0.0756 -1.0000 -1.0000 2439740 1580084694.10 151.4430 60.0002 32.0000 1.9787 1.9807 416.6465 417.1493 0.0758 -1.0000 -1.0000 2439802 1580084694.20 151.4430 60.0002 32.0000 1.9789 1.9809 416.8343 417.3383 0.0758 -1.0000 -1.0000 2439865 1580084694.30 151.4430 60.0002 32.0000 1.9789 1.9809 416.8363 417.3390 0.0756 -1.0000 -1.0000 2439943 1580084694.40 151.4430 60.0002 32.0000 1.9793 1.9813 416.7333 417.2369 0.0758 -1.0000 -1.0000 2440006 1580084694.50 151.4430 60.0002 32.0000 1.9802 1.9822 416.5640 417.0661 0.0756 -1.0000 -1.0000 2440068 1580084694.60 151.5089 59.9998 32.0000 1.9790 1.9810 416.6122 417.1149 0.0757 -1.0000 -1.0000 2440146 1580084694.70 151.5123 59.9998 32.0000 1.9786 1.9805 416.7042 417.2065 0.0757 -1.0000 -1.0000 2440209 1580084694.80 151.5123 59.9998 32.0000 1.9780 1.9799 416.8609 417.3645 0.0758 -1.0000 -1.0000 2440272 1580084694.90 151.5123 59.9998 32.0000 1.9780 1.9800 416.7005 417.2036 0.0757 -1.0000 -1.0000 2440334 1580084695.00 151.5123 59.9998 32.0000 1.9791 1.9810 416.5522 417.0543 0.0756 -1.0000 -1.0000 2440396 1580084695.10 151.5098 59.9998 32.0000 1.9790 1.9810 416.6110 417.1156 0.0758 -1.0000 -1.0000 2440475 1580084695.20 151.4971 59.9998 32.0000 1.9793 1.9812 416.7056 417.2083 0.0757 -1.0000 -1.0000 2440537 1580084695.30 151.4971 59.9998 32.0000 1.9782 1.9801 416.8027 417.3056 0.0757 -1.0000 -1.0000 2440599 1580084695.40 151.4971 59.9998 32.0000 1.9785 1.9805 416.7757 417.2780 0.0756 -1.0000 -1.0000 2440678 1580084695.50 151.4971 59.9998 32.0000 1.9791 1.9811 416.6755 417.1782 0.0757 -1.0000 -1.0000 2440740 1580084695.60 151.4971 59.9998 32.0000 1.9790 1.9809 416.6193 417.1223 0.0757 -1.0000 -1.0000 2440802 1580084695.70 151.4972 59.9998 32.0000 1.9791 1.9810 416.5911 417.0935 0.0757 -1.0000 -1.0000 2440881 1580084695.80 151.4972 59.9998 32.0000 1.9786 1.9805 416.6015 417.1040 0.0756 -1.0000 -1.0000 2440943 1580084695.90 151.4972 59.9998 32.0000 1.9781 1.9801 416.7126 417.2151 0.0756 -1.0000 -1.0000 2441115 1580084696.00 151.4972 59.9998 32.0000 1.9782 1.9801 416.6581 417.1609 0.0757 -1.0000 -1.0000 2441193 1580084696.10 151.4972 59.9998 32.0000 1.9789 1.9809 416.5880 417.0913 0.0758 -1.0000 -1.0000 2441256 1580084696.20 151.5131 59.9998 32.0000 1.9793 1.9813 416.5085 417.0110 0.0757 -1.0000 -1.0000 2441318 1580084696.30 151.5261 59.9998 32.0000 1.9791 1.9811 416.6503 417.1533 0.0757 -1.0000 -1.0000 2441397 1580084696.40 151.5261 59.9998 32.0000 1.9780 1.9800 416.8235 417.3265 0.0757 -1.0000 -1.0000 2441646 1580084696.50 151.5261 59.9998 32.0000 1.9786 1.9805 416.7605 417.2624 0.0756 -1.0000 -1.0000 2441709 1580084696.60 151.5261 59.9998 32.0000 1.9781 1.9801 416.7123 417.2144 0.0756 -1.0000 -1.0000 2441787 1580084696.70 151.5261 59.9998 32.0000 1.9782 1.9802 416.6258 417.1278 0.0756 -1.0000 -1.0000 2441850 1580084696.80 151.4767 59.9998 32.0000 1.9787 1.9807 416.5276 417.0311 0.0758 -1.0000 -1.0000 2441912 1580084696.90 151.4767 59.9998 32.0000 1.9780 1.9799 416.5191 417.0215 0.0757 -1.0000 -1.0000 2442506 1580084697.00 151.4767 59.9998 32.0000 1.9775 1.9794 416.6980 417.2003 0.0757 -1.0000 -1.0000 2442568 1580084697.10 151.4767 59.9998 32.0000 1.9782 1.9802 416.6693 417.1730 0.0758 -1.0000 -1.0000 2442646 1580084697.20 151.4767 59.9998 32.0000 1.9784 1.9804 416.5920 417.0947 0.0756 -1.0000 -1.0000 2442724 1580084697.30 151.4773 59.9998 32.0000 1.9782 1.9802 416.5522 417.0540 0.0756 -1.0000 -1.0000 2442787 1580084697.40 151.4773 59.9998 32.0000 1.9784 1.9803 416.5534 417.0564 0.0758 -1.0000 -1.0000 2442850 1580084697.50 151.4773 59.9998 32.0000 1.9783 1.9803 416.7397 417.2435 0.0758 -1.0000 -1.0000 2443131 1580084697.60 151.4773 59.9998 32.0000 1.9786 1.9805 416.8603 417.3634 0.0757 -1.0000 -1.0000 2443193 1580084697.70 151.4773 59.9998 32.0000 1.9782 1.9802 416.8524 417.3548 0.0756 -1.0000 -1.0000 2443272 1580084697.80 151.4773 59.9998 32.0000 1.9791 1.9811 416.7099 417.2133 0.0758 -1.0000 -1.0000 2443334 1580084697.90 151.4524 59.9998 32.0000 1.9793 1.9813 416.5347 417.0377 0.0757 -1.0000 -1.0000 2443397 1580084698.00 151.4524 59.9998 32.0000 1.9792 1.9812 416.6058 417.1081 0.0757 -1.0000 -1.0000 2443475 1580084698.10 151.4524 59.9998 32.0000 1.9782 1.9802 416.6224 417.1247 0.0756 -1.0000 -1.0000 2443537 1580084698.20 151.4524 59.9998 32.0000 1.9783 1.9802 416.7610 417.2643 0.0757 -1.0000 -1.0000 2443600 1580084698.30 151.4524 59.9998 32.0000 1.9788 1.9808 416.7543 417.2568 0.0757 -1.0000 -1.0000 2443662 1580084698.40 151.4710 59.9998 32.0000 1.9792 1.9811 416.6649 417.1674 0.0756 -1.0000 -1.0000 2443740 1580084698.50 151.4710 59.9998 32.0000 1.9792 1.9811 416.5309 417.0332 0.0757 -1.0000 -1.0000 2443865 1580084698.60 151.4710 59.9998 32.0000 1.9789 1.9809 416.5845 417.0869 0.0757 -1.0000 -1.0000 2443943 1580084698.70 151.4710 59.9998 32.0000 1.9783 1.9803 416.7820 417.2847 0.0756 -1.0000 -1.0000 2444006 1580084698.80 151.4710 59.9998 32.0000 1.9786 1.9806 416.8200 417.3229 0.0757 -1.0000 -1.0000 2444068 1580084698.90 151.4710 59.9998 32.0000 1.9788 1.9807 416.7557 417.2591 0.0757 -1.0000 -1.0000 2444131 1580084699.00 151.4418 59.9998 32.0000 1.9796 1.9815 416.6080 417.1107 0.0757 -1.0000 -1.0000 2444365 1580084699.10 151.4418 59.9998 32.0000 1.9791 1.9811 416.6000 417.1026 0.0757 -1.0000 -1.0000 2444443 1580084699.20 151.4418 59.9998 32.0000 1.9791 1.9810 416.5649 417.0682 0.0757 -1.0000 -1.0000 2444506 1580084699.30 151.4418 59.9998 32.0000 1.9793 1.9813 416.6057 417.1081 0.0757 -1.0000 -1.0000 2444568 1580084699.40 151.4418 59.9998 32.0000 1.9791 1.9810 416.8033 417.3065 0.0758 -1.0000 -1.0000 2444631 1580084699.50 151.5129 59.9998 32.0000 1.9785 1.9805 416.7295 417.2329 0.0757 -1.0000 -1.0000 2444693 1580084699.60 151.5129 59.9998 32.0000 1.9795 1.9814 416.6820 417.1843 0.0756 -1.0000 -1.0000 2444756 1580084699.70 151.5129 59.9998 32.0000 1.9790 1.9810 416.5775 417.0806 0.0756 -1.0000 -1.0000 2444834 1580084699.80 151.5129 59.9998 32.0000 1.9794 1.9814 416.7200 417.2219 0.0757 -1.0000 -1.0000 2444897 1580084699.90 151.5129 59.9998 32.0000 1.9791 1.9811 416.6797 417.1825 0.0757 -1.0000 -1.0000 2444959 1580084700.00 151.5129 59.9998 32.0000 1.9787 1.9807 416.8387 417.3424 0.0758 -1.0000 -1.0000 2445740 1580084700.10 151.4445 59.9999 32.0000 1.9785 1.9805 416.8107 417.3131 0.0756 -1.0000 -1.0000 2445802 1580084700.20 151.4445 59.9999 32.0000 1.9791 1.9811 416.7102 417.2132 0.0757 -1.0000 -1.0000 2445865 1580084700.30 151.4445 59.9999 32.0000 1.9797 1.9817 416.5392 417.0421 0.0757 -1.0000 -1.0000 2445943 1580084700.40 151.4445 59.9999 32.0000 1.9793 1.9813 416.5360 417.0385 0.0757 -1.0000 -1.0000 2446006 1580084700.50 151.4445 59.9999 32.0000 1.9785 1.9805 416.7107 417.2124 0.0755 -1.0000 -1.0000 2446068 1580084700.60 151.5756 59.9999 32.0000 1.9786 1.9806 416.8642 417.3667 0.0757 -1.0000 -1.0000 2446146 1580084700.70 151.5756 59.9999 32.0000 1.9795 1.9815 416.8293 417.3337 0.0760 -1.0000 -1.0000 2446209 1580084700.80 151.5756 59.9999 32.0000 1.9795 1.9815 416.6906 417.1927 0.0756 -1.0000 -1.0000 2446272 1580084700.90 151.5756 59.9999 32.0000 1.9793 1.9812 416.6261 417.1293 0.0757 -1.0000 -1.0000 2446334 1580084701.00 151.5756 59.9999 32.0000 1.9804 1.9824 416.5519 417.0538 0.0756 -1.0000 -1.0000 2446412 1580084701.10 151.5747 59.9999 32.0000 1.9797 1.9817 416.6723 417.1744 0.0757 -1.0000 -1.0000 2446474 1580084701.20 151.5677 59.9999 32.0000 1.9788 1.9807 416.8143 417.3176 0.0757 -1.0000 -1.0000 2446537 1580084701.30 151.5677 59.9999 32.0000 1.9789 1.9809 416.7419 417.2447 0.0757 -1.0000 -1.0000 2446600 1580084701.40 151.5677 59.9999 32.0000 1.9796 1.9816 416.7110 417.2133 0.0757 -1.0000 -1.0000 2446678 1580084701.50 151.5677 59.9999 32.0000 1.9799 1.9819 416.6997 417.2033 0.0757 -1.0000 -1.0000 2446740 1580084701.60 151.5677 59.9999 32.0000 1.9791 1.9811 416.7436 417.2465 0.0757 -1.0000 -1.0000 2446834 1580084701.70 151.6264 59.9999 32.0000 1.9785 1.9805 416.9080 417.4116 0.0758 -1.0000 -1.0000 2446897 1580084701.80 151.6264 59.9999 32.0000 1.9789 1.9809 416.7221 417.2243 0.0757 -1.0000 -1.0000 2446959 1580084701.90 151.6264 59.9999 32.0000 1.9794 1.9813 416.6100 417.1130 0.0757 -1.0000 -1.0000 2447022 1580084702.00 151.6264 59.9999 32.0000 1.9799 1.9819 416.6388 417.1412 0.0756 -1.0000 -1.0000 2447100 1580084702.10 151.6264 59.9999 32.0000 1.9797 1.9817 416.7009 417.2034 0.0756 -1.0000 -1.0000 2447350 1580084702.20 151.6264 59.9999 32.0000 1.9789 1.9809 416.8048 417.3071 0.0756 -1.0000 -1.0000 2447412 1580084702.30 151.6245 59.9999 32.0000 1.9781 1.9801 416.7519 417.2540 0.0756 -1.0000 -1.0000 2447474 1580084702.40 151.6245 59.9999 32.0000 1.9791 1.9810 416.7521 417.2551 0.0757 -1.0000 -1.0000 2447537 1580084702.50 151.6245 59.9999 32.0000 1.9802 1.9821 416.6671 417.1693 0.0756 -1.0000 -1.0000 2447599 1580084702.60 151.6245 59.9999 32.0000 1.9793 1.9812 416.6463 417.1491 0.0757 -1.0000 -1.0000 2447850 1580084702.70 151.6245 59.9999 32.0000 1.9791 1.9810 416.6886 417.1912 0.0755 -1.0000 -1.0000 2447912 1580084702.80 151.5654 59.9999 32.0000 1.9782 1.9801 416.7965 417.2981 0.0755 -1.0000 -1.0000 2447975 1580084702.90 151.5654 59.9999 32.0000 1.9781 1.9801 416.8439 417.3474 0.0757 -1.0000 -1.0000 2448037 1580084703.00 151.5654 59.9999 32.0000 1.9793 1.9813 416.7798 417.2827 0.0757 -1.0000 -1.0000 2448100 1580084703.10 151.5654 59.9999 32.0000 1.9799 1.9818 416.6168 417.1190 0.0756 -1.0000 -1.0000 2448349 1580084703.20 151.5654 59.9999 32.0000 1.9800 1.9819 416.5450 417.0480 0.0758 -1.0000 -1.0000 2448412 1580084703.30 151.5347 59.9999 32.0000 1.9796 1.9816 416.5403 417.0433 0.0757 -1.0000 -1.0000 2448474 1580084703.40 151.5088 59.9999 32.0000 1.9793 1.9813 416.6483 417.1503 0.0756 -1.0000 -1.0000 2448552 1580084703.50 151.5088 59.9999 32.0000 1.9782 1.9801 416.6992 417.2019 0.0757 -1.0000 -1.0000 2448615 1580084703.60 151.5088 59.9999 32.0000 1.9791 1.9811 416.6951 417.1977 0.0757 -1.0000 -1.0000 2449022 1580084703.70 151.5088 59.9999 32.0000 1.9794 1.9813 416.6791 417.1816 0.0757 -1.0000 -1.0000 2449099 1580084703.80 151.5088 59.9999 32.0000 1.9797 1.9817 416.5858 417.0887 0.0757 -1.0000 -1.0000 2449146 1580084703.90 151.5577 59.9999 32.0000 1.9787 1.9807 416.7060 417.2077 0.0754 -1.0000 -1.0000 2449209 1580084704.00 151.5577 59.9999 32.0000 1.9790 1.9810 416.8636 417.3663 0.0757 -1.0000 -1.0000 2449287 1580084704.10 151.5577 59.9999 32.0000 1.9786 1.9806 416.7998 417.3025 0.0756 -1.0000 -1.0000 2449584 1580084704.20 151.5577 59.9999 32.0000 1.9791 1.9811 416.6956 417.1985 0.0758 -1.0000 -1.0000 2449646 1580084704.30 151.5577 59.9999 32.0000 1.9789 1.9808 416.5369 417.0389 0.0756 -1.0000 -1.0000 2449724 1580084704.40 151.5623 59.9999 32.0000 1.9794 1.9814 416.5385 417.0406 0.0756 -1.0000 -1.0000 2449787 1580084704.50 151.5625 59.9999 32.0000 1.9799 1.9819 416.5812 417.0832 0.0756 -1.0000 -1.0000 2449849 1580084704.60 151.5625 59.9999 32.0000 1.9791 1.9811 416.6655 417.1673 0.0756 -1.0000 -1.0000 2450037 1580084704.70 151.5625 59.9999 32.0000 1.9784 1.9804 416.7824 417.2848 0.0756 -1.0000 -1.0000 2450115 1580084704.80 151.5625 59.9999 32.0000 1.9786 1.9806 416.8364 417.3388 0.0756 -1.0000 -1.0000 2450178 1580084704.90 151.5263 60.0000 32.0000 1.9790 1.9810 416.6696 417.1717 0.0756 -1.0000 -1.0000 2450240 1580084705.00 151.4551 60.0000 32.0000 1.9792 1.9812 416.5550 417.0575 0.0757 -1.0000 -1.0000 2450302 1580084705.10 151.4551 60.0000 32.0000 1.9789 1.9808 416.6923 417.1947 0.0756 -1.0000 -1.0000 2450615 1580084705.20 151.4551 60.0000 32.0000 1.9783 1.9803 416.7247 417.2291 0.0759 -1.0000 -1.0000 2450678 1580084705.30 151.4551 60.0000 32.0000 1.9789 1.9809 416.7737 417.2764 0.0757 -1.0000 -1.0000 2450740 1580084705.40 151.4551 60.0000 32.0000 1.9798 1.9817 416.7802 417.2833 0.0757 -1.0000 -1.0000 2450802 1580084705.50 151.4456 60.0000 32.0000 1.9786 1.9806 416.6559 417.1582 0.0756 -1.0000 -1.0000 2450865 1580084705.60 151.4456 60.0000 32.0000 1.9794 1.9814 416.5810 417.0828 0.0756 -1.0000 -1.0000 2451052 1580084705.70 151.4456 60.0000 32.0000 1.9793 1.9813 416.6062 417.1092 0.0757 -1.0000 -1.0000 2451115 1580084705.80 151.4456 60.0000 32.0000 1.9785 1.9805 416.6487 417.1509 0.0756 -1.0000 -1.0000 2451178 1580084705.90 151.4456 60.0000 32.0000 1.9788 1.9807 416.7551 417.2574 0.0756 -1.0000 -1.0000 2451240 1580084706.00 151.4456 60.0000 32.0000 1.9787 1.9807 416.7556 417.2575 0.0756 -1.0000 -1.0000 2451318 1580084706.10 151.4053 60.0000 32.0000 1.9797 1.9816 416.6780 417.1800 0.0755 -1.0000 -1.0000 2451381 1580084706.20 151.4053 60.0000 32.0000 1.9799 1.9819 416.5451 417.0457 0.0753 -1.0000 -1.0000 2451522 1580084706.30 151.4053 60.0000 32.0000 1.9789 1.9809 416.6075 417.1087 0.0755 -1.0000 -1.0000 2451584 1580084706.40 151.4053 60.0000 32.0000 1.9780 1.9800 416.7335 417.2354 0.0756 -1.0000 -1.0000 2451646 1580084706.50 151.4053 60.0000 32.0000 1.9782 1.9802 416.7944 417.2976 0.0758 -1.0000 -1.0000 2451709 1580084706.60 151.4380 60.0000 32.0000 1.9790 1.9810 416.6958 417.1974 0.0755 -1.0000 -1.0000 2451787 1580084706.70 151.4380 60.0000 32.0000 1.9789 1.9809 416.5917 417.0939 0.0757 -1.0000 -1.0000 2452272 1580084706.80 151.4380 60.0000 32.0000 1.9787 1.9806 416.5955 417.0973 0.0755 -1.0000 -1.0000 2452334 1580084706.90 151.4380 60.0000 32.0000 1.9788 1.9808 416.7583 417.2597 0.0755 -1.0000 -1.0000 2452412 1580084707.00 151.4380 60.0000 32.0000 1.9785 1.9805 416.8078 417.3090 0.0755 -1.0000 -1.0000 2452474 1580084707.10 151.4380 60.0000 32.0000 1.9786 1.9806 416.8551 417.3571 0.0755 -1.0000 -1.0000 2452537 1580084707.20 151.4362 60.0000 32.0000 1.9791 1.9810 416.6457 417.1476 0.0756 -1.0000 -1.0000 2452771 1580084707.30 151.4362 60.0000 32.0000 1.9791 1.9811 416.6105 417.1129 0.0756 -1.0000 -1.0000 2452834 1580084707.40 151.4362 60.0000 32.0000 1.9789 1.9809 416.6661 417.1680 0.0756 -1.0000 -1.0000 2452912 1580084707.50 151.4362 60.0000 32.0000 1.9784 1.9804 416.7776 417.2801 0.0756 -1.0000 -1.0000 2452959 1580084707.60 151.4362 60.0000 32.0000 1.9786 1.9806 416.7228 417.2251 0.0756 -1.0000 -1.0000 2453021 1580084707.70 151.5290 60.0000 32.0000 1.9791 1.9810 416.7371 417.2394 0.0756 -1.0000 -1.0000 2453271 1580084707.80 151.5290 60.0000 32.0000 1.9784 1.9804 416.5653 417.0680 0.0757 -1.0000 -1.0000 2453334 1580084707.90 151.5290 60.0000 32.0000 1.9801 1.9820 416.5467 417.0485 0.0755 -1.0000 -1.0000 2453397 1580084708.00 151.5290 60.0000 32.0000 1.9791 1.9810 416.6295 417.1313 0.0756 -1.0000 -1.0000 2453459 1580084708.10 151.5290 60.0000 32.0000 1.9780 1.9800 416.6608 417.1623 0.0755 -1.0000 -1.0000 2453522 1580084708.20 151.5371 60.0000 32.0000 1.9781 1.9801 416.8242 417.3258 0.0755 -1.0000 -1.0000 2453584 1580084708.30 151.5397 60.0000 32.0000 1.9784 1.9804 416.6392 417.1416 0.0757 -1.0000 -1.0000 2453662 1580084708.40 151.5397 60.0000 32.0000 1.9793 1.9812 416.5545 417.0577 0.0758 -1.0000 -1.0000 2453724 1580084708.50 151.5397 60.0000 32.0000 1.9790 1.9810 416.6543 417.1562 0.0755 -1.0000 -1.0000 2453787 1580084708.60 151.5397 60.0000 32.0000 1.9786 1.9805 416.7535 417.2551 0.0756 -1.0000 -1.0000 2453865 1580084708.70 151.5397 60.0000 32.0000 1.9776 1.9796 416.7858 417.2886 0.0757 -1.0000 -1.0000 2453927 1580084708.80 151.5320 60.0000 32.0000 1.9782 1.9801 416.6640 417.1663 0.0756 -1.0000 -1.0000 2453990 1580084708.90 151.5320 60.0000 32.0000 1.9783 1.9803 416.5438 417.0458 0.0756 -1.0000 -1.0000 2454052 1580084709.00 151.5320 60.0000 32.0000 1.9789 1.9809 416.4750 416.9771 0.0756 -1.0000 -1.0000 2454115 1580084709.10 151.5320 60.0000 32.0000 1.9786 1.9806 416.7499 417.2518 0.0756 -1.0000 -1.0000 2454193 1580084709.20 151.5320 60.0000 32.0000 1.9784 1.9804 416.7664 417.2687 0.0756 -1.0000 -1.0000 2454521 1580084709.30 151.5556 60.0000 32.0000 1.9783 1.9802 416.7947 417.2965 0.0755 -1.0000 -1.0000 2454584 1580084709.40 151.5556 60.0000 32.0000 1.9785 1.9805 416.6837 417.1855 0.0755 -1.0000 -1.0000 2454646 1580084709.50 151.5556 60.0000 32.0000 1.9792 1.9811 416.5792 417.0805 0.0756 -1.0000 -1.0000 2454709 1580084709.60 151.5556 60.0000 32.0000 1.9785 1.9805 416.7316 417.2349 0.0758 -1.0000 -1.0000 2454787 1580084709.70 151.5556 60.0000 32.0000 1.9782 1.9802 416.7684 417.2698 0.0755 -1.0000 -1.0000 2455115 1580084709.80 151.5556 60.0000 32.0000 1.9775 1.9795 416.7054 417.2075 0.0756 -1.0000 -1.0000 2455178 1580084709.90 151.5401 59.9994 32.0000 1.9781 1.9801 416.6831 417.1853 0.0756 -1.0000 -1.0000 2455240 1580084710.00 151.5401 59.9994 32.0000 1.9784 1.9804 416.5396 417.0404 0.0754 -1.0000 -1.0000 2455318 1580084710.10 151.5401 59.9994 32.0000 1.9786 1.9806 416.5189 417.0208 0.0756 -1.0000 -1.0000 2455381 1580084710.20 151.5401 59.9994 32.0000 1.9788 1.9807 416.6123 417.1139 0.0756 -1.0000 -1.0000 2455818 1580084710.30 151.5401 59.9994 32.0000 1.9783 1.9802 416.7561 417.2585 0.0756 -1.0000 -1.0000 2455897 1580084710.40 151.5401 59.9994 32.0000 1.9787 1.9807 416.7584 417.2597 0.0754 -1.0000 -1.0000 2455959 1580084710.50 151.4692 59.9994 32.0000 1.9791 1.9811 416.6280 417.1299 0.0755 -1.0000 -1.0000 2456021 1580084710.60 151.4692 59.9994 32.0000 1.9785 1.9804 416.5344 417.0351 0.0754 -1.0000 -1.0000 2456084 1580084710.70 151.4692 59.9994 32.0000 1.9789 1.9808 416.6297 417.1299 0.0753 -1.0000 -1.0000 2456147 1580084710.80 151.4692 59.9994 32.0000 1.9782 1.9802 416.6959 417.1985 0.0757 -1.0000 -1.0000 2456209 1580084710.90 151.4692 59.9994 32.0000 1.9777 1.9797 416.7772 417.2792 0.0755 -1.0000 -1.0000 2456287 1580084711.00 151.4692 59.9994 32.0000 1.9787 1.9806 416.7300 417.2324 0.0757 -1.0000 -1.0000 2456349 1580084711.10 151.4468 59.9994 32.0000 1.9792 1.9812 416.6651 417.1674 0.0756 -1.0000 -1.0000 2456427 1580084711.20 151.4468 59.9994 32.0000 1.9802 1.9822 416.5516 417.0526 0.0755 -1.0000 -1.0000 2456490 1580084711.30 151.4468 59.9994 32.0000 1.9789 1.9809 416.6619 417.1631 0.0755 -1.0000 -1.0000 2456756 1580084711.40 151.4468 59.9994 32.0000 1.9785 1.9805 416.7002 417.2023 0.0756 -1.0000 -1.0000 2456834 1580084711.50 151.4468 59.9994 32.0000 1.9788 1.9808 416.7619 417.2636 0.0756 -1.0000 -1.0000 2456897 1580084711.60 151.3978 59.9994 32.0000 1.9784 1.9804 416.6822 417.1827 0.0753 -1.0000 -1.0000 2456959 1580084711.70 151.3978 59.9994 32.0000 1.9792 1.9812 416.5765 417.0781 0.0756 -1.0000 -1.0000 2457037 1580084711.80 151.3978 59.9994 32.0000 1.9787 1.9806 416.5967 417.0989 0.0756 -1.0000 -1.0000 2457365 1580084711.90 151.3978 59.9994 32.0000 1.9786 1.9805 416.6235 417.1244 0.0754 -1.0000 -1.0000 2457427 1580084712.00 151.3978 59.9994 32.0000 1.9781 1.9800 416.7772 417.2801 0.0756 -1.0000 -1.0000 2457506 1580084712.10 151.4489 59.9994 32.0000 1.9790 1.9810 416.8024 417.3035 0.0754 -1.0000 -1.0000 2457568 1580084712.20 151.4663 59.9994 32.0000 1.9800 1.9820 416.7057 417.2068 0.0755 -1.0000 -1.0000 2457631 1580084712.30 151.4663 59.9994 32.0000 1.9805 1.9825 416.7314 417.2334 0.0755 -1.0000 -1.0000 2457772 1580084712.40 151.4663 59.9994 32.0000 1.9790 1.9809 416.6269 417.1278 0.0754 -1.0000 -1.0000 2457834 1580084712.50 151.4663 59.9994 32.0000 1.9793 1.9813 416.6096 417.1115 0.0756 -1.0000 -1.0000 2457897 1580084712.60 151.4663 59.9994 32.0000 1.9783 1.9803 416.7845 417.2860 0.0755 -1.0000 -1.0000 2457959 1580084712.70 151.4663 59.9994 32.0000 1.9788 1.9807 416.7410 417.2432 0.0756 -1.0000 -1.0000 2458021 1580084712.80 151.5256 59.9994 32.0000 1.9786 1.9805 416.5438 417.0457 0.0756 -1.0000 -1.0000 2458349 1580084712.90 151.5412 59.9994 32.0000 1.9788 1.9807 416.8311 417.3328 0.0755 -1.0000 -1.0000 2458427 1580084713.00 151.5412 59.9994 32.0000 1.9788 1.9807 416.8183 417.3194 0.0754 -1.0000 -1.0000 2458490 1580084713.10 151.5412 59.9994 32.0000 1.9792 1.9812 416.7312 417.2330 0.0756 -1.0000 -1.0000 2458552 1580084713.20 151.5412 59.9994 32.0000 1.9798 1.9818 416.6035 417.1041 0.0755 -1.0000 -1.0000 2458631 1580084713.30 151.5412 59.9994 32.0000 1.9786 1.9805 416.5114 417.0138 0.0757 -1.0000 -1.0000 2458678 1580084713.40 151.5288 59.9994 32.0000 1.9782 1.9802 416.6004 417.1020 0.0755 -1.0000 -1.0000 2458756 1580084713.50 151.5288 59.9994 32.0000 1.9792 1.9811 416.6357 417.1377 0.0756 -1.0000 -1.0000 2458834 1580084713.60 151.5288 59.9994 32.0000 1.9783 1.9803 416.8016 417.3037 0.0755 -1.0000 -1.0000 2458897 1580084713.70 151.5288 59.9994 32.0000 1.9780 1.9799 416.8208 417.3226 0.0755 -1.0000 -1.0000 2458975 1580084713.80 151.5288 59.9994 32.0000 1.9791 1.9810 416.7140 417.2150 0.0754 -1.0000 -1.0000 2459099 1580084713.90 151.5535 59.9994 32.0000 1.9785 1.9805 416.6622 417.1637 0.0755 -1.0000 -1.0000 2459162 1580084714.00 151.5535 59.9994 32.0000 1.9786 1.9806 416.6690 417.1704 0.0755 -1.0000 -1.0000 2459240 1580084714.10 151.5535 59.9994 32.0000 1.9787 1.9807 416.8069 417.3098 0.0756 -1.0000 -1.0000 2459302 1580084714.20 151.5535 59.9994 32.0000 1.9777 1.9797 416.8840 417.3857 0.0755 -1.0000 -1.0000 2459365 1580084714.30 151.5535 59.9994 32.0000 1.9786 1.9806 416.6991 417.2009 0.0756 -1.0000 -1.0000 2459443 1580084714.40 151.5521 59.9994 32.0000 1.9792 1.9812 416.5989 417.1011 0.0756 -1.0000 -1.0000 2459615 1580084714.50 151.5503 59.9994 32.0000 1.9785 1.9805 416.6441 417.1458 0.0755 -1.0000 -1.0000 2459678 1580084714.60 151.5503 59.9994 32.0000 1.9785 1.9805 416.6257 417.1265 0.0754 -1.0000 -1.0000 2459756 1580084714.70 151.5503 59.9994 32.0000 1.9782 1.9801 416.8621 417.3628 0.0754 -1.0000 -1.0000 2459818 1580084714.80 151.5503 59.9994 32.0000 1.9788 1.9808 416.8131 417.3143 0.0755 -1.0000 -1.0000 2459881 1580084714.90 151.5503 59.9994 32.0000 1.9792 1.9812 416.7970 417.2982 0.0755 -1.0000 -1.0000 2500115 1580084715.00 151.5243 60.0001 32.0000 1.9794 1.9814 416.7143 417.2161 0.0755 -1.0000 -1.0000 2500178 1580084715.10 151.5243 60.0001 32.0000 1.9788 1.9808 416.7566 417.2581 0.0755 -1.0000 -1.0000 2500240 1580084715.20 151.5243 60.0001 32.0000 1.9780 1.9799 416.7654 417.2668 0.0755 -1.0000 -1.0000 2500303 1580084715.30 151.5243 60.0001 32.0000 1.9787 1.9807 416.8692 417.3708 0.0755 -1.0000 -1.0000 2500365 1580084715.40 151.5243 60.0001 32.0000 1.9794 1.9813 416.8114 417.3135 0.0756 -1.0000 -1.0000 2501162 1580084715.50 151.4715 60.0001 32.0000 1.9796 1.9816 416.6536 417.1559 0.0756 -1.0000 -1.0000 2501224 1580084715.60 151.4715 60.0001 32.0000 1.9791 1.9810 416.6123 417.1135 0.0755 -1.0000 -1.0000 2501287 1580084715.70 151.4715 60.0001 32.0000 1.9783 1.9803 416.7033 417.2058 0.0756 -1.0000 -1.0000 2501349 1580084715.80 151.4715 60.0001 32.0000 1.9780 1.9800 416.8661 417.3679 0.0755 -1.0000 -1.0000 2501412 1580084715.90 151.4715 60.0001 32.0000 1.9787 1.9807 416.7702 417.2710 0.0754 -1.0000 -1.0000 2501474 1580084716.00 151.4715 60.0001 32.0000 1.9785 1.9805 416.7365 417.2378 0.0754 -1.0000 -1.0000 2501553 1580084716.10 151.7140 60.0001 32.0000 1.9797 1.9816 416.6753 417.1779 0.0756 -1.0000 -1.0000 2501615 1580084716.20 151.7140 60.0001 32.0000 1.9800 1.9820 416.7792 417.2804 0.0754 -1.0000 -1.0000 2501678 1580084716.30 151.7140 60.0001 32.0000 1.9796 1.9816 416.9655 417.4665 0.0754 -1.0000 -1.0000 2501756 1580084716.40 151.7140 60.0001 32.0000 1.9805 1.9825 416.9624 417.4654 0.0758 -1.0000 -1.0000 2501881 1580084716.50 151.7140 60.0001 32.0000 1.9810 1.9829 416.8090 417.3104 0.0755 -1.0000 -1.0000 2501943 1580084716.60 151.6128 60.0001 32.0000 1.9812 1.9832 416.6505 417.1521 0.0756 -1.0000 -1.0000 2502021 1580084716.70 151.6128 60.0001 32.0000 1.9811 1.9831 416.6297 417.1308 0.0754 -1.0000 -1.0000 2502084 1580084716.80 151.6128 60.0001 32.0000 1.9805 1.9824 416.7283 417.2296 0.0755 -1.0000 -1.0000 2502146 1580084716.90 151.6128 60.0001 32.0000 1.9793 1.9813 416.8647 417.3669 0.0756 -1.0000 -1.0000 2502427 1580084717.00 151.6128 60.0001 32.0000 1.9794 1.9814 416.7868 417.2881 0.0754 -1.0000 -1.0000 2502490 1580084717.10 151.5727 60.0001 32.0000 1.9788 1.9808 416.7200 417.2214 0.0755 -1.0000 -1.0000 2502568 1580084717.20 151.5474 60.0001 32.0000 1.9799 1.9819 416.6353 417.1366 0.0755 -1.0000 -1.0000 2502631 1580084717.30 151.5474 60.0001 32.0000 1.9790 1.9809 416.7276 417.2305 0.0757 -1.0000 -1.0000 2502693 1580084717.40 151.5474 60.0001 32.0000 1.9785 1.9805 416.8471 417.3491 0.0756 -1.0000 -1.0000 2502771 1580084717.50 151.5474 60.0001 32.0000 1.9781 1.9801 416.8693 417.3720 0.0756 -1.0000 -1.0000 2503256 1580084717.60 151.5474 60.0001 32.0000 1.9794 1.9814 416.7377 417.2405 0.0757 -1.0000 -1.0000 2503318 1580084717.70 151.5482 60.0001 32.0000 1.9802 1.9822 416.6268 417.1287 0.0756 -1.0000 -1.0000 2503397 1580084717.80 151.5482 60.0001 32.0000 1.9799 1.9819 416.5924 417.0939 0.0755 -1.0000 -1.0000 2503459 1580084717.90 151.5482 60.0001 32.0000 1.9795 1.9815 416.7195 417.2199 0.0754 -1.0000 -1.0000 2503521 1580084718.00 151.5482 60.0001 32.0000 1.9786 1.9805 416.8247 417.3270 0.0756 -1.0000 -1.0000 2503599 1580084718.10 151.5482 60.0001 32.0000 1.9785 1.9805 416.8518 417.3530 0.0754 -1.0000 -1.0000 2503662 1580084718.20 151.5094 60.0001 32.0000 1.9789 1.9809 416.7571 417.2588 0.0755 -1.0000 -1.0000 2503724 1580084718.30 151.5094 60.0001 32.0000 1.9789 1.9808 416.6686 417.1698 0.0754 -1.0000 -1.0000 2503787 1580084718.40 151.5094 60.0001 32.0000 1.9794 1.9814 416.6356 417.1369 0.0755 -1.0000 -1.0000 2503849 1580084718.50 151.5094 60.0001 32.0000 1.9788 1.9808 416.7732 417.2748 0.0755 -1.0000 -1.0000 2503912 1580084718.60 151.5094 60.0001 32.0000 1.9781 1.9800 416.8167 417.3182 0.0755 -1.0000 -1.0000 2503990 1580084718.70 151.5126 60.0001 32.0000 1.9784 1.9803 416.7875 417.2889 0.0755 -1.0000 -1.0000 2504052 1580084718.80 151.5234 60.0001 32.0000 1.9791 1.9811 416.7128 417.2142 0.0755 -1.0000 -1.0000 2504115 1580084718.90 151.5234 60.0001 32.0000 1.9790 1.9810 416.6080 417.1088 0.0754 -1.0000 -1.0000 2504193 1580084719.00 151.5234 60.0001 32.0000 1.9792 1.9812 416.5896 417.0906 0.0755 -1.0000 -1.0000 2504615 1580084719.10 151.5234 60.0001 32.0000 1.9790 1.9810 416.6669 417.1682 0.0756 -1.0000 -1.0000 2504693 1580084719.20 151.5234 60.0001 32.0000 1.9782 1.9801 416.8132 417.3157 0.0756 -1.0000 -1.0000 2504756 1580084719.30 151.5872 60.0001 32.0000 1.9777 1.9797 416.8345 417.3360 0.0755 -1.0000 -1.0000 2504818 1580084719.40 151.5872 60.0001 32.0000 1.9792 1.9811 416.7921 417.2938 0.0755 -1.0000 -1.0000 2504897 1580084719.50 151.5872 60.0001 32.0000 1.9788 1.9808 416.6449 417.1464 0.0755 -1.0000 -1.0000 2505068 1580084719.60 151.5872 60.0001 32.0000 1.9793 1.9813 416.6209 417.1224 0.0755 -1.0000 -1.0000 2505131 1580084719.70 151.5872 60.0001 32.0000 1.9791 1.9810 416.7997 417.3006 0.0754 -1.0000 -1.0000 2505209 1580084719.80 151.5872 60.0001 32.0000 1.9776 1.9796 416.8425 417.3445 0.0754 -1.0000 -1.0000 2505272 1580084719.90 151.5881 60.0005 32.0000 1.9785 1.9804 416.7940 417.2965 0.0756 -1.0000 -1.0000 2505334 1580084720.00 151.5881 60.0005 32.0000 1.9789 1.9808 416.6964 417.1979 0.0754 -1.0000 -1.0000 2505397 1580084720.10 151.5881 60.0005 32.0000 1.9790 1.9809 416.6072 417.1082 0.0755 -1.0000 -1.0000 2505537 1580084720.20 151.5881 60.0005 32.0000 1.9788 1.9808 416.6460 417.1464 0.0753 -1.0000 -1.0000 2505599 1580084720.30 151.5881 60.0005 32.0000 1.9788 1.9808 416.8285 417.3292 0.0754 -1.0000 -1.0000 2505662 1580084720.40 151.5881 60.0005 32.0000 1.9780 1.9800 416.7870 417.2882 0.0754 -1.0000 -1.0000 2505724 1580084720.50 151.6027 60.0005 32.0000 1.9785 1.9805 416.6840 417.1853 0.0755 -1.0000 -1.0000 2505787 1580084720.60 151.6027 60.0005 32.0000 1.9785 1.9805 416.6836 417.1850 0.0755 -1.0000 -1.0000 2506021 1580084720.70 151.6027 60.0005 32.0000 1.9805 1.9824 416.7072 417.2083 0.0754 -1.0000 -1.0000 2506084 1580084720.80 151.6027 60.0005 32.0000 1.9789 1.9809 416.7905 417.2922 0.0755 -1.0000 -1.0000 2506162 1580084720.90 151.6027 60.0005 32.0000 1.9782 1.9801 416.8239 417.3260 0.0755 -1.0000 -1.0000 2506224 1580084721.00 151.5303 60.0005 32.0000 1.9788 1.9808 416.8202 417.3211 0.0754 -1.0000 -1.0000 2506287 1580084721.10 151.5303 60.0005 32.0000 1.9791 1.9811 416.6212 417.1215 0.0753 -1.0000 -1.0000 2506537 1580084721.20 151.5303 60.0005 32.0000 1.9794 1.9813 416.5625 417.0633 0.0755 -1.0000 -1.0000 2506599 1580084721.30 151.5303 60.0005 32.0000 1.9793 1.9812 416.5574 417.0589 0.0755 -1.0000 -1.0000 2506662 1580084721.40 151.5303 60.0005 32.0000 1.9788 1.9808 416.6576 417.1585 0.0754 -1.0000 -1.0000 2506740 1580084721.50 151.5368 60.0005 32.0000 1.9789 1.9809 416.7870 417.2881 0.0754 -1.0000 -1.0000 2506802 1580084721.60 151.5508 60.0005 32.0000 1.9783 1.9803 416.8790 417.3809 0.0755 -1.0000 -1.0000 2507537 1580084721.70 151.5508 60.0005 32.0000 1.9789 1.9809 416.7073 417.2093 0.0755 -1.0000 -1.0000 2507615 1580084721.80 151.5508 60.0005 32.0000 1.9798 1.9818 416.5840 417.0848 0.0754 -1.0000 -1.0000 2507678 1580084721.90 151.5508 60.0005 32.0000 1.9799 1.9819 416.7155 417.2170 0.0756 -1.0000 -1.0000 2507740 1580084722.00 151.5508 60.0005 32.0000 1.9791 1.9810 416.8628 417.3631 0.0753 -1.0000 -1.0000 2507818 1580084722.10 151.4529 60.0005 32.0000 1.9791 1.9811 416.7399 417.2407 0.0754 -1.0000 -1.0000 2507881 1580084722.20 151.4529 60.0005 32.0000 1.9788 1.9807 416.6058 417.1065 0.0754 -1.0000 -1.0000 2507943 1580084722.30 151.4529 60.0005 32.0000 1.9794 1.9814 416.5800 417.0810 0.0755 -1.0000 -1.0000 2508006 1580084722.40 151.4529 60.0005 32.0000 1.9790 1.9810 416.5533 417.0541 0.0754 -1.0000 -1.0000 2508068 1580084722.50 151.4529 60.0005 32.0000 1.9779 1.9799 416.6872 417.1885 0.0755 -1.0000 -1.0000 2508131 1580084722.60 151.4915 60.0005 32.0000 1.9784 1.9804 416.7894 417.2910 0.0755 -1.0000 -1.0000 2508209 1580084722.70 151.5014 60.0005 32.0000 1.9791 1.9810 416.8151 417.3170 0.0756 -1.0000 -1.0000 2508272 1580084722.80 151.5014 60.0005 32.0000 1.9798 1.9818 416.7034 417.2054 0.0756 -1.0000 -1.0000 2508334 1580084722.90 151.5014 60.0005 32.0000 1.9788 1.9807 416.8191 417.3205 0.0754 -1.0000 -1.0000 2508412 1580084723.00 151.5014 60.0005 32.0000 1.9786 1.9806 416.9056 417.4070 0.0754 -1.0000 -1.0000 2508474 1580084723.10 151.5014 60.0005 32.0000 1.9791 1.9810 416.8398 417.3412 0.0755 -1.0000 -1.0000 2508537 1580084723.20 151.4268 60.0005 32.0000 1.9781 1.9801 416.7075 417.2084 0.0754 -1.0000 -1.0000 2508599 1580084723.30 151.4268 60.0005 32.0000 1.9798 1.9818 416.6778 417.1795 0.0755 -1.0000 -1.0000 2508662 1580084723.40 151.4268 60.0005 32.0000 1.9794 1.9813 416.6031 417.1043 0.0755 -1.0000 -1.0000 2508740 1580084723.50 151.4268 60.0005 32.0000 1.9794 1.9813 416.5365 417.0376 0.0755 -1.0000 -1.0000 2508802 1580084723.60 151.4268 60.0005 32.0000 1.9785 1.9804 416.7247 417.2257 0.0754 -1.0000 -1.0000 2508865 1580084723.70 151.4268 60.0005 32.0000 1.9781 1.9801 416.8638 417.3651 0.0755 -1.0000 -1.0000 2508943 1580084723.80 151.4669 60.0005 32.0000 1.9786 1.9805 416.8738 417.3756 0.0755 -1.0000 -1.0000 2509006 1580084723.90 151.4669 60.0005 32.0000 1.9785 1.9804 416.8128 417.3153 0.0756 -1.0000 -1.0000 2509068 1580084724.00 151.4669 60.0005 32.0000 1.9794 1.9814 416.6822 417.1829 0.0753 -1.0000 -1.0000 2509146 1580084724.10 151.4669 60.0005 32.0000 1.9788 1.9807 416.5949 417.0958 0.0754 -1.0000 -1.0000 2509209 1580084724.20 151.4669 60.0005 32.0000 1.9788 1.9808 416.7474 417.2490 0.0756 -1.0000 -1.0000 2509912 1580084724.30 151.4731 60.0005 32.0000 1.9789 1.9808 416.8615 417.3626 0.0753 -1.0000 -1.0000 2510006 1580084724.40 151.4969 60.0005 32.0000 1.9788 1.9808 416.7114 417.2119 0.0754 -1.0000 -1.0000 2510068 1580084724.50 151.4969 60.0005 32.0000 1.9794 1.9813 416.7051 417.2063 0.0755 -1.0000 -1.0000 2510131 1580084724.60 151.4969 60.0005 32.0000 1.9792 1.9812 416.6532 417.1535 0.0753 -1.0000 -1.0000 2510193 1580084724.70 151.4969 60.0005 32.0000 1.9796 1.9816 416.6097 417.1106 0.0755 -1.0000 -1.0000 2510256 1580084724.80 151.4969 60.0005 32.0000 1.9788 1.9808 416.7048 417.2067 0.0755 -1.0000 -1.0000 2510318 1580084724.90 151.5537 60.0005 32.0000 1.9785 1.9805 416.8313 417.3327 0.0755 -1.0000 -1.0000 2510396 1580084725.00 151.5537 60.0005 32.0000 1.9782 1.9802 416.8171 417.3184 0.0754 -1.0000 -1.0000 2510459 1580084725.10 151.5537 60.0005 32.0000 1.9783 1.9802 416.6195 417.1202 0.0754 -1.0000 -1.0000 2510537 1580084725.20 151.5537 60.0005 32.0000 1.9793 1.9813 416.6165 417.1183 0.0755 -1.0000 -1.0000 2510599 1580084725.30 151.5537 60.0005 32.0000 1.9786 1.9805 416.7080 417.2090 0.0755 -1.0000 -1.0000 2510662 1580084725.40 151.5541 60.0005 32.0000 1.9776 1.9796 416.7446 417.2456 0.0754 -1.0000 -1.0000 2510724 1580084725.50 151.5541 60.0005 32.0000 1.9779 1.9798 416.7923 417.2947 0.0756 -1.0000 -1.0000 2510787 1580084725.60 151.5541 60.0005 32.0000 1.9793 1.9813 416.6499 417.1500 0.0753 -1.0000 -1.0000 2510881 1580084725.70 151.5541 60.0005 32.0000 1.9792 1.9812 416.6304 417.1301 0.0752 -1.0000 -1.0000 2511131 1580084725.80 151.5541 60.0005 32.0000 1.9784 1.9804 416.6291 417.1310 0.0756 -1.0000 -1.0000 2511193 1580084725.90 151.5541 60.0005 32.0000 1.9778 1.9798 416.8247 417.3261 0.0755 -1.0000 -1.0000 2511240 1580084726.00 151.5557 60.0005 32.0000 1.9775 1.9795 416.8358 417.3383 0.0757 -1.0000 -1.0000 2511318 1580084726.10 151.5557 60.0005 32.0000 1.9774 1.9794 416.7369 417.2390 0.0755 -1.0000 -1.0000 2511381 1580084726.20 151.5557 60.0005 32.0000 1.9787 1.9806 416.7650 417.2658 0.0754 -1.0000 -1.0000 2511443 1580084726.30 151.5557 60.0005 32.0000 1.9791 1.9811 416.6574 417.1585 0.0755 -1.0000 -1.0000 2512146 1580084726.40 151.5557 60.0005 32.0000 1.9788 1.9808 416.7721 417.2741 0.0755 -1.0000 -1.0000 2512193 1580084726.50 151.5557 60.0005 32.0000 1.9780 1.9799 416.8536 417.3549 0.0754 -1.0000 -1.0000 2512272 1580084726.60 151.5185 60.0005 32.0000 1.9782 1.9801 416.7528 417.2539 0.0754 -1.0000 -1.0000 2512334 1580084726.70 151.5137 60.0005 32.0000 1.9786 1.9806 416.7780 417.2799 0.0755 -1.0000 -1.0000 2512396 1580084726.80 151.5137 60.0005 32.0000 1.9794 1.9813 416.6468 417.1481 0.0755 -1.0000 -1.0000 2512459 1580084726.90 151.5137 60.0005 32.0000 1.9795 1.9815 416.5484 417.0497 0.0755 -1.0000 -1.0000 2512537 1580084727.00 151.5137 60.0005 32.0000 1.9789 1.9808 416.6457 417.1471 0.0755 -1.0000 -1.0000 2512599 1580084727.10 151.5137 60.0005 32.0000 1.9784 1.9803 416.8278 417.3289 0.0754 -1.0000 -1.0000 2512678 1580084727.20 151.4962 60.0005 32.0000 1.9784 1.9804 416.8065 417.3081 0.0756 -1.0000 -1.0000 2512740 1580084727.30 151.4962 60.0005 32.0000 1.9792 1.9811 416.7932 417.2960 0.0756 -1.0000 -1.0000 2512975 1580084727.40 151.4962 60.0005 32.0000 1.9790 1.9810 416.6009 417.1013 0.0753 -1.0000 -1.0000 2513037 1580084727.50 151.4962 60.0005 32.0000 1.9791 1.9810 416.6777 417.1777 0.0753 -1.0000 -1.0000 2513115 1580084727.60 151.4962 60.0005 32.0000 1.9785 1.9804 416.7580 417.2593 0.0755 -1.0000 -1.0000 2513178 1580084727.70 151.4567 60.0005 32.0000 1.9789 1.9809 416.8514 417.3530 0.0755 -1.0000 -1.0000 2513240 1580084727.80 151.4553 60.0005 32.0000 1.9786 1.9806 416.8623 417.3645 0.0756 -1.0000 -1.0000 2513302 1580084727.90 151.4553 60.0005 32.0000 1.9798 1.9817 416.5586 417.0595 0.0754 -1.0000 -1.0000 2513365 1580084728.00 151.4553 60.0005 32.0000 1.9799 1.9818 416.6428 417.1442 0.0755 -1.0000 -1.0000 2513443 1580084728.10 151.4553 60.0005 32.0000 1.9790 1.9810 416.7391 417.2407 0.0755 -1.0000 -1.0000 2513506 1580084728.20 151.4762 60.0005 32.0000 1.9790 1.9809 416.9183 417.4198 0.0755 -1.0000 -1.0000 2513568 1580084728.30 151.4960 60.0005 32.0000 1.9793 1.9813 416.7984 417.3004 0.0755 -1.0000 -1.0000 2514068 1580084728.40 151.4960 60.0005 32.0000 1.9793 1.9813 416.8188 417.3202 0.0755 -1.0000 -1.0000 2514131 1580084728.50 151.4960 60.0005 32.0000 1.9792 1.9811 416.7058 417.2073 0.0755 -1.0000 -1.0000 2514193 1580084728.60 151.4960 60.0005 32.0000 1.9788 1.9807 416.8434 417.3453 0.0755 -1.0000 -1.0000 2514256 1580084728.70 151.4960 60.0005 32.0000 1.9791 1.9810 416.8395 417.3411 0.0755 -1.0000 -1.0000 2514318 1580084728.80 151.5540 60.0005 32.0000 1.9797 1.9817 416.6671 417.1690 0.0756 -1.0000 -1.0000 2514381 1580084728.90 151.5540 60.0005 32.0000 1.9798 1.9818 416.6663 417.1661 0.0753 -1.0000 -1.0000 2514459 1580084729.00 151.5540 60.0005 32.0000 1.9800 1.9819 416.6762 417.1772 0.0754 -1.0000 -1.0000 2514521 1580084729.10 151.5540 60.0005 32.0000 1.9791 1.9811 416.7169 417.2186 0.0755 -1.0000 -1.0000 2514599 1580084729.20 151.5540 60.0005 32.0000 1.9788 1.9808 416.8403 417.3417 0.0755 -1.0000 -1.0000 2514662 1580084729.30 151.5540 60.0005 32.0000 1.9783 1.9803 416.8355 417.3366 0.0754 -1.0000 -1.0000 2514724 1580084729.40 151.5297 60.0005 32.0000 1.9796 1.9815 416.7003 417.2006 0.0753 -1.0000 -1.0000 2514787 1580084729.50 151.5297 60.0005 32.0000 1.9798 1.9818 416.6611 417.1618 0.0754 -1.0000 -1.0000 2514849 1580084729.60 151.5297 60.0005 32.0000 1.9798 1.9817 416.7263 417.2275 0.0755 -1.0000 -1.0000 2514912 1580084729.70 151.5297 60.0005 32.0000 1.9789 1.9808 416.8431 417.3455 0.0756 -1.0000 -1.0000 2514990 1580084729.80 151.5297 60.0005 32.0000 1.9785 1.9805 416.8714 417.3725 0.0754 -1.0000 -1.0000 2515052 1580084729.90 151.4981 60.0011 32.0000 1.9792 1.9811 416.7173 417.2184 0.0754 -1.0000 -1.0000 2515115 1580084730.00 151.4981 60.0011 32.0000 1.9795 1.9815 416.5816 417.0825 0.0754 -1.0000 -1.0000 2515193 1580084730.10 151.4981 60.0011 32.0000 1.9784 1.9803 416.7586 417.2602 0.0755 -1.0000 -1.0000 2515256 1580084730.20 151.4981 60.0011 32.0000 1.9778 1.9798 416.7499 417.2510 0.0754 -1.0000 -1.0000 2515318 1580084730.30 151.4981 60.0011 32.0000 1.9788 1.9807 416.8575 417.3584 0.0754 -1.0000 -1.0000 2515381 1580084730.40 151.4981 60.0011 32.0000 1.9788 1.9807 416.7871 417.2870 0.0754 -1.0000 -1.0000 2515615 1580084730.50 151.5094 60.0011 32.0000 1.9787 1.9807 416.6720 417.1740 0.0755 -1.0000 -1.0000 2515678 1580084730.60 151.5094 60.0011 32.0000 1.9795 1.9815 416.5522 417.0540 0.0756 -1.0000 -1.0000 2515756 1580084730.70 151.5094 60.0011 32.0000 1.9792 1.9812 416.5868 417.0884 0.0755 -1.0000 -1.0000 2515818 1580084730.80 151.5094 60.0011 32.0000 1.9780 1.9799 416.7736 417.2748 0.0755 -1.0000 -1.0000 2515881 1580084730.90 151.5094 60.0011 32.0000 1.9780 1.9799 416.7427 417.2432 0.0753 -1.0000 -1.0000 2516302 1580084731.00 151.5094 60.0011 32.0000 1.9797 1.9817 416.7505 417.2520 0.0754 -1.0000 -1.0000 2516365 1580084731.10 151.5431 60.0011 32.0000 1.9798 1.9818 416.5859 417.0860 0.0754 -1.0000 -1.0000 2516443 1580084731.20 151.5443 60.0011 32.0000 1.9794 1.9814 416.7755 417.2758 0.0752 -1.0000 -1.0000 2516506 1580084731.30 151.5443 60.0011 32.0000 1.9792 1.9812 416.7130 417.2145 0.0755 -1.0000 -1.0000 2516568 1580084731.40 151.5443 60.0011 32.0000 1.9788 1.9807 416.8405 417.3423 0.0755 -1.0000 -1.0000 2517568 1580084731.50 151.5443 60.0011 32.0000 1.9784 1.9804 416.9013 417.4033 0.0755 -1.0000 -1.0000 2517631 1580084731.60 151.5547 60.0011 32.0000 1.9804 1.9823 416.6865 417.1880 0.0755 -1.0000 -1.0000 2517693 1580084731.70 151.5872 60.0011 32.0000 1.9792 1.9812 416.6492 417.1503 0.0754 -1.0000 -1.0000 2517772 1580084731.80 151.5872 60.0011 32.0000 1.9791 1.9811 416.5805 417.0812 0.0754 -1.0000 -1.0000 2517834 1580084731.90 151.5872 60.0011 32.0000 1.9784 1.9803 416.8416 417.3425 0.0755 -1.0000 -1.0000 2517896 1580084732.00 151.5872 60.0011 32.0000 1.9779 1.9799 416.8688 417.3709 0.0756 -1.0000 -1.0000 2517975 1580084732.10 151.5872 60.0011 32.0000 1.9788 1.9807 416.7615 417.2630 0.0755 -1.0000 -1.0000 2518037 1580084732.20 151.5596 60.0011 32.0000 1.9785 1.9804 416.6338 417.1351 0.0755 -1.0000 -1.0000 2518099 1580084732.30 151.5596 60.0011 32.0000 1.9791 1.9811 416.5844 417.0852 0.0754 -1.0000 -1.0000 2518178 1580084732.40 151.5596 60.0011 32.0000 1.9787 1.9806 416.7382 417.2390 0.0754 -1.0000 -1.0000 2518240 1580084732.50 151.5596 60.0011 32.0000 1.9788 1.9808 416.7535 417.2550 0.0755 -1.0000 -1.0000 2518302 1580084732.60 151.5596 60.0011 32.0000 1.9782 1.9801 416.8430 417.3447 0.0755 -1.0000 -1.0000 2518365 1580084732.70 151.5598 60.0011 32.0000 1.9784 1.9804 416.7828 417.2847 0.0755 -1.0000 -1.0000 2518427 1580084732.80 151.5598 60.0011 32.0000 1.9790 1.9810 416.6094 417.1100 0.0754 -1.0000 -1.0000 2518490 1580084732.90 151.5598 60.0011 32.0000 1.9789 1.9808 416.6029 417.1034 0.0753 -1.0000 -1.0000 2518568 1580084733.00 151.5598 60.0011 32.0000 1.9787 1.9807 416.5971 417.0981 0.0755 -1.0000 -1.0000 2518631 1580084733.10 151.5598 60.0011 32.0000 1.9780 1.9799 416.8695 417.3709 0.0754 -1.0000 -1.0000 2518693 1580084733.20 151.5598 60.0011 32.0000 1.9774 1.9794 416.8298 417.3308 0.0754 -1.0000 -1.0000 2518756 1580084733.30 151.5301 60.0011 32.0000 1.9778 1.9798 416.7930 417.2950 0.0756 -1.0000 -1.0000 2518818 1580084733.40 151.5301 60.0011 32.0000 1.9780 1.9800 416.7225 417.2242 0.0755 -1.0000 -1.0000 2518896 1580084733.50 151.5301 60.0011 32.0000 1.9787 1.9807 416.6381 417.1392 0.0755 -1.0000 -1.0000 2518959 1580084733.60 151.5301 60.0011 32.0000 1.9792 1.9811 416.5235 417.0251 0.0755 -1.0000 -1.0000 2519021 1580084733.70 151.5301 60.0011 32.0000 1.9797 1.9817 416.7046 417.2057 0.0754 -1.0000 -1.0000 2519099 1580084733.80 151.5301 60.0011 32.0000 1.9781 1.9800 416.8061 417.3075 0.0755 -1.0000 -1.0000 2519162 1580084733.90 151.4687 60.0011 32.0000 1.9780 1.9799 416.8661 417.3679 0.0756 -1.0000 -1.0000 2519224 1580084734.00 151.4687 60.0011 32.0000 1.9780 1.9800 416.7159 417.2169 0.0753 -1.0000 -1.0000 2520256 1580084734.10 151.4687 60.0011 32.0000 1.9781 1.9801 416.5951 417.0960 0.0754 -1.0000 -1.0000 2520318 1580084734.20 151.4687 60.0011 32.0000 1.9786 1.9805 416.7182 417.2193 0.0754 -1.0000 -1.0000 2520381 1580084734.30 151.4687 60.0011 32.0000 1.9790 1.9810 416.7929 417.2946 0.0755 -1.0000 -1.0000 2520459 1580084734.40 151.4659 60.0011 32.0000 1.9774 1.9794 416.7979 417.3000 0.0756 -1.0000 -1.0000 2520521 1580084734.50 151.4610 60.0011 32.0000 1.9787 1.9806 416.7367 417.2388 0.0756 -1.0000 -1.0000 2520584 1580084734.60 151.4610 60.0011 32.0000 1.9795 1.9815 416.6311 417.1329 0.0755 -1.0000 -1.0000 2520662 1580084734.70 151.4610 60.0011 32.0000 1.9791 1.9810 416.5765 417.0779 0.0755 -1.0000 -1.0000 2520724 1580084734.80 151.4610 60.0011 32.0000 1.9787 1.9807 416.7163 417.2176 0.0754 -1.0000 -1.0000 2520787 1580084734.90 151.4610 60.0011 32.0000 1.9778 1.9797 416.8244 417.3254 0.0754 -1.0000 -1.0000 2520865 1580084735.00 151.3473 60.0009 32.0000 1.9782 1.9802 416.7171 417.2180 0.0754 -1.0000 -1.0000 2520927 1580084735.10 151.3473 60.0009 32.0000 1.9785 1.9804 416.5823 417.0837 0.0755 -1.0000 -1.0000 2520990 1580084735.20 151.3473 60.0009 32.0000 1.9784 1.9804 416.6452 417.1470 0.0755 -1.0000 -1.0000 2521052 1580084735.30 151.3473 60.0009 32.0000 1.9772 1.9792 416.7939 417.2957 0.0755 -1.0000 -1.0000 2521115 1580084735.40 151.3473 60.0009 32.0000 1.9772 1.9791 416.7959 417.2988 0.0756 -1.0000 -1.0000 2521193 1580084735.50 151.3681 60.0009 32.0000 1.9776 1.9796 416.7556 417.2577 0.0756 -1.0000 -1.0000 2521256 1580084735.60 151.5344 60.0009 32.0000 1.9796 1.9815 416.6718 417.1738 0.0755 -1.0000 -1.0000 2521318 1580084735.70 151.5344 60.0009 32.0000 1.9791 1.9810 416.5895 417.0892 0.0753 -1.0000 -1.0000 2521396 1580084735.80 151.5344 60.0009 32.0000 1.9782 1.9802 416.6223 417.1238 0.0755 -1.0000 -1.0000 2521459 1580084735.90 151.5344 60.0009 32.0000 1.9784 1.9804 416.7519 417.2535 0.0755 -1.0000 -1.0000 2521521 1580084736.00 151.5344 60.0009 32.0000 1.9786 1.9806 416.8445 417.3461 0.0755 -1.0000 -1.0000 2521599 1580084736.10 151.5344 60.0009 32.0000 1.9783 1.9803 416.8429 417.3445 0.0755 -1.0000 -1.0000 2521662 1580084736.20 151.5344 60.0009 32.0000 1.9796 1.9815 416.6608 417.1627 0.0756 -1.0000 -1.0000 2521724 1580084736.30 151.5344 60.0009 32.0000 1.9794 1.9814 416.5966 417.0988 0.0755 -1.0000 -1.0000 2521787 1580084736.40 151.5344 60.0009 32.0000 1.9790 1.9809 416.7670 417.2684 0.0755 -1.0000 -1.0000 2521849 1580084736.50 151.5344 60.0009 32.0000 1.9787 1.9807 416.8267 417.3281 0.0754 -1.0000 -1.0000 2521912 1580084736.60 151.5277 60.0009 32.0000 1.9792 1.9812 416.7234 417.2253 0.0755 -1.0000 -1.0000 2522568 1580084736.70 151.5096 60.0009 32.0000 1.9799 1.9819 416.6728 417.1742 0.0756 -1.0000 -1.0000 2522631 1580084736.80 151.5096 60.0009 32.0000 1.9793 1.9813 416.6339 417.1360 0.0756 -1.0000 -1.0000 2522693 1580084736.90 151.5096 60.0009 32.0000 1.9790 1.9809 416.7248 417.2270 0.0755 -1.0000 -1.0000 2522756 1580084737.00 151.5096 60.0009 32.0000 1.9778 1.9798 416.8257 417.3267 0.0754 -1.0000 -1.0000 2522818 1580084737.10 151.5096 60.0009 32.0000 1.9789 1.9808 416.8061 417.3080 0.0756 -1.0000 -1.0000 2522896 1580084737.20 151.5149 60.0009 32.0000 1.9795 1.9815 416.6398 417.1407 0.0754 -1.0000 -1.0000 2522959 1580084737.30 151.5550 60.0009 32.0000 1.9786 1.9806 416.6065 417.1070 0.0754 -1.0000 -1.0000 2523021 1580084737.40 151.5550 60.0009 32.0000 1.9784 1.9804 416.6621 417.1641 0.0756 -1.0000 -1.0000 2523099 1580084737.50 151.5550 60.0009 32.0000 1.9780 1.9799 416.7672 417.2689 0.0755 -1.0000 -1.0000 2523162 1580084737.60 151.5550 60.0009 32.0000 1.9788 1.9807 416.7061 417.2077 0.0756 -1.0000 -1.0000 2523302 1580084737.70 151.5550 60.0009 32.0000 1.9789 1.9809 416.5830 417.0838 0.0753 -1.0000 -1.0000 2523381 1580084737.80 151.5851 60.0009 32.0000 1.9795 1.9814 416.6353 417.1370 0.0755 -1.0000 -1.0000 2523443 1580084737.90 151.5851 60.0009 32.0000 1.9789 1.9808 416.6239 417.1256 0.0756 -1.0000 -1.0000 2523506 1580084738.00 151.5851 60.0009 32.0000 1.9785 1.9805 416.6795 417.1815 0.0756 -1.0000 -1.0000 2523584 1580084738.10 151.5851 60.0009 32.0000 1.9779 1.9798 416.8432 417.3444 0.0755 -1.0000 -1.0000 2523787 1580084738.20 151.5615 60.0009 32.0000 1.9777 1.9797 416.8124 417.3140 0.0755 -1.0000 -1.0000 2523849 1580084738.30 151.5751 60.0009 32.0000 1.9786 1.9806 416.7504 417.2522 0.0756 -1.0000 -1.0000 2523927 1580084738.40 151.5751 60.0009 32.0000 1.9794 1.9814 416.7593 417.2614 0.0756 -1.0000 -1.0000 2523990 1580084738.50 151.5751 60.0009 32.0000 1.9793 1.9813 416.5498 417.0513 0.0755 -1.0000 -1.0000 2524037 1580084738.60 151.5751 60.0009 32.0000 1.9783 1.9802 416.7351 417.2371 0.0756 -1.0000 -1.0000 2524146 1580084738.70 151.5751 60.0009 32.0000 1.9775 1.9794 416.8977 417.3994 0.0754 -1.0000 -1.0000 2524318 1580084738.80 151.5751 60.0009 32.0000 1.9784 1.9803 416.8042 417.3051 0.0755 -1.0000 -1.0000 2524381 1580084738.90 151.5664 60.0009 32.0000 1.9788 1.9808 416.6465 417.1472 0.0754 -1.0000 -1.0000 2524459 1580084739.00 151.5429 60.0009 32.0000 1.9787 1.9806 416.5472 417.0493 0.0756 -1.0000 -1.0000 2524521 1580084739.10 151.5429 60.0009 32.0000 1.9782 1.9802 416.6278 417.1286 0.0754 -1.0000 -1.0000 2524584 1580084739.20 151.5429 60.0009 32.0000 1.9777 1.9796 416.7748 417.2760 0.0755 -1.0000 -1.0000 2524646 1580084739.30 151.5429 60.0009 32.0000 1.9775 1.9795 416.7701 417.2717 0.0755 -1.0000 -1.0000 2524709 1580084739.40 151.5429 60.0009 32.0000 1.9784 1.9804 416.7739 417.2754 0.0755 -1.0000 -1.0000 2524787 1580084739.50 151.5072 60.0009 32.0000 1.9792 1.9811 416.6384 417.1404 0.0756 -1.0000 -1.0000 2524849 1580084739.60 151.5072 60.0009 32.0000 1.9794 1.9813 416.6284 417.1307 0.0756 -1.0000 -1.0000 2524912 1580084739.70 151.5072 60.0009 32.0000 1.9791 1.9810 416.7379 417.2393 0.0754 -1.0000 -1.0000 2525568 1580084739.80 151.5072 60.0009 32.0000 1.9781 1.9801 416.8084 417.3095 0.0754 -1.0000 -1.0000 2525631 1580084739.90 151.5072 60.0009 32.0000 1.9784 1.9803 416.8069 417.3084 0.0755 -1.0000 -1.0000 2525693 1580084740.00 151.5072 60.0009 32.0000 1.9781 1.9801 416.7439 417.2452 0.0754 -1.0000 -1.0000 2525772 1580084740.10 151.4987 59.9999 32.0000 1.9789 1.9809 416.6097 417.1108 0.0755 -1.0000 -1.0000 2525865 1580084740.20 151.4984 59.9999 32.0000 1.9783 1.9802 416.7227 417.2244 0.0755 -1.0000 -1.0000 2525927 1580084740.30 151.4984 59.9999 32.0000 1.9783 1.9802 416.8908 417.3927 0.0755 -1.0000 -1.0000 2525990 1580084740.40 151.4984 59.9999 32.0000 1.9784 1.9804 416.7858 417.2866 0.0754 -1.0000 -1.0000 2526052 1580084740.50 151.4984 59.9999 32.0000 1.9794 1.9814 416.7265 417.2291 0.0756 -1.0000 -1.0000 2526146 1580084740.60 151.4984 59.9999 32.0000 1.9793 1.9813 416.6825 417.1841 0.0755 -1.0000 -1.0000 2526224 1580084740.70 151.4984 59.9999 32.0000 1.9800 1.9819 416.6700 417.1708 0.0754 -1.0000 -1.0000 2526287 1580084740.80 151.4905 59.9999 32.0000 1.9793 1.9813 416.7375 417.2384 0.0754 -1.0000 -1.0000 2526349 1580084740.90 151.4902 59.9999 32.0000 1.9786 1.9805 416.8836 417.3847 0.0754 -1.0000 -1.0000 2526427 1580084741.00 151.4769 59.9999 32.0000 1.9789 1.9808 416.8798 417.3810 0.0754 -1.0000 -1.0000 2526490 1580084741.10 151.4757 59.9999 32.0000 1.9791 1.9810 416.7701 417.2720 0.0756 -1.0000 -1.0000 2526568 1580084741.20 151.4757 59.9999 32.0000 1.9793 1.9812 416.6318 417.1335 0.0754 -1.0000 -1.0000 2526631 1580084741.30 151.4757 59.9999 32.0000 1.9793 1.9812 416.6074 417.1091 0.0756 -1.0000 -1.0000 2526678 1580084741.40 151.4757 59.9999 32.0000 1.9788 1.9808 416.6845 417.1854 0.0753 -1.0000 -1.0000 2526756 1580084741.50 151.4757 59.9999 32.0000 1.9780 1.9800 416.8168 417.3182 0.0756 -1.0000 -1.0000 2526818 1580084741.60 151.4757 59.9999 32.0000 1.9790 1.9810 416.8698 417.3714 0.0754 -1.0000 -1.0000 2526881 1580084741.70 151.4757 59.9999 32.0000 1.9793 1.9813 416.7414 417.2416 0.0753 -1.0000 -1.0000 2527115 1580084741.80 151.4757 59.9999 32.0000 1.9797 1.9816 416.6143 417.1150 0.0755 -1.0000 -1.0000 2527178 1580084741.90 151.4638 59.9999 32.0000 1.9792 1.9812 416.6488 417.1488 0.0753 -1.0000 -1.0000 2527240 1580084742.00 151.4638 59.9999 32.0000 1.9789 1.9809 416.9340 417.4355 0.0755 -1.0000 -1.0000 2527318 1580084742.10 151.4638 59.9999 32.0000 1.9787 1.9807 416.8722 417.3742 0.0755 -1.0000 -1.0000 2527381 1580084742.20 151.4638 59.9999 32.0000 1.9784 1.9804 416.8090 417.3115 0.0756 -1.0000 -1.0000 2527662 1580084742.30 151.4638 59.9999 32.0000 1.9792 1.9812 416.5344 417.0358 0.0755 -1.0000 -1.0000 2527724 1580084742.40 151.4638 59.9999 32.0000 1.9790 1.9809 416.5812 417.0816 0.0753 -1.0000 -1.0000 2527787 1580084742.50 151.4655 59.9999 32.0000 1.9786 1.9806 416.6730 417.1745 0.0755 -1.0000 -1.0000 2527849 1580084742.60 151.4655 59.9999 32.0000 1.9789 1.9808 416.8341 417.3352 0.0755 -1.0000 -1.0000 2527927 1580084742.70 151.4655 59.9999 32.0000 1.9792 1.9811 416.8482 417.3501 0.0755 -1.0000 -1.0000 2528412 1580084742.80 151.4655 59.9999 32.0000 1.9785 1.9805 416.7961 417.2962 0.0753 -1.0000 -1.0000 2528475 1580084742.90 151.4655 59.9999 32.0000 1.9793 1.9812 416.5962 417.0975 0.0755 -1.0000 -1.0000 2528552 1580084743.00 151.4991 59.9999 32.0000 1.9794 1.9814 416.5104 417.0109 0.0754 -1.0000 -1.0000 2528615 1580084743.10 151.5159 59.9999 32.0000 1.9792 1.9811 416.7730 417.2738 0.0754 -1.0000 -1.0000 2528678 1580084743.20 151.5159 59.9999 32.0000 1.9790 1.9809 416.8422 417.3426 0.0753 -1.0000 -1.0000 2528865 1580084743.30 151.5159 59.9999 32.0000 1.9780 1.9800 416.8571 417.3586 0.0755 -1.0000 -1.0000 2528927 1580084743.40 151.5159 59.9999 32.0000 1.9787 1.9806 416.6932 417.1955 0.0755 -1.0000 -1.0000 2528990 1580084743.50 151.5159 59.9999 32.0000 1.9790 1.9810 416.5373 417.0379 0.0754 -1.0000 -1.0000 2529068 1580084743.60 151.5328 59.9999 32.0000 1.9793 1.9813 416.5846 417.0859 0.0755 -1.0000 -1.0000 2529131 1580084743.70 151.5328 59.9999 32.0000 1.9787 1.9807 416.6526 417.1541 0.0755 -1.0000 -1.0000 2529193 1580084743.80 151.5328 59.9999 32.0000 1.9786 1.9806 416.7857 417.2865 0.0753 -1.0000 -1.0000 2529302 1580084743.90 151.5328 59.9999 32.0000 1.9781 1.9801 416.7610 417.2627 0.0755 -1.0000 -1.0000 2529365 1580084744.00 151.5328 59.9999 32.0000 1.9788 1.9808 416.7370 417.2379 0.0754 -1.0000 -1.0000 2529443 1580084744.10 151.5527 59.9999 32.0000 1.9789 1.9808 416.6357 417.1372 0.0756 -1.0000 -1.0000 2529506 1580084744.20 151.5556 59.9999 32.0000 1.9786 1.9805 416.6021 417.1036 0.0755 -1.0000 -1.0000 2529552 1580084744.30 151.5556 59.9999 32.0000 1.9789 1.9809 416.8089 417.3104 0.0754 -1.0000 -1.0000 2530334 1580084744.40 151.5556 59.9999 32.0000 1.9783 1.9803 416.7763 417.2777 0.0755 -1.0000 -1.0000 2530396 1580084744.50 151.5556 59.9999 32.0000 1.9787 1.9807 416.6724 417.1743 0.0755 -1.0000 -1.0000 2530459 1580084744.60 151.5556 59.9999 32.0000 1.9782 1.9801 416.6338 417.1346 0.0754 -1.0000 -1.0000 2530537 1580084744.70 151.5211 59.9996 32.0000 1.9786 1.9805 416.5588 417.0586 0.0752 -1.0000 -1.0000 2530584 1580084744.80 151.5211 59.9996 32.0000 1.9784 1.9804 416.5498 417.0508 0.0755 -1.0000 -1.0000 2530662 1580084744.90 151.5211 59.9996 32.0000 1.9784 1.9804 416.7145 417.2158 0.0755 -1.0000 -1.0000 2530740 1580084745.00 151.5211 59.9996 32.0000 1.9782 1.9802 416.7606 417.2618 0.0754 -1.0000 -1.0000 2530787 1580084745.10 151.5211 59.9996 32.0000 1.9784 1.9804 416.7494 417.2507 0.0755 -1.0000 -1.0000 2530865 1580084745.20 151.5211 59.9996 32.0000 1.9789 1.9808 416.7355 417.2365 0.0754 -1.0000 -1.0000 2530927 1580084745.30 151.4823 59.9996 32.0000 1.9794 1.9813 416.6378 417.1385 0.0754 -1.0000 -1.0000 2530990 1580084745.40 151.4823 59.9996 32.0000 1.9788 1.9807 416.7048 417.2064 0.0755 -1.0000 -1.0000 2531068 1580084745.50 151.4823 59.9996 32.0000 1.9771 1.9790 416.8118 417.3129 0.0755 -1.0000 -1.0000 2531131 1580084745.60 151.4823 59.9996 32.0000 1.9783 1.9803 416.8454 417.3476 0.0755 -1.0000 -1.0000 2531193 1580084745.70 151.4823 59.9996 32.0000 1.9787 1.9807 416.7149 417.2164 0.0755 -1.0000 -1.0000 2531256 1580084745.80 151.4790 59.9996 32.0000 1.9788 1.9807 416.5897 417.0914 0.0756 -1.0000 -1.0000 2531334 1580084745.90 151.4787 59.9996 32.0000 1.9793 1.9812 416.6531 417.1555 0.0756 -1.0000 -1.0000 2531381 1580084746.00 151.4787 59.9996 32.0000 1.9785 1.9804 416.7506 417.2519 0.0755 -1.0000 -1.0000 2531459 1580084746.10 151.4787 59.9996 32.0000 1.9778 1.9798 416.8874 417.3891 0.0754 -1.0000 -1.0000 2531521 1580084746.20 151.4787 59.9996 32.0000 1.9784 1.9804 416.9124 417.4141 0.0755 -1.0000 -1.0000 2531584 1580084746.30 151.4787 59.9996 32.0000 1.9787 1.9806 416.7378 417.2396 0.0756 -1.0000 -1.0000 2532068 1580084746.40 151.4787 59.9996 32.0000 1.9789 1.9809 416.6693 417.1712 0.0756 -1.0000 -1.0000 2532131 1580084746.50 151.4787 59.9996 32.0000 1.9786 1.9805 416.8833 417.3848 0.0754 -1.0000 -1.0000 2532193 1580084746.60 151.4787 59.9996 32.0000 1.9783 1.9802 416.8584 417.3591 0.0754 -1.0000 -1.0000 2532272 1580084746.70 151.3888 59.9996 32.0000 1.9776 1.9795 416.9036 417.4052 0.0755 -1.0000 -1.0000 2532334 1580084746.80 151.3888 59.9996 32.0000 1.9789 1.9808 416.7449 417.2470 0.0756 -1.0000 -1.0000 2532552 1580084746.90 151.3888 59.9996 32.0000 1.9790 1.9810 416.6079 417.1094 0.0755 -1.0000 -1.0000 2532631 1580084747.00 151.3888 59.9996 32.0000 1.9782 1.9801 416.6902 417.1907 0.0753 -1.0000 -1.0000 2532693 1580084747.10 151.3888 59.9996 32.0000 1.9781 1.9800 416.7994 417.3011 0.0755 -1.0000 -1.0000 2532771 1580084747.20 151.3888 59.9996 32.0000 1.9782 1.9801 416.8372 417.3385 0.0755 -1.0000 -1.0000 2532834 1580084747.30 151.3888 59.9996 32.0000 1.9778 1.9797 416.7529 417.2548 0.0755 -1.0000 -1.0000 2532896 1580084747.40 151.4602 59.9996 32.0000 1.9789 1.9809 416.6461 417.1469 0.0754 -1.0000 -1.0000 2533037 1580084747.50 151.4602 59.9996 32.0000 1.9784 1.9803 416.6833 417.1853 0.0755 -1.0000 -1.0000 2533099 1580084747.60 151.4602 59.9996 32.0000 1.9784 1.9804 416.8425 417.3441 0.0755 -1.0000 -1.0000 2533256 1580084747.70 151.4602 59.9996 32.0000 1.9780 1.9800 416.8994 417.4019 0.0756 -1.0000 -1.0000 2533334 1580084747.80 151.4602 59.9996 32.0000 1.9781 1.9801 416.8440 417.3460 0.0755 -1.0000 -1.0000 2533396 1580084747.90 151.5103 59.9996 32.0000 1.9788 1.9807 416.5923 417.0934 0.0754 -1.0000 -1.0000 2533490 1580084748.00 151.5142 59.9996 32.0000 1.9796 1.9815 416.6192 417.1199 0.0754 -1.0000 -1.0000 2533568 1580084748.10 151.5142 59.9996 32.0000 1.9784 1.9804 416.7487 417.2506 0.0755 -1.0000 -1.0000 2533631 1580084748.20 151.5142 59.9996 32.0000 1.9777 1.9797 416.8040 417.3055 0.0755 -1.0000 -1.0000 2533693 1580084748.30 151.5142 59.9996 32.0000 1.9785 1.9805 416.7260 417.2281 0.0756 -1.0000 -1.0000 2533772 1580084748.40 151.5108 59.9996 32.0000 1.9785 1.9804 416.6651 417.1663 0.0755 -1.0000 -1.0000 2533834 1580084748.50 151.4962 59.9996 32.0000 1.9790 1.9810 416.6400 417.1415 0.0755 -1.0000 -1.0000 2533896 1580084748.60 151.4962 59.9996 32.0000 1.9791 1.9810 416.5835 417.0843 0.0754 -1.0000 -1.0000 2533959 1580084748.70 151.4962 59.9996 32.0000 1.9780 1.9799 416.8099 417.3106 0.0754 -1.0000 -1.0000 2534021 1580084748.80 151.4962 59.9996 32.0000 1.9774 1.9794 416.7243 417.2261 0.0755 -1.0000 -1.0000 2534084 1580084748.90 151.4962 59.9996 32.0000 1.9785 1.9805 416.7355 417.2375 0.0756 -1.0000 -1.0000 2534381 1580084749.00 151.5164 59.9996 32.0000 1.9787 1.9807 416.5659 417.0679 0.0756 -1.0000 -1.0000 2534443 1580084749.10 151.5164 59.9996 32.0000 1.9788 1.9808 416.6021 417.1035 0.0754 -1.0000 -1.0000 2534521 1580084749.20 151.5164 59.9996 32.0000 1.9781 1.9800 416.6678 417.1683 0.0754 -1.0000 -1.0000 2534584 1580084749.30 151.5164 59.9996 32.0000 1.9775 1.9795 416.8171 417.3188 0.0755 -1.0000 -1.0000 2534646 1580084749.40 151.5164 59.9996 32.0000 1.9779 1.9799 416.7738 417.2756 0.0756 -1.0000 -1.0000 2535068 1580084749.50 151.5164 59.9996 32.0000 1.9777 1.9796 416.6756 417.1755 0.0752 -1.0000 -1.0000 2535131 1580084749.60 151.4979 59.9999 32.0000 1.9781 1.9801 416.5601 417.0608 0.0754 -1.0000 -1.0000 2535209 1580084749.70 151.4979 59.9999 32.0000 1.9787 1.9807 416.5091 417.0107 0.0756 -1.0000 -1.0000 2535272 1580084749.80 151.4979 59.9999 32.0000 1.9776 1.9796 416.7614 417.2632 0.0755 -1.0000 -1.0000 2535334 1580084749.90 151.4979 59.9999 32.0000 1.9775 1.9795 416.7926 417.2939 0.0755 -1.0000 -1.0000 2535396 1580084750.00 151.4979 59.9999 32.0000 1.9775 1.9795 416.7960 417.2973 0.0754 -1.0000 -1.0000 2535475 1580084750.10 151.4971 59.9999 32.0000 1.9784 1.9803 416.6509 417.1525 0.0756 -1.0000 -1.0000 2535537 1580084750.20 151.4895 59.9999 32.0000 1.9786 1.9805 416.5876 417.0897 0.0756 -1.0000 -1.0000 2535599 1580084750.30 151.4895 59.9999 32.0000 1.9787 1.9807 416.5760 417.0771 0.0754 -1.0000 -1.0000 2535678 1580084750.40 151.4895 59.9999 32.0000 1.9791 1.9810 416.6071 417.1078 0.0754 -1.0000 -1.0000 2535740 1580084750.50 151.4895 59.9999 32.0000 1.9779 1.9798 416.7076 417.2088 0.0755 -1.0000 -1.0000 2535927 1580084750.60 151.4895 59.9999 32.0000 1.9778 1.9797 416.8183 417.3197 0.0755 -1.0000 -1.0000 2535990 1580084750.70 151.4545 59.9999 32.0000 1.9775 1.9794 416.7387 417.2395 0.0754 -1.0000 -1.0000 2536052 1580084750.80 151.4545 59.9999 32.0000 1.9784 1.9804 416.6980 417.1992 0.0754 -1.0000 -1.0000 2536115 1580084750.90 151.4545 59.9999 32.0000 1.9787 1.9807 416.7102 417.2111 0.0754 -1.0000 -1.0000 2536193 1580084751.00 151.4545 59.9999 32.0000 1.9774 1.9793 416.7109 417.2117 0.0754 -1.0000 -1.0000 2536427 1580084751.10 151.4545 59.9999 32.0000 1.9775 1.9795 416.7794 417.2808 0.0754 -1.0000 -1.0000 2536506 1580084751.20 151.4663 59.9999 32.0000 1.9779 1.9799 416.7252 417.2262 0.0755 -1.0000 -1.0000 2536568 1580084751.30 151.4731 59.9999 32.0000 1.9786 1.9805 416.6247 417.1238 0.0752 -1.0000 -1.0000 2536631 1580084751.40 151.4731 59.9999 32.0000 1.9788 1.9807 416.6028 417.1036 0.0755 -1.0000 -1.0000 2536709 1580084751.50 151.4731 59.9999 32.0000 1.9789 1.9808 416.6039 417.1064 0.0757 -1.0000 -1.0000 2537396 1580084751.60 151.4731 59.9999 32.0000 1.9784 1.9804 416.6659 417.1674 0.0754 -1.0000 -1.0000 2537459 1580084751.70 151.4731 59.9999 32.0000 1.9773 1.9793 416.8589 417.3595 0.0754 -1.0000 -1.0000 2537552 1580084751.80 151.5225 59.9999 32.0000 1.9778 1.9797 416.7796 417.2809 0.0755 -1.0000 -1.0000 2537615 1580084751.90 151.5225 59.9999 32.0000 1.9790 1.9810 416.7460 417.2467 0.0754 -1.0000 -1.0000 2537678 1580084752.00 151.5225 59.9999 32.0000 1.9788 1.9807 416.6905 417.1913 0.0755 -1.0000 -1.0000 2537740 1580084752.10 151.5225 59.9999 32.0000 1.9780 1.9800 416.8011 417.3026 0.0755 -1.0000 -1.0000 2537802 1580084752.20 151.5225 59.9999 32.0000 1.9788 1.9808 416.8629 417.3643 0.0755 -1.0000 -1.0000 2537865 1580084752.30 151.5225 59.9999 32.0000 1.9785 1.9805 416.8392 417.3407 0.0754 -1.0000 -1.0000 2537943 1580084752.40 151.4610 59.9999 32.0000 1.9784 1.9804 416.6625 417.1629 0.0753 -1.0000 -1.0000 2538006 1580084752.50 151.4610 59.9999 32.0000 1.9788 1.9807 416.6433 417.1436 0.0754 -1.0000 -1.0000 2538193 1580084752.60 151.4610 59.9999 32.0000 1.9789 1.9809 416.6602 417.1617 0.0755 -1.0000 -1.0000 2538272 1580084752.70 151.4610 59.9999 32.0000 1.9785 1.9805 416.7026 417.2041 0.0755 -1.0000 -1.0000 2538334 1580084752.80 151.4610 59.9999 32.0000 1.9780 1.9800 416.8452 417.3469 0.0755 -1.0000 -1.0000 2538396 1580084752.90 151.5350 59.9999 32.0000 1.9781 1.9800 416.8316 417.3338 0.0756 -1.0000 -1.0000 2538474 1580084753.00 151.5415 59.9999 32.0000 1.9786 1.9805 416.7450 417.2465 0.0755 -1.0000 -1.0000 2538552 1580084753.10 151.5415 59.9999 32.0000 1.9798 1.9817 416.7071 417.2092 0.0756 -1.0000 -1.0000 2538631 1580084753.20 151.5415 59.9999 32.0000 1.9790 1.9810 416.6929 417.1944 0.0755 -1.0000 -1.0000 2538693 1580084753.30 151.5415 59.9999 32.0000 1.9785 1.9805 416.8633 417.3659 0.0757 -1.0000 -1.0000 2538756 1580084753.40 151.5415 59.9999 32.0000 1.9790 1.9810 416.7732 417.2763 0.0757 -1.0000 -1.0000 2538834 1580084753.50 151.5415 59.9999 32.0000 1.9797 1.9816 416.6676 417.1695 0.0755 -1.0000 -1.0000 2538896 1580084753.60 151.5415 59.9999 32.0000 1.9797 1.9817 416.6250 417.1268 0.0756 -1.0000 -1.0000 2538959 1580084753.70 151.5415 59.9999 32.0000 1.9789 1.9809 416.6981 417.1998 0.0755 -1.0000 -1.0000 2539037 1580084753.80 151.5415 59.9999 32.0000 1.9787 1.9806 416.8120 417.3135 0.0755 -1.0000 -1.0000 2539099 1580084753.90 151.5415 59.9999 32.0000 1.9784 1.9804 416.7894 417.2911 0.0755 -1.0000 -1.0000 2539162 1580084754.00 151.5023 59.9999 32.0000 1.9785 1.9805 416.8182 417.3203 0.0755 -1.0000 -1.0000 2539224 1580084754.10 151.4927 59.9999 32.0000 1.9788 1.9808 416.6413 417.1428 0.0756 -1.0000 -1.0000 2539427 1580084754.20 151.4927 59.9999 32.0000 1.9795 1.9814 416.5752 417.0769 0.0755 -1.0000 -1.0000 2539490 1580084754.30 151.4927 59.9999 32.0000 1.9780 1.9800 416.7585 417.2598 0.0754 -1.0000 -1.0000 2539568 1580084754.40 151.4927 59.9999 32.0000 1.9774 1.9794 416.8557 417.3572 0.0755 -1.0000 -1.0000 2539615 1580084754.50 151.4927 59.9999 32.0000 1.9779 1.9799 416.8175 417.3186 0.0754 -1.0000 -1.0000 2539693 1580084754.60 151.5057 59.9996 32.0000 1.9788 1.9808 416.7649 417.2660 0.0755 -1.0000 -1.0000 2540131 1580084754.70 151.5298 59.9991 32.0000 1.9792 1.9812 416.5828 417.0843 0.0755 -1.0000 -1.0000 2540193 1580084754.80 151.5298 59.9991 32.0000 1.9794 1.9813 416.5797 417.0801 0.0754 -1.0000 -1.0000 2540318 1580084754.90 151.5298 59.9991 32.0000 1.9788 1.9808 416.6282 417.1292 0.0755 -1.0000 -1.0000 2540396 1580084755.00 151.5298 59.9991 32.0000 1.9779 1.9798 416.6950 417.1961 0.0754 -1.0000 -1.0000 2540459 1580084755.10 151.5298 59.9991 32.0000 1.9773 1.9792 416.8197 417.3212 0.0755 -1.0000 -1.0000 2540646 1580084755.20 151.4823 59.9991 32.0000 1.9777 1.9797 416.8388 417.3405 0.0756 -1.0000 -1.0000 2540709 1580084755.30 151.4823 59.9991 32.0000 1.9789 1.9809 416.6744 417.1761 0.0755 -1.0000 -1.0000 2540772 1580084755.40 151.4823 59.9991 32.0000 1.9783 1.9803 416.5660 417.0679 0.0756 -1.0000 -1.0000 2540834 1580084755.50 151.4823 59.9991 32.0000 1.9778 1.9797 416.7056 417.2065 0.0754 -1.0000 -1.0000 2540912 1580084755.60 151.4823 59.9991 32.0000 1.9774 1.9793 416.7310 417.2319 0.0754 -1.0000 -1.0000 2541193 1580084755.70 151.4899 59.9991 32.0000 1.9772 1.9792 416.8269 417.3291 0.0756 -1.0000 -1.0000 2541256 1580084755.80 151.4942 59.9991 32.0000 1.9775 1.9795 416.6695 417.1707 0.0755 -1.0000 -1.0000 2541318 1580084755.90 151.4942 59.9991 32.0000 1.9786 1.9805 416.6133 417.1149 0.0755 -1.0000 -1.0000 2541381 1580084756.00 151.4942 59.9991 32.0000 1.9781 1.9801 416.4918 416.9939 0.0756 -1.0000 -1.0000 2541459 1580084756.10 151.4942 59.9991 32.0000 1.9778 1.9798 416.5189 417.0203 0.0755 -1.0000 -1.0000 2541912 1580084756.20 151.4942 59.9991 32.0000 1.9780 1.9800 416.7385 417.2414 0.0757 -1.0000 -1.0000 2541975 1580084756.30 151.4861 59.9991 32.0000 1.9779 1.9798 416.8138 417.3150 0.0754 -1.0000 -1.0000 2542052 1580084756.40 151.4861 59.9991 32.0000 1.9775 1.9794 416.7787 417.2795 0.0753 -1.0000 -1.0000 2542115 1580084756.50 151.4861 59.9991 32.0000 1.9780 1.9799 416.6406 417.1417 0.0755 -1.0000 -1.0000 2542178 1580084756.60 151.4861 59.9991 32.0000 1.9789 1.9809 416.5125 417.0138 0.0755 -1.0000 -1.0000 2542412 1580084756.70 151.4861 59.9991 32.0000 1.9774 1.9793 416.6424 417.1441 0.0756 -1.0000 -1.0000 2542475 1580084756.80 151.5419 59.9991 32.0000 1.9773 1.9792 416.6768 417.1785 0.0755 -1.0000 -1.0000 2542537 1580084756.90 151.5419 59.9991 32.0000 1.9779 1.9799 416.7444 417.2459 0.0755 -1.0000 -1.0000 2542615 1580084757.00 151.5419 59.9991 32.0000 1.9779 1.9798 416.8164 417.3175 0.0754 -1.0000 -1.0000 2542678 1580084757.10 151.5419 59.9991 32.0000 1.9784 1.9804 416.7347 417.2354 0.0754 -1.0000 -1.0000 2542912 1580084757.20 151.5419 59.9991 32.0000 1.9791 1.9810 416.6668 417.1688 0.0755 -1.0000 -1.0000 2542975 1580084757.30 151.5419 59.9991 32.0000 1.9795 1.9815 416.6233 417.1246 0.0755 -1.0000 -1.0000 2543037 1580084757.40 151.5357 59.9991 32.0000 1.9792 1.9812 416.5574 417.0593 0.0755 -1.0000 -1.0000 2543115 1580084757.50 151.5357 59.9991 32.0000 1.9789 1.9809 416.6791 417.1805 0.0755 -1.0000 -1.0000 2543209 1580084757.60 151.5357 59.9991 32.0000 1.9781 1.9800 416.7362 417.2376 0.0754 -1.0000 -1.0000 2543396 1580084757.70 151.5357 59.9991 32.0000 1.9786 1.9806 416.7629 417.2650 0.0756 -1.0000 -1.0000 2543475 1580084757.80 151.5357 59.9991 32.0000 1.9788 1.9808 416.6007 417.1013 0.0754 -1.0000 -1.0000 2543537 1580084757.90 151.5357 59.9991 32.0000 1.9785 1.9804 416.5432 417.0447 0.0756 -1.0000 -1.0000 2543599 1580084758.00 151.5009 59.9991 32.0000 1.9783 1.9803 416.6369 417.1386 0.0755 -1.0000 -1.0000 2543678 1580084758.10 151.4985 59.9991 32.0000 1.9783 1.9802 416.7446 417.2465 0.0756 -1.0000 -1.0000 2543803 1580084758.20 151.4985 59.9991 32.0000 1.9775 1.9795 416.7816 417.2829 0.0754 -1.0000 -1.0000 2543865 1580084758.30 151.4985 59.9991 32.0000 1.9784 1.9803 416.7932 417.2948 0.0755 -1.0000 -1.0000 2543943 1580084758.40 151.4985 59.9991 32.0000 1.9792 1.9812 416.6586 417.1607 0.0756 -1.0000 -1.0000 2544006 1580084758.50 151.4986 59.9991 32.0000 1.9787 1.9806 416.5853 417.0867 0.0754 -1.0000 -1.0000 2544068 1580084758.60 151.5004 59.9991 32.0000 1.9791 1.9811 416.5052 417.0060 0.0755 -1.0000 -1.0000 2544146 1580084758.70 151.5004 59.9991 32.0000 1.9786 1.9805 416.7212 417.2226 0.0754 -1.0000 -1.0000 2544193 1580084758.80 151.5004 59.9991 32.0000 1.9788 1.9808 416.7374 417.2392 0.0756 -1.0000 -1.0000 2544271 1580084758.90 151.5004 59.9991 32.0000 1.9784 1.9804 416.6683 417.1709 0.0756 -1.0000 -1.0000 2544334 1580084759.00 151.5004 59.9991 32.0000 1.9792 1.9812 416.5690 417.0707 0.0756 -1.0000 -1.0000 2544396 1580084759.10 151.4505 59.9991 32.0000 1.9787 1.9807 416.5798 417.0816 0.0756 -1.0000 -1.0000 2544475 1580084759.20 151.4505 59.9991 32.0000 1.9787 1.9807 416.5923 417.0940 0.0756 -1.0000 -1.0000 2544803 1580084759.30 151.4505 59.9991 32.0000 1.9780 1.9800 416.7424 417.2445 0.0756 -1.0000 -1.0000 2544865 1580084759.40 151.4505 59.9991 32.0000 1.9782 1.9801 416.8642 417.3657 0.0755 -1.0000 -1.0000 2544927 1580084759.50 151.4505 59.9991 32.0000 1.9777 1.9797 416.7313 417.2328 0.0755 -1.0000 -1.0000 2544990 1580084759.60 151.4580 59.9991 32.0000 1.9784 1.9804 416.6555 417.1572 0.0755 -1.0000 -1.0000 2545053 1580084759.70 151.4744 59.9992 32.0000 1.9786 1.9806 416.6479 417.1490 0.0755 -1.0000 -1.0000 2545318 1580084759.80 151.4744 59.9992 32.0000 1.9798 1.9817 416.6352 417.1365 0.0754 -1.0000 -1.0000 2545381 1580084759.90 151.4744 59.9992 32.0000 1.9785 1.9805 416.7950 417.2959 0.0755 -1.0000 -1.0000 2545443 1580084760.00 151.4744 59.9992 32.0000 1.9777 1.9796 416.8135 417.3145 0.0754 -1.0000 -1.0000 2545506 1580084760.10 151.4744 59.9992 32.0000 1.9780 1.9800 416.8036 417.3061 0.0757 -1.0000 -1.0000 2545568 1580084760.20 151.4744 59.9992 32.0000 1.9785 1.9805 416.5955 417.0976 0.0756 -1.0000 -1.0000 2545646 1580084760.30 151.4744 59.9992 32.0000 1.9786 1.9806 416.5614 417.0609 0.0752 -1.0000 -1.0000 2545709 1580084760.40 151.4744 59.9992 32.0000 1.9783 1.9803 416.5887 417.0899 0.0755 -1.0000 -1.0000 2545772 1580084760.50 151.4626 59.9992 32.0000 1.9780 1.9800 416.7128 417.2143 0.0755 -1.0000 -1.0000 2545834 1580084760.60 151.4626 59.9992 32.0000 1.9775 1.9794 416.8544 417.3556 0.0754 -1.0000 -1.0000 2545912 1580084760.70 151.4626 59.9992 32.0000 1.9784 1.9804 416.7603 417.2626 0.0756 -1.0000 -1.0000 2545975 1580084760.80 151.4824 59.9992 32.0000 1.9784 1.9804 416.7733 417.2749 0.0755 -1.0000 -1.0000 2546037 1580084760.90 151.4824 59.9992 32.0000 1.9794 1.9814 416.7525 417.2544 0.0755 -1.0000 -1.0000 2546115 1580084761.00 151.4824 59.9992 32.0000 1.9788 1.9808 416.6686 417.1700 0.0756 -1.0000 -1.0000 2546303 1580084761.10 151.4824 59.9992 32.0000 1.9784 1.9804 416.7352 417.2369 0.0755 -1.0000 -1.0000 2546381 1580084761.20 151.4824 59.9992 32.0000 1.9778 1.9798 416.7731 417.2745 0.0755 -1.0000 -1.0000 2546475 1580084761.30 151.4726 59.9992 32.0000 1.9781 1.9801 416.7944 417.2963 0.0755 -1.0000 -1.0000 2546537 1580084761.40 151.4721 59.9992 32.0000 1.9789 1.9809 416.7898 417.2912 0.0754 -1.0000 -1.0000 2546615 1580084761.50 151.4721 59.9992 32.0000 1.9790 1.9810 416.7630 417.2638 0.0754 -1.0000 -1.0000 2546678 1580084761.60 151.4721 59.9992 32.0000 1.9790 1.9810 416.6584 417.1601 0.0756 -1.0000 -1.0000 2546740 1580084761.70 151.4721 59.9992 32.0000 1.9799 1.9819 416.6312 417.1331 0.0755 -1.0000 -1.0000 2546927 1580084761.80 151.4594 59.9992 32.0000 1.9788 1.9807 416.7015 417.2027 0.0755 -1.0000 -1.0000 2546990 1580084761.90 151.4481 59.9992 32.0000 1.9782 1.9802 416.8049 417.3067 0.0755 -1.0000 -1.0000 2547053 1580084762.00 151.4481 59.9992 32.0000 1.9785 1.9804 416.9357 417.4368 0.0755 -1.0000 -1.0000 2547131 1580084762.10 151.4481 59.9992 32.0000 1.9797 1.9816 416.6726 417.1748 0.0756 -1.0000 -1.0000 2547193 1580084762.20 151.4481 59.9992 32.0000 1.9789 1.9809 416.5699 417.0711 0.0754 -1.0000 -1.0000 2547256 1580084762.30 151.4481 59.9992 32.0000 1.9791 1.9810 416.7200 417.2213 0.0755 -1.0000 -1.0000 2547427 1580084762.40 151.4532 59.9992 32.0000 1.9783 1.9802 416.8081 417.3110 0.0756 -1.0000 -1.0000 2547490 1580084762.50 151.4532 59.9992 32.0000 1.9784 1.9804 416.8964 417.3990 0.0757 -1.0000 -1.0000 2547553 1580084762.60 151.4532 59.9992 32.0000 1.9787 1.9807 416.6806 417.1825 0.0756 -1.0000 -1.0000 2547631 1580084762.70 151.4532 59.9992 32.0000 1.9783 1.9803 416.5767 417.0785 0.0755 -1.0000 -1.0000 2547693 1580084762.80 151.4532 59.9992 32.0000 1.9791 1.9810 416.6404 417.1423 0.0756 -1.0000 -1.0000 2548162 1580084762.90 151.4882 59.9992 32.0000 1.9793 1.9813 416.7589 417.2607 0.0755 -1.0000 -1.0000 2548256 1580084763.00 151.4888 59.9992 32.0000 1.9787 1.9806 416.8648 417.3674 0.0757 -1.0000 -1.0000 2548318 1580084763.10 151.4888 59.9992 32.0000 1.9786 1.9805 416.9598 417.4624 0.0756 -1.0000 -1.0000 2548381 1580084763.20 151.4888 59.9992 32.0000 1.9788 1.9807 416.6421 417.1438 0.0755 -1.0000 -1.0000 2548443 1580084763.30 151.4888 59.9992 32.0000 1.9798 1.9818 416.6338 417.1360 0.0757 -1.0000 -1.0000 2549256 1580084763.40 151.4888 59.9992 32.0000 1.9787 1.9806 416.6674 417.1702 0.0757 -1.0000 -1.0000 2549318 1580084763.50 151.4598 59.9992 32.0000 1.9783 1.9802 416.6503 417.1508 0.0754 -1.0000 -1.0000 2549381 1580084763.60 151.4598 59.9992 32.0000 1.9783 1.9802 416.8394 417.3414 0.0756 -1.0000 -1.0000 2549490 1580084763.70 151.4598 59.9992 32.0000 1.9775 1.9795 416.8631 417.3657 0.0756 -1.0000 -1.0000 2549553 1580084763.80 151.4598 59.9992 32.0000 1.9784 1.9803 416.8486 417.3503 0.0755 -1.0000 -1.0000 2549615 1580084763.90 151.4598 59.9992 32.0000 1.9792 1.9812 416.7288 417.2297 0.0754 -1.0000 -1.0000 2549678 1580084764.00 151.4598 59.9992 32.0000 1.9785 1.9805 416.6354 417.1374 0.0756 -1.0000 -1.0000 2549756 1580084764.10 151.4598 59.9992 32.0000 1.9783 1.9803 416.6654 417.1673 0.0755 -1.0000 -1.0000 2549834 1580084764.20 151.4598 59.9992 32.0000 1.9783 1.9802 416.8828 417.3846 0.0755 -1.0000 -1.0000 2549896 1580084764.30 151.5203 59.9992 32.0000 1.9784 1.9803 416.7078 417.2102 0.0757 -1.0000 -1.0000 2549975 1580084764.40 151.5182 59.9992 32.0000 1.9794 1.9813 416.6156 417.1166 0.0754 -1.0000 -1.0000 2550037 1580084764.50 151.5650 59.9992 32.0000 1.9788 1.9808 416.6161 417.1173 0.0756 -1.0000 -1.0000 2550099 1580084764.60 151.5722 59.9992 32.0000 1.9778 1.9798 416.6956 417.1976 0.0755 -1.0000 -1.0000 2550162 1580084764.70 151.5722 59.9992 32.0000 1.9777 1.9796 416.7737 417.2751 0.0755 -1.0000 -1.0000 2550224 1580084764.80 151.5722 59.9992 32.0000 1.9788 1.9807 416.8199 417.3221 0.0756 -1.0000 -1.0000 2550287 1580084764.90 151.5722 59.9992 32.0000 1.9781 1.9801 416.8352 417.3371 0.0755 -1.0000 -1.0000 2550365 1580084765.00 151.5722 59.9992 32.0000 1.9785 1.9805 416.7440 417.2458 0.0756 -1.0000 -1.0000 2550427 1580084765.10 151.5722 59.9992 32.0000 1.9790 1.9810 416.5959 417.0985 0.0757 -1.0000 -1.0000 2550506 1580084765.20 151.5722 59.9992 32.0000 1.9797 1.9816 416.6260 417.1263 0.0754 -1.0000 -1.0000 2550568 1580084765.30 151.5722 59.9992 32.0000 1.9797 1.9817 416.6222 417.1235 0.0755 -1.0000 -1.0000 2550646 1580084765.40 151.5722 59.9992 32.0000 1.9788 1.9808 416.8093 417.3112 0.0756 -1.0000 -1.0000 2550709 1580084765.50 151.5722 59.9992 32.0000 1.9788 1.9808 416.8344 417.3353 0.0754 -1.0000 -1.0000 2550771 1580084765.60 151.5537 59.9992 32.0000 1.9784 1.9803 416.7548 417.2572 0.0756 -1.0000 -1.0000 2550834 1580084765.70 151.5481 59.9992 32.0000 1.9794 1.9813 416.5999 417.1025 0.0757 -1.0000 -1.0000 2550912 1580084765.80 151.5481 59.9992 32.0000 1.9793 1.9813 416.5888 417.0908 0.0755 -1.0000 -1.0000 2550974 1580084765.90 151.5481 59.9992 32.0000 1.9782 1.9801 416.6022 417.1031 0.0755 -1.0000 -1.0000 2551662 1580084766.00 151.5481 59.9992 32.0000 1.9785 1.9804 416.7620 417.2631 0.0754 -1.0000 -1.0000 2551724 1580084766.10 151.5481 59.9992 32.0000 1.9784 1.9803 416.8918 417.3939 0.0756 -1.0000 -1.0000 2551818 1580084766.20 151.5117 59.9992 32.0000 1.9785 1.9804 416.8024 417.3041 0.0755 -1.0000 -1.0000 2551881 1580084766.30 151.5117 59.9992 32.0000 1.9792 1.9812 416.6967 417.1978 0.0754 -1.0000 -1.0000 2551959 1580084766.40 151.5117 59.9992 32.0000 1.9789 1.9809 416.5553 417.0567 0.0755 -1.0000 -1.0000 2552021 1580084766.50 151.5117 59.9992 32.0000 1.9787 1.9806 416.6874 417.1895 0.0756 -1.0000 -1.0000 2552084 1580084766.60 151.5117 59.9992 32.0000 1.9782 1.9801 416.8117 417.3136 0.0755 -1.0000 -1.0000 2552146 1580084766.70 151.5117 59.9992 32.0000 1.9781 1.9800 416.6903 417.1933 0.0757 -1.0000 -1.0000 2552209 1580084766.80 151.5117 59.9992 32.0000 1.9773 1.9793 416.6360 417.1378 0.0756 -1.0000 -1.0000 2552287 1580084766.90 151.5117 59.9992 32.0000 1.9788 1.9808 416.5348 417.0370 0.0757 -1.0000 -1.0000 2552427 1580084767.00 151.5117 59.9992 32.0000 1.9779 1.9798 416.5355 417.0367 0.0755 -1.0000 -1.0000 2552490 1580084767.10 151.5117 59.9992 32.0000 1.9774 1.9793 416.7427 417.2442 0.0755 -1.0000 -1.0000 2552568 1580084767.20 151.5117 59.9992 32.0000 1.9778 1.9797 416.7791 417.2801 0.0753 -1.0000 -1.0000 2552631 1580084767.30 151.5571 59.9992 32.0000 1.9785 1.9805 416.8166 417.3196 0.0757 -1.0000 -1.0000 2552693 1580084767.40 151.5586 59.9992 32.0000 1.9785 1.9805 416.5796 417.0818 0.0756 -1.0000 -1.0000 2552912 1580084767.50 151.5586 59.9992 32.0000 1.9788 1.9808 416.5932 417.0945 0.0754 -1.0000 -1.0000 2552975 1580084767.60 151.5586 59.9992 32.0000 1.9788 1.9808 416.6708 417.1726 0.0756 -1.0000 -1.0000 2553084 1580084767.70 151.5586 59.9992 32.0000 1.9779 1.9799 416.7656 417.2682 0.0757 -1.0000 -1.0000 2553162 1580084767.80 151.5586 59.9992 32.0000 1.9769 1.9789 416.8031 417.3054 0.0756 -1.0000 -1.0000 2553224 1580084767.90 151.4576 59.9992 32.0000 1.9783 1.9803 416.6541 417.1569 0.0757 -1.0000 -1.0000 2553412 1580084768.00 151.4576 59.9992 32.0000 1.9781 1.9800 416.6079 417.1100 0.0755 -1.0000 -1.0000 2553490 1580084768.10 151.4576 59.9992 32.0000 1.9793 1.9813 416.6312 417.1327 0.0755 -1.0000 -1.0000 2553553 1580084768.20 151.4576 59.9992 32.0000 1.9784 1.9803 416.6164 417.1179 0.0756 -1.0000 -1.0000 2553615 1580084768.30 151.4576 59.9992 32.0000 1.9775 1.9795 416.7179 417.2200 0.0755 -1.0000 -1.0000 2553693 1580084768.40 151.4668 59.9992 32.0000 1.9779 1.9799 416.8082 417.3099 0.0755 -1.0000 -1.0000 2553975 1580084768.50 151.4670 59.9992 32.0000 1.9780 1.9800 416.7825 417.2848 0.0756 -1.0000 -1.0000 2554037 1580084768.60 151.4670 59.9992 32.0000 1.9783 1.9802 416.6667 417.1689 0.0756 -1.0000 -1.0000 2554099 1580084768.70 151.4670 59.9992 32.0000 1.9784 1.9804 416.6034 417.1054 0.0756 -1.0000 -1.0000 2554162 1580084768.80 151.4670 59.9992 32.0000 1.9785 1.9804 416.6628 417.1646 0.0755 -1.0000 -1.0000 2554224 1580084768.90 151.4799 59.9992 32.0000 1.9780 1.9799 416.6273 417.1291 0.0756 -1.0000 -1.0000 2554318 1580084769.00 151.4956 59.9992 32.0000 1.9777 1.9797 416.7504 417.2527 0.0756 -1.0000 -1.0000 2554381 1580084769.10 151.4956 59.9992 32.0000 1.9787 1.9806 416.7865 417.2893 0.0757 -1.0000 -1.0000 2554443 1580084769.20 151.4956 59.9992 32.0000 1.9787 1.9807 416.6350 417.1373 0.0756 -1.0000 -1.0000 2554506 1580084769.30 151.4956 59.9992 32.0000 1.9792 1.9812 416.6631 417.1654 0.0756 -1.0000 -1.0000 2554568 1580084769.40 151.4956 59.9992 32.0000 1.9790 1.9809 416.5333 417.0345 0.0755 -1.0000 -1.0000 2555162 1580084769.50 151.5037 59.9992 32.0000 1.9784 1.9804 416.6480 417.1497 0.0755 -1.0000 -1.0000 2555224 1580084769.60 151.5037 59.9992 32.0000 1.9781 1.9801 416.7868 417.2896 0.0757 -1.0000 -1.0000 2555287 1580084769.70 151.5037 59.9992 32.0000 1.9779 1.9799 416.8216 417.3237 0.0756 -1.0000 -1.0000 2555365 1580084769.80 151.5037 59.9992 32.0000 1.9790 1.9809 416.7408 417.2431 0.0756 -1.0000 -1.0000 2555427 1580084769.90 151.5037 59.9992 32.0000 1.9788 1.9807 416.5437 417.0460 0.0756 -1.0000 -1.0000 2555490 1580084770.00 151.5037 59.9992 32.0000 1.9786 1.9806 416.6597 417.1618 0.0756 -1.0000 -1.0000 2555568 1580084770.10 151.5037 59.9992 32.0000 1.9788 1.9808 416.7281 417.2305 0.0756 -1.0000 -1.0000 2555631 1580084770.20 151.5037 59.9992 32.0000 1.9784 1.9803 416.7090 417.2107 0.0756 -1.0000 -1.0000 2555693 1580084770.30 151.5037 59.9992 32.0000 1.9786 1.9806 416.8274 417.3308 0.0757 -1.0000 -1.0000 2555756 1580084770.40 151.5037 59.9992 32.0000 1.9786 1.9806 416.7056 417.2076 0.0756 -1.0000 -1.0000 2555818 1580084770.50 151.5016 59.9992 32.0000 1.9791 1.9811 416.6468 417.1471 0.0755 -1.0000 -1.0000 2555881 1580084770.60 151.4065 60.0000 32.0000 1.9787 1.9806 416.5704 417.0731 0.0757 -1.0000 -1.0000 2555959 1580084770.70 151.4065 60.0000 32.0000 1.9786 1.9806 416.5796 417.0819 0.0756 -1.0000 -1.0000 2556021 1580084770.80 151.3934 60.0000 32.0000 1.9785 1.9805 416.7120 417.2143 0.0756 -1.0000 -1.0000 2556084 1580084770.90 151.3823 60.0000 32.0000 1.9775 1.9795 416.7511 417.2531 0.0755 -1.0000 -1.0000 2556162 1580084771.00 151.3823 60.0000 32.0000 1.9782 1.9802 416.6263 417.1282 0.0756 -1.0000 -1.0000 2556459 1580084771.10 151.3823 60.0000 32.0000 1.9791 1.9811 416.5558 417.0565 0.0754 -1.0000 -1.0000 2556521 1580084771.20 151.3823 60.0000 32.0000 1.9791 1.9810 416.5345 417.0364 0.0756 -1.0000 -1.0000 2556584 1580084771.30 151.3823 60.0000 32.0000 1.9786 1.9805 416.7200 417.2213 0.0754 -1.0000 -1.0000 2556646 1580084771.40 151.3823 60.0000 32.0000 1.9788 1.9808 416.8770 417.3785 0.0755 -1.0000 -1.0000 2556724 1580084771.50 151.3823 60.0000 32.0000 1.9785 1.9804 416.7075 417.2097 0.0756 -1.0000 -1.0000 2557568 1580084771.60 151.3823 60.0000 32.0000 1.9787 1.9806 416.5671 417.0683 0.0755 -1.0000 -1.0000 2557631 1580084771.70 151.3823 60.0000 32.0000 1.9789 1.9808 416.6215 417.1235 0.0756 -1.0000 -1.0000 2557709 1580084771.80 151.3824 60.0000 32.0000 1.9786 1.9806 416.7441 417.2465 0.0756 -1.0000 -1.0000 2557772 1580084771.90 151.3824 60.0000 32.0000 1.9782 1.9801 416.7152 417.2176 0.0756 -1.0000 -1.0000 2557834 1580084772.00 151.3824 60.0000 32.0000 1.9779 1.9799 416.8426 417.3450 0.0756 -1.0000 -1.0000 2557912 1580084772.10 151.3824 60.0000 32.0000 1.9780 1.9799 416.6910 417.1939 0.0757 -1.0000 -1.0000 2557975 1580084772.20 151.3824 60.0000 32.0000 1.9790 1.9810 416.6106 417.1138 0.0758 -1.0000 -1.0000 2558053 1580084772.30 151.4210 60.0000 32.0000 1.9787 1.9807 416.6584 417.1602 0.0755 -1.0000 -1.0000 2558115 1580084772.40 151.4210 60.0000 32.0000 1.9780 1.9799 416.7051 417.2062 0.0755 -1.0000 -1.0000 2558178 1580084772.50 151.4210 60.0000 32.0000 1.9778 1.9798 416.7560 417.2590 0.0758 -1.0000 -1.0000 2558240 1580084772.60 151.4210 60.0000 32.0000 1.9779 1.9798 416.7227 417.2253 0.0757 -1.0000 -1.0000 2558318 1580084772.70 151.4210 60.0000 32.0000 1.9787 1.9807 416.6469 417.1497 0.0756 -1.0000 -1.0000 2558381 1580084772.80 151.4486 60.0000 32.0000 1.9786 1.9806 416.5781 417.0802 0.0756 -1.0000 -1.0000 2558443 1580084772.90 151.4854 60.0000 32.0000 1.9775 1.9795 416.6615 417.1634 0.0756 -1.0000 -1.0000 2558521 1580084773.00 151.4854 60.0000 32.0000 1.9780 1.9799 416.7490 417.2510 0.0756 -1.0000 -1.0000 2558599 1580084773.10 151.4854 60.0000 32.0000 1.9775 1.9795 416.8610 417.3633 0.0756 -1.0000 -1.0000 2558662 1580084773.20 151.4854 60.0000 32.0000 1.9779 1.9798 416.7903 417.2927 0.0756 -1.0000 -1.0000 2558724 1580084773.30 151.4854 60.0000 32.0000 1.9787 1.9807 416.5818 417.0836 0.0756 -1.0000 -1.0000 2558787 1580084773.40 151.4854 60.0000 32.0000 1.9778 1.9797 416.6371 417.1388 0.0755 -1.0000 -1.0000 2558865 1580084773.50 151.4854 60.0000 32.0000 1.9774 1.9793 416.7495 417.2506 0.0755 -1.0000 -1.0000 2558927 1580084773.60 151.4854 60.0000 32.0000 1.9779 1.9798 416.7707 417.2724 0.0755 -1.0000 -1.0000 2559349 1580084773.70 151.4854 60.0000 32.0000 1.9789 1.9808 416.6667 417.1690 0.0757 -1.0000 -1.0000 2559427 1580084773.80 151.4854 60.0000 32.0000 1.9786 1.9806 416.5492 417.0511 0.0756 -1.0000 -1.0000 2559490 1580084773.90 151.5081 60.0000 32.0000 1.9789 1.9809 416.5980 417.0998 0.0756 -1.0000 -1.0000 2559553 1580084774.00 151.5394 60.0000 32.0000 1.9784 1.9804 416.7042 417.2063 0.0756 -1.0000 -1.0000 2559615 1580084774.10 151.5394 60.0000 32.0000 1.9781 1.9801 416.7246 417.2266 0.0755 -1.0000 -1.0000 2559849 1580084774.20 151.5394 60.0000 32.0000 1.9782 1.9802 416.8569 417.3595 0.0757 -1.0000 -1.0000 2559912 1580084774.30 151.5394 60.0000 32.0000 1.9781 1.9800 416.7713 417.2732 0.0755 -1.0000 -1.0000 2559974 1580084774.40 151.5394 60.0000 32.0000 1.9788 1.9807 416.5665 417.0681 0.0755 -1.0000 -1.0000 2600037 1580084774.50 151.5394 60.0000 32.0000 1.9786 1.9806 416.5849 417.0861 0.0754 -1.0000 -1.0000 2600099 1580084774.60 151.4913 60.0001 32.0000 1.9782 1.9801 416.7792 417.2814 0.0756 -1.0000 -1.0000 2600178 1580084774.70 151.4913 60.0001 32.0000 1.9787 1.9807 416.8681 417.3701 0.0755 -1.0000 -1.0000 2600240 1580084774.80 151.4913 60.0001 32.0000 1.9780 1.9800 416.7426 417.2448 0.0757 -1.0000 -1.0000 2600303 1580084774.90 151.4913 60.0001 32.0000 1.9786 1.9805 416.7209 417.2239 0.0757 -1.0000 -1.0000 2600381 1580084775.00 151.4913 60.0001 32.0000 1.9782 1.9801 416.6744 417.1762 0.0755 -1.0000 -1.0000 2600443 1580084775.10 151.4913 60.0001 32.0000 1.9790 1.9810 416.5832 417.0848 0.0755 -1.0000 -1.0000 2600678 1580084775.20 151.5076 60.0001 32.0000 1.9782 1.9802 416.6039 417.1059 0.0756 -1.0000 -1.0000 2600740 1580084775.30 151.5076 60.0001 32.0000 1.9780 1.9800 416.7616 417.2634 0.0756 -1.0000 -1.0000 2600803 1580084775.40 151.5076 60.0001 32.0000 1.9775 1.9795 416.8210 417.3237 0.0757 -1.0000 -1.0000 2600881 1580084775.50 151.5076 60.0001 32.0000 1.9781 1.9801 416.7514 417.2547 0.0757 -1.0000 -1.0000 2600943 1580084775.60 151.5076 60.0001 32.0000 1.9783 1.9802 416.7337 417.2352 0.0755 -1.0000 -1.0000 2601178 1580084775.70 151.5238 60.0001 32.0000 1.9791 1.9811 416.6638 417.1660 0.0756 -1.0000 -1.0000 2601256 1580084775.80 151.5238 60.0001 32.0000 1.9787 1.9807 416.6359 417.1370 0.0756 -1.0000 -1.0000 2601318 1580084775.90 151.5238 60.0001 32.0000 1.9782 1.9802 416.7944 417.2973 0.0757 -1.0000 -1.0000 2601381 1580084776.00 151.5238 60.0001 32.0000 1.9783 1.9803 416.8807 417.3829 0.0756 -1.0000 -1.0000 2601443 1580084776.10 151.5238 60.0001 32.0000 1.9783 1.9802 416.8084 417.3113 0.0756 -1.0000 -1.0000 2601521 1580084776.20 151.5238 60.0001 32.0000 1.9793 1.9813 416.7367 417.2392 0.0757 -1.0000 -1.0000 2601818 1580084776.30 151.4920 60.0001 32.0000 1.9792 1.9812 416.6083 417.1100 0.0755 -1.0000 -1.0000 2601896 1580084776.40 151.4920 60.0001 32.0000 1.9786 1.9806 416.6251 417.1270 0.0755 -1.0000 -1.0000 2601959 1580084776.50 151.4920 60.0001 32.0000 1.9787 1.9807 416.6705 417.1716 0.0755 -1.0000 -1.0000 2602021 1580084776.60 151.4920 60.0001 32.0000 1.9786 1.9805 416.7713 417.2735 0.0756 -1.0000 -1.0000 2602099 1580084776.70 151.4920 60.0001 32.0000 1.9787 1.9807 416.6377 417.1395 0.0756 -1.0000 -1.0000 2602162 1580084776.80 151.4592 60.0001 32.0000 1.9790 1.9810 416.6179 417.1201 0.0756 -1.0000 -1.0000 2602224 1580084776.90 151.4295 60.0001 32.0000 1.9791 1.9810 416.5829 417.0842 0.0755 -1.0000 -1.0000 2602287 1580084777.00 151.4295 60.0001 32.0000 1.9782 1.9801 416.6412 417.1437 0.0757 -1.0000 -1.0000 2602349 1580084777.10 151.4295 60.0001 32.0000 1.9787 1.9806 416.7682 417.2714 0.0757 -1.0000 -1.0000 2602427 1580084777.20 151.4295 60.0001 32.0000 1.9785 1.9804 416.7706 417.2739 0.0758 -1.0000 -1.0000 2602849 1580084777.30 151.4295 60.0001 32.0000 1.9794 1.9813 416.7906 417.2937 0.0757 -1.0000 -1.0000 2602912 1580084777.40 151.4324 60.0001 32.0000 1.9793 1.9813 416.6697 417.1716 0.0755 -1.0000 -1.0000 2602990 1580084777.50 151.4633 60.0001 32.0000 1.9796 1.9816 416.5406 417.0437 0.0757 -1.0000 -1.0000 2603053 1580084777.60 151.4633 60.0001 32.0000 1.9793 1.9813 416.6582 417.1601 0.0755 -1.0000 -1.0000 2603115 1580084777.70 151.4633 60.0001 32.0000 1.9789 1.9809 416.7740 417.2761 0.0756 -1.0000 -1.0000 2603459 1580084777.80 151.4633 60.0001 32.0000 1.9784 1.9803 416.9319 417.4337 0.0755 -1.0000 -1.0000 2603521 1580084777.90 151.4633 60.0001 32.0000 1.9788 1.9808 416.7331 417.2355 0.0756 -1.0000 -1.0000 2603584 1580084778.00 151.4503 60.0001 32.0000 1.9791 1.9810 416.7024 417.2051 0.0757 -1.0000 -1.0000 2603662 1580084778.10 151.4503 60.0001 32.0000 1.9802 1.9822 416.6917 417.1947 0.0757 -1.0000 -1.0000 2603724 1580084778.20 151.4503 60.0001 32.0000 1.9790 1.9809 416.6542 417.1559 0.0756 -1.0000 -1.0000 2603959 1580084778.30 151.4503 60.0001 32.0000 1.9784 1.9804 416.7399 417.2417 0.0755 -1.0000 -1.0000 2604037 1580084778.40 151.4503 60.0001 32.0000 1.9782 1.9802 416.8438 417.3454 0.0755 -1.0000 -1.0000 2604099 1580084778.50 151.4393 60.0001 32.0000 1.9785 1.9805 416.8098 417.3120 0.0756 -1.0000 -1.0000 2604162 1580084778.60 151.4278 60.0001 32.0000 1.9797 1.9816 416.7204 417.2229 0.0756 -1.0000 -1.0000 2604224 1580084778.70 151.4278 60.0001 32.0000 1.9789 1.9809 416.5829 417.0850 0.0756 -1.0000 -1.0000 2604287 1580084778.80 151.4278 60.0001 32.0000 1.9801 1.9821 416.7043 417.2063 0.0755 -1.0000 -1.0000 2604349 1580084778.90 151.4278 60.0001 32.0000 1.9788 1.9808 416.8333 417.3358 0.0757 -1.0000 -1.0000 2604427 1580084779.00 151.4278 60.0001 32.0000 1.9791 1.9810 416.7618 417.2653 0.0757 -1.0000 -1.0000 2604490 1580084779.10 151.4356 60.0001 32.0000 1.9789 1.9809 416.7553 417.2575 0.0756 -1.0000 -1.0000 2604568 1580084779.20 151.4365 60.0001 32.0000 1.9790 1.9809 416.5702 417.0718 0.0755 -1.0000 -1.0000 2604693 1580084779.30 151.4365 60.0001 32.0000 1.9791 1.9810 416.5972 417.0990 0.0756 -1.0000 -1.0000 2604756 1580084779.40 151.4365 60.0001 32.0000 1.9784 1.9803 416.7090 417.2119 0.0757 -1.0000 -1.0000 2604834 1580084779.50 151.4365 60.0001 32.0000 1.9784 1.9804 416.8211 417.3241 0.0757 -1.0000 -1.0000 2604896 1580084779.60 151.4365 60.0001 32.0000 1.9780 1.9800 416.8441 417.3474 0.0757 -1.0000 -1.0000 2604959 1580084779.70 151.4639 60.0002 32.0000 1.9788 1.9807 416.7675 417.2694 0.0756 -1.0000 -1.0000 2605021 1580084779.80 151.4639 60.0002 32.0000 1.9798 1.9818 416.7401 417.2420 0.0756 -1.0000 -1.0000 2605084 1580084779.90 151.4639 60.0002 32.0000 1.9804 1.9823 416.5843 417.0860 0.0756 -1.0000 -1.0000 2605146 1580084780.00 151.4639 60.0002 32.0000 1.9791 1.9811 416.8785 417.3812 0.0756 -1.0000 -1.0000 2605224 1580084780.10 151.4639 60.0002 32.0000 1.9788 1.9807 416.7934 417.2960 0.0757 -1.0000 -1.0000 2605287 1580084780.20 151.4639 60.0002 32.0000 1.9788 1.9808 416.7906 417.2923 0.0755 -1.0000 -1.0000 2605349 1580084780.30 151.4639 60.0002 32.0000 1.9793 1.9813 416.6417 417.1426 0.0754 -1.0000 -1.0000 2605584 1580084780.40 151.4639 60.0002 32.0000 1.9795 1.9815 416.6474 417.1481 0.0754 -1.0000 -1.0000 2605646 1580084780.50 151.4890 60.0002 32.0000 1.9789 1.9809 416.8280 417.3297 0.0755 -1.0000 -1.0000 2605709 1580084780.60 151.4890 60.0002 32.0000 1.9792 1.9811 416.7573 417.2589 0.0755 -1.0000 -1.0000 2605787 1580084780.70 151.4890 60.0002 32.0000 1.9780 1.9799 416.8379 417.3401 0.0756 -1.0000 -1.0000 2605849 1580084780.80 151.4890 60.0002 32.0000 1.9790 1.9810 416.7130 417.2155 0.0756 -1.0000 -1.0000 2606115 1580084780.90 151.4890 60.0002 32.0000 1.9798 1.9817 416.6886 417.1905 0.0755 -1.0000 -1.0000 2606193 1580084781.00 151.4608 60.0002 32.0000 1.9790 1.9810 416.6577 417.1589 0.0755 -1.0000 -1.0000 2606256 1580084781.10 151.4608 60.0002 32.0000 1.9784 1.9804 416.8098 417.3116 0.0755 -1.0000 -1.0000 2606334 1580084781.20 151.4608 60.0002 32.0000 1.9783 1.9803 416.8052 417.3079 0.0758 -1.0000 -1.0000 2606396 1580084781.30 151.4608 60.0002 32.0000 1.9785 1.9804 416.7650 417.2679 0.0756 -1.0000 -1.0000 2606459 1580084781.40 151.4608 60.0002 32.0000 1.9793 1.9813 416.6863 417.1898 0.0758 -1.0000 -1.0000 2606521 1580084781.50 151.4737 60.0002 32.0000 1.9796 1.9816 416.6325 417.1355 0.0757 -1.0000 -1.0000 2606599 1580084781.60 151.5047 60.0002 32.0000 1.9797 1.9817 416.6012 417.1033 0.0755 -1.0000 -1.0000 2606646 1580084781.70 151.5047 60.0002 32.0000 1.9788 1.9808 416.7248 417.2280 0.0757 -1.0000 -1.0000 2606724 1580084781.80 151.5047 60.0002 32.0000 1.9787 1.9807 416.8009 417.3034 0.0756 -1.0000 -1.0000 2607053 1580084781.90 151.5047 60.0002 32.0000 1.9788 1.9807 416.8050 417.3073 0.0756 -1.0000 -1.0000 2607115 1580084782.00 151.5047 60.0002 32.0000 1.9788 1.9808 416.8696 417.3717 0.0756 -1.0000 -1.0000 2607193 1580084782.10 151.5047 60.0002 32.0000 1.9785 1.9805 416.6973 417.1999 0.0756 -1.0000 -1.0000 2607256 1580084782.20 151.5047 60.0002 32.0000 1.9797 1.9817 416.8053 417.3076 0.0756 -1.0000 -1.0000 2607318 1580084782.30 151.5047 60.0002 32.0000 1.9794 1.9813 416.8038 417.3070 0.0757 -1.0000 -1.0000 2607959 1580084782.40 151.5047 60.0002 32.0000 1.9796 1.9815 416.9489 417.4519 0.0757 -1.0000 -1.0000 2608021 1580084782.50 151.5047 60.0002 32.0000 1.9790 1.9809 416.8146 417.3165 0.0755 -1.0000 -1.0000 2608084 1580084782.60 151.5335 60.0002 32.0000 1.9788 1.9808 416.7337 417.2360 0.0757 -1.0000 -1.0000 2608162 1580084782.70 151.5544 60.0002 32.0000 1.9794 1.9814 416.6028 417.1057 0.0756 -1.0000 -1.0000 2608224 1580084782.80 151.5544 60.0002 32.0000 1.9798 1.9818 416.6475 417.1493 0.0756 -1.0000 -1.0000 2608318 1580084782.90 151.5544 60.0002 32.0000 1.9801 1.9820 416.6654 417.1682 0.0757 -1.0000 -1.0000 2608396 1580084783.00 151.5544 60.0002 32.0000 1.9791 1.9811 416.8905 417.3933 0.0757 -1.0000 -1.0000 2608459 1580084783.10 151.5544 60.0002 32.0000 1.9792 1.9812 416.9252 417.4276 0.0756 -1.0000 -1.0000 2608521 1580084783.20 151.6092 60.0002 32.0000 1.9792 1.9812 416.8895 417.3920 0.0756 -1.0000 -1.0000 2608584 1580084783.30 151.6092 60.0002 32.0000 1.9793 1.9812 416.6989 417.2017 0.0757 -1.0000 -1.0000 2608834 1580084783.40 151.6092 60.0002 32.0000 1.9790 1.9810 416.6476 417.1510 0.0758 -1.0000 -1.0000 2608912 1580084783.50 151.6092 60.0002 32.0000 1.9784 1.9804 416.7678 417.2697 0.0756 -1.0000 -1.0000 2608974 1580084783.60 151.6092 60.0002 32.0000 1.9786 1.9805 416.7820 417.2847 0.0757 -1.0000 -1.0000 2609037 1580084783.70 151.6110 60.0002 32.0000 1.9782 1.9801 416.8802 417.3833 0.0757 -1.0000 -1.0000 2609099 1580084783.80 151.6116 60.0002 32.0000 1.9784 1.9803 416.9318 417.4341 0.0755 -1.0000 -1.0000 2609256 1580084783.90 151.6116 60.0002 32.0000 1.9789 1.9809 416.7169 417.2194 0.0757 -1.0000 -1.0000 2609318 1580084784.00 151.6116 60.0002 32.0000 1.9796 1.9815 416.6905 417.1919 0.0755 -1.0000 -1.0000 2609396 1580084784.10 151.6116 60.0002 32.0000 1.9789 1.9808 416.6239 417.1268 0.0757 -1.0000 -1.0000 2609459 1580084784.20 151.6116 60.0002 32.0000 1.9783 1.9803 416.8038 417.3068 0.0757 -1.0000 -1.0000 2609521 1580084784.30 151.5921 60.0002 32.0000 1.9780 1.9800 416.7462 417.2483 0.0756 -1.0000 -1.0000 2609584 1580084784.40 151.5921 60.0002 32.0000 1.9784 1.9804 416.7314 417.2342 0.0756 -1.0000 -1.0000 2609803 1580084784.50 151.5921 60.0002 32.0000 1.9796 1.9816 416.6440 417.1455 0.0755 -1.0000 -1.0000 2609865 1580084784.60 151.5921 60.0002 32.0000 1.9794 1.9814 416.6856 417.1873 0.0756 -1.0000 -1.0000 2609943 1580084784.70 151.5921 60.0002 32.0000 1.9784 1.9804 416.7280 417.2302 0.0756 -1.0000 -1.0000 2610006 1580084784.80 151.5303 60.0004 32.0000 1.9773 1.9793 416.8533 417.3548 0.0754 -1.0000 -1.0000 2610068 1580084784.90 151.5272 60.0004 32.0000 1.9780 1.9799 416.8225 417.3245 0.0756 -1.0000 -1.0000 2610209 1580084785.00 151.5272 60.0004 32.0000 1.9790 1.9809 416.8019 417.3051 0.0757 -1.0000 -1.0000 2610271 1580084785.10 151.5272 60.0004 32.0000 1.9787 1.9806 416.6592 417.1612 0.0755 -1.0000 -1.0000 2610349 1580084785.20 151.5272 60.0004 32.0000 1.9789 1.9809 416.5521 417.0536 0.0755 -1.0000 -1.0000 2610412 1580084785.30 151.5257 60.0004 32.0000 1.9792 1.9812 416.6929 417.1947 0.0756 -1.0000 -1.0000 2610474 1580084785.40 151.5110 60.0004 32.0000 1.9778 1.9798 416.7645 417.2671 0.0756 -1.0000 -1.0000 2610818 1580084785.50 151.5110 60.0004 32.0000 1.9781 1.9800 416.7842 417.2865 0.0756 -1.0000 -1.0000 2610881 1580084785.60 151.5110 60.0004 32.0000 1.9777 1.9797 416.7393 417.2420 0.0756 -1.0000 -1.0000 2610943 1580084785.70 151.5110 60.0004 32.0000 1.9790 1.9809 416.6641 417.1669 0.0757 -1.0000 -1.0000 2611021 1580084785.80 151.5110 60.0004 32.0000 1.9785 1.9805 416.7015 417.2030 0.0756 -1.0000 -1.0000 2611084 1580084785.90 151.5110 60.0004 32.0000 1.9786 1.9806 416.7586 417.2610 0.0756 -1.0000 -1.0000 2611787 1580084786.00 151.5110 60.0004 32.0000 1.9788 1.9807 416.8357 417.3375 0.0755 -1.0000 -1.0000 2611865 1580084786.10 151.5110 60.0004 32.0000 1.9784 1.9804 416.9188 417.4210 0.0756 -1.0000 -1.0000 2611927 1580084786.20 151.5110 60.0004 32.0000 1.9794 1.9814 416.8580 417.3608 0.0757 -1.0000 -1.0000 2611990 1580084786.30 151.5110 60.0004 32.0000 1.9792 1.9811 416.6843 417.1866 0.0757 -1.0000 -1.0000 2612068 1580084786.40 151.5397 60.0004 32.0000 1.9794 1.9814 416.5917 417.0944 0.0757 -1.0000 -1.0000 2612131 1580084786.50 151.5574 60.0004 32.0000 1.9790 1.9810 416.6057 417.1082 0.0757 -1.0000 -1.0000 2612193 1580084786.60 151.5574 60.0004 32.0000 1.9792 1.9812 416.7005 417.2020 0.0756 -1.0000 -1.0000 2612256 1580084786.70 151.5574 60.0004 32.0000 1.9783 1.9803 416.8632 417.3666 0.0757 -1.0000 -1.0000 2612318 1580084786.80 151.5574 60.0004 32.0000 1.9789 1.9809 416.7909 417.2940 0.0757 -1.0000 -1.0000 2612381 1580084786.90 151.5574 60.0004 32.0000 1.9796 1.9816 416.6969 417.1980 0.0755 -1.0000 -1.0000 2612459 1580084787.00 151.4754 60.0004 32.0000 1.9803 1.9822 416.6797 417.1827 0.0757 -1.0000 -1.0000 2612521 1580084787.10 151.4754 60.0004 32.0000 1.9789 1.9808 416.8291 417.3314 0.0756 -1.0000 -1.0000 2612599 1580084787.20 151.4754 60.0004 32.0000 1.9783 1.9802 416.9240 417.4266 0.0756 -1.0000 -1.0000 2612662 1580084787.30 151.4754 60.0004 32.0000 1.9781 1.9800 416.8665 417.3690 0.0756 -1.0000 -1.0000 2612724 1580084787.40 151.4754 60.0004 32.0000 1.9794 1.9814 416.7675 417.2704 0.0758 -1.0000 -1.0000 2612787 1580084787.50 151.4854 60.0004 32.0000 1.9794 1.9814 416.6573 417.1598 0.0757 -1.0000 -1.0000 2612865 1580084787.60 151.4854 60.0004 32.0000 1.9792 1.9811 416.6664 417.1685 0.0756 -1.0000 -1.0000 2612927 1580084787.70 151.4854 60.0004 32.0000 1.9789 1.9809 416.7973 417.2997 0.0757 -1.0000 -1.0000 2612990 1580084787.80 151.4854 60.0004 32.0000 1.9790 1.9810 416.8171 417.3197 0.0757 -1.0000 -1.0000 2613053 1580084787.90 151.4854 60.0004 32.0000 1.9795 1.9814 416.6450 417.1477 0.0756 -1.0000 -1.0000 2613334 1580084788.00 151.4867 60.0004 32.0000 1.9793 1.9813 416.5927 417.0941 0.0756 -1.0000 -1.0000 2613412 1580084788.10 151.4948 60.0004 32.0000 1.9793 1.9813 416.8293 417.3318 0.0756 -1.0000 -1.0000 2613475 1580084788.20 151.4948 60.0004 32.0000 1.9784 1.9804 416.8861 417.3888 0.0756 -1.0000 -1.0000 2613537 1580084788.30 151.4948 60.0004 32.0000 1.9789 1.9808 416.9551 417.4574 0.0756 -1.0000 -1.0000 2613615 1580084788.40 151.4948 60.0004 32.0000 1.9793 1.9812 416.8644 417.3668 0.0756 -1.0000 -1.0000 2613693 1580084788.50 151.4948 60.0004 32.0000 1.9798 1.9818 416.7067 417.2086 0.0755 -1.0000 -1.0000 2613756 1580084788.60 151.4665 60.0004 32.0000 1.9795 1.9814 416.6131 417.1148 0.0756 -1.0000 -1.0000 2613818 1580084788.70 151.4665 60.0004 32.0000 1.9794 1.9814 416.6379 417.1401 0.0756 -1.0000 -1.0000 2613881 1580084788.80 151.4665 60.0004 32.0000 1.9794 1.9814 416.7118 417.2136 0.0755 -1.0000 -1.0000 2613943 1580084788.90 151.4665 60.0004 32.0000 1.9794 1.9813 416.8350 417.3374 0.0757 -1.0000 -1.0000 2614193 1580084789.00 151.4665 60.0004 32.0000 1.9791 1.9810 416.8971 417.3995 0.0756 -1.0000 -1.0000 2614240 1580084789.10 151.4555 60.0004 32.0000 1.9792 1.9812 416.7940 417.2966 0.0757 -1.0000 -1.0000 2614318 1580084789.20 151.4523 60.0004 32.0000 1.9801 1.9820 416.6892 417.1918 0.0757 -1.0000 -1.0000 2614381 1580084789.30 151.4523 60.0004 32.0000 1.9793 1.9813 416.6215 417.1234 0.0756 -1.0000 -1.0000 2614443 1580084789.40 151.4523 60.0004 32.0000 1.9800 1.9820 416.6553 417.1577 0.0757 -1.0000 -1.0000 2614521 1580084789.50 151.4523 60.0004 32.0000 1.9796 1.9816 416.8330 417.3355 0.0756 -1.0000 -1.0000 2614693 1580084789.60 151.4523 60.0004 32.0000 1.9785 1.9804 416.8840 417.3866 0.0756 -1.0000 -1.0000 2614756 1580084789.70 151.4523 60.0004 32.0000 1.9800 1.9819 416.8701 417.3725 0.0756 -1.0000 -1.0000 2614834 1580084789.80 151.4523 60.0004 32.0000 1.9799 1.9819 416.8259 417.3288 0.0757 -1.0000 -1.0000 2614896 1580084789.90 151.4523 60.0004 32.0000 1.9796 1.9816 416.5869 417.0881 0.0755 -1.0000 -1.0000 2614959 1580084790.00 151.4672 60.0003 32.0000 1.9794 1.9813 416.7744 417.2760 0.0755 -1.0000 -1.0000 2615896 1580084790.10 151.4672 60.0003 32.0000 1.9783 1.9802 416.8840 417.3860 0.0755 -1.0000 -1.0000 2615959 1580084790.20 151.4672 60.0003 32.0000 1.9790 1.9809 416.8191 417.3226 0.0758 -1.0000 -1.0000 2616021 1580084790.30 151.4672 60.0003 32.0000 1.9793 1.9813 416.8161 417.3190 0.0756 -1.0000 -1.0000 2616099 1580084790.40 151.4672 60.0003 32.0000 1.9795 1.9814 416.6604 417.1616 0.0755 -1.0000 -1.0000 2616162 1580084790.50 151.4672 60.0003 32.0000 1.9795 1.9815 416.6595 417.1615 0.0756 -1.0000 -1.0000 2616224 1580084790.60 151.4701 60.0003 32.0000 1.9797 1.9817 416.6402 417.1426 0.0757 -1.0000 -1.0000 2616303 1580084790.70 151.4701 60.0003 32.0000 1.9798 1.9817 416.6713 417.1736 0.0756 -1.0000 -1.0000 2616365 1580084790.80 151.4701 60.0003 32.0000 1.9790 1.9809 416.9072 417.4092 0.0756 -1.0000 -1.0000 2616443 1580084790.90 151.4701 60.0003 32.0000 1.9785 1.9804 416.9181 417.4215 0.0758 -1.0000 -1.0000 2616506 1580084791.00 151.4701 60.0003 32.0000 1.9778 1.9798 416.9113 417.4133 0.0755 -1.0000 -1.0000 2616881 1580084791.10 151.4701 60.0003 32.0000 1.9793 1.9813 416.7984 417.3004 0.0757 -1.0000 -1.0000 2616943 1580084791.20 151.5414 60.0003 32.0000 1.9792 1.9812 416.7040 417.2072 0.0757 -1.0000 -1.0000 2617006 1580084791.30 151.4751 60.0003 32.0000 1.9792 1.9811 416.6533 417.1556 0.0756 -1.0000 -1.0000 2617068 1580084791.40 151.5146 60.0003 32.0000 1.9792 1.9811 416.9370 417.4395 0.0756 -1.0000 -1.0000 2617146 1580084791.50 151.5146 60.0003 32.0000 1.9790 1.9810 416.8273 417.3302 0.0757 -1.0000 -1.0000 2617209 1580084791.60 151.5146 60.0003 32.0000 1.9795 1.9815 416.7715 417.2742 0.0757 -1.0000 -1.0000 2617271 1580084791.70 151.5146 60.0003 32.0000 1.9805 1.9824 416.6858 417.1890 0.0758 -1.0000 -1.0000 2617349 1580084791.80 151.5146 60.0003 32.0000 1.9802 1.9822 416.6715 417.1738 0.0756 -1.0000 -1.0000 2617412 1580084791.90 151.5146 60.0003 32.0000 1.9789 1.9808 416.6875 417.1903 0.0756 -1.0000 -1.0000 2617475 1580084792.00 151.5146 60.0003 32.0000 1.9787 1.9807 416.7771 417.2789 0.0755 -1.0000 -1.0000 2617537 1580084792.10 151.5146 60.0003 32.0000 1.9779 1.9799 416.7727 417.2757 0.0757 -1.0000 -1.0000 2617599 1580084792.20 151.5146 60.0003 32.0000 1.9780 1.9799 416.8588 417.3614 0.0756 -1.0000 -1.0000 2617662 1580084792.30 151.5146 60.0003 32.0000 1.9790 1.9810 416.7486 417.2504 0.0756 -1.0000 -1.0000 2617740 1580084792.40 151.4828 60.0003 32.0000 1.9792 1.9811 416.6858 417.1878 0.0756 -1.0000 -1.0000 2617818 1580084792.50 151.4828 60.0003 32.0000 1.9783 1.9803 416.7027 417.2038 0.0754 -1.0000 -1.0000 2617881 1580084792.60 151.4828 60.0003 32.0000 1.9784 1.9804 416.8250 417.3262 0.0755 -1.0000 -1.0000 2617943 1580084792.70 151.4828 60.0003 32.0000 1.9790 1.9810 416.7863 417.2886 0.0756 -1.0000 -1.0000 2618006 1580084792.80 151.4828 60.0003 32.0000 1.9792 1.9812 416.6474 417.1489 0.0755 -1.0000 -1.0000 2618068 1580084792.90 151.4828 60.0003 32.0000 1.9791 1.9810 416.5820 417.0839 0.0755 -1.0000 -1.0000 2618146 1580084793.00 151.4828 60.0003 32.0000 1.9791 1.9810 416.6994 417.2003 0.0754 -1.0000 -1.0000 2618443 1580084793.10 151.4828 60.0003 32.0000 1.9781 1.9801 416.8536 417.3567 0.0757 -1.0000 -1.0000 2618506 1580084793.20 151.4828 60.0003 32.0000 1.9776 1.9796 416.8535 417.3567 0.0758 -1.0000 -1.0000 2618568 1580084793.30 151.4828 60.0003 32.0000 1.9773 1.9792 416.7849 417.2878 0.0757 -1.0000 -1.0000 2618631 1580084793.40 151.4828 60.0003 32.0000 1.9783 1.9803 416.6132 417.1161 0.0757 -1.0000 -1.0000 2618709 1580084793.50 151.5247 60.0003 32.0000 1.9790 1.9810 416.6503 417.1532 0.0757 -1.0000 -1.0000 2618771 1580084793.60 151.5247 60.0003 32.0000 1.9789 1.9808 416.6690 417.1705 0.0755 -1.0000 -1.0000 2619053 1580084793.70 151.5247 60.0003 32.0000 1.9781 1.9801 416.7270 417.2297 0.0757 -1.0000 -1.0000 2619131 1580084793.80 151.4690 60.0003 32.0000 1.9781 1.9801 416.9050 417.4075 0.0756 -1.0000 -1.0000 2619193 1580084793.90 151.5193 60.0003 32.0000 1.9781 1.9801 416.7832 417.2857 0.0756 -1.0000 -1.0000 2619256 1580084794.00 151.5193 60.0003 32.0000 1.9780 1.9800 416.8371 417.3398 0.0757 -1.0000 -1.0000 2619334 1580084794.10 151.5193 60.0003 32.0000 1.9791 1.9811 416.7422 417.2447 0.0756 -1.0000 -1.0000 2619693 1580084794.20 151.5193 60.0003 32.0000 1.9789 1.9809 416.6462 417.1486 0.0757 -1.0000 -1.0000 2619756 1580084794.30 151.5375 60.0003 32.0000 1.9799 1.9818 416.6772 417.1798 0.0756 -1.0000 -1.0000 2619834 1580084794.40 151.5723 60.0003 32.0000 1.9796 1.9816 416.6769 417.1786 0.0755 -1.0000 -1.0000 2619896 1580084794.50 151.5723 60.0003 32.0000 1.9787 1.9806 416.9509 417.4542 0.0757 -1.0000 -1.0000 2619959 1580084794.60 151.6095 60.0003 32.0000 1.9793 1.9812 416.8590 417.3619 0.0757 -1.0000 -1.0000 2620193 1580084794.70 151.6157 60.0003 32.0000 1.9794 1.9814 416.7408 417.2443 0.0758 -1.0000 -1.0000 2620256 1580084794.80 151.6157 60.0003 32.0000 1.9797 1.9817 416.6341 417.1361 0.0756 -1.0000 -1.0000 2620318 1580084794.90 151.6157 60.0003 32.0000 1.9793 1.9813 416.7262 417.2289 0.0756 -1.0000 -1.0000 2620396 1580084795.00 151.6157 60.0003 32.0000 1.9795 1.9815 416.7891 417.2909 0.0756 -1.0000 -1.0000 2620459 1580084795.10 151.6157 60.0003 32.0000 1.9789 1.9809 416.8461 417.3495 0.0758 -1.0000 -1.0000 2620709 1580084795.20 151.6061 60.0001 32.0000 1.9782 1.9802 416.8770 417.3800 0.0757 -1.0000 -1.0000 2620771 1580084795.30 151.6061 60.0001 32.0000 1.9788 1.9808 416.8165 417.3187 0.0756 -1.0000 -1.0000 2620834 1580084795.40 151.6061 60.0001 32.0000 1.9787 1.9806 416.7713 417.2742 0.0758 -1.0000 -1.0000 2620896 1580084795.50 151.6061 60.0001 32.0000 1.9794 1.9814 416.6333 417.1362 0.0757 -1.0000 -1.0000 2620959 1580084795.60 151.5592 60.0001 32.0000 1.9786 1.9805 416.7309 417.2330 0.0756 -1.0000 -1.0000 2621021 1580084795.70 151.5465 60.0001 32.0000 1.9781 1.9800 416.7823 417.2844 0.0756 -1.0000 -1.0000 2621099 1580084795.80 151.5465 60.0001 32.0000 1.9777 1.9797 416.8060 417.3087 0.0756 -1.0000 -1.0000 2621162 1580084795.90 151.5465 60.0001 32.0000 1.9786 1.9806 416.7752 417.2773 0.0756 -1.0000 -1.0000 2621224 1580084796.00 151.5465 60.0001 32.0000 1.9791 1.9810 416.6664 417.1686 0.0756 -1.0000 -1.0000 2621303 1580084796.10 151.5465 60.0001 32.0000 1.9790 1.9810 416.7005 417.2023 0.0755 -1.0000 -1.0000 2621427 1580084796.20 151.4886 60.0001 32.0000 1.9790 1.9810 416.5015 417.0027 0.0755 -1.0000 -1.0000 2621490 1580084796.30 151.4886 60.0001 32.0000 1.9775 1.9795 416.7104 417.2128 0.0757 -1.0000 -1.0000 2621553 1580084796.40 151.4886 60.0001 32.0000 1.9780 1.9799 416.9063 417.4088 0.0756 -1.0000 -1.0000 2621631 1580084796.50 151.4886 60.0001 32.0000 1.9779 1.9798 416.7429 417.2460 0.0757 -1.0000 -1.0000 2621678 1580084796.60 151.4886 60.0001 32.0000 1.9788 1.9808 416.7323 417.2350 0.0757 -1.0000 -1.0000 2621975 1580084796.70 151.4886 60.0001 32.0000 1.9785 1.9804 416.7405 417.2430 0.0756 -1.0000 -1.0000 2622037 1580084796.80 151.5096 60.0001 32.0000 1.9782 1.9802 416.8354 417.3374 0.0756 -1.0000 -1.0000 2622099 1580084796.90 151.5096 60.0001 32.0000 1.9779 1.9799 416.8342 417.3371 0.0757 -1.0000 -1.0000 2622178 1580084797.00 151.5096 60.0001 32.0000 1.9784 1.9804 416.8928 417.3956 0.0756 -1.0000 -1.0000 2622240 1580084797.10 151.5096 60.0001 32.0000 1.9779 1.9798 416.7628 417.2658 0.0757 -1.0000 -1.0000 2622303 1580084797.20 151.5096 60.0001 32.0000 1.9788 1.9808 416.8153 417.3175 0.0756 -1.0000 -1.0000 2622427 1580084797.30 151.5119 60.0001 32.0000 1.9790 1.9810 416.6243 417.1264 0.0756 -1.0000 -1.0000 2622506 1580084797.40 151.5119 60.0001 32.0000 1.9794 1.9813 416.6280 417.1307 0.0757 -1.0000 -1.0000 2622568 1580084797.50 151.5119 60.0001 32.0000 1.9785 1.9804 416.6660 417.1686 0.0757 -1.0000 -1.0000 2622631 1580084797.60 151.5119 60.0001 32.0000 1.9785 1.9805 416.8382 417.3407 0.0756 -1.0000 -1.0000 2622693 1580084797.70 151.5119 60.0001 32.0000 1.9783 1.9803 416.8713 417.3735 0.0755 -1.0000 -1.0000 2623256 1580084797.80 151.4020 60.0001 32.0000 1.9788 1.9807 416.6878 417.1898 0.0756 -1.0000 -1.0000 2623318 1580084797.90 151.4020 60.0001 32.0000 1.9800 1.9819 416.6822 417.1839 0.0755 -1.0000 -1.0000 2623381 1580084798.00 151.4020 60.0001 32.0000 1.9787 1.9807 416.7035 417.2056 0.0756 -1.0000 -1.0000 2623459 1580084798.10 151.4020 60.0001 32.0000 1.9778 1.9797 416.8236 417.3264 0.0757 -1.0000 -1.0000 2623521 1580084798.20 151.4020 60.0001 32.0000 1.9781 1.9801 416.8503 417.3537 0.0758 -1.0000 -1.0000 2623584 1580084798.30 151.4419 60.0001 32.0000 1.9795 1.9814 416.7298 417.2323 0.0756 -1.0000 -1.0000 2623662 1580084798.40 151.4992 60.0001 32.0000 1.9803 1.9823 416.6699 417.1719 0.0756 -1.0000 -1.0000 2623724 1580084798.50 151.4992 60.0001 32.0000 1.9793 1.9812 416.5902 417.0931 0.0757 -1.0000 -1.0000 2623787 1580084798.60 151.4992 60.0001 32.0000 1.9785 1.9804 416.7240 417.2263 0.0756 -1.0000 -1.0000 2623927 1580084798.70 151.4992 60.0001 32.0000 1.9786 1.9805 416.8063 417.3091 0.0757 -1.0000 -1.0000 2624115 1580084798.80 151.4992 60.0001 32.0000 1.9780 1.9800 416.8964 417.3989 0.0756 -1.0000 -1.0000 2624178 1580084798.90 151.4510 60.0001 32.0000 1.9780 1.9799 416.8536 417.3555 0.0755 -1.0000 -1.0000 2624240 1580084799.00 151.4510 60.0001 32.0000 1.9794 1.9813 416.7641 417.2656 0.0755 -1.0000 -1.0000 2624303 1580084799.10 151.4510 60.0001 32.0000 1.9798 1.9817 416.6627 417.1649 0.0756 -1.0000 -1.0000 2624381 1580084799.20 151.4510 60.0001 32.0000 1.9790 1.9810 416.8802 417.3827 0.0756 -1.0000 -1.0000 2624756 1580084799.30 151.4864 60.0001 32.0000 1.9786 1.9806 416.8946 417.3964 0.0755 -1.0000 -1.0000 2624818 1580084799.40 151.4712 60.0001 32.0000 1.9794 1.9814 416.8458 417.3487 0.0757 -1.0000 -1.0000 2624896 1580084799.50 151.4712 60.0001 32.0000 1.9790 1.9809 416.8119 417.3145 0.0757 -1.0000 -1.0000 2624959 1580084799.60 151.4712 60.0001 32.0000 1.9796 1.9816 416.6725 417.1750 0.0756 -1.0000 -1.0000 2625021 1580084799.70 151.4712 60.0001 32.0000 1.9794 1.9814 416.7306 417.2324 0.0756 -1.0000 -1.0000 2625224 1580084799.80 151.4712 60.0001 32.0000 1.9787 1.9807 416.7836 417.2868 0.0757 -1.0000 -1.0000 2625287 1580084799.90 151.4712 60.0001 32.0000 1.9788 1.9807 416.9185 417.4215 0.0757 -1.0000 -1.0000 2625349 1580084800.00 151.4465 59.9994 32.0000 1.9782 1.9802 416.9189 417.4229 0.0758 -1.0000 -1.0000 2625412 1580084800.10 151.4465 59.9994 32.0000 1.9791 1.9811 416.6861 417.1885 0.0757 -1.0000 -1.0000 2625475 1580084800.20 151.4465 59.9994 32.0000 1.9791 1.9811 416.6379 417.1411 0.0757 -1.0000 -1.0000 2625709 1580084800.30 151.4465 59.9994 32.0000 1.9793 1.9812 416.6878 417.1910 0.0757 -1.0000 -1.0000 2625772 1580084800.40 151.4465 59.9994 32.0000 1.9781 1.9801 416.8212 417.3234 0.0756 -1.0000 -1.0000 2625849 1580084800.50 151.4465 59.9994 32.0000 1.9786 1.9806 416.8768 417.3798 0.0758 -1.0000 -1.0000 2625896 1580084800.60 151.4465 59.9994 32.0000 1.9785 1.9804 416.9233 417.4270 0.0758 -1.0000 -1.0000 2625975 1580084800.70 151.5188 59.9994 32.0000 1.9794 1.9814 416.7796 417.2829 0.0758 -1.0000 -1.0000 2626224 1580084800.80 151.5188 59.9994 32.0000 1.9793 1.9812 416.6702 417.1733 0.0757 -1.0000 -1.0000 2626287 1580084800.90 151.5188 59.9994 32.0000 1.9795 1.9814 416.7105 417.2136 0.0757 -1.0000 -1.0000 2626365 1580084801.00 151.5188 59.9994 32.0000 1.9790 1.9809 416.6815 417.1840 0.0756 -1.0000 -1.0000 2626427 1580084801.10 151.5188 59.9994 32.0000 1.9787 1.9806 416.6372 417.1388 0.0756 -1.0000 -1.0000 2626506 1580084801.20 151.5629 59.9994 32.0000 1.9789 1.9808 416.8717 417.3745 0.0757 -1.0000 -1.0000 2626771 1580084801.30 151.5629 59.9994 32.0000 1.9787 1.9806 416.8501 417.3532 0.0758 -1.0000 -1.0000 2626834 1580084801.40 151.5629 59.9994 32.0000 1.9793 1.9813 416.7030 417.2063 0.0757 -1.0000 -1.0000 2626896 1580084801.50 151.5629 59.9994 32.0000 1.9802 1.9821 416.8208 417.3231 0.0756 -1.0000 -1.0000 2626959 1580084801.60 151.5629 59.9994 32.0000 1.9794 1.9813 416.7666 417.2684 0.0755 -1.0000 -1.0000 2627021 1580084801.70 151.5632 59.9994 32.0000 1.9789 1.9808 416.8471 417.3496 0.0756 -1.0000 -1.0000 2627099 1580084801.80 151.5793 59.9994 32.0000 1.9782 1.9802 416.8796 417.3822 0.0757 -1.0000 -1.0000 2627209 1580084801.90 151.5793 59.9994 32.0000 1.9791 1.9811 416.9577 417.4615 0.0758 -1.0000 -1.0000 2627271 1580084802.00 151.5793 59.9994 32.0000 1.9793 1.9812 416.7948 417.2977 0.0756 -1.0000 -1.0000 2627349 1580084802.10 151.5793 59.9994 32.0000 1.9790 1.9810 416.7982 417.3001 0.0756 -1.0000 -1.0000 2627412 1580084802.20 151.5793 59.9994 32.0000 1.9794 1.9814 416.7415 417.2443 0.0757 -1.0000 -1.0000 2627459 1580084802.30 151.5582 59.9994 32.0000 1.9791 1.9811 416.8572 417.3594 0.0755 -1.0000 -1.0000 2628256 1580084802.40 151.5582 59.9994 32.0000 1.9788 1.9808 416.8749 417.3771 0.0756 -1.0000 -1.0000 2628318 1580084802.50 151.5582 59.9994 32.0000 1.9788 1.9808 416.8408 417.3431 0.0756 -1.0000 -1.0000 2628396 1580084802.60 151.5582 59.9994 32.0000 1.9787 1.9807 416.7089 417.2108 0.0756 -1.0000 -1.0000 2628474 1580084802.70 151.5582 59.9994 32.0000 1.9792 1.9811 416.6696 417.1721 0.0756 -1.0000 -1.0000 2628537 1580084802.80 151.5844 59.9994 32.0000 1.9793 1.9813 416.7223 417.2243 0.0756 -1.0000 -1.0000 2628599 1580084802.90 151.6348 59.9994 32.0000 1.9786 1.9805 416.8844 417.3872 0.0757 -1.0000 -1.0000 2628678 1580084803.00 151.6348 59.9994 32.0000 1.9792 1.9812 416.9115 417.4151 0.0758 -1.0000 -1.0000 2628740 1580084803.10 151.6348 59.9994 32.0000 1.9796 1.9816 416.9135 417.4163 0.0756 -1.0000 -1.0000 2628818 1580084803.20 151.6348 59.9994 32.0000 1.9800 1.9820 416.6601 417.1631 0.0757 -1.0000 -1.0000 2628881 1580084803.30 151.6348 59.9994 32.0000 1.9793 1.9813 416.6554 417.1581 0.0757 -1.0000 -1.0000 2628943 1580084803.40 151.6310 59.9994 32.0000 1.9790 1.9810 416.8349 417.3375 0.0756 -1.0000 -1.0000 2629021 1580084803.50 151.6310 59.9994 32.0000 1.9785 1.9805 416.8880 417.3900 0.0755 -1.0000 -1.0000 2629084 1580084803.60 151.6310 59.9994 32.0000 1.9788 1.9807 416.7934 417.2957 0.0757 -1.0000 -1.0000 2629146 1580084803.70 151.6310 59.9994 32.0000 1.9796 1.9816 416.7433 417.2463 0.0757 -1.0000 -1.0000 2629209 1580084803.80 151.6310 59.9994 32.0000 1.9801 1.9820 416.7159 417.2183 0.0756 -1.0000 -1.0000 2629271 1580084803.90 151.4580 59.9994 32.0000 1.9782 1.9801 416.8047 417.3061 0.0755 -1.0000 -1.0000 2629334 1580084804.00 151.4580 59.9994 32.0000 1.9783 1.9803 416.9683 417.4707 0.0756 -1.0000 -1.0000 2629412 1580084804.10 151.4580 59.9994 32.0000 1.9784 1.9804 416.8661 417.3696 0.0758 -1.0000 -1.0000 2629475 1580084804.20 151.4580 59.9994 32.0000 1.9789 1.9809 416.7690 417.2721 0.0757 -1.0000 -1.0000 2629537 1580084804.30 151.4580 59.9994 32.0000 1.9792 1.9811 416.7120 417.2155 0.0758 -1.0000 -1.0000 2630287 1580084804.40 151.4580 59.9994 32.0000 1.9787 1.9807 416.5758 417.0776 0.0755 -1.0000 -1.0000 2630349 1580084804.50 151.4580 59.9994 32.0000 1.9790 1.9809 416.7470 417.2496 0.0758 -1.0000 -1.0000 2630412 1580084804.60 151.4580 59.9994 32.0000 1.9785 1.9805 416.9207 417.4230 0.0755 -1.0000 -1.0000 2630490 1580084804.70 151.4580 59.9994 32.0000 1.9787 1.9807 416.8891 417.3918 0.0756 -1.0000 -1.0000 2630553 1580084804.80 151.4580 59.9994 32.0000 1.9791 1.9810 416.7268 417.2294 0.0757 -1.0000 -1.0000 2630615 1580084804.90 151.4580 59.9994 32.0000 1.9792 1.9812 416.6563 417.1589 0.0757 -1.0000 -1.0000 2630693 1580084805.00 151.5136 59.9992 32.0000 1.9793 1.9813 416.7704 417.2740 0.0758 -1.0000 -1.0000 2630771 1580084805.10 151.5136 59.9992 32.0000 1.9781 1.9801 416.9400 417.4432 0.0757 -1.0000 -1.0000 2630834 1580084805.20 151.5136 59.9992 32.0000 1.9786 1.9805 416.9089 417.4111 0.0756 -1.0000 -1.0000 2630896 1580084805.30 151.5136 59.9992 32.0000 1.9802 1.9822 416.8733 417.3758 0.0756 -1.0000 -1.0000 2630959 1580084805.40 151.5136 59.9992 32.0000 1.9797 1.9816 416.7646 417.2665 0.0755 -1.0000 -1.0000 2631037 1580084805.50 151.5136 59.9992 32.0000 1.9798 1.9818 416.7490 417.2513 0.0756 -1.0000 -1.0000 2631099 1580084805.60 151.4658 59.9992 32.0000 1.9799 1.9819 416.7746 417.2772 0.0757 -1.0000 -1.0000 2631162 1580084805.70 151.4658 59.9992 32.0000 1.9783 1.9802 416.9019 417.4052 0.0758 -1.0000 -1.0000 2631240 1580084805.80 151.4658 59.9992 32.0000 1.9786 1.9806 416.9479 417.4505 0.0756 -1.0000 -1.0000 2631303 1580084805.90 151.4658 59.9992 32.0000 1.9795 1.9815 416.7701 417.2724 0.0756 -1.0000 -1.0000 2631475 1580084806.00 151.4658 59.9992 32.0000 1.9798 1.9817 416.7357 417.2373 0.0755 -1.0000 -1.0000 2631553 1580084806.10 151.4658 59.9992 32.0000 1.9795 1.9814 416.6729 417.1763 0.0758 -1.0000 -1.0000 2631615 1580084806.20 151.4658 59.9992 32.0000 1.9796 1.9815 416.8380 417.3413 0.0758 -1.0000 -1.0000 2631678 1580084806.30 151.4658 59.9992 32.0000 1.9788 1.9807 416.9197 417.4223 0.0756 -1.0000 -1.0000 2631756 1580084806.40 151.4658 59.9992 32.0000 1.9786 1.9806 416.8572 417.3606 0.0757 -1.0000 -1.0000 2631818 1580084806.50 151.4658 59.9992 32.0000 1.9786 1.9806 416.7846 417.2868 0.0756 -1.0000 -1.0000 2631881 1580084806.60 151.4658 59.9992 32.0000 1.9795 1.9815 416.7758 417.2771 0.0755 -1.0000 -1.0000 2631959 1580084806.70 151.4658 59.9992 32.0000 1.9797 1.9817 416.7312 417.2338 0.0756 -1.0000 -1.0000 2632021 1580084806.80 151.5333 59.9992 32.0000 1.9793 1.9813 416.8889 417.3907 0.0755 -1.0000 -1.0000 2632084 1580084806.90 151.5333 59.9992 32.0000 1.9783 1.9803 416.8463 417.3488 0.0757 -1.0000 -1.0000 2632334 1580084807.00 151.5333 59.9992 32.0000 1.9787 1.9806 416.9797 417.4822 0.0757 -1.0000 -1.0000 2632396 1580084807.10 151.5333 59.9992 32.0000 1.9793 1.9812 416.7135 417.2165 0.0756 -1.0000 -1.0000 2632474 1580084807.20 151.5333 59.9992 32.0000 1.9799 1.9819 416.6780 417.1799 0.0756 -1.0000 -1.0000 2632537 1580084807.30 151.5752 59.9992 32.0000 1.9790 1.9810 416.7888 417.2921 0.0757 -1.0000 -1.0000 2632599 1580084807.40 151.5826 59.9992 32.0000 1.9784 1.9803 416.7623 417.2643 0.0756 -1.0000 -1.0000 2633459 1580084807.50 151.5826 59.9992 32.0000 1.9787 1.9806 416.8488 417.3514 0.0757 -1.0000 -1.0000 2633521 1580084807.60 151.5826 59.9992 32.0000 1.9796 1.9816 416.8836 417.3872 0.0757 -1.0000 -1.0000 2633600 1580084807.70 151.5826 59.9992 32.0000 1.9793 1.9813 416.8220 417.3247 0.0757 -1.0000 -1.0000 2633662 1580084807.80 151.5826 59.9992 32.0000 1.9800 1.9820 416.6663 417.1688 0.0756 -1.0000 -1.0000 2633724 1580084807.90 151.5962 59.9992 32.0000 1.9795 1.9814 416.8480 417.3498 0.0756 -1.0000 -1.0000 2633787 1580084808.00 151.5962 59.9992 32.0000 1.9779 1.9799 416.8754 417.3782 0.0757 -1.0000 -1.0000 2633865 1580084808.10 151.5962 59.9992 32.0000 1.9785 1.9805 416.8994 417.4018 0.0756 -1.0000 -1.0000 2633927 1580084808.20 151.5962 59.9992 32.0000 1.9792 1.9812 416.7463 417.2480 0.0755 -1.0000 -1.0000 2633990 1580084808.30 151.5962 59.9992 32.0000 1.9794 1.9814 416.6554 417.1581 0.0757 -1.0000 -1.0000 2634068 1580084808.40 151.5480 59.9992 32.0000 1.9791 1.9811 416.7068 417.2093 0.0756 -1.0000 -1.0000 2634131 1580084808.50 151.5383 59.9992 32.0000 1.9783 1.9803 416.8226 417.3256 0.0757 -1.0000 -1.0000 2634193 1580084808.60 151.5383 59.9992 32.0000 1.9780 1.9799 416.7514 417.2533 0.0755 -1.0000 -1.0000 2634272 1580084808.70 151.5383 59.9992 32.0000 1.9783 1.9802 416.8065 417.3088 0.0757 -1.0000 -1.0000 2634334 1580084808.80 151.5383 59.9992 32.0000 1.9789 1.9809 416.7974 417.3007 0.0756 -1.0000 -1.0000 2634396 1580084808.90 151.5368 59.9992 32.0000 1.9791 1.9810 416.6406 417.1430 0.0757 -1.0000 -1.0000 2634459 1580084809.00 151.5164 59.9992 32.0000 1.9785 1.9805 416.8422 417.3454 0.0757 -1.0000 -1.0000 2634521 1580084809.10 151.5164 59.9992 32.0000 1.9783 1.9803 416.8536 417.3567 0.0757 -1.0000 -1.0000 2634599 1580084809.20 151.5164 59.9992 32.0000 1.9785 1.9805 416.8333 417.3365 0.0757 -1.0000 -1.0000 2634662 1580084809.30 151.5164 59.9992 32.0000 1.9779 1.9799 416.7545 417.2580 0.0758 -1.0000 -1.0000 2634724 1580084809.40 151.5164 59.9992 32.0000 1.9788 1.9807 416.6064 417.1093 0.0757 -1.0000 -1.0000 2634803 1580084809.50 151.5164 59.9992 32.0000 1.9784 1.9804 416.6202 417.1226 0.0756 -1.0000 -1.0000 2634865 1580084809.60 151.5184 59.9992 32.0000 1.9782 1.9801 416.6713 417.1737 0.0756 -1.0000 -1.0000 2634927 1580084809.70 151.5184 59.9992 32.0000 1.9787 1.9807 416.7023 417.2044 0.0756 -1.0000 -1.0000 2634990 1580084809.80 151.5184 59.9992 32.0000 1.9781 1.9801 416.8755 417.3788 0.0758 -1.0000 -1.0000 2635053 1580084809.90 151.5184 59.9992 32.0000 1.9782 1.9802 416.8324 417.3353 0.0756 -1.0000 -1.0000 2635115 1580084810.00 151.5184 59.9992 32.0000 1.9790 1.9809 416.8151 417.3169 0.0755 -1.0000 -1.0000 2636037 1580084810.10 151.5132 59.9992 32.0000 1.9790 1.9809 416.6518 417.1542 0.0757 -1.0000 -1.0000 2636100 1580084810.20 151.4852 59.9992 32.0000 1.9787 1.9807 416.7523 417.2547 0.0756 -1.0000 -1.0000 2636162 1580084810.30 151.4852 59.9992 32.0000 1.9783 1.9803 416.7793 417.2811 0.0755 -1.0000 -1.0000 2636256 1580084810.40 151.4852 59.9992 32.0000 1.9781 1.9801 416.8576 417.3599 0.0756 -1.0000 -1.0000 2636318 1580084810.50 151.4852 59.9992 32.0000 1.9788 1.9808 416.7843 417.2871 0.0757 -1.0000 -1.0000 2636381 1580084810.60 151.4852 59.9992 32.0000 1.9795 1.9814 416.7718 417.2744 0.0756 -1.0000 -1.0000 2636443 1580084810.70 151.4615 59.9992 32.0000 1.9792 1.9812 416.6350 417.1364 0.0755 -1.0000 -1.0000 2636599 1580084810.80 151.4615 59.9992 32.0000 1.9794 1.9813 416.7165 417.2187 0.0756 -1.0000 -1.0000 2636662 1580084810.90 151.4615 59.9992 32.0000 1.9779 1.9799 416.8314 417.3336 0.0756 -1.0000 -1.0000 2636740 1580084811.00 151.4615 59.9992 32.0000 1.9780 1.9800 416.9049 417.4078 0.0757 -1.0000 -1.0000 2636803 1580084811.10 151.4615 59.9992 32.0000 1.9779 1.9799 416.8437 417.3463 0.0756 -1.0000 -1.0000 2636865 1580084811.20 151.4744 59.9992 32.0000 1.9785 1.9805 416.8006 417.3034 0.0757 -1.0000 -1.0000 2636927 1580084811.30 151.4925 59.9992 32.0000 1.9791 1.9810 416.6318 417.1335 0.0755 -1.0000 -1.0000 2637006 1580084811.40 151.4925 59.9992 32.0000 1.9797 1.9816 416.7536 417.2553 0.0755 -1.0000 -1.0000 2637084 1580084811.50 151.4925 59.9992 32.0000 1.9783 1.9803 416.8174 417.3194 0.0756 -1.0000 -1.0000 2637303 1580084811.60 151.4925 59.9992 32.0000 1.9782 1.9802 416.9007 417.4032 0.0756 -1.0000 -1.0000 2637365 1580084811.70 151.4925 59.9992 32.0000 1.9782 1.9801 416.7920 417.2949 0.0757 -1.0000 -1.0000 2637443 1580084811.80 151.4925 59.9992 32.0000 1.9787 1.9806 416.7552 417.2580 0.0757 -1.0000 -1.0000 2637506 1580084811.90 151.4925 59.9992 32.0000 1.9792 1.9812 416.7376 417.2414 0.0758 -1.0000 -1.0000 2637568 1580084812.00 151.4925 59.9992 32.0000 1.9792 1.9811 416.6476 417.1504 0.0757 -1.0000 -1.0000 2637631 1580084812.10 151.4925 59.9992 32.0000 1.9787 1.9807 416.7640 417.2661 0.0756 -1.0000 -1.0000 2637693 1580084812.20 151.4925 59.9992 32.0000 1.9790 1.9809 416.8645 417.3681 0.0758 -1.0000 -1.0000 2637756 1580084812.30 151.4721 59.9992 32.0000 1.9793 1.9812 416.8803 417.3828 0.0756 -1.0000 -1.0000 2637834 1580084812.40 151.4615 59.9992 32.0000 1.9787 1.9807 416.6711 417.1736 0.0756 -1.0000 -1.0000 2637896 1580084812.50 151.4615 59.9992 32.0000 1.9790 1.9809 416.7606 417.2629 0.0756 -1.0000 -1.0000 2637959 1580084812.60 151.4615 59.9992 32.0000 1.9787 1.9807 416.6945 417.1980 0.0758 -1.0000 -1.0000 2638272 1580084812.70 151.4615 59.9992 32.0000 1.9775 1.9794 416.8491 417.3526 0.0758 -1.0000 -1.0000 2638334 1580084812.80 151.4615 59.9992 32.0000 1.9784 1.9804 416.8896 417.3919 0.0755 -1.0000 -1.0000 2638396 1580084812.90 151.4561 59.9992 32.0000 1.9788 1.9807 416.8640 417.3662 0.0756 -1.0000 -1.0000 2638474 1580084813.00 151.4412 59.9992 32.0000 1.9795 1.9815 416.7337 417.2364 0.0757 -1.0000 -1.0000 2638537 1580084813.10 151.4412 59.9992 32.0000 1.9789 1.9809 416.6635 417.1649 0.0755 -1.0000 -1.0000 2638787 1580084813.20 151.4412 59.9992 32.0000 1.9791 1.9811 416.7766 417.2785 0.0756 -1.0000 -1.0000 2638849 1580084813.30 151.4412 59.9992 32.0000 1.9784 1.9804 416.8934 417.3959 0.0756 -1.0000 -1.0000 2638912 1580084813.40 151.4412 59.9992 32.0000 1.9781 1.9800 416.8020 417.3056 0.0758 -1.0000 -1.0000 2638990 1580084813.50 151.4620 59.9992 32.0000 1.9785 1.9804 416.7080 417.2113 0.0758 -1.0000 -1.0000 2639053 1580084813.60 151.4620 59.9992 32.0000 1.9800 1.9819 416.6272 417.1304 0.0757 -1.0000 -1.0000 2639271 1580084813.70 151.4620 59.9992 32.0000 1.9800 1.9819 416.6245 417.1273 0.0757 -1.0000 -1.0000 2639350 1580084813.80 151.4620 59.9992 32.0000 1.9789 1.9809 416.8185 417.3217 0.0757 -1.0000 -1.0000 2639412 1580084813.90 151.4620 59.9992 32.0000 1.9781 1.9801 416.9560 417.4589 0.0757 -1.0000 -1.0000 2639475 1580084814.00 151.4589 59.9992 32.0000 1.9791 1.9811 416.8521 417.3547 0.0756 -1.0000 -1.0000 2639553 1580084814.10 151.4556 59.9992 32.0000 1.9789 1.9809 416.8383 417.3415 0.0758 -1.0000 -1.0000 2639615 1580084814.20 151.4556 59.9992 32.0000 1.9792 1.9812 416.7333 417.2362 0.0757 -1.0000 -1.0000 2639678 1580084814.30 151.4556 59.9992 32.0000 1.9793 1.9812 416.6446 417.1470 0.0757 -1.0000 -1.0000 2639740 1580084814.40 151.4556 59.9992 32.0000 1.9796 1.9816 416.7036 417.2069 0.0757 -1.0000 -1.0000 2639818 1580084814.50 151.4556 59.9992 32.0000 1.9786 1.9806 416.7480 417.2516 0.0758 -1.0000 -1.0000 2639865 1580084814.60 151.4292 59.9998 32.0000 1.9787 1.9807 416.9428 417.4463 0.0758 -1.0000 -1.0000 2640318 1580084814.70 151.4285 59.9998 32.0000 1.9800 1.9819 416.7153 417.2184 0.0757 -1.0000 -1.0000 2640381 1580084814.80 151.4285 59.9998 32.0000 1.9797 1.9816 416.7378 417.2398 0.0756 -1.0000 -1.0000 2640443 1580084814.90 151.4285 59.9998 32.0000 1.9793 1.9812 416.7306 417.2321 0.0755 -1.0000 -1.0000 2640506 1580084815.00 151.4285 59.9998 32.0000 1.9786 1.9806 416.7761 417.2790 0.0757 -1.0000 -1.0000 2640584 1580084815.10 151.4320 59.9998 32.0000 1.9782 1.9802 416.8986 417.4010 0.0755 -1.0000 -1.0000 2640646 1580084815.20 151.4669 59.9998 32.0000 1.9783 1.9803 416.8761 417.3782 0.0756 -1.0000 -1.0000 2640724 1580084815.30 151.4669 59.9998 32.0000 1.9794 1.9813 416.8053 417.3075 0.0756 -1.0000 -1.0000 2640787 1580084815.40 151.4669 59.9998 32.0000 1.9796 1.9816 416.6509 417.1534 0.0757 -1.0000 -1.0000 2640849 1580084815.50 151.4669 59.9998 32.0000 1.9786 1.9806 416.7576 417.2601 0.0757 -1.0000 -1.0000 2640912 1580084815.60 151.4669 59.9998 32.0000 1.9785 1.9804 416.6735 417.1758 0.0756 -1.0000 -1.0000 2640990 1580084815.70 151.4669 59.9998 32.0000 1.9793 1.9813 416.7698 417.2723 0.0757 -1.0000 -1.0000 2641053 1580084815.80 151.4986 59.9998 32.0000 1.9792 1.9812 416.7897 417.2929 0.0757 -1.0000 -1.0000 2641115 1580084815.90 151.5090 59.9998 32.0000 1.9796 1.9816 416.7008 417.2035 0.0757 -1.0000 -1.0000 2641178 1580084816.00 151.5090 59.9998 32.0000 1.9800 1.9820 416.6822 417.1845 0.0756 -1.0000 -1.0000 2641256 1580084816.10 151.5090 59.9998 32.0000 1.9785 1.9805 416.7372 417.2406 0.0758 -1.0000 -1.0000 2641318 1580084816.20 151.5090 59.9998 32.0000 1.9790 1.9809 416.8583 417.3616 0.0757 -1.0000 -1.0000 2641553 1580084816.30 151.5090 59.9998 32.0000 1.9782 1.9801 416.8384 417.3419 0.0758 -1.0000 -1.0000 2641615 1580084816.40 151.5121 59.9998 32.0000 1.9785 1.9804 416.8767 417.3796 0.0757 -1.0000 -1.0000 2641678 1580084816.50 151.5121 59.9998 32.0000 1.9794 1.9814 416.7572 417.2589 0.0755 -1.0000 -1.0000 2641740 1580084816.60 151.5121 59.9998 32.0000 1.9798 1.9818 416.6980 417.1994 0.0755 -1.0000 -1.0000 2641818 1580084816.70 151.5121 59.9998 32.0000 1.9799 1.9819 416.6587 417.1617 0.0757 -1.0000 -1.0000 2642100 1580084816.80 151.5121 59.9998 32.0000 1.9784 1.9804 416.8182 417.3210 0.0756 -1.0000 -1.0000 2642162 1580084816.90 151.5121 59.9998 32.0000 1.9786 1.9806 416.9505 417.4544 0.0758 -1.0000 -1.0000 2642240 1580084817.00 151.5404 59.9998 32.0000 1.9791 1.9810 416.7577 417.2607 0.0757 -1.0000 -1.0000 2642303 1580084817.10 151.5404 59.9998 32.0000 1.9792 1.9812 416.6880 417.1907 0.0757 -1.0000 -1.0000 2642365 1580084817.20 151.5404 59.9998 32.0000 1.9783 1.9803 416.7782 417.2812 0.0757 -1.0000 -1.0000 2642849 1580084817.30 151.5404 59.9998 32.0000 1.9787 1.9807 416.7875 417.2909 0.0757 -1.0000 -1.0000 2642912 1580084817.40 151.5404 59.9998 32.0000 1.9790 1.9809 416.8676 417.3700 0.0757 -1.0000 -1.0000 2642990 1580084817.50 151.5645 59.9998 32.0000 1.9788 1.9808 416.7902 417.2940 0.0758 -1.0000 -1.0000 2643053 1580084817.60 151.5645 59.9998 32.0000 1.9793 1.9813 416.5993 417.1015 0.0756 -1.0000 -1.0000 2643115 1580084817.70 151.5645 59.9998 32.0000 1.9787 1.9806 416.6510 417.1531 0.0756 -1.0000 -1.0000 2643521 1580084817.80 151.5645 59.9998 32.0000 1.9788 1.9808 416.7707 417.2740 0.0758 -1.0000 -1.0000 2643584 1580084817.90 151.5645 59.9998 32.0000 1.9784 1.9803 416.8662 417.3689 0.0757 -1.0000 -1.0000 2643662 1580084818.00 151.5833 59.9998 32.0000 1.9789 1.9809 416.7584 417.2610 0.0756 -1.0000 -1.0000 2643724 1580084818.10 151.5995 59.9998 32.0000 1.9794 1.9814 416.6964 417.1993 0.0758 -1.0000 -1.0000 2643787 1580084818.20 151.5995 59.9998 32.0000 1.9796 1.9815 416.7009 417.2040 0.0757 -1.0000 -1.0000 2643850 1580084818.30 151.5995 59.9998 32.0000 1.9793 1.9813 416.8253 417.3277 0.0756 -1.0000 -1.0000 2643928 1580084818.40 151.5995 59.9998 32.0000 1.9786 1.9806 416.9195 417.4214 0.0755 -1.0000 -1.0000 2643990 1580084818.50 151.5995 59.9998 32.0000 1.9786 1.9806 416.9341 417.4371 0.0756 -1.0000 -1.0000 2644053 1580084818.60 151.5109 59.9998 32.0000 1.9780 1.9800 416.8624 417.3644 0.0756 -1.0000 -1.0000 2644131 1580084818.70 151.5109 59.9998 32.0000 1.9787 1.9807 416.6914 417.1937 0.0757 -1.0000 -1.0000 2644537 1580084818.80 151.5109 59.9998 32.0000 1.9786 1.9806 416.7149 417.2190 0.0757 -1.0000 -1.0000 2644584 1580084818.90 151.5109 59.9998 32.0000 1.9794 1.9814 416.6727 417.1753 0.0757 -1.0000 -1.0000 2644662 1580084819.00 151.5109 59.9998 32.0000 1.9794 1.9813 416.6625 417.1656 0.0757 -1.0000 -1.0000 2644724 1580084819.10 151.4899 59.9998 32.0000 1.9781 1.9801 416.8963 417.3982 0.0755 -1.0000 -1.0000 2644803 1580084819.20 151.4771 59.9998 32.0000 1.9779 1.9798 416.8755 417.3785 0.0758 -1.0000 -1.0000 2644865 1580084819.30 151.4771 59.9998 32.0000 1.9780 1.9800 416.7857 417.2893 0.0758 -1.0000 -1.0000 2644928 1580084819.40 151.4771 59.9998 32.0000 1.9793 1.9812 416.7257 417.2288 0.0758 -1.0000 -1.0000 2645006 1580084819.50 151.4771 59.9998 32.0000 1.9794 1.9814 416.7118 417.2144 0.0756 -1.0000 -1.0000 2645068 1580084819.60 151.4771 59.9998 32.0000 1.9791 1.9811 416.7067 417.2104 0.0758 -1.0000 -1.0000 2645131 1580084819.70 151.5354 60.0003 32.0000 1.9783 1.9802 416.6916 417.1935 0.0755 -1.0000 -1.0000 2645193 1580084819.80 151.5354 60.0003 32.0000 1.9778 1.9798 416.8634 417.3666 0.0758 -1.0000 -1.0000 2645256 1580084819.90 151.5354 60.0003 32.0000 1.9787 1.9806 416.8343 417.3375 0.0757 -1.0000 -1.0000 2645318 1580084820.00 151.5354 60.0003 32.0000 1.9785 1.9805 416.8688 417.3721 0.0758 -1.0000 -1.0000 2645396 1580084820.10 151.5354 60.0003 32.0000 1.9784 1.9804 416.7599 417.2619 0.0756 -1.0000 -1.0000 2645459 1580084820.20 151.5354 60.0003 32.0000 1.9783 1.9803 416.5304 417.0321 0.0756 -1.0000 -1.0000 2645521 1580084820.30 151.5354 60.0003 32.0000 1.9789 1.9808 416.6164 417.1185 0.0756 -1.0000 -1.0000 2646131 1580084820.40 151.4369 60.0003 32.0000 1.9789 1.9809 416.7871 417.2896 0.0757 -1.0000 -1.0000 2646193 1580084820.50 151.4369 60.0003 32.0000 1.9785 1.9805 416.8856 417.3892 0.0758 -1.0000 -1.0000 2646256 1580084820.60 151.4369 60.0003 32.0000 1.9785 1.9805 416.8268 417.3301 0.0757 -1.0000 -1.0000 2646334 1580084820.70 151.4369 60.0003 32.0000 1.9790 1.9810 416.7921 417.2948 0.0757 -1.0000 -1.0000 2646396 1580084820.80 151.4369 60.0003 32.0000 1.9788 1.9807 416.6371 417.1396 0.0756 -1.0000 -1.0000 2646459 1580084820.90 151.4369 60.0003 32.0000 1.9789 1.9808 416.6902 417.1926 0.0757 -1.0000 -1.0000 2646537 1580084821.00 151.4616 60.0003 32.0000 1.9790 1.9809 416.7078 417.2104 0.0757 -1.0000 -1.0000 2646599 1580084821.10 151.4638 60.0003 32.0000 1.9784 1.9804 416.8571 417.3600 0.0757 -1.0000 -1.0000 2646662 1580084821.20 151.4638 60.0003 32.0000 1.9782 1.9801 416.8883 417.3910 0.0757 -1.0000 -1.0000 2646787 1580084821.30 151.4638 60.0003 32.0000 1.9792 1.9812 416.6701 417.1737 0.0758 -1.0000 -1.0000 2646849 1580084821.40 151.4638 60.0003 32.0000 1.9791 1.9810 416.5352 417.0381 0.0757 -1.0000 -1.0000 2646928 1580084821.50 151.4638 60.0003 32.0000 1.9788 1.9807 416.6693 417.1720 0.0757 -1.0000 -1.0000 2646990 1580084821.60 151.4488 60.0003 32.0000 1.9783 1.9803 416.7309 417.2336 0.0757 -1.0000 -1.0000 2647053 1580084821.70 151.4488 60.0003 32.0000 1.9776 1.9796 416.8557 417.3593 0.0758 -1.0000 -1.0000 2647115 1580084821.80 151.4488 60.0003 32.0000 1.9784 1.9804 416.8752 417.3783 0.0757 -1.0000 -1.0000 2647865 1580084821.90 151.4488 60.0003 32.0000 1.9782 1.9801 416.8042 417.3065 0.0756 -1.0000 -1.0000 2647928 1580084822.00 151.4488 60.0003 32.0000 1.9798 1.9817 416.7182 417.2222 0.0760 -1.0000 -1.0000 2648006 1580084822.10 151.4488 60.0003 32.0000 1.9796 1.9815 416.7150 417.2173 0.0756 -1.0000 -1.0000 2648068 1580084822.20 151.4488 60.0003 32.0000 1.9796 1.9816 416.7272 417.2296 0.0756 -1.0000 -1.0000 2648131 1580084822.30 151.4488 60.0003 32.0000 1.9787 1.9807 416.8234 417.3254 0.0755 -1.0000 -1.0000 2648209 1580084822.40 151.4488 60.0003 32.0000 1.9786 1.9805 416.8150 417.3176 0.0757 -1.0000 -1.0000 2648272 1580084822.50 151.4488 60.0003 32.0000 1.9791 1.9811 416.7618 417.2650 0.0757 -1.0000 -1.0000 2648334 1580084822.60 151.4488 60.0003 32.0000 1.9793 1.9812 416.6933 417.1967 0.0759 -1.0000 -1.0000 2648396 1580084822.70 151.4488 60.0003 32.0000 1.9794 1.9814 416.7401 417.2432 0.0757 -1.0000 -1.0000 2648474 1580084822.80 151.4430 60.0003 32.0000 1.9789 1.9809 416.8936 417.3966 0.0757 -1.0000 -1.0000 2648553 1580084822.90 151.4430 60.0003 32.0000 1.9786 1.9805 416.9821 417.4851 0.0757 -1.0000 -1.0000 2648615 1580084823.00 151.4430 60.0003 32.0000 1.9783 1.9803 416.9587 417.4618 0.0757 -1.0000 -1.0000 2648693 1580084823.10 151.4430 60.0003 32.0000 1.9782 1.9801 416.7624 417.2652 0.0757 -1.0000 -1.0000 2648756 1580084823.20 151.4430 60.0003 32.0000 1.9793 1.9812 416.6047 417.1071 0.0756 -1.0000 -1.0000 2648818 1580084823.30 151.5144 60.0003 32.0000 1.9803 1.9823 416.6952 417.1983 0.0758 -1.0000 -1.0000 2648881 1580084823.40 151.5144 60.0003 32.0000 1.9790 1.9810 416.7039 417.2073 0.0757 -1.0000 -1.0000 2648959 1580084823.50 151.5144 60.0003 32.0000 1.9788 1.9808 416.7953 417.2983 0.0757 -1.0000 -1.0000 2649021 1580084823.60 151.5144 60.0003 32.0000 1.9795 1.9814 416.8702 417.3732 0.0757 -1.0000 -1.0000 2649084 1580084823.70 151.5144 60.0003 32.0000 1.9789 1.9808 416.7716 417.2748 0.0758 -1.0000 -1.0000 2649162 1580084823.80 151.5144 60.0003 32.0000 1.9795 1.9815 416.6180 417.1199 0.0756 -1.0000 -1.0000 2649224 1580084823.90 151.5144 60.0003 32.0000 1.9790 1.9810 416.7719 417.2758 0.0758 -1.0000 -1.0000 2649287 1580084824.00 151.5144 60.0003 32.0000 1.9792 1.9811 416.8437 417.3462 0.0756 -1.0000 -1.0000 2649350 1580084824.10 151.5144 60.0003 32.0000 1.9785 1.9805 416.8866 417.3896 0.0757 -1.0000 -1.0000 2649412 1580084824.20 151.5144 60.0003 32.0000 1.9789 1.9809 416.9187 417.4222 0.0757 -1.0000 -1.0000 2649475 1580084824.30 151.5144 60.0003 32.0000 1.9791 1.9811 416.7509 417.2539 0.0757 -1.0000 -1.0000 2649553 1580084824.40 151.5115 60.0003 32.0000 1.9796 1.9816 416.6441 417.1461 0.0756 -1.0000 -1.0000 2650303 1580084824.50 151.4991 60.0003 32.0000 1.9793 1.9812 416.6410 417.1441 0.0758 -1.0000 -1.0000 2650365 1580084824.60 151.4991 60.0003 32.0000 1.9791 1.9811 416.7837 417.2865 0.0756 -1.0000 -1.0000 2650428 1580084824.70 151.4991 60.0003 32.0000 1.9778 1.9798 416.9280 417.4308 0.0757 -1.0000 -1.0000 2650490 1580084824.80 151.4991 60.0003 32.0000 1.9778 1.9797 416.8006 417.3028 0.0756 -1.0000 -1.0000 2650552 1580084824.90 151.4991 60.0003 32.0000 1.9787 1.9806 416.6688 417.1712 0.0757 -1.0000 -1.0000 2650631 1580084825.00 151.5482 59.9996 32.0000 1.9790 1.9810 416.6790 417.1826 0.0758 -1.0000 -1.0000 2650693 1580084825.10 151.5598 59.9994 32.0000 1.9788 1.9807 416.6577 417.1602 0.0757 -1.0000 -1.0000 2650756 1580084825.20 151.5598 59.9994 32.0000 1.9783 1.9803 416.7710 417.2734 0.0756 -1.0000 -1.0000 2650849 1580084825.30 151.5598 59.9994 32.0000 1.9786 1.9806 416.7116 417.2147 0.0758 -1.0000 -1.0000 2650896 1580084825.40 151.5598 59.9994 32.0000 1.9781 1.9801 416.7942 417.2974 0.0757 -1.0000 -1.0000 2651037 1580084825.50 151.5598 59.9994 32.0000 1.9788 1.9807 416.7199 417.2221 0.0756 -1.0000 -1.0000 2651099 1580084825.60 151.5722 59.9994 32.0000 1.9789 1.9809 416.7189 417.2206 0.0756 -1.0000 -1.0000 2651162 1580084825.70 151.5732 59.9994 32.0000 1.9805 1.9824 416.8107 417.3136 0.0757 -1.0000 -1.0000 2651240 1580084825.80 151.5732 59.9994 32.0000 1.9777 1.9797 416.9561 417.4589 0.0756 -1.0000 -1.0000 2651303 1580084825.90 151.5732 59.9994 32.0000 1.9785 1.9804 416.8782 417.3822 0.0759 -1.0000 -1.0000 2651521 1580084826.00 151.5732 59.9994 32.0000 1.9801 1.9821 416.6599 417.1630 0.0758 -1.0000 -1.0000 2651600 1580084826.10 151.5732 59.9994 32.0000 1.9790 1.9810 416.7213 417.2243 0.0757 -1.0000 -1.0000 2651662 1580084826.20 151.5866 59.9994 32.0000 1.9783 1.9803 416.7648 417.2672 0.0756 -1.0000 -1.0000 2651724 1580084826.30 151.5866 59.9994 32.0000 1.9782 1.9801 416.8805 417.3826 0.0756 -1.0000 -1.0000 2651803 1580084826.40 151.5866 59.9994 32.0000 1.9784 1.9804 416.8180 417.3215 0.0758 -1.0000 -1.0000 2652037 1580084826.50 151.5866 59.9994 32.0000 1.9795 1.9815 416.6933 417.1972 0.0758 -1.0000 -1.0000 2652100 1580084826.60 151.5866 59.9994 32.0000 1.9801 1.9821 416.6291 417.1317 0.0757 -1.0000 -1.0000 2652178 1580084826.70 151.4805 59.9994 32.0000 1.9785 1.9804 416.7148 417.2167 0.0755 -1.0000 -1.0000 2652240 1580084826.80 151.4805 59.9994 32.0000 1.9780 1.9800 416.8393 417.3418 0.0757 -1.0000 -1.0000 2652303 1580084826.90 151.4805 59.9994 32.0000 1.9786 1.9806 416.7219 417.2258 0.0758 -1.0000 -1.0000 2652381 1580084827.00 151.4805 59.9994 32.0000 1.9799 1.9819 416.5908 417.0928 0.0756 -1.0000 -1.0000 2652553 1580084827.10 151.4805 59.9994 32.0000 1.9793 1.9813 416.5480 417.0498 0.0756 -1.0000 -1.0000 2652615 1580084827.20 151.4846 59.9994 32.0000 1.9787 1.9807 416.7756 417.2778 0.0756 -1.0000 -1.0000 2652693 1580084827.30 151.5067 59.9994 32.0000 1.9791 1.9811 416.8757 417.3782 0.0757 -1.0000 -1.0000 2652740 1580084827.40 151.5067 59.9994 32.0000 1.9784 1.9803 416.9435 417.4472 0.0758 -1.0000 -1.0000 2652834 1580084827.50 151.5067 59.9994 32.0000 1.9783 1.9803 416.8691 417.3734 0.0758 -1.0000 -1.0000 2653068 1580084827.60 151.5067 59.9994 32.0000 1.9794 1.9814 416.6673 417.1709 0.0759 -1.0000 -1.0000 2653131 1580084827.70 151.5067 59.9994 32.0000 1.9788 1.9808 416.6383 417.1418 0.0758 -1.0000 -1.0000 2653193 1580084827.80 151.4823 59.9994 32.0000 1.9791 1.9811 416.6584 417.1606 0.0757 -1.0000 -1.0000 2653256 1580084827.90 151.4823 59.9994 32.0000 1.9785 1.9805 416.7575 417.2607 0.0757 -1.0000 -1.0000 2653318 1580084828.00 151.4823 59.9994 32.0000 1.9790 1.9809 416.8138 417.3166 0.0757 -1.0000 -1.0000 2653553 1580084828.10 151.4823 59.9994 32.0000 1.9796 1.9816 416.8459 417.3489 0.0757 -1.0000 -1.0000 2653615 1580084828.20 151.4823 59.9994 32.0000 1.9797 1.9817 416.8308 417.3338 0.0757 -1.0000 -1.0000 2653678 1580084828.30 151.4701 59.9994 32.0000 1.9793 1.9812 416.6132 417.1155 0.0756 -1.0000 -1.0000 2653756 1580084828.40 151.4536 59.9994 32.0000 1.9789 1.9809 416.8361 417.3386 0.0757 -1.0000 -1.0000 2653818 1580084828.50 151.4536 59.9994 32.0000 1.9789 1.9809 416.8509 417.3534 0.0756 -1.0000 -1.0000 2654053 1580084828.60 151.4536 59.9994 32.0000 1.9787 1.9807 416.9407 417.4437 0.0757 -1.0000 -1.0000 2654115 1580084828.70 151.4536 59.9994 32.0000 1.9786 1.9806 416.8732 417.3767 0.0758 -1.0000 -1.0000 2654178 1580084828.80 151.4536 59.9994 32.0000 1.9801 1.9821 416.7569 417.2603 0.0757 -1.0000 -1.0000 2654240 1580084828.90 151.4509 59.9994 32.0000 1.9792 1.9812 416.6239 417.1265 0.0756 -1.0000 -1.0000 2654318 1580084829.00 151.4267 59.9994 32.0000 1.9793 1.9813 416.7178 417.2202 0.0757 -1.0000 -1.0000 2654381 1580084829.10 151.4267 59.9994 32.0000 1.9788 1.9808 416.8408 417.3442 0.0758 -1.0000 -1.0000 2654459 1580084829.20 151.4267 59.9994 32.0000 1.9788 1.9807 416.9041 417.4075 0.0758 -1.0000 -1.0000 2654521 1580084829.30 151.4267 59.9994 32.0000 1.9786 1.9805 416.7598 417.2634 0.0758 -1.0000 -1.0000 2654584 1580084829.40 151.4271 59.9994 32.0000 1.9785 1.9805 416.7322 417.2350 0.0755 -1.0000 -1.0000 2654662 1580084829.50 151.4362 59.9994 32.0000 1.9793 1.9813 416.7627 417.2655 0.0757 -1.0000 -1.0000 2654834 1580084829.60 151.4362 59.9994 32.0000 1.9782 1.9801 416.8132 417.3160 0.0757 -1.0000 -1.0000 2654897 1580084829.70 151.4362 59.9994 32.0000 1.9785 1.9805 416.8644 417.3668 0.0756 -1.0000 -1.0000 2654959 1580084829.80 151.4362 59.9994 32.0000 1.9796 1.9816 416.8491 417.3522 0.0757 -1.0000 -1.0000 2655037 1580084829.90 151.4362 59.9994 32.0000 1.9791 1.9811 416.7482 417.2513 0.0757 -1.0000 -1.0000 2655100 1580084830.00 151.4411 59.9995 32.0000 1.9798 1.9817 416.7699 417.2720 0.0755 -1.0000 -1.0000 2655334 1580084830.10 151.4643 59.9999 32.0000 1.9799 1.9818 416.6040 417.1054 0.0756 -1.0000 -1.0000 2655396 1580084830.20 151.4643 59.9999 32.0000 1.9784 1.9804 416.7689 417.2714 0.0756 -1.0000 -1.0000 2655459 1580084830.30 151.4643 59.9999 32.0000 1.9787 1.9807 416.8572 417.3597 0.0757 -1.0000 -1.0000 2655537 1580084830.40 151.4643 59.9999 32.0000 1.9792 1.9811 416.8045 417.3071 0.0757 -1.0000 -1.0000 2655600 1580084830.50 151.4643 59.9999 32.0000 1.9798 1.9818 416.7482 417.2511 0.0757 -1.0000 -1.0000 2655818 1580084830.60 151.4643 59.9999 32.0000 1.9791 1.9810 416.7485 417.2513 0.0757 -1.0000 -1.0000 2655897 1580084830.70 151.4757 59.9999 32.0000 1.9787 1.9807 416.8914 417.3952 0.0758 -1.0000 -1.0000 2655959 1580084830.80 151.4762 59.9999 32.0000 1.9786 1.9806 416.9338 417.4372 0.0757 -1.0000 -1.0000 2656021 1580084830.90 151.4762 59.9999 32.0000 1.9783 1.9803 416.8840 417.3872 0.0757 -1.0000 -1.0000 2656100 1580084831.00 151.4762 59.9999 32.0000 1.9794 1.9814 416.7217 417.2260 0.0758 -1.0000 -1.0000 2656162 1580084831.10 151.4762 59.9999 32.0000 1.9799 1.9819 416.6417 417.1442 0.0756 -1.0000 -1.0000 2656428 1580084831.20 151.4795 59.9999 32.0000 1.9791 1.9810 416.6436 417.1461 0.0757 -1.0000 -1.0000 2656490 1580084831.30 151.4931 59.9999 32.0000 1.9792 1.9811 416.8205 417.3227 0.0756 -1.0000 -1.0000 2656553 1580084831.40 151.4931 59.9999 32.0000 1.9781 1.9801 416.7960 417.2992 0.0757 -1.0000 -1.0000 2656646 1580084831.50 151.4931 59.9999 32.0000 1.9792 1.9812 416.7344 417.2371 0.0757 -1.0000 -1.0000 2656709 1580084831.60 151.4931 59.9999 32.0000 1.9790 1.9810 416.5488 417.0516 0.0757 -1.0000 -1.0000 2656771 1580084831.70 151.4931 59.9999 32.0000 1.9790 1.9810 416.6934 417.1963 0.0757 -1.0000 -1.0000 2656849 1580084831.80 151.5482 59.9999 32.0000 1.9791 1.9811 416.8542 417.3573 0.0757 -1.0000 -1.0000 2656912 1580084831.90 151.5482 59.9999 32.0000 1.9787 1.9807 416.8049 417.3082 0.0758 -1.0000 -1.0000 2656974 1580084832.00 151.5482 59.9999 32.0000 1.9790 1.9810 416.7200 417.2234 0.0757 -1.0000 -1.0000 2657053 1580084832.10 151.5482 59.9999 32.0000 1.9792 1.9812 416.5856 417.0879 0.0757 -1.0000 -1.0000 2657287 1580084832.20 151.5482 59.9999 32.0000 1.9789 1.9809 416.6883 417.1911 0.0757 -1.0000 -1.0000 2657349 1580084832.30 151.5389 59.9999 32.0000 1.9786 1.9806 416.8512 417.3545 0.0757 -1.0000 -1.0000 2657428 1580084832.40 151.5257 59.9999 32.0000 1.9779 1.9798 416.8196 417.3224 0.0756 -1.0000 -1.0000 2657490 1580084832.50 151.5257 59.9999 32.0000 1.9783 1.9803 416.6947 417.1974 0.0757 -1.0000 -1.0000 2657553 1580084832.60 151.5257 59.9999 32.0000 1.9787 1.9806 416.6643 417.1674 0.0757 -1.0000 -1.0000 2657850 1580084832.70 151.5257 59.9999 32.0000 1.9786 1.9805 416.7683 417.2696 0.0755 -1.0000 -1.0000 2657912 1580084832.80 151.5249 59.9999 32.0000 1.9779 1.9799 416.8546 417.3572 0.0757 -1.0000 -1.0000 2657975 1580084832.90 151.4535 59.9999 32.0000 1.9786 1.9805 416.8872 417.3906 0.0757 -1.0000 -1.0000 2658037 1580084833.00 151.4535 59.9999 32.0000 1.9785 1.9804 416.7803 417.2837 0.0758 -1.0000 -1.0000 2658100 1580084833.10 151.4535 59.9999 32.0000 1.9789 1.9808 416.6010 417.1044 0.0758 -1.0000 -1.0000 2658537 1580084833.20 151.4535 59.9999 32.0000 1.9796 1.9816 416.6183 417.1219 0.0758 -1.0000 -1.0000 2658599 1580084833.30 151.4535 59.9999 32.0000 1.9782 1.9801 416.7663 417.2694 0.0758 -1.0000 -1.0000 2658662 1580084833.40 151.4654 59.9999 32.0000 1.9776 1.9796 416.7257 417.2290 0.0758 -1.0000 -1.0000 2658740 1580084833.50 151.4655 59.9999 32.0000 1.9774 1.9794 416.8891 417.3921 0.0756 -1.0000 -1.0000 2658803 1580084833.60 151.4655 59.9999 32.0000 1.9789 1.9808 416.7378 417.2402 0.0756 -1.0000 -1.0000 2659053 1580084833.70 151.4655 59.9999 32.0000 1.9791 1.9810 416.6794 417.1824 0.0757 -1.0000 -1.0000 2659131 1580084833.80 151.4655 59.9999 32.0000 1.9788 1.9808 416.7158 417.2190 0.0757 -1.0000 -1.0000 2659193 1580084833.90 151.4687 59.9999 32.0000 1.9787 1.9806 416.8204 417.3241 0.0758 -1.0000 -1.0000 2659256 1580084834.00 151.4989 59.9999 32.0000 1.9781 1.9801 416.9709 417.4746 0.0758 -1.0000 -1.0000 2659318 1580084834.10 151.4989 59.9999 32.0000 1.9787 1.9807 416.8454 417.3478 0.0756 -1.0000 -1.0000 2659506 1580084834.20 151.4989 59.9999 32.0000 1.9790 1.9810 416.7007 417.2026 0.0755 -1.0000 -1.0000 2659568 1580084834.30 151.4989 59.9999 32.0000 1.9796 1.9816 416.7335 417.2368 0.0757 -1.0000 -1.0000 2659647 1580084834.40 151.4989 59.9999 32.0000 1.9790 1.9810 416.6625 417.1654 0.0757 -1.0000 -1.0000 2659709 1580084834.50 151.4902 59.9999 32.0000 1.9786 1.9806 416.7816 417.2848 0.0757 -1.0000 -1.0000 2659772 1580084834.60 151.4902 59.9999 32.0000 1.9788 1.9807 416.7955 417.2996 0.0758 -1.0000 -1.0000 2700271 1580084834.70 151.4902 59.9999 32.0000 1.9788 1.9808 416.8630 417.3660 0.0756 -1.0000 -1.0000 2700334 1580084834.80 151.4902 59.9999 32.0000 1.9797 1.9816 416.7082 417.2112 0.0758 -1.0000 -1.0000 2700396 1580084834.90 151.4902 59.9999 32.0000 1.9795 1.9815 416.7351 417.2374 0.0756 -1.0000 -1.0000 2700490 1580084835.00 151.4902 59.9999 32.0000 1.9790 1.9810 416.6799 417.1822 0.0756 -1.0000 -1.0000 2700553 1580084835.10 151.4899 60.0000 32.0000 1.9787 1.9806 416.9208 417.4229 0.0756 -1.0000 -1.0000 2700615 1580084835.20 151.4899 60.0000 32.0000 1.9783 1.9803 416.8523 417.3556 0.0757 -1.0000 -1.0000 2700678 1580084835.30 151.4899 60.0000 32.0000 1.9785 1.9805 416.8814 417.3842 0.0756 -1.0000 -1.0000 2700740 1580084835.40 151.4899 60.0000 32.0000 1.9799 1.9819 416.6972 417.1999 0.0757 -1.0000 -1.0000 2700818 1580084835.50 151.4899 60.0000 32.0000 1.9795 1.9815 416.6534 417.1571 0.0758 -1.0000 -1.0000 2700881 1580084835.60 151.4316 60.0000 32.0000 1.9790 1.9809 416.7773 417.2799 0.0756 -1.0000 -1.0000 2700943 1580084835.70 151.4316 60.0000 32.0000 1.9791 1.9810 416.8044 417.3071 0.0757 -1.0000 -1.0000 2701021 1580084835.80 151.4316 60.0000 32.0000 1.9781 1.9801 416.8969 417.3998 0.0757 -1.0000 -1.0000 2701084 1580084835.90 151.4316 60.0000 32.0000 1.9793 1.9813 416.6623 417.1650 0.0757 -1.0000 -1.0000 2701146 1580084836.00 151.4316 60.0000 32.0000 1.9788 1.9808 416.6715 417.1745 0.0757 -1.0000 -1.0000 2701224 1580084836.10 151.4992 60.0000 32.0000 1.9789 1.9809 416.7293 417.2331 0.0759 -1.0000 -1.0000 2701349 1580084836.20 151.5151 60.0000 32.0000 1.9785 1.9804 416.8866 417.3906 0.0757 -1.0000 -1.0000 2701412 1580084836.30 151.5151 60.0000 32.0000 1.9790 1.9810 416.7575 417.2599 0.0756 -1.0000 -1.0000 2701490 1580084836.40 151.5151 60.0000 32.0000 1.9796 1.9816 416.6282 417.1301 0.0756 -1.0000 -1.0000 2701552 1580084836.50 151.5151 60.0000 32.0000 1.9793 1.9812 416.6487 417.1520 0.0758 -1.0000 -1.0000 2701615 1580084836.60 151.5151 60.0000 32.0000 1.9794 1.9813 416.6545 417.1578 0.0758 -1.0000 -1.0000 2701693 1580084836.70 151.5365 60.0000 32.0000 1.9785 1.9804 416.7690 417.2718 0.0757 -1.0000 -1.0000 2701865 1580084836.80 151.5365 60.0000 32.0000 1.9784 1.9803 416.8023 417.3052 0.0758 -1.0000 -1.0000 2701927 1580084836.90 151.5365 60.0000 32.0000 1.9786 1.9806 416.9456 417.4486 0.0757 -1.0000 -1.0000 2702006 1580084837.00 151.5365 60.0000 32.0000 1.9790 1.9809 416.7185 417.2210 0.0757 -1.0000 -1.0000 2702068 1580084837.10 151.5365 60.0000 32.0000 1.9798 1.9818 416.6510 417.1543 0.0758 -1.0000 -1.0000 2702131 1580084837.20 151.5365 60.0000 32.0000 1.9799 1.9818 416.6700 417.1732 0.0758 -1.0000 -1.0000 2702365 1580084837.30 151.6118 60.0000 32.0000 1.9792 1.9812 416.7320 417.2358 0.0758 -1.0000 -1.0000 2702427 1580084837.40 151.6118 60.0000 32.0000 1.9790 1.9810 416.7991 417.3017 0.0757 -1.0000 -1.0000 2702490 1580084837.50 151.6118 60.0000 32.0000 1.9788 1.9808 416.8636 417.3660 0.0756 -1.0000 -1.0000 2702568 1580084837.60 151.6118 60.0000 32.0000 1.9784 1.9804 416.9100 417.4133 0.0757 -1.0000 -1.0000 2702615 1580084837.70 151.6118 60.0000 32.0000 1.9790 1.9810 416.7760 417.2790 0.0757 -1.0000 -1.0000 2703115 1580084837.80 151.5866 60.0000 32.0000 1.9790 1.9809 416.7708 417.2744 0.0757 -1.0000 -1.0000 2703178 1580084837.90 151.5855 60.0000 32.0000 1.9793 1.9813 416.6618 417.1638 0.0757 -1.0000 -1.0000 2703240 1580084838.00 151.5855 60.0000 32.0000 1.9791 1.9811 416.7350 417.2382 0.0758 -1.0000 -1.0000 2703318 1580084838.10 151.5855 60.0000 32.0000 1.9788 1.9807 416.8310 417.3337 0.0757 -1.0000 -1.0000 2703365 1580084838.20 151.5855 60.0000 32.0000 1.9793 1.9813 416.7915 417.2955 0.0758 -1.0000 -1.0000 2703568 1580084838.30 151.5855 60.0000 32.0000 1.9805 1.9825 416.7467 417.2498 0.0757 -1.0000 -1.0000 2703631 1580084838.40 151.6151 60.0000 32.0000 1.9795 1.9815 416.7614 417.2640 0.0757 -1.0000 -1.0000 2703693 1580084838.50 151.6151 60.0000 32.0000 1.9792 1.9811 416.8600 417.3632 0.0757 -1.0000 -1.0000 2703756 1580084838.60 151.6151 60.0000 32.0000 1.9789 1.9809 416.8984 417.4018 0.0758 -1.0000 -1.0000 2703834 1580084838.70 151.6151 60.0000 32.0000 1.9792 1.9811 416.9380 417.4410 0.0757 -1.0000 -1.0000 2704068 1580084838.80 151.6151 60.0000 32.0000 1.9792 1.9812 416.7614 417.2649 0.0758 -1.0000 -1.0000 2704131 1580084838.90 151.6151 60.0000 32.0000 1.9795 1.9814 416.6493 417.1519 0.0756 -1.0000 -1.0000 2704209 1580084839.00 151.5965 60.0000 32.0000 1.9787 1.9807 416.6519 417.1548 0.0757 -1.0000 -1.0000 2704272 1580084839.10 151.5965 60.0000 32.0000 1.9787 1.9806 416.6783 417.1812 0.0757 -1.0000 -1.0000 2704349 1580084839.20 151.5965 60.0000 32.0000 1.9793 1.9813 416.8620 417.3648 0.0757 -1.0000 -1.0000 2705084 1580084839.30 151.5965 60.0000 32.0000 1.9793 1.9812 416.7893 417.2921 0.0757 -1.0000 -1.0000 2705147 1580084839.40 151.5965 60.0000 32.0000 1.9790 1.9810 416.7478 417.2505 0.0756 -1.0000 -1.0000 2705209 1580084839.50 151.5935 60.0001 32.0000 1.9790 1.9810 416.7285 417.2308 0.0758 -1.0000 -1.0000 2705287 1580084839.60 151.5532 60.0008 32.0000 1.9793 1.9812 416.6940 417.1970 0.0757 -1.0000 -1.0000 2705350 1580084839.70 151.5532 60.0008 32.0000 1.9789 1.9809 416.7611 417.2632 0.0756 -1.0000 -1.0000 2705428 1580084839.80 151.5532 60.0008 32.0000 1.9786 1.9805 416.8141 417.3171 0.0757 -1.0000 -1.0000 2705490 1580084839.90 151.5532 60.0008 32.0000 1.9793 1.9813 416.8255 417.3284 0.0756 -1.0000 -1.0000 2705553 1580084840.00 151.5532 60.0008 32.0000 1.9797 1.9817 416.6743 417.1760 0.0755 -1.0000 -1.0000 2705615 1580084840.10 151.5532 60.0008 32.0000 1.9795 1.9815 416.6670 417.1687 0.0756 -1.0000 -1.0000 2705678 1580084840.20 151.4470 60.0008 32.0000 1.9786 1.9805 416.7781 417.2794 0.0755 -1.0000 -1.0000 2705740 1580084840.30 151.4470 60.0008 32.0000 1.9786 1.9806 416.7684 417.2713 0.0757 -1.0000 -1.0000 2705818 1580084840.40 151.4470 60.0008 32.0000 1.9793 1.9812 416.6632 417.1659 0.0757 -1.0000 -1.0000 2705881 1580084840.50 151.4470 60.0008 32.0000 1.9791 1.9811 416.6648 417.1677 0.0757 -1.0000 -1.0000 2705943 1580084840.60 151.4470 60.0008 32.0000 1.9782 1.9802 416.8016 417.3034 0.0756 -1.0000 -1.0000 2706021 1580084840.70 151.4451 60.0008 32.0000 1.9792 1.9811 416.8263 417.3297 0.0757 -1.0000 -1.0000 2706084 1580084840.80 151.4289 60.0008 32.0000 1.9796 1.9816 416.6252 417.1273 0.0755 -1.0000 -1.0000 2706147 1580084840.90 151.4289 60.0008 32.0000 1.9794 1.9813 416.5830 417.0846 0.0756 -1.0000 -1.0000 2706224 1580084841.00 151.4289 60.0008 32.0000 1.9788 1.9808 416.6548 417.1575 0.0756 -1.0000 -1.0000 2706287 1580084841.10 151.4289 60.0008 32.0000 1.9790 1.9809 416.7516 417.2543 0.0757 -1.0000 -1.0000 2706349 1580084841.20 151.4289 60.0008 32.0000 1.9787 1.9807 416.8957 417.3984 0.0756 -1.0000 -1.0000 2706412 1580084841.30 151.4289 60.0008 32.0000 1.9784 1.9803 416.9148 417.4174 0.0757 -1.0000 -1.0000 2706600 1580084841.40 151.4343 60.0008 32.0000 1.9785 1.9805 416.8922 417.3962 0.0758 -1.0000 -1.0000 2706662 1580084841.50 151.4343 60.0008 32.0000 1.9791 1.9811 416.6539 417.1572 0.0758 -1.0000 -1.0000 2706724 1580084841.60 151.4343 60.0008 32.0000 1.9802 1.9822 416.6827 417.1862 0.0758 -1.0000 -1.0000 2706787 1580084841.70 151.4343 60.0008 32.0000 1.9785 1.9804 416.7081 417.2113 0.0757 -1.0000 -1.0000 2706865 1580084841.80 151.4343 60.0008 32.0000 1.9779 1.9799 416.7739 417.2768 0.0757 -1.0000 -1.0000 2707693 1580084841.90 151.4301 60.0008 32.0000 1.9781 1.9801 416.7904 417.2938 0.0757 -1.0000 -1.0000 2707756 1580084842.00 151.3959 60.0008 32.0000 1.9787 1.9807 416.7677 417.2710 0.0758 -1.0000 -1.0000 2707834 1580084842.10 151.3959 60.0008 32.0000 1.9789 1.9809 416.7063 417.2099 0.0758 -1.0000 -1.0000 2707897 1580084842.20 151.3959 60.0008 32.0000 1.9805 1.9824 416.5800 417.0825 0.0756 -1.0000 -1.0000 2707959 1580084842.30 151.3959 60.0008 32.0000 1.9789 1.9808 416.6313 417.1339 0.0757 -1.0000 -1.0000 2708037 1580084842.40 151.3959 60.0008 32.0000 1.9781 1.9801 416.6714 417.1733 0.0756 -1.0000 -1.0000 2708100 1580084842.50 151.5076 60.0008 32.0000 1.9786 1.9806 416.8470 417.3498 0.0757 -1.0000 -1.0000 2708162 1580084842.60 151.5076 60.0008 32.0000 1.9792 1.9812 416.7642 417.2667 0.0757 -1.0000 -1.0000 2708240 1580084842.70 151.5076 60.0008 32.0000 1.9799 1.9819 416.5857 417.0888 0.0757 -1.0000 -1.0000 2708303 1580084842.80 151.5076 60.0008 32.0000 1.9795 1.9815 416.5972 417.0989 0.0755 -1.0000 -1.0000 2708365 1580084842.90 151.5076 60.0008 32.0000 1.9788 1.9808 416.9197 417.4227 0.0757 -1.0000 -1.0000 2708427 1580084843.00 151.4823 60.0008 32.0000 1.9788 1.9808 416.8789 417.3815 0.0757 -1.0000 -1.0000 2708490 1580084843.10 151.4667 60.0008 32.0000 1.9789 1.9808 416.7860 417.2885 0.0756 -1.0000 -1.0000 2708568 1580084843.20 151.4667 60.0008 32.0000 1.9788 1.9807 416.5960 417.0987 0.0757 -1.0000 -1.0000 2708631 1580084843.30 151.4667 60.0008 32.0000 1.9802 1.9821 416.5954 417.0983 0.0757 -1.0000 -1.0000 2708693 1580084843.40 151.4667 60.0008 32.0000 1.9786 1.9806 416.6663 417.1691 0.0757 -1.0000 -1.0000 2708802 1580084843.50 151.4667 60.0008 32.0000 1.9780 1.9800 416.8279 417.3309 0.0757 -1.0000 -1.0000 2708865 1580084843.60 151.5246 60.0008 32.0000 1.9781 1.9801 416.8013 417.3047 0.0758 -1.0000 -1.0000 2708927 1580084843.70 151.5304 60.0008 32.0000 1.9782 1.9802 416.6210 417.1245 0.0758 -1.0000 -1.0000 2708990 1580084843.80 151.5304 60.0008 32.0000 1.9788 1.9808 416.5841 417.0870 0.0757 -1.0000 -1.0000 2709053 1580084843.90 151.5304 60.0008 32.0000 1.9791 1.9811 416.7063 417.2091 0.0757 -1.0000 -1.0000 2709302 1580084844.00 151.5304 60.0008 32.0000 1.9782 1.9802 416.7532 417.2561 0.0757 -1.0000 -1.0000 2709365 1580084844.10 151.5304 60.0008 32.0000 1.9783 1.9803 416.8211 417.3239 0.0757 -1.0000 -1.0000 2709427 1580084844.20 151.5249 60.0008 32.0000 1.9781 1.9801 416.8513 417.3546 0.0757 -1.0000 -1.0000 2709490 1580084844.30 151.5249 60.0008 32.0000 1.9787 1.9807 416.6027 417.1049 0.0756 -1.0000 -1.0000 2709568 1580084844.40 151.5249 60.0008 32.0000 1.9782 1.9802 416.6681 417.1708 0.0758 -1.0000 -1.0000 2709834 1580084844.50 151.5249 60.0008 32.0000 1.9787 1.9807 416.8075 417.3118 0.0759 -1.0000 -1.0000 2709897 1580084844.60 151.5249 60.0008 32.0000 1.9785 1.9805 416.8422 417.3457 0.0758 -1.0000 -1.0000 2709975 1580084844.70 151.4500 60.0001 32.0000 1.9782 1.9801 416.9207 417.4236 0.0757 -1.0000 -1.0000 2710068 1580084844.80 151.4440 60.0001 32.0000 1.9793 1.9812 416.7144 417.2177 0.0757 -1.0000 -1.0000 2710131 1580084844.90 151.4440 60.0001 32.0000 1.9793 1.9813 416.6812 417.1841 0.0757 -1.0000 -1.0000 2710537 1580084845.00 151.4440 60.0001 32.0000 1.9788 1.9808 416.6478 417.1499 0.0756 -1.0000 -1.0000 2710599 1580084845.10 151.4440 60.0001 32.0000 1.9789 1.9809 416.7422 417.2452 0.0757 -1.0000 -1.0000 2710677 1580084845.20 151.4440 60.0001 32.0000 1.9781 1.9801 416.8172 417.3199 0.0757 -1.0000 -1.0000 2710740 1580084845.30 151.5466 60.0001 32.0000 1.9783 1.9803 416.9044 417.4073 0.0756 -1.0000 -1.0000 2710802 1580084845.40 151.5466 60.0001 32.0000 1.9794 1.9813 416.8593 417.3620 0.0757 -1.0000 -1.0000 2711053 1580084845.50 151.5466 60.0001 32.0000 1.9800 1.9820 416.7261 417.2293 0.0757 -1.0000 -1.0000 2711115 1580084845.60 151.5466 60.0001 32.0000 1.9802 1.9821 416.6851 417.1875 0.0757 -1.0000 -1.0000 2711177 1580084845.70 151.5466 60.0001 32.0000 1.9785 1.9805 416.7404 417.2440 0.0759 -1.0000 -1.0000 2711256 1580084845.80 151.4680 60.0001 32.0000 1.9783 1.9803 416.8836 417.3869 0.0757 -1.0000 -1.0000 2711318 1580084845.90 151.4680 60.0001 32.0000 1.9789 1.9808 416.7896 417.2925 0.0757 -1.0000 -1.0000 2711537 1580084846.00 151.4680 60.0001 32.0000 1.9798 1.9818 416.6275 417.1298 0.0756 -1.0000 -1.0000 2711615 1580084846.10 151.4680 60.0001 32.0000 1.9794 1.9813 416.6130 417.1147 0.0756 -1.0000 -1.0000 2711677 1580084846.20 151.4680 60.0001 32.0000 1.9791 1.9811 416.7624 417.2654 0.0757 -1.0000 -1.0000 2711740 1580084846.30 151.4680 60.0001 32.0000 1.9787 1.9807 416.8637 417.3665 0.0757 -1.0000 -1.0000 2711802 1580084846.40 151.5183 60.0001 32.0000 1.9787 1.9806 416.8600 417.3618 0.0755 -1.0000 -1.0000 2712037 1580084846.50 151.5183 60.0001 32.0000 1.9792 1.9812 416.9072 417.4098 0.0756 -1.0000 -1.0000 2712100 1580084846.60 151.5183 60.0001 32.0000 1.9802 1.9821 416.7306 417.2331 0.0757 -1.0000 -1.0000 2712177 1580084846.70 151.5183 60.0001 32.0000 1.9797 1.9816 416.7381 417.2418 0.0758 -1.0000 -1.0000 2712224 1580084846.80 151.5183 60.0001 32.0000 1.9796 1.9815 416.7415 417.2452 0.0759 -1.0000 -1.0000 2712302 1580084846.90 151.5204 60.0001 32.0000 1.9791 1.9811 416.8818 417.3848 0.0756 -1.0000 -1.0000 2712537 1580084847.00 151.5204 60.0001 32.0000 1.9791 1.9811 416.8038 417.3065 0.0757 -1.0000 -1.0000 2712599 1580084847.10 151.5204 60.0001 32.0000 1.9802 1.9822 416.7584 417.2617 0.0757 -1.0000 -1.0000 2712677 1580084847.20 151.5204 60.0001 32.0000 1.9798 1.9817 416.6250 417.1274 0.0756 -1.0000 -1.0000 2712740 1580084847.30 151.5204 60.0001 32.0000 1.9796 1.9815 416.6601 417.1626 0.0757 -1.0000 -1.0000 2712802 1580084847.40 151.5204 60.0001 32.0000 1.9787 1.9806 416.7364 417.2398 0.0758 -1.0000 -1.0000 2712881 1580084847.50 151.5346 60.0001 32.0000 1.9795 1.9814 416.9299 417.4337 0.0758 -1.0000 -1.0000 2713053 1580084847.60 151.5346 60.0001 32.0000 1.9793 1.9812 416.9696 417.4730 0.0757 -1.0000 -1.0000 2713115 1580084847.70 151.5346 60.0001 32.0000 1.9793 1.9813 416.9532 417.4561 0.0757 -1.0000 -1.0000 2713177 1580084847.80 151.5346 60.0001 32.0000 1.9803 1.9822 416.6985 417.2009 0.0756 -1.0000 -1.0000 2713240 1580084847.90 151.5346 60.0001 32.0000 1.9794 1.9814 416.6282 417.1307 0.0757 -1.0000 -1.0000 2713318 1580084848.00 151.4843 60.0001 32.0000 1.9792 1.9811 416.6462 417.1487 0.0756 -1.0000 -1.0000 2713568 1580084848.10 151.4843 60.0001 32.0000 1.9788 1.9808 416.8442 417.3466 0.0756 -1.0000 -1.0000 2713693 1580084848.20 151.4843 60.0001 32.0000 1.9794 1.9814 416.7551 417.2571 0.0756 -1.0000 -1.0000 2713756 1580084848.30 151.4843 60.0001 32.0000 1.9801 1.9820 416.6878 417.1905 0.0757 -1.0000 -1.0000 2713834 1580084848.40 151.4843 60.0001 32.0000 1.9792 1.9811 416.6618 417.1643 0.0756 -1.0000 -1.0000 2713897 1580084848.50 151.5048 60.0001 32.0000 1.9784 1.9804 416.7302 417.2325 0.0756 -1.0000 -1.0000 2713959 1580084848.60 151.5229 60.0001 32.0000 1.9779 1.9798 416.8856 417.3883 0.0756 -1.0000 -1.0000 2714037 1580084848.70 151.5229 60.0001 32.0000 1.9785 1.9804 416.8510 417.3540 0.0758 -1.0000 -1.0000 2714100 1580084848.80 151.5229 60.0001 32.0000 1.9791 1.9811 416.7403 417.2432 0.0757 -1.0000 -1.0000 2714162 1580084848.90 151.5229 60.0001 32.0000 1.9791 1.9811 416.6490 417.1517 0.0757 -1.0000 -1.0000 2714224 1580084849.00 151.5229 60.0001 32.0000 1.9794 1.9814 416.6648 417.1666 0.0755 -1.0000 -1.0000 2714349 1580084849.10 151.5391 60.0001 32.0000 1.9791 1.9811 416.7991 417.3017 0.0756 -1.0000 -1.0000 2714427 1580084849.20 151.5391 60.0001 32.0000 1.9782 1.9801 416.7923 417.2952 0.0757 -1.0000 -1.0000 2714490 1580084849.30 151.5391 60.0001 32.0000 1.9787 1.9806 416.7357 417.2381 0.0756 -1.0000 -1.0000 2714553 1580084849.40 151.5391 60.0001 32.0000 1.9786 1.9806 416.6635 417.1662 0.0757 -1.0000 -1.0000 2714631 1580084849.50 151.5391 60.0001 32.0000 1.9784 1.9804 416.7554 417.2580 0.0757 -1.0000 -1.0000 2714849 1580084849.60 151.5730 59.9991 32.0000 1.9785 1.9805 416.8634 417.3660 0.0756 -1.0000 -1.0000 2714912 1580084849.70 151.5733 59.9991 32.0000 1.9787 1.9807 416.8250 417.3278 0.0757 -1.0000 -1.0000 2714990 1580084849.80 151.5733 59.9991 32.0000 1.9786 1.9805 416.8232 417.3258 0.0756 -1.0000 -1.0000 2715053 1580084849.90 151.5733 59.9991 32.0000 1.9791 1.9811 416.6906 417.1930 0.0757 -1.0000 -1.0000 2715115 1580084850.00 151.5733 59.9991 32.0000 1.9801 1.9821 416.6164 417.1197 0.0758 -1.0000 -1.0000 2715350 1580084850.10 151.5733 59.9991 32.0000 1.9789 1.9809 416.6519 417.1540 0.0755 -1.0000 -1.0000 2715412 1580084850.20 151.5473 59.9991 32.0000 1.9788 1.9808 416.7437 417.2448 0.0755 -1.0000 -1.0000 2715475 1580084850.30 151.5473 59.9991 32.0000 1.9782 1.9801 416.7664 417.2692 0.0757 -1.0000 -1.0000 2715553 1580084850.40 151.5473 59.9991 32.0000 1.9784 1.9804 416.7334 417.2359 0.0756 -1.0000 -1.0000 2715615 1580084850.50 151.5473 59.9991 32.0000 1.9796 1.9815 416.6203 417.1221 0.0756 -1.0000 -1.0000 2715677 1580084850.60 151.5473 59.9991 32.0000 1.9791 1.9811 416.6003 417.1031 0.0757 -1.0000 -1.0000 2715865 1580084850.70 151.5226 59.9991 32.0000 1.9789 1.9809 416.6514 417.1541 0.0757 -1.0000 -1.0000 2715927 1580084850.80 151.5084 59.9991 32.0000 1.9785 1.9804 416.8147 417.3172 0.0756 -1.0000 -1.0000 2715990 1580084850.90 151.5084 59.9991 32.0000 1.9783 1.9802 416.7173 417.2190 0.0755 -1.0000 -1.0000 2716053 1580084851.00 151.5084 59.9991 32.0000 1.9783 1.9803 416.9116 417.4142 0.0757 -1.0000 -1.0000 2716131 1580084851.10 151.5084 59.9991 32.0000 1.9791 1.9811 416.7276 417.2311 0.0758 -1.0000 -1.0000 2716365 1580084851.20 151.5084 59.9991 32.0000 1.9797 1.9817 416.5980 417.0999 0.0755 -1.0000 -1.0000 2716427 1580084851.30 151.3991 59.9991 32.0000 1.9792 1.9812 416.6630 417.1657 0.0758 -1.0000 -1.0000 2716490 1580084851.40 151.3991 59.9991 32.0000 1.9789 1.9809 416.7519 417.2556 0.0758 -1.0000 -1.0000 2716568 1580084851.50 151.3991 59.9991 32.0000 1.9782 1.9801 416.8724 417.3754 0.0757 -1.0000 -1.0000 2716631 1580084851.60 151.3991 59.9991 32.0000 1.9789 1.9808 416.7266 417.2296 0.0758 -1.0000 -1.0000 2717115 1580084851.70 151.3991 59.9991 32.0000 1.9796 1.9815 416.6448 417.1482 0.0757 -1.0000 -1.0000 2717193 1580084851.80 151.4391 59.9991 32.0000 1.9794 1.9814 416.6242 417.1260 0.0755 -1.0000 -1.0000 2717256 1580084851.90 151.4398 59.9991 32.0000 1.9783 1.9802 416.8275 417.3298 0.0756 -1.0000 -1.0000 2717318 1580084852.00 151.4398 59.9991 32.0000 1.9785 1.9804 416.9046 417.4071 0.0756 -1.0000 -1.0000 2717397 1580084852.10 151.4398 59.9991 32.0000 1.9783 1.9803 416.8566 417.3594 0.0757 -1.0000 -1.0000 2717568 1580084852.20 151.4398 59.9991 32.0000 1.9788 1.9807 416.7111 417.2127 0.0754 -1.0000 -1.0000 2717631 1580084852.30 151.4368 59.9991 32.0000 1.9792 1.9812 416.5716 417.0743 0.0757 -1.0000 -1.0000 2717709 1580084852.40 151.4241 59.9991 32.0000 1.9793 1.9813 416.7406 417.2434 0.0756 -1.0000 -1.0000 2717772 1580084852.50 151.4241 59.9991 32.0000 1.9783 1.9802 416.8144 417.3167 0.0756 -1.0000 -1.0000 2717834 1580084852.60 151.4241 59.9991 32.0000 1.9786 1.9806 416.8755 417.3780 0.0757 -1.0000 -1.0000 2718068 1580084852.70 151.4241 59.9991 32.0000 1.9799 1.9818 416.6120 417.1148 0.0757 -1.0000 -1.0000 2718131 1580084852.80 151.4241 59.9991 32.0000 1.9799 1.9819 416.6204 417.1224 0.0756 -1.0000 -1.0000 2718193 1580084852.90 151.4703 59.9991 32.0000 1.9792 1.9812 416.6356 417.1374 0.0756 -1.0000 -1.0000 2718271 1580084853.00 151.4703 59.9991 32.0000 1.9783 1.9803 416.8217 417.3235 0.0755 -1.0000 -1.0000 2718334 1580084853.10 151.4703 59.9991 32.0000 1.9783 1.9803 416.9012 417.4033 0.0756 -1.0000 -1.0000 2718802 1580084853.20 151.4703 59.9991 32.0000 1.9792 1.9812 416.8589 417.3614 0.0756 -1.0000 -1.0000 2718865 1580084853.30 151.4703 59.9991 32.0000 1.9800 1.9820 416.7374 417.2403 0.0757 -1.0000 -1.0000 2718927 1580084853.40 151.4703 59.9991 32.0000 1.9795 1.9814 416.6898 417.1930 0.0757 -1.0000 -1.0000 2719006 1580084853.50 151.4703 59.9991 32.0000 1.9791 1.9811 416.7645 417.2670 0.0757 -1.0000 -1.0000 2719068 1580084853.60 151.5316 59.9991 32.0000 1.9790 1.9810 416.8158 417.3196 0.0758 -1.0000 -1.0000 2719131 1580084853.70 151.5316 59.9991 32.0000 1.9783 1.9803 416.8569 417.3610 0.0759 -1.0000 -1.0000 2719318 1580084853.80 151.5316 59.9991 32.0000 1.9794 1.9814 416.5892 417.0926 0.0757 -1.0000 -1.0000 2719365 1580084853.90 151.5316 59.9991 32.0000 1.9792 1.9811 416.6646 417.1662 0.0755 -1.0000 -1.0000 2719443 1580084854.00 151.5316 59.9991 32.0000 1.9794 1.9814 416.7885 417.2909 0.0756 -1.0000 -1.0000 2719506 1580084854.10 151.5793 59.9991 32.0000 1.9779 1.9798 416.8657 417.3679 0.0756 -1.0000 -1.0000 2719568 1580084854.20 151.6011 59.9991 32.0000 1.9788 1.9808 416.7290 417.2314 0.0756 -1.0000 -1.0000 2719818 1580084854.30 151.6011 59.9991 32.0000 1.9795 1.9815 416.6425 417.1440 0.0755 -1.0000 -1.0000 2719897 1580084854.40 151.6011 59.9991 32.0000 1.9791 1.9811 416.6578 417.1621 0.0759 -1.0000 -1.0000 2719959 1580084854.50 151.6011 59.9991 32.0000 1.9797 1.9817 416.6143 417.1166 0.0756 -1.0000 -1.0000 2720021 1580084854.60 151.6011 59.9991 32.0000 1.9781 1.9800 416.7566 417.2587 0.0756 -1.0000 -1.0000 2720100 1580084854.70 151.5360 59.9992 32.0000 1.9781 1.9800 416.8085 417.3103 0.0756 -1.0000 -1.0000 2720287 1580084854.80 151.5360 59.9992 32.0000 1.9788 1.9807 416.8396 417.3426 0.0756 -1.0000 -1.0000 2720349 1580084854.90 151.5360 59.9992 32.0000 1.9790 1.9809 416.7032 417.2047 0.0754 -1.0000 -1.0000 2720459 1580084855.00 151.5360 59.9992 32.0000 1.9792 1.9812 416.7131 417.2151 0.0756 -1.0000 -1.0000 2720521 1580084855.10 151.5360 59.9992 32.0000 1.9784 1.9804 416.7174 417.2194 0.0756 -1.0000 -1.0000 2720599 1580084855.20 151.5081 59.9992 32.0000 1.9783 1.9803 416.7955 417.2979 0.0757 -1.0000 -1.0000 2720677 1580084855.30 151.5081 59.9992 32.0000 1.9786 1.9806 416.6638 417.1668 0.0757 -1.0000 -1.0000 2720740 1580084855.40 151.5081 59.9992 32.0000 1.9792 1.9812 416.6596 417.1620 0.0756 -1.0000 -1.0000 2720818 1580084855.50 151.5081 59.9992 32.0000 1.9795 1.9815 416.5750 417.0770 0.0756 -1.0000 -1.0000 2720881 1580084855.60 151.5081 59.9992 32.0000 1.9789 1.9808 416.6002 417.1020 0.0756 -1.0000 -1.0000 2720943 1580084855.70 151.5081 59.9992 32.0000 1.9778 1.9797 416.7459 417.2481 0.0756 -1.0000 -1.0000 2721006 1580084855.80 151.5135 59.9992 32.0000 1.9778 1.9797 416.8811 417.3831 0.0756 -1.0000 -1.0000 2721068 1580084855.90 151.5135 59.9992 32.0000 1.9781 1.9800 416.7613 417.2640 0.0757 -1.0000 -1.0000 2721131 1580084856.00 151.5135 59.9992 32.0000 1.9780 1.9800 416.6660 417.1685 0.0757 -1.0000 -1.0000 2721209 1580084856.10 151.5135 59.9992 32.0000 1.9792 1.9812 416.6322 417.1345 0.0756 -1.0000 -1.0000 2721271 1580084856.20 151.5135 59.9992 32.0000 1.9789 1.9809 416.7253 417.2282 0.0757 -1.0000 -1.0000 2721553 1580084856.30 151.5252 59.9992 32.0000 1.9790 1.9810 416.8435 417.3458 0.0756 -1.0000 -1.0000 2721615 1580084856.40 151.5252 59.9992 32.0000 1.9791 1.9811 416.9122 417.4146 0.0756 -1.0000 -1.0000 2721677 1580084856.50 151.5252 59.9992 32.0000 1.9801 1.9820 416.6656 417.1681 0.0757 -1.0000 -1.0000 2721740 1580084856.60 151.5252 59.9992 32.0000 1.9794 1.9813 416.6392 417.1424 0.0758 -1.0000 -1.0000 2721818 1580084856.70 151.5252 59.9992 32.0000 1.9794 1.9814 416.6565 417.1595 0.0757 -1.0000 -1.0000 2722053 1580084856.80 151.4937 59.9992 32.0000 1.9790 1.9810 416.9685 417.4720 0.0757 -1.0000 -1.0000 2722115 1580084856.90 151.4820 59.9992 32.0000 1.9786 1.9805 416.8409 417.3432 0.0756 -1.0000 -1.0000 2722177 1580084857.00 151.4820 59.9992 32.0000 1.9789 1.9809 416.8578 417.3607 0.0757 -1.0000 -1.0000 2722240 1580084857.10 151.4820 59.9992 32.0000 1.9796 1.9816 416.7238 417.2270 0.0757 -1.0000 -1.0000 2722318 1580084857.20 151.4820 59.9992 32.0000 1.9794 1.9813 416.8102 417.3131 0.0757 -1.0000 -1.0000 2723131 1580084857.30 151.4820 59.9992 32.0000 1.9788 1.9808 416.9116 417.4145 0.0756 -1.0000 -1.0000 2723193 1580084857.40 151.4350 59.9992 32.0000 1.9789 1.9809 416.9375 417.4397 0.0756 -1.0000 -1.0000 2723272 1580084857.50 151.4350 59.9992 32.0000 1.9798 1.9818 416.7665 417.2692 0.0757 -1.0000 -1.0000 2723334 1580084857.60 151.4350 59.9992 32.0000 1.9802 1.9821 416.7091 417.2117 0.0757 -1.0000 -1.0000 2723397 1580084857.70 151.4350 59.9992 32.0000 1.9796 1.9816 416.6384 417.1413 0.0757 -1.0000 -1.0000 2723459 1580084857.80 151.4350 59.9992 32.0000 1.9795 1.9815 416.6682 417.1705 0.0756 -1.0000 -1.0000 2723521 1580084857.90 151.4649 59.9992 32.0000 1.9784 1.9804 416.8106 417.3129 0.0756 -1.0000 -1.0000 2723600 1580084858.00 151.4653 59.9992 32.0000 1.9787 1.9807 416.8620 417.3651 0.0757 -1.0000 -1.0000 2723662 1580084858.10 151.4653 59.9992 32.0000 1.9795 1.9815 416.7969 417.2995 0.0756 -1.0000 -1.0000 2723724 1580084858.20 151.4653 59.9992 32.0000 1.9787 1.9807 416.6973 417.1996 0.0756 -1.0000 -1.0000 2723787 1580084858.30 151.4653 59.9992 32.0000 1.9789 1.9809 416.7871 417.2901 0.0758 -1.0000 -1.0000 2723865 1580084858.40 151.4299 59.9992 32.0000 1.9785 1.9805 416.8818 417.3853 0.0757 -1.0000 -1.0000 2723927 1580084858.50 151.3898 59.9992 32.0000 1.9777 1.9797 416.8297 417.3324 0.0757 -1.0000 -1.0000 2723990 1580084858.60 151.3898 59.9992 32.0000 1.9780 1.9799 416.8017 417.3043 0.0756 -1.0000 -1.0000 2724068 1580084858.70 151.3898 59.9992 32.0000 1.9790 1.9810 416.6291 417.1309 0.0756 -1.0000 -1.0000 2724115 1580084858.80 151.3898 59.9992 32.0000 1.9792 1.9812 416.5540 417.0560 0.0756 -1.0000 -1.0000 2724850 1580084858.90 151.4204 59.9992 32.0000 1.9793 1.9812 416.6442 417.1460 0.0757 -1.0000 -1.0000 2724943 1580084859.00 151.4829 59.9992 32.0000 1.9781 1.9801 416.7836 417.2872 0.0758 -1.0000 -1.0000 2725006 1580084859.10 151.4829 59.9992 32.0000 1.9776 1.9795 416.8274 417.3297 0.0756 -1.0000 -1.0000 2725068 1580084859.20 151.4829 59.9992 32.0000 1.9789 1.9809 416.8653 417.3691 0.0758 -1.0000 -1.0000 2725131 1580084859.30 151.4829 59.9992 32.0000 1.9781 1.9801 416.7803 417.2834 0.0757 -1.0000 -1.0000 2725193 1580084859.40 151.4829 59.9992 32.0000 1.9792 1.9811 416.7049 417.2073 0.0756 -1.0000 -1.0000 2725272 1580084859.50 151.4357 60.0002 32.0000 1.9791 1.9811 416.7850 417.2883 0.0758 -1.0000 -1.0000 2725334 1580084859.60 151.4357 60.0002 32.0000 1.9791 1.9811 416.8528 417.3562 0.0757 -1.0000 -1.0000 2725397 1580084859.70 151.4357 60.0002 32.0000 1.9783 1.9802 416.8518 417.3537 0.0755 -1.0000 -1.0000 2725475 1580084859.80 151.4357 60.0002 32.0000 1.9784 1.9804 416.7369 417.2392 0.0756 -1.0000 -1.0000 2725537 1580084859.90 151.4357 60.0002 32.0000 1.9792 1.9812 416.6676 417.1695 0.0757 -1.0000 -1.0000 2725600 1580084860.00 151.4357 60.0002 32.0000 1.9792 1.9811 416.6538 417.1568 0.0757 -1.0000 -1.0000 2725662 1580084860.10 151.4132 60.0002 32.0000 1.9792 1.9812 416.6904 417.1939 0.0758 -1.0000 -1.0000 2725724 1580084860.20 151.4559 60.0002 32.0000 1.9778 1.9797 416.9571 417.4612 0.0758 -1.0000 -1.0000 2725802 1580084860.30 151.4780 60.0002 32.0000 1.9781 1.9801 416.8786 417.3804 0.0754 -1.0000 -1.0000 2725881 1580084860.40 151.4780 60.0002 32.0000 1.9781 1.9801 416.9035 417.4060 0.0756 -1.0000 -1.0000 2725943 1580084860.50 151.4780 60.0002 32.0000 1.9782 1.9802 416.6750 417.1770 0.0756 -1.0000 -1.0000 2726006 1580084860.60 151.4780 60.0002 32.0000 1.9785 1.9804 416.6271 417.1292 0.0756 -1.0000 -1.0000 2726068 1580084860.70 151.4780 60.0002 32.0000 1.9784 1.9804 416.6391 417.1417 0.0757 -1.0000 -1.0000 2726131 1580084860.80 151.4780 60.0002 32.0000 1.9781 1.9800 416.7912 417.2942 0.0758 -1.0000 -1.0000 2726334 1580084860.90 151.4780 60.0002 32.0000 1.9782 1.9801 416.8944 417.3971 0.0756 -1.0000 -1.0000 2726412 1580084861.00 151.4780 60.0002 32.0000 1.9782 1.9801 416.7288 417.2314 0.0757 -1.0000 -1.0000 2726475 1580084861.10 151.4780 60.0002 32.0000 1.9787 1.9807 416.6444 417.1466 0.0756 -1.0000 -1.0000 2726537 1580084861.20 151.4780 60.0002 32.0000 1.9784 1.9804 416.6324 417.1354 0.0757 -1.0000 -1.0000 2726600 1580084861.30 151.4917 60.0002 32.0000 1.9781 1.9801 416.6795 417.1819 0.0756 -1.0000 -1.0000 2726662 1580084861.40 151.4932 60.0002 32.0000 1.9776 1.9795 416.8711 417.3728 0.0754 -1.0000 -1.0000 2727802 1580084861.50 151.4932 60.0002 32.0000 1.9774 1.9794 416.8796 417.3813 0.0756 -1.0000 -1.0000 2727881 1580084861.60 151.4932 60.0002 32.0000 1.9776 1.9795 416.6468 417.1493 0.0756 -1.0000 -1.0000 2727943 1580084861.70 151.4932 60.0002 32.0000 1.9788 1.9808 416.5616 417.0638 0.0757 -1.0000 -1.0000 2728021 1580084861.80 151.4932 60.0002 32.0000 1.9783 1.9803 416.6799 417.1832 0.0758 -1.0000 -1.0000 2728084 1580084861.90 151.5104 60.0002 32.0000 1.9773 1.9793 416.7315 417.2341 0.0757 -1.0000 -1.0000 2728147 1580084862.00 151.5104 60.0002 32.0000 1.9785 1.9804 416.8488 417.3517 0.0757 -1.0000 -1.0000 2728209 1580084862.10 151.5104 60.0002 32.0000 1.9784 1.9804 416.6681 417.1697 0.0755 -1.0000 -1.0000 2728271 1580084862.20 151.5104 60.0002 32.0000 1.9786 1.9806 416.6173 417.1197 0.0756 -1.0000 -1.0000 2728334 1580084862.30 151.5104 60.0002 32.0000 1.9792 1.9812 416.6021 417.1036 0.0755 -1.0000 -1.0000 2728412 1580084862.40 151.5018 60.0002 32.0000 1.9790 1.9809 416.7964 417.2974 0.0755 -1.0000 -1.0000 2728474 1580084862.50 151.4776 60.0002 32.0000 1.9777 1.9796 416.8890 417.3924 0.0757 -1.0000 -1.0000 2728537 1580084862.60 151.4776 60.0002 32.0000 1.9780 1.9799 416.8551 417.3577 0.0756 -1.0000 -1.0000 2728615 1580084862.70 151.4776 60.0002 32.0000 1.9786 1.9805 416.7434 417.2473 0.0758 -1.0000 -1.0000 2728677 1580084862.80 151.4776 60.0002 32.0000 1.9782 1.9802 416.5824 417.0845 0.0756 -1.0000 -1.0000 2728756 1580084862.90 151.4776 60.0002 32.0000 1.9787 1.9806 416.6353 417.1377 0.0757 -1.0000 -1.0000 2728834 1580084863.00 151.5011 60.0002 32.0000 1.9784 1.9804 416.5987 417.1016 0.0757 -1.0000 -1.0000 2728896 1580084863.10 151.5011 60.0002 32.0000 1.9782 1.9801 416.7472 417.2506 0.0758 -1.0000 -1.0000 2728959 1580084863.20 151.5011 60.0002 32.0000 1.9787 1.9806 416.9024 417.4057 0.0757 -1.0000 -1.0000 2729021 1580084863.30 151.5011 60.0002 32.0000 1.9782 1.9802 416.8851 417.3868 0.0756 -1.0000 -1.0000 2729084 1580084863.40 151.5011 60.0002 32.0000 1.9787 1.9807 416.7739 417.2762 0.0756 -1.0000 -1.0000 2729162 1580084863.50 151.5011 60.0002 32.0000 1.9791 1.9810 416.6498 417.1524 0.0757 -1.0000 -1.0000 2729224 1580084863.60 151.5011 60.0002 32.0000 1.9791 1.9810 416.5789 417.0817 0.0758 -1.0000 -1.0000 2729287 1580084863.70 151.5011 60.0002 32.0000 1.9790 1.9810 416.6557 417.1586 0.0756 -1.0000 -1.0000 2729365 1580084863.80 151.5011 60.0002 32.0000 1.9785 1.9804 416.8287 417.3325 0.0758 -1.0000 -1.0000 2729427 1580084863.90 151.5011 60.0002 32.0000 1.9794 1.9814 416.6057 417.1078 0.0757 -1.0000 -1.0000 2729553 1580084864.00 151.5011 60.0002 32.0000 1.9785 1.9804 416.6402 417.1431 0.0757 -1.0000 -1.0000 2729631 1580084864.10 151.3983 60.0002 32.0000 1.9793 1.9813 416.6389 417.1411 0.0756 -1.0000 -1.0000 2729693 1580084864.20 151.3983 60.0002 32.0000 1.9785 1.9804 416.6904 417.1928 0.0757 -1.0000 -1.0000 2729756 1580084864.30 151.3983 60.0002 32.0000 1.9775 1.9795 416.8324 417.3358 0.0757 -1.0000 -1.0000 2729834 1580084864.40 151.3983 60.0002 32.0000 1.9782 1.9801 416.8047 417.3071 0.0756 -1.0000 -1.0000 2730068 1580084864.50 151.3983 60.0002 32.0000 1.9790 1.9810 416.7339 417.2370 0.0757 -1.0000 -1.0000 2730131 1580084864.60 151.4121 59.9997 32.0000 1.9798 1.9818 416.7021 417.2048 0.0757 -1.0000 -1.0000 2730209 1580084864.70 151.4201 59.9994 32.0000 1.9780 1.9800 416.7153 417.2176 0.0756 -1.0000 -1.0000 2730272 1580084864.80 151.4201 59.9994 32.0000 1.9784 1.9803 416.8177 417.3200 0.0756 -1.0000 -1.0000 2730334 1580084864.90 151.4201 59.9994 32.0000 1.9778 1.9798 416.8749 417.3770 0.0755 -1.0000 -1.0000 2730396 1580084865.00 151.4201 59.9994 32.0000 1.9787 1.9807 416.6889 417.1910 0.0756 -1.0000 -1.0000 2730631 1580084865.10 151.4201 59.9994 32.0000 1.9789 1.9809 416.6718 417.1749 0.0757 -1.0000 -1.0000 2730709 1580084865.20 151.4190 59.9994 32.0000 1.9787 1.9807 416.6570 417.1594 0.0756 -1.0000 -1.0000 2730772 1580084865.30 151.4190 59.9994 32.0000 1.9784 1.9803 416.7748 417.2768 0.0755 -1.0000 -1.0000 2730850 1580084865.40 151.4190 59.9994 32.0000 1.9784 1.9804 416.7479 417.2499 0.0756 -1.0000 -1.0000 2730927 1580084865.50 151.4190 59.9994 32.0000 1.9790 1.9809 416.7829 417.2848 0.0756 -1.0000 -1.0000 2731053 1580084865.60 151.4190 59.9994 32.0000 1.9788 1.9808 416.7127 417.2165 0.0759 -1.0000 -1.0000 2731115 1580084865.70 151.4228 59.9994 32.0000 1.9791 1.9811 416.6341 417.1377 0.0757 -1.0000 -1.0000 2731193 1580084865.80 151.4232 59.9994 32.0000 1.9784 1.9804 416.6365 417.1379 0.0755 -1.0000 -1.0000 2731256 1580084865.90 151.4232 59.9994 32.0000 1.9787 1.9806 416.6561 417.1579 0.0756 -1.0000 -1.0000 2731318 1580084866.00 151.4232 59.9994 32.0000 1.9790 1.9810 416.7665 417.2696 0.0757 -1.0000 -1.0000 2731553 1580084866.10 151.4232 59.9994 32.0000 1.9788 1.9808 416.7854 417.2880 0.0756 -1.0000 -1.0000 2731615 1580084866.20 151.4779 59.9994 32.0000 1.9789 1.9808 416.7977 417.3009 0.0757 -1.0000 -1.0000 2731677 1580084866.30 151.4779 59.9994 32.0000 1.9793 1.9812 416.6426 417.1441 0.0756 -1.0000 -1.0000 2731756 1580084866.40 151.4779 59.9994 32.0000 1.9793 1.9813 416.6174 417.1198 0.0756 -1.0000 -1.0000 2731834 1580084866.50 151.4779 59.9994 32.0000 1.9784 1.9803 416.8088 417.3124 0.0758 -1.0000 -1.0000 2732053 1580084866.60 151.4779 59.9994 32.0000 1.9783 1.9802 416.8636 417.3662 0.0756 -1.0000 -1.0000 2732131 1580084866.70 151.4779 59.9994 32.0000 1.9787 1.9807 416.8886 417.3913 0.0756 -1.0000 -1.0000 2732193 1580084866.80 151.4738 59.9994 32.0000 1.9785 1.9805 416.8778 417.3801 0.0756 -1.0000 -1.0000 2732256 1580084866.90 151.4738 59.9994 32.0000 1.9796 1.9816 416.6221 417.1241 0.0756 -1.0000 -1.0000 2732318 1580084867.00 151.4738 59.9994 32.0000 1.9792 1.9812 416.5995 417.1023 0.0757 -1.0000 -1.0000 2732553 1580084867.10 151.4738 59.9994 32.0000 1.9797 1.9816 416.5637 417.0660 0.0757 -1.0000 -1.0000 2732631 1580084867.20 151.4738 59.9994 32.0000 1.9793 1.9813 416.6628 417.1655 0.0756 -1.0000 -1.0000 2732693 1580084867.30 151.4738 59.9994 32.0000 1.9784 1.9804 416.8395 417.3417 0.0756 -1.0000 -1.0000 2732740 1580084867.40 151.5992 59.9994 32.0000 1.9792 1.9811 416.7773 417.2801 0.0757 -1.0000 -1.0000 2732834 1580084867.50 151.5992 59.9994 32.0000 1.9788 1.9808 416.7373 417.2399 0.0756 -1.0000 -1.0000 2733053 1580084867.60 151.5992 59.9994 32.0000 1.9794 1.9814 416.6152 417.1179 0.0757 -1.0000 -1.0000 2733115 1580084867.70 151.5992 59.9994 32.0000 1.9789 1.9809 416.6882 417.1902 0.0756 -1.0000 -1.0000 2733193 1580084867.80 151.5992 59.9994 32.0000 1.9791 1.9810 416.8435 417.3462 0.0757 -1.0000 -1.0000 2733256 1580084867.90 151.5734 59.9994 32.0000 1.9779 1.9799 416.8879 417.3911 0.0757 -1.0000 -1.0000 2733318 1580084868.00 151.5674 59.9994 32.0000 1.9787 1.9807 416.7823 417.2860 0.0759 -1.0000 -1.0000 2734053 1580084868.10 151.5674 59.9994 32.0000 1.9794 1.9813 416.7467 417.2508 0.0758 -1.0000 -1.0000 2734115 1580084868.20 151.5674 59.9994 32.0000 1.9798 1.9817 416.6583 417.1606 0.0756 -1.0000 -1.0000 2734177 1580084868.30 151.5674 59.9994 32.0000 1.9798 1.9818 416.6947 417.1972 0.0757 -1.0000 -1.0000 2734256 1580084868.40 151.5674 59.9994 32.0000 1.9783 1.9803 416.8252 417.3279 0.0756 -1.0000 -1.0000 2734318 1580084868.50 151.5345 59.9994 32.0000 1.9786 1.9806 416.8304 417.3329 0.0756 -1.0000 -1.0000 2734381 1580084868.60 151.5345 59.9994 32.0000 1.9790 1.9810 416.7994 417.3017 0.0756 -1.0000 -1.0000 2734459 1580084868.70 151.5345 59.9994 32.0000 1.9794 1.9814 416.6093 417.1121 0.0757 -1.0000 -1.0000 2734521 1580084868.80 151.5345 59.9994 32.0000 1.9793 1.9813 416.5608 417.0643 0.0758 -1.0000 -1.0000 2734584 1580084868.90 151.5345 59.9994 32.0000 1.9792 1.9811 416.6548 417.1577 0.0757 -1.0000 -1.0000 2734662 1580084869.00 151.5684 59.9994 32.0000 1.9787 1.9807 416.7850 417.2874 0.0756 -1.0000 -1.0000 2734834 1580084869.10 151.5684 59.9994 32.0000 1.9786 1.9806 416.8160 417.3188 0.0757 -1.0000 -1.0000 2734912 1580084869.20 151.5684 59.9994 32.0000 1.9794 1.9814 416.8260 417.3293 0.0758 -1.0000 -1.0000 2734974 1580084869.30 151.5684 59.9994 32.0000 1.9790 1.9809 416.7111 417.2146 0.0758 -1.0000 -1.0000 2735037 1580084869.40 151.5684 59.9994 32.0000 1.9792 1.9812 416.5978 417.1004 0.0757 -1.0000 -1.0000 2735115 1580084869.50 151.5678 59.9994 32.0000 1.9788 1.9808 416.8400 417.3437 0.0757 -1.0000 -1.0000 2735177 1580084869.60 151.5631 59.9994 32.0000 1.9783 1.9803 416.8488 417.3512 0.0757 -1.0000 -1.0000 2735240 1580084869.70 151.5631 59.9994 32.0000 1.9788 1.9808 416.8271 417.3306 0.0758 -1.0000 -1.0000 2735302 1580084869.80 151.5631 59.9994 32.0000 1.9790 1.9810 416.6609 417.1640 0.0757 -1.0000 -1.0000 2735365 1580084869.90 151.5631 59.9994 32.0000 1.9787 1.9806 416.5980 417.1003 0.0756 -1.0000 -1.0000 2735427 1580084870.00 151.5631 59.9994 32.0000 1.9791 1.9810 416.5469 417.0498 0.0757 -1.0000 -1.0000 2735506 1580084870.10 151.5426 59.9993 32.0000 1.9778 1.9797 416.6198 417.1224 0.0757 -1.0000 -1.0000 2735568 1580084870.20 151.5426 59.9993 32.0000 1.9785 1.9805 416.7525 417.2550 0.0757 -1.0000 -1.0000 2735631 1580084870.30 151.5426 59.9993 32.0000 1.9778 1.9798 416.8522 417.3551 0.0757 -1.0000 -1.0000 2735709 1580084870.40 151.5426 59.9993 32.0000 1.9783 1.9803 416.8428 417.3453 0.0757 -1.0000 -1.0000 2735772 1580084870.50 151.5426 59.9993 32.0000 1.9786 1.9806 416.6806 417.1843 0.0759 -1.0000 -1.0000 2735834 1580084870.60 151.5426 59.9993 32.0000 1.9789 1.9808 416.6347 417.1377 0.0757 -1.0000 -1.0000 2735897 1580084870.70 151.5107 59.9993 32.0000 1.9779 1.9799 416.7797 417.2828 0.0757 -1.0000 -1.0000 2735959 1580084870.80 151.5107 59.9993 32.0000 1.9779 1.9798 416.8542 417.3568 0.0756 -1.0000 -1.0000 2736037 1580084870.90 151.5107 59.9993 32.0000 1.9782 1.9801 416.9071 417.4101 0.0757 -1.0000 -1.0000 2736099 1580084871.00 151.5107 59.9993 32.0000 1.9786 1.9806 416.7023 417.2058 0.0758 -1.0000 -1.0000 2736162 1580084871.10 151.5107 59.9993 32.0000 1.9798 1.9818 416.6835 417.1874 0.0758 -1.0000 -1.0000 2736599 1580084871.20 151.5162 59.9993 32.0000 1.9798 1.9818 416.6099 417.1123 0.0757 -1.0000 -1.0000 2736662 1580084871.30 151.5279 59.9993 32.0000 1.9788 1.9807 416.6355 417.1381 0.0757 -1.0000 -1.0000 2736724 1580084871.40 151.5279 59.9993 32.0000 1.9783 1.9803 416.7992 417.3024 0.0757 -1.0000 -1.0000 2736802 1580084871.50 151.5279 59.9993 32.0000 1.9779 1.9799 416.7608 417.2627 0.0755 -1.0000 -1.0000 2736865 1580084871.60 151.5279 59.9993 32.0000 1.9783 1.9803 416.7714 417.2733 0.0756 -1.0000 -1.0000 2737287 1580084871.70 151.5279 59.9993 32.0000 1.9788 1.9808 416.6189 417.1216 0.0757 -1.0000 -1.0000 2737365 1580084871.80 151.5661 59.9993 32.0000 1.9795 1.9814 416.5496 417.0520 0.0757 -1.0000 -1.0000 2737427 1580084871.90 151.5661 59.9993 32.0000 1.9795 1.9814 416.7250 417.2285 0.0758 -1.0000 -1.0000 2737490 1580084872.00 151.5661 59.9993 32.0000 1.9784 1.9803 416.8210 417.3236 0.0756 -1.0000 -1.0000 2737568 1580084872.10 151.5661 59.9993 32.0000 1.9781 1.9801 416.8806 417.3841 0.0758 -1.0000 -1.0000 2737631 1580084872.20 151.5661 59.9993 32.0000 1.9784 1.9804 416.7325 417.2353 0.0757 -1.0000 -1.0000 2737693 1580084872.30 151.5661 59.9993 32.0000 1.9794 1.9814 416.5935 417.0963 0.0757 -1.0000 -1.0000 2737756 1580084872.40 151.5578 59.9993 32.0000 1.9787 1.9807 416.5470 417.0492 0.0757 -1.0000 -1.0000 2737834 1580084872.50 151.5177 59.9993 32.0000 1.9777 1.9797 416.7647 417.2676 0.0757 -1.0000 -1.0000 2737897 1580084872.60 151.5177 59.9993 32.0000 1.9780 1.9800 416.8140 417.3171 0.0757 -1.0000 -1.0000 2738084 1580084872.70 151.5177 59.9993 32.0000 1.9780 1.9800 416.7993 417.3025 0.0757 -1.0000 -1.0000 2738147 1580084872.80 151.5156 59.9993 32.0000 1.9784 1.9804 416.6232 417.1259 0.0756 -1.0000 -1.0000 2738209 1580084872.90 151.4705 59.9993 32.0000 1.9791 1.9810 416.6117 417.1141 0.0757 -1.0000 -1.0000 2738272 1580084873.00 151.4705 59.9993 32.0000 1.9787 1.9807 416.7560 417.2594 0.0757 -1.0000 -1.0000 2738334 1580084873.10 151.4705 59.9993 32.0000 1.9780 1.9799 416.7950 417.2971 0.0757 -1.0000 -1.0000 2739084 1580084873.20 151.4705 59.9993 32.0000 1.9785 1.9805 416.6763 417.1795 0.0758 -1.0000 -1.0000 2739147 1580084873.30 151.4705 59.9993 32.0000 1.9791 1.9811 416.6805 417.1833 0.0757 -1.0000 -1.0000 2739209 1580084873.40 151.4705 59.9993 32.0000 1.9796 1.9816 416.5970 417.0993 0.0757 -1.0000 -1.0000 2739287 1580084873.50 151.4865 59.9993 32.0000 1.9792 1.9812 416.6134 417.1160 0.0757 -1.0000 -1.0000 2739350 1580084873.60 151.4865 59.9993 32.0000 1.9788 1.9808 416.8061 417.3088 0.0756 -1.0000 -1.0000 2739412 1580084873.70 151.4865 59.9993 32.0000 1.9789 1.9808 416.8589 417.3617 0.0758 -1.0000 -1.0000 2739474 1580084873.80 151.4865 59.9993 32.0000 1.9782 1.9802 416.8174 417.3214 0.0758 -1.0000 -1.0000 2739537 1580084873.90 151.4865 59.9993 32.0000 1.9779 1.9799 416.7705 417.2725 0.0756 -1.0000 -1.0000 2739599 1580084874.00 151.4366 59.9993 32.0000 1.9786 1.9806 416.6612 417.1636 0.0757 -1.0000 -1.0000 2739677 1580084874.10 151.4264 59.9993 32.0000 1.9781 1.9801 416.8496 417.3527 0.0757 -1.0000 -1.0000 2739740 1580084874.20 151.4264 59.9993 32.0000 1.9784 1.9804 416.9015 417.4052 0.0758 -1.0000 -1.0000 2739802 1580084874.30 151.4264 59.9993 32.0000 1.9791 1.9810 416.6431 417.1454 0.0756 -1.0000 -1.0000 2739881 1580084874.40 151.4264 59.9993 32.0000 1.9788 1.9807 416.6252 417.1276 0.0757 -1.0000 -1.0000 2739943 1580084874.50 151.4264 59.9993 32.0000 1.9788 1.9807 416.5562 417.0579 0.0756 -1.0000 -1.0000 2740006 1580084874.60 151.4818 60.0005 32.0000 1.9780 1.9800 416.6185 417.1212 0.0757 -1.0000 -1.0000 2740084 1580084874.70 151.4818 60.0005 32.0000 1.9782 1.9802 416.8079 417.3108 0.0757 -1.0000 -1.0000 2740349 1580084874.80 151.4818 60.0005 32.0000 1.9790 1.9810 416.8873 417.3898 0.0757 -1.0000 -1.0000 2740412 1580084874.90 151.4818 60.0005 32.0000 1.9794 1.9814 416.8268 417.3305 0.0758 -1.0000 -1.0000 2740490 1580084875.00 151.4818 60.0005 32.0000 1.9789 1.9809 416.7514 417.2540 0.0756 -1.0000 -1.0000 2740553 1580084875.10 151.4818 60.0005 32.0000 1.9796 1.9816 416.5778 417.0808 0.0758 -1.0000 -1.0000 2740615 1580084875.20 151.4818 60.0005 32.0000 1.9789 1.9809 416.7370 417.2405 0.0758 -1.0000 -1.0000 2740693 1580084875.30 151.4818 60.0005 32.0000 1.9785 1.9804 416.8330 417.3364 0.0758 -1.0000 -1.0000 2740756 1580084875.40 151.4818 60.0005 32.0000 1.9793 1.9812 416.8884 417.3912 0.0757 -1.0000 -1.0000 2740818 1580084875.50 151.4818 60.0005 32.0000 1.9796 1.9815 416.8125 417.3151 0.0756 -1.0000 -1.0000 2740881 1580084875.60 151.4818 60.0005 32.0000 1.9796 1.9815 416.7134 417.2163 0.0757 -1.0000 -1.0000 2740943 1580084875.70 151.4844 60.0005 32.0000 1.9788 1.9808 416.6032 417.1068 0.0759 -1.0000 -1.0000 2741021 1580084875.80 151.4885 60.0005 32.0000 1.9791 1.9810 416.5983 417.1012 0.0756 -1.0000 -1.0000 2741084 1580084875.90 151.4885 60.0005 32.0000 1.9792 1.9812 416.6967 417.1991 0.0756 -1.0000 -1.0000 2741147 1580084876.00 151.4885 60.0005 32.0000 1.9779 1.9799 416.7687 417.2716 0.0757 -1.0000 -1.0000 2741224 1580084876.10 151.4885 60.0005 32.0000 1.9783 1.9803 416.8324 417.3357 0.0757 -1.0000 -1.0000 2741287 1580084876.20 151.4885 60.0005 32.0000 1.9787 1.9807 416.6528 417.1561 0.0758 -1.0000 -1.0000 2742068 1580084876.30 151.3925 60.0005 32.0000 1.9791 1.9811 416.6372 417.1408 0.0759 -1.0000 -1.0000 2742147 1580084876.40 151.3925 60.0005 32.0000 1.9789 1.9809 416.5915 417.0947 0.0757 -1.0000 -1.0000 2742209 1580084876.50 151.3925 60.0005 32.0000 1.9780 1.9800 416.6244 417.1269 0.0757 -1.0000 -1.0000 2742272 1580084876.60 151.3925 60.0005 32.0000 1.9782 1.9802 416.8475 417.3505 0.0757 -1.0000 -1.0000 2742334 1580084876.70 151.3925 60.0005 32.0000 1.9783 1.9802 416.8508 417.3543 0.0758 -1.0000 -1.0000 2742396 1580084876.80 151.4007 60.0005 32.0000 1.9782 1.9801 416.7838 417.2862 0.0756 -1.0000 -1.0000 2742459 1580084876.90 151.4292 60.0005 32.0000 1.9792 1.9812 416.7553 417.2581 0.0757 -1.0000 -1.0000 2742537 1580084877.00 151.4292 60.0005 32.0000 1.9792 1.9812 416.5337 417.0359 0.0756 -1.0000 -1.0000 2742599 1580084877.10 151.4292 60.0005 32.0000 1.9792 1.9812 416.6168 417.1196 0.0757 -1.0000 -1.0000 2742677 1580084877.20 151.4292 60.0005 32.0000 1.9795 1.9815 416.6793 417.1823 0.0757 -1.0000 -1.0000 2742740 1580084877.30 151.4292 60.0005 32.0000 1.9782 1.9802 416.7961 417.2988 0.0757 -1.0000 -1.0000 2742802 1580084877.40 151.5954 60.0005 32.0000 1.9789 1.9808 416.8194 417.3229 0.0758 -1.0000 -1.0000 2742881 1580084877.50 151.5954 60.0005 32.0000 1.9790 1.9809 416.7509 417.2536 0.0756 -1.0000 -1.0000 2742943 1580084877.60 151.5954 60.0005 32.0000 1.9794 1.9814 416.6203 417.1240 0.0759 -1.0000 -1.0000 2743006 1580084877.70 151.5954 60.0005 32.0000 1.9786 1.9806 416.7424 417.2450 0.0757 -1.0000 -1.0000 2743099 1580084877.80 151.5954 60.0005 32.0000 1.9786 1.9806 416.9284 417.4313 0.0757 -1.0000 -1.0000 2743162 1580084877.90 151.5954 60.0005 32.0000 1.9779 1.9799 416.8010 417.3044 0.0758 -1.0000 -1.0000 2743224 1580084878.00 151.5954 60.0005 32.0000 1.9788 1.9808 416.8200 417.3239 0.0757 -1.0000 -1.0000 2743302 1580084878.10 151.5954 60.0005 32.0000 1.9788 1.9808 416.7630 417.2661 0.0758 -1.0000 -1.0000 2743365 1580084878.20 151.5954 60.0005 32.0000 1.9792 1.9811 416.6548 417.1571 0.0757 -1.0000 -1.0000 2743647 1580084878.30 151.5954 60.0005 32.0000 1.9789 1.9809 416.6101 417.1140 0.0758 -1.0000 -1.0000 2743724 1580084878.40 151.5936 60.0005 32.0000 1.9790 1.9809 416.7372 417.2401 0.0756 -1.0000 -1.0000 2743787 1580084878.50 151.5001 60.0005 32.0000 1.9782 1.9802 416.7706 417.2729 0.0756 -1.0000 -1.0000 2743850 1580084878.60 151.5001 60.0005 32.0000 1.9774 1.9794 416.8241 417.3267 0.0756 -1.0000 -1.0000 2743927 1580084878.70 151.5001 60.0005 32.0000 1.9785 1.9805 416.6767 417.1789 0.0756 -1.0000 -1.0000 2744349 1580084878.80 151.5001 60.0005 32.0000 1.9790 1.9810 416.6282 417.1318 0.0757 -1.0000 -1.0000 2744412 1580084878.90 151.5001 60.0005 32.0000 1.9791 1.9811 416.5966 417.0981 0.0755 -1.0000 -1.0000 2744490 1580084879.00 151.5076 60.0005 32.0000 1.9785 1.9805 416.6450 417.1467 0.0756 -1.0000 -1.0000 2744553 1580084879.10 151.5076 60.0005 32.0000 1.9780 1.9800 416.7275 417.2308 0.0757 -1.0000 -1.0000 2744615 1580084879.20 151.5076 60.0005 32.0000 1.9780 1.9799 416.8180 417.3212 0.0758 -1.0000 -1.0000 2744677 1580084879.30 151.5076 60.0005 32.0000 1.9778 1.9798 416.8223 417.3261 0.0758 -1.0000 -1.0000 2744818 1580084879.40 151.5076 60.0005 32.0000 1.9792 1.9812 416.7569 417.2601 0.0757 -1.0000 -1.0000 2744896 1580084879.50 151.5076 60.0005 32.0000 1.9785 1.9805 416.6876 417.1903 0.0757 -1.0000 -1.0000 2744959 1580084879.60 151.4846 59.9994 32.0000 1.9777 1.9796 416.7007 417.2030 0.0756 -1.0000 -1.0000 2745021 1580084879.70 151.4846 59.9994 32.0000 1.9771 1.9791 416.8009 417.3038 0.0757 -1.0000 -1.0000 2745084 1580084879.80 151.4846 59.9994 32.0000 1.9781 1.9801 416.8235 417.3267 0.0757 -1.0000 -1.0000 2745162 1580084879.90 151.4846 59.9994 32.0000 1.9783 1.9802 416.7398 417.2438 0.0759 -1.0000 -1.0000 2745224 1580084880.00 151.4846 59.9994 32.0000 1.9785 1.9805 416.5592 417.0634 0.0758 -1.0000 -1.0000 2745287 1580084880.10 151.4846 59.9994 32.0000 1.9789 1.9809 416.5921 417.0945 0.0756 -1.0000 -1.0000 2745350 1580084880.20 151.4846 59.9994 32.0000 1.9794 1.9814 416.6927 417.1960 0.0758 -1.0000 -1.0000 2745412 1580084880.30 151.4963 59.9994 32.0000 1.9786 1.9806 416.8134 417.3167 0.0758 -1.0000 -1.0000 2745599 1580084880.40 151.4971 59.9994 32.0000 1.9786 1.9806 416.9027 417.4062 0.0758 -1.0000 -1.0000 2745662 1580084880.50 151.4971 59.9994 32.0000 1.9788 1.9808 416.8992 417.4036 0.0759 -1.0000 -1.0000 2745724 1580084880.60 151.4971 59.9994 32.0000 1.9786 1.9805 416.7064 417.2097 0.0758 -1.0000 -1.0000 2745802 1580084880.70 151.4971 59.9994 32.0000 1.9792 1.9812 416.6509 417.1535 0.0757 -1.0000 -1.0000 2745865 1580084880.80 151.4976 59.9994 32.0000 1.9792 1.9812 416.7294 417.2327 0.0757 -1.0000 -1.0000 2746349 1580084880.90 151.5051 59.9994 32.0000 1.9784 1.9803 416.7375 417.2406 0.0758 -1.0000 -1.0000 2746427 1580084881.00 151.5051 59.9994 32.0000 1.9787 1.9807 416.9250 417.4272 0.0755 -1.0000 -1.0000 2746490 1580084881.10 151.5051 59.9994 32.0000 1.9791 1.9811 416.8035 417.3065 0.0757 -1.0000 -1.0000 2746568 1580084881.20 151.5051 59.9994 32.0000 1.9793 1.9812 416.8772 417.3803 0.0757 -1.0000 -1.0000 2746631 1580084881.30 151.5051 59.9994 32.0000 1.9795 1.9815 416.7569 417.2604 0.0758 -1.0000 -1.0000 2746802 1580084881.40 151.5189 59.9994 32.0000 1.9793 1.9813 416.6606 417.1636 0.0758 -1.0000 -1.0000 2746881 1580084881.50 151.5189 59.9994 32.0000 1.9797 1.9816 416.6952 417.1990 0.0758 -1.0000 -1.0000 2746943 1580084881.60 151.5189 59.9994 32.0000 1.9793 1.9813 416.6112 417.1142 0.0758 -1.0000 -1.0000 2747006 1580084881.70 151.5189 59.9994 32.0000 1.9791 1.9811 416.7338 417.2365 0.0756 -1.0000 -1.0000 2747084 1580084881.80 151.5189 59.9994 32.0000 1.9791 1.9811 416.8460 417.3495 0.0759 -1.0000 -1.0000 2747162 1580084881.90 151.5043 59.9994 32.0000 1.9791 1.9811 416.6449 417.1485 0.0758 -1.0000 -1.0000 2747240 1580084882.00 151.4705 59.9994 32.0000 1.9795 1.9815 416.6376 417.1408 0.0758 -1.0000 -1.0000 2747302 1580084882.10 151.4705 59.9994 32.0000 1.9792 1.9811 416.7051 417.2087 0.0758 -1.0000 -1.0000 2747365 1580084882.20 151.4705 59.9994 32.0000 1.9786 1.9806 416.8312 417.3355 0.0759 -1.0000 -1.0000 2747427 1580084882.30 151.4705 59.9994 32.0000 1.9788 1.9808 416.8335 417.3366 0.0757 -1.0000 -1.0000 2747615 1580084882.40 151.4705 59.9994 32.0000 1.9788 1.9808 416.8541 417.3569 0.0757 -1.0000 -1.0000 2747677 1580084882.50 151.4710 59.9994 32.0000 1.9789 1.9808 416.6639 417.1661 0.0757 -1.0000 -1.0000 2747740 1580084882.60 151.4710 59.9994 32.0000 1.9797 1.9816 416.6024 417.1052 0.0757 -1.0000 -1.0000 2747818 1580084882.70 151.4710 59.9994 32.0000 1.9791 1.9811 416.6517 417.1552 0.0758 -1.0000 -1.0000 2747881 1580084882.80 151.4710 59.9994 32.0000 1.9784 1.9804 416.8580 417.3616 0.0758 -1.0000 -1.0000 2748302 1580084882.90 151.4710 59.9994 32.0000 1.9794 1.9813 416.7407 417.2441 0.0758 -1.0000 -1.0000 2748381 1580084883.00 151.4905 59.9994 32.0000 1.9801 1.9821 416.6505 417.1539 0.0758 -1.0000 -1.0000 2748443 1580084883.10 151.4905 59.9994 32.0000 1.9790 1.9810 416.6056 417.1084 0.0757 -1.0000 -1.0000 2748521 1580084883.20 151.4905 59.9994 32.0000 1.9791 1.9811 416.6625 417.1660 0.0758 -1.0000 -1.0000 2748584 1580084883.30 151.4905 59.9994 32.0000 1.9784 1.9804 416.8426 417.3457 0.0757 -1.0000 -1.0000 2748646 1580084883.40 151.4905 59.9994 32.0000 1.9782 1.9802 416.8810 417.3845 0.0758 -1.0000 -1.0000 2748927 1580084883.50 151.4905 59.9994 32.0000 1.9784 1.9804 416.8206 417.3247 0.0758 -1.0000 -1.0000 2748990 1580084883.60 151.5000 59.9994 32.0000 1.9791 1.9811 416.7083 417.2121 0.0758 -1.0000 -1.0000 2749053 1580084883.70 151.5195 59.9994 32.0000 1.9795 1.9815 416.6465 417.1499 0.0759 -1.0000 -1.0000 2749115 1580084883.80 151.5195 59.9994 32.0000 1.9790 1.9810 416.7119 417.2160 0.0758 -1.0000 -1.0000 2749177 1580084883.90 151.5195 59.9994 32.0000 1.9779 1.9799 416.8361 417.3404 0.0759 -1.0000 -1.0000 2749365 1580084884.00 151.5195 59.9994 32.0000 1.9790 1.9810 416.7885 417.2923 0.0757 -1.0000 -1.0000 2749443 1580084884.10 151.5195 59.9994 32.0000 1.9786 1.9805 416.6342 417.1371 0.0758 -1.0000 -1.0000 2749506 1580084884.20 151.4890 59.9994 32.0000 1.9789 1.9808 416.5966 417.0997 0.0758 -1.0000 -1.0000 2749568 1580084884.30 151.4890 59.9994 32.0000 1.9778 1.9797 416.6517 417.1552 0.0758 -1.0000 -1.0000 2749631 1580084884.40 151.4890 59.9994 32.0000 1.9779 1.9799 416.8572 417.3607 0.0758 -1.0000 -1.0000 2749865 1580084884.50 151.4890 59.9994 32.0000 1.9779 1.9799 416.7936 417.2974 0.0758 -1.0000 -1.0000 2749927 1580084884.60 151.4890 59.9994 32.0000 1.9773 1.9793 416.7699 417.2733 0.0758 -1.0000 -1.0000 2750021 1580084884.70 151.5669 59.9996 32.0000 1.9787 1.9807 416.6810 417.1848 0.0758 -1.0000 -1.0000 2750084 1580084884.80 151.5716 59.9996 32.0000 1.9786 1.9806 416.7858 417.2898 0.0759 -1.0000 -1.0000 2750147 1580084884.90 151.5716 59.9996 32.0000 1.9784 1.9804 416.8545 417.3589 0.0758 -1.0000 -1.0000 2750412 1580084885.00 151.5716 59.9996 32.0000 1.9782 1.9801 416.8853 417.3883 0.0758 -1.0000 -1.0000 2750474 1580084885.10 151.5716 59.9996 32.0000 1.9789 1.9809 416.6887 417.1919 0.0757 -1.0000 -1.0000 2750537 1580084885.20 151.5716 59.9996 32.0000 1.9797 1.9817 416.6611 417.1647 0.0758 -1.0000 -1.0000 2750599 1580084885.30 151.5189 59.9996 32.0000 1.9779 1.9799 416.7851 417.2891 0.0758 -1.0000 -1.0000 2750662 1580084885.40 151.5189 59.9996 32.0000 1.9782 1.9802 416.7774 417.2807 0.0757 -1.0000 -1.0000 2750896 1580084885.50 151.5189 59.9996 32.0000 1.9776 1.9796 416.8520 417.3567 0.0759 -1.0000 -1.0000 2750959 1580084885.60 151.5189 59.9996 32.0000 1.9773 1.9793 416.7444 417.2478 0.0758 -1.0000 -1.0000 2751021 1580084885.70 151.5189 59.9996 32.0000 1.9783 1.9802 416.7027 417.2071 0.0759 -1.0000 -1.0000 2751099 1580084885.80 151.4997 59.9996 32.0000 1.9788 1.9808 416.6242 417.1277 0.0757 -1.0000 -1.0000 2751162 1580084885.90 151.4921 59.9996 32.0000 1.9791 1.9811 416.6093 417.1116 0.0757 -1.0000 -1.0000 2751834 1580084886.00 151.4921 59.9996 32.0000 1.9789 1.9808 416.5553 417.0588 0.0758 -1.0000 -1.0000 2751912 1580084886.10 151.4921 59.9996 32.0000 1.9778 1.9797 416.7004 417.2039 0.0758 -1.0000 -1.0000 2751974 1580084886.20 151.4921 59.9996 32.0000 1.9775 1.9795 416.6692 417.1726 0.0758 -1.0000 -1.0000 2752037 1580084886.30 151.4921 59.9996 32.0000 1.9794 1.9814 416.6444 417.1481 0.0759 -1.0000 -1.0000 2752115 1580084886.40 151.4845 59.9996 32.0000 1.9791 1.9810 416.5920 417.0956 0.0758 -1.0000 -1.0000 2752193 1580084886.50 151.4845 59.9996 32.0000 1.9794 1.9813 416.6487 417.1526 0.0759 -1.0000 -1.0000 2752365 1580084886.60 151.4845 59.9996 32.0000 1.9779 1.9799 416.7641 417.2677 0.0758 -1.0000 -1.0000 2752443 1580084886.70 151.4845 59.9996 32.0000 1.9783 1.9802 416.8343 417.3377 0.0758 -1.0000 -1.0000 2752506 1580084886.80 151.4845 59.9996 32.0000 1.9779 1.9799 416.8261 417.3300 0.0759 -1.0000 -1.0000 2752568 1580084886.90 151.4587 59.9996 32.0000 1.9784 1.9804 416.7247 417.2276 0.0757 -1.0000 -1.0000 2752646 1580084887.00 151.4235 59.9996 32.0000 1.9785 1.9805 416.6102 417.1125 0.0756 -1.0000 -1.0000 2752709 1580084887.10 151.4235 59.9996 32.0000 1.9780 1.9799 416.6355 417.1384 0.0757 -1.0000 -1.0000 2752787 1580084887.20 151.4235 59.9996 32.0000 1.9784 1.9804 416.7381 417.2418 0.0758 -1.0000 -1.0000 2752849 1580084887.30 151.4235 59.9996 32.0000 1.9783 1.9803 416.7190 417.2224 0.0758 -1.0000 -1.0000 2752912 1580084887.40 151.4235 59.9996 32.0000 1.9797 1.9817 416.6712 417.1750 0.0759 -1.0000 -1.0000 2752990 1580084887.50 151.5184 59.9996 32.0000 1.9795 1.9815 416.5330 417.0359 0.0757 -1.0000 -1.0000 2753053 1580084887.60 151.5184 59.9996 32.0000 1.9791 1.9810 416.6898 417.1927 0.0758 -1.0000 -1.0000 2753115 1580084887.70 151.5184 59.9996 32.0000 1.9785 1.9804 416.7926 417.2964 0.0758 -1.0000 -1.0000 2753193 1580084887.80 151.5184 59.9996 32.0000 1.9785 1.9805 416.7775 417.2809 0.0758 -1.0000 -1.0000 2753256 1580084887.90 151.5184 59.9996 32.0000 1.9797 1.9817 416.7044 417.2080 0.0759 -1.0000 -1.0000 2753318 1580084888.00 151.5184 59.9996 32.0000 1.9792 1.9812 416.5782 417.0816 0.0757 -1.0000 -1.0000 2753396 1580084888.10 151.5184 59.9996 32.0000 1.9787 1.9807 416.7668 417.2697 0.0757 -1.0000 -1.0000 2753459 1580084888.20 151.5184 59.9996 32.0000 1.9786 1.9806 416.7578 417.2610 0.0758 -1.0000 -1.0000 2753521 1580084888.30 151.5184 59.9996 32.0000 1.9787 1.9806 416.8841 417.3870 0.0756 -1.0000 -1.0000 2753584 1580084888.40 151.5184 59.9996 32.0000 1.9794 1.9814 416.7793 417.2835 0.0759 -1.0000 -1.0000 2753647 1580084888.50 151.5171 59.9996 32.0000 1.9800 1.9820 416.6777 417.1811 0.0757 -1.0000 -1.0000 2754099 1580084888.60 151.5093 59.9996 32.0000 1.9790 1.9810 416.6484 417.1509 0.0757 -1.0000 -1.0000 2754162 1580084888.70 151.5093 59.9996 32.0000 1.9789 1.9809 416.7713 417.2752 0.0758 -1.0000 -1.0000 2754224 1580084888.80 151.5093 59.9996 32.0000 1.9788 1.9808 416.8138 417.3168 0.0757 -1.0000 -1.0000 2754287 1580084888.90 151.5093 59.9996 32.0000 1.9784 1.9804 416.8412 417.3437 0.0756 -1.0000 -1.0000 2754365 1580084889.00 151.5093 59.9996 32.0000 1.9786 1.9806 416.8210 417.3254 0.0759 -1.0000 -1.0000 2754599 1580084889.10 151.5093 59.9996 32.0000 1.9787 1.9807 416.6995 417.2032 0.0759 -1.0000 -1.0000 2754677 1580084889.20 151.4934 59.9996 32.0000 1.9787 1.9807 416.6641 417.1671 0.0757 -1.0000 -1.0000 2754740 1580084889.30 151.4934 59.9996 32.0000 1.9781 1.9800 416.7381 417.2423 0.0759 -1.0000 -1.0000 2754802 1580084889.40 151.4934 59.9996 32.0000 1.9785 1.9805 416.8194 417.3226 0.0757 -1.0000 -1.0000 2754881 1580084889.50 151.4934 59.9996 32.0000 1.9782 1.9802 416.7987 417.3028 0.0759 -1.0000 -1.0000 2754943 1580084889.60 151.4934 59.9996 32.0000 1.9789 1.9809 416.5244 417.0280 0.0758 -1.0000 -1.0000 2755115 1580084889.70 151.4991 59.9993 32.0000 1.9786 1.9806 416.6199 417.1241 0.0759 -1.0000 -1.0000 2755193 1580084889.80 151.5037 59.9991 32.0000 1.9787 1.9807 416.7310 417.2351 0.0759 -1.0000 -1.0000 2755240 1580084889.90 151.5037 59.9991 32.0000 1.9786 1.9806 416.8254 417.3297 0.0759 -1.0000 -1.0000 2755318 1580084890.00 151.5037 59.9991 32.0000 1.9791 1.9811 416.8316 417.3356 0.0759 -1.0000 -1.0000 2755396 1580084890.10 151.5037 59.9991 32.0000 1.9786 1.9806 416.7433 417.2474 0.0758 -1.0000 -1.0000 2755693 1580084890.20 151.5046 59.9991 32.0000 1.9796 1.9816 416.6334 417.1362 0.0758 -1.0000 -1.0000 2755756 1580084890.30 151.5662 59.9991 32.0000 1.9784 1.9803 416.6225 417.1265 0.0759 -1.0000 -1.0000 2755818 1580084890.40 151.5662 59.9991 32.0000 1.9785 1.9805 416.7588 417.2629 0.0759 -1.0000 -1.0000 2755881 1580084890.50 151.5662 59.9991 32.0000 1.9785 1.9804 416.7736 417.2763 0.0757 -1.0000 -1.0000 2755943 1580084890.60 151.5662 59.9991 32.0000 1.9783 1.9802 416.8665 417.3709 0.0759 -1.0000 -1.0000 2756021 1580084890.70 151.5662 59.9991 32.0000 1.9784 1.9804 416.7010 417.2047 0.0758 -1.0000 -1.0000 2756099 1580084890.80 151.5476 59.9991 32.0000 1.9791 1.9811 416.6352 417.1390 0.0759 -1.0000 -1.0000 2756162 1580084890.90 151.5476 59.9991 32.0000 1.9789 1.9809 416.6095 417.1126 0.0757 -1.0000 -1.0000 2756224 1580084891.00 151.5476 59.9991 32.0000 1.9787 1.9806 416.6627 417.1659 0.0758 -1.0000 -1.0000 2756287 1580084891.10 151.5476 59.9991 32.0000 1.9783 1.9803 416.7909 417.2946 0.0758 -1.0000 -1.0000 2756584 1580084891.20 151.5476 59.9991 32.0000 1.9781 1.9801 416.7829 417.2867 0.0758 -1.0000 -1.0000 2756646 1580084891.30 151.5459 59.9991 32.0000 1.9783 1.9803 416.8453 417.3495 0.0759 -1.0000 -1.0000 2756709 1580084891.40 151.5327 59.9991 32.0000 1.9783 1.9803 416.7550 417.2591 0.0759 -1.0000 -1.0000 2756787 1580084891.50 151.5327 59.9991 32.0000 1.9793 1.9813 416.6131 417.1179 0.0760 -1.0000 -1.0000 2756849 1580084891.60 151.5327 59.9991 32.0000 1.9787 1.9807 416.6880 417.1915 0.0758 -1.0000 -1.0000 2757240 1580084891.70 151.5327 59.9991 32.0000 1.9781 1.9801 416.6176 417.1217 0.0759 -1.0000 -1.0000 2757302 1580084891.80 151.5327 59.9991 32.0000 1.9780 1.9800 416.7696 417.2738 0.0759 -1.0000 -1.0000 2757381 1580084891.90 151.5109 59.9991 32.0000 1.9782 1.9802 416.7766 417.2801 0.0758 -1.0000 -1.0000 2757443 1580084892.00 151.5109 59.9991 32.0000 1.9786 1.9805 416.6659 417.1691 0.0757 -1.0000 -1.0000 2757506 1580084892.10 151.5109 59.9991 32.0000 1.9784 1.9804 416.5633 417.0661 0.0757 -1.0000 -1.0000 2757568 1580084892.20 151.5109 59.9991 32.0000 1.9788 1.9808 416.5213 417.0255 0.0759 -1.0000 -1.0000 2757647 1580084892.30 151.5109 59.9991 32.0000 1.9777 1.9797 416.6844 417.1879 0.0758 -1.0000 -1.0000 2757709 1580084892.40 151.5109 59.9991 32.0000 1.9773 1.9793 416.7883 417.2927 0.0759 -1.0000 -1.0000 2757771 1580084892.50 151.5109 59.9991 32.0000 1.9774 1.9794 416.7908 417.2940 0.0758 -1.0000 -1.0000 2757834 1580084892.60 151.5109 59.9991 32.0000 1.9792 1.9812 416.6631 417.1667 0.0758 -1.0000 -1.0000 2758099 1580084892.70 151.4998 59.9991 32.0000 1.9784 1.9804 416.4937 416.9973 0.0759 -1.0000 -1.0000 2758162 1580084892.80 151.4998 59.9991 32.0000 1.9790 1.9810 416.5106 417.0147 0.0759 -1.0000 -1.0000 2758224 1580084892.90 151.4998 59.9991 32.0000 1.9789 1.9809 416.7049 417.2088 0.0759 -1.0000 -1.0000 2758287 1580084893.00 151.4918 59.9991 32.0000 1.9782 1.9802 416.6921 417.1971 0.0761 -1.0000 -1.0000 2758349 1580084893.10 151.4373 59.9991 32.0000 1.9786 1.9806 416.6407 417.1440 0.0759 -1.0000 -1.0000 2758427 1580084893.20 151.4373 59.9991 32.0000 1.9785 1.9805 416.5609 417.0654 0.0759 -1.0000 -1.0000 2758568 1580084893.30 151.4373 59.9991 32.0000 1.9779 1.9799 416.6577 417.1610 0.0757 -1.0000 -1.0000 2758631 1580084893.40 151.4373 59.9991 32.0000 1.9778 1.9798 416.7698 417.2737 0.0759 -1.0000 -1.0000 2758693 1580084893.50 151.4373 59.9991 32.0000 1.9778 1.9798 416.8384 417.3426 0.0759 -1.0000 -1.0000 2758771 1580084893.60 151.3748 59.9991 32.0000 1.9778 1.9798 416.7295 417.2333 0.0758 -1.0000 -1.0000 2758834 1580084893.70 151.3748 59.9991 32.0000 1.9784 1.9804 416.5293 417.0339 0.0760 -1.0000 -1.0000 2759099 1580084893.80 151.3748 59.9991 32.0000 1.9786 1.9806 416.6182 417.1223 0.0759 -1.0000 -1.0000 2759162 1580084893.90 151.3748 59.9991 32.0000 1.9780 1.9800 416.6483 417.1522 0.0759 -1.0000 -1.0000 2759224 1580084894.00 151.3748 59.9991 32.0000 1.9780 1.9800 416.6495 417.1527 0.0757 -1.0000 -1.0000 2759287 1580084894.10 151.4140 59.9991 32.0000 1.9777 1.9797 416.7670 417.2704 0.0759 -1.0000 -1.0000 2759350 1580084894.20 151.4337 59.9991 32.0000 1.9793 1.9812 416.6701 417.1746 0.0760 -1.0000 -1.0000 2759599 1580084894.30 151.4337 59.9991 32.0000 1.9794 1.9814 416.5693 417.0721 0.0758 -1.0000 -1.0000 2759662 1580084894.40 151.4337 59.9991 32.0000 1.9780 1.9800 416.6527 417.1569 0.0759 -1.0000 -1.0000 2759724 1580084894.50 151.4337 59.9991 32.0000 1.9785 1.9804 416.7663 417.2709 0.0760 -1.0000 -1.0000 2759787 1580084894.60 151.4342 59.9991 32.0000 1.9776 1.9796 416.8766 417.3811 0.0759 -1.0000 -1.0000 2759865 1580084894.70 151.4477 59.9992 32.0000 1.9774 1.9793 416.8084 417.3132 0.0759 -1.0000 -1.0000 2800068 1580084894.80 151.4477 59.9992 32.0000 1.9787 1.9807 416.6769 417.1811 0.0759 -1.0000 -1.0000 2800131 1580084894.90 151.4477 59.9992 32.0000 1.9788 1.9808 416.6136 417.1169 0.0758 -1.0000 -1.0000 2800209 1580084895.00 151.4477 59.9992 32.0000 1.9789 1.9808 416.6977 417.2016 0.0759 -1.0000 -1.0000 2800271 1580084895.10 151.4477 59.9992 32.0000 1.9784 1.9804 416.7344 417.2372 0.0757 -1.0000 -1.0000 2800349 1580084895.20 151.4477 59.9992 32.0000 1.9783 1.9803 416.6430 417.1470 0.0759 -1.0000 -1.0000 2800834 1580084895.30 151.4477 59.9992 32.0000 1.9792 1.9812 416.5450 417.0482 0.0758 -1.0000 -1.0000 2800896 1580084895.40 151.4477 59.9992 32.0000 1.9791 1.9810 416.5901 417.0950 0.0761 -1.0000 -1.0000 2800959 1580084895.50 151.4477 59.9992 32.0000 1.9781 1.9801 416.6472 417.1511 0.0759 -1.0000 -1.0000 2801021 1580084895.60 151.4477 59.9992 32.0000 1.9781 1.9801 416.7873 417.2915 0.0759 -1.0000 -1.0000 2801084 1580084895.70 151.4488 59.9992 32.0000 1.9779 1.9799 416.8309 417.3351 0.0759 -1.0000 -1.0000 2801178 1580084895.80 151.4706 59.9992 32.0000 1.9778 1.9798 416.7513 417.2545 0.0757 -1.0000 -1.0000 2801240 1580084895.90 151.4706 59.9992 32.0000 1.9788 1.9807 416.6396 417.1429 0.0758 -1.0000 -1.0000 2801303 1580084896.00 151.4706 59.9992 32.0000 1.9792 1.9812 416.6322 417.1354 0.0757 -1.0000 -1.0000 2801381 1580084896.10 151.4706 59.9992 32.0000 1.9790 1.9810 416.6165 417.1203 0.0758 -1.0000 -1.0000 2801443 1580084896.20 151.4706 59.9992 32.0000 1.9785 1.9805 416.7725 417.2761 0.0758 -1.0000 -1.0000 2801506 1580084896.30 151.5072 59.9992 32.0000 1.9789 1.9809 416.7492 417.2524 0.0757 -1.0000 -1.0000 2801584 1580084896.40 151.5160 59.9992 32.0000 1.9792 1.9811 416.5985 417.1014 0.0758 -1.0000 -1.0000 2801646 1580084896.50 151.5557 59.9992 32.0000 1.9795 1.9815 416.5825 417.0862 0.0758 -1.0000 -1.0000 2801709 1580084896.60 151.5557 59.9992 32.0000 1.9790 1.9809 416.6789 417.1828 0.0759 -1.0000 -1.0000 2801771 1580084896.70 151.5557 59.9992 32.0000 1.9780 1.9799 416.7279 417.2332 0.0760 -1.0000 -1.0000 2801834 1580084896.80 151.5573 59.9992 32.0000 1.9776 1.9796 416.8514 417.3554 0.0758 -1.0000 -1.0000 2801896 1580084896.90 151.5711 59.9992 32.0000 1.9781 1.9801 416.8200 417.3238 0.0758 -1.0000 -1.0000 2801974 1580084897.00 151.5711 59.9992 32.0000 1.9792 1.9812 416.6289 417.1321 0.0758 -1.0000 -1.0000 2802037 1580084897.10 151.5711 59.9992 32.0000 1.9792 1.9812 416.6033 417.1071 0.0759 -1.0000 -1.0000 2802115 1580084897.20 151.5711 59.9992 32.0000 1.9785 1.9805 416.6664 417.1708 0.0759 -1.0000 -1.0000 2802177 1580084897.30 151.5711 59.9992 32.0000 1.9784 1.9804 416.7231 417.2274 0.0759 -1.0000 -1.0000 2802349 1580084897.40 151.5471 59.9992 32.0000 1.9781 1.9801 416.7108 417.2147 0.0758 -1.0000 -1.0000 2802427 1580084897.50 151.5471 59.9992 32.0000 1.9788 1.9807 416.6102 417.1142 0.0760 -1.0000 -1.0000 2802490 1580084897.60 151.5471 59.9992 32.0000 1.9791 1.9811 416.5903 417.0939 0.0758 -1.0000 -1.0000 2802552 1580084897.70 151.5471 59.9992 32.0000 1.9783 1.9802 416.6796 417.1823 0.0757 -1.0000 -1.0000 2802631 1580084897.80 151.5471 59.9992 32.0000 1.9778 1.9797 416.7727 417.2759 0.0757 -1.0000 -1.0000 2802865 1580084897.90 151.5479 59.9992 32.0000 1.9779 1.9798 416.7813 417.2843 0.0758 -1.0000 -1.0000 2802927 1580084898.00 151.5487 59.9992 32.0000 1.9785 1.9805 416.8350 417.3397 0.0760 -1.0000 -1.0000 2803006 1580084898.10 151.5487 59.9992 32.0000 1.9792 1.9811 416.7718 417.2763 0.0759 -1.0000 -1.0000 2803068 1580084898.20 151.5487 59.9992 32.0000 1.9791 1.9811 416.6143 417.1184 0.0759 -1.0000 -1.0000 2803131 1580084898.30 151.5487 59.9992 32.0000 1.9785 1.9805 416.5369 417.0407 0.0759 -1.0000 -1.0000 2803896 1580084898.40 151.5463 59.9992 32.0000 1.9787 1.9807 416.5497 417.0527 0.0757 -1.0000 -1.0000 2803974 1580084898.50 151.4865 59.9992 32.0000 1.9780 1.9800 416.7374 417.2406 0.0758 -1.0000 -1.0000 2804037 1580084898.60 151.4865 59.9992 32.0000 1.9789 1.9808 416.6466 417.1506 0.0759 -1.0000 -1.0000 2804099 1580084898.70 151.4865 59.9992 32.0000 1.9788 1.9808 416.5734 417.0776 0.0759 -1.0000 -1.0000 2804162 1580084898.80 151.4865 59.9992 32.0000 1.9787 1.9807 416.5731 417.0761 0.0757 -1.0000 -1.0000 2804224 1580084898.90 151.4865 59.9992 32.0000 1.9781 1.9801 416.7595 417.2628 0.0758 -1.0000 -1.0000 2804302 1580084899.00 151.4865 59.9992 32.0000 1.9780 1.9799 416.7536 417.2577 0.0759 -1.0000 -1.0000 2804365 1580084899.10 151.4865 59.9992 32.0000 1.9785 1.9805 416.7636 417.2692 0.0760 -1.0000 -1.0000 2804443 1580084899.20 151.4865 59.9992 32.0000 1.9787 1.9806 416.6929 417.1973 0.0760 -1.0000 -1.0000 2804506 1580084899.30 151.4865 59.9992 32.0000 1.9793 1.9812 416.5332 417.0381 0.0760 -1.0000 -1.0000 2804646 1580084899.40 151.4865 59.9992 32.0000 1.9793 1.9813 416.5643 417.0683 0.0759 -1.0000 -1.0000 2804709 1580084899.50 151.4842 59.9992 32.0000 1.9801 1.9820 416.5816 417.0848 0.0757 -1.0000 -1.0000 2804771 1580084899.60 151.4545 59.9993 32.0000 1.9797 1.9817 416.6912 417.1936 0.0757 -1.0000 -1.0000 2804834 1580084899.70 151.4545 59.9993 32.0000 1.9800 1.9820 416.6563 417.1594 0.0759 -1.0000 -1.0000 2804912 1580084899.80 151.4545 59.9993 32.0000 1.9796 1.9816 416.5996 417.1040 0.0760 -1.0000 -1.0000 2804974 1580084899.90 151.4545 59.9993 32.0000 1.9794 1.9814 416.4843 416.9878 0.0758 -1.0000 -1.0000 2805099 1580084900.00 151.4545 59.9993 32.0000 1.9790 1.9809 416.6344 417.1383 0.0759 -1.0000 -1.0000 2805177 1580084900.10 151.4632 59.9993 32.0000 1.9786 1.9806 416.8075 417.3105 0.0756 -1.0000 -1.0000 2805240 1580084900.20 151.4632 59.9993 32.0000 1.9784 1.9804 416.8010 417.3059 0.0760 -1.0000 -1.0000 2805302 1580084900.30 151.4632 59.9993 32.0000 1.9784 1.9804 416.7834 417.2883 0.0759 -1.0000 -1.0000 2805365 1580084900.40 151.4632 59.9993 32.0000 1.9790 1.9809 416.6095 417.1130 0.0758 -1.0000 -1.0000 2806162 1580084900.50 151.4632 59.9993 32.0000 1.9795 1.9814 416.5873 417.0912 0.0759 -1.0000 -1.0000 2806224 1580084900.60 151.4632 59.9993 32.0000 1.9792 1.9812 416.6042 417.1079 0.0759 -1.0000 -1.0000 2806302 1580084900.70 151.4206 59.9993 32.0000 1.9792 1.9811 416.6583 417.1611 0.0757 -1.0000 -1.0000 2806365 1580084900.80 151.4206 59.9993 32.0000 1.9786 1.9805 416.7627 417.2671 0.0759 -1.0000 -1.0000 2806427 1580084900.90 151.4206 59.9993 32.0000 1.9793 1.9813 416.6256 417.1295 0.0758 -1.0000 -1.0000 2806490 1580084901.00 151.4206 59.9993 32.0000 1.9793 1.9813 416.5618 417.0647 0.0758 -1.0000 -1.0000 2806553 1580084901.10 151.4206 59.9993 32.0000 1.9789 1.9809 416.6677 417.1713 0.0759 -1.0000 -1.0000 2806631 1580084901.20 151.4434 59.9993 32.0000 1.9787 1.9807 416.8540 417.3579 0.0758 -1.0000 -1.0000 2806693 1580084901.30 151.4463 59.9993 32.0000 1.9784 1.9804 416.8209 417.3253 0.0760 -1.0000 -1.0000 2806756 1580084901.40 151.4463 59.9993 32.0000 1.9789 1.9808 416.6497 417.1538 0.0759 -1.0000 -1.0000 2806896 1580084901.50 151.4463 59.9993 32.0000 1.9799 1.9819 416.6797 417.1832 0.0758 -1.0000 -1.0000 2806943 1580084901.60 151.4463 59.9993 32.0000 1.9802 1.9822 416.5701 417.0740 0.0759 -1.0000 -1.0000 2807006 1580084901.70 151.4449 59.9993 32.0000 1.9791 1.9811 416.5539 417.0580 0.0759 -1.0000 -1.0000 2807084 1580084901.80 151.4261 59.9993 32.0000 1.9789 1.9808 416.6933 417.1973 0.0759 -1.0000 -1.0000 2807146 1580084901.90 151.4261 59.9993 32.0000 1.9788 1.9808 416.8039 417.3074 0.0757 -1.0000 -1.0000 2807396 1580084902.00 151.4261 59.9993 32.0000 1.9787 1.9807 416.7492 417.2528 0.0758 -1.0000 -1.0000 2807474 1580084902.10 151.4261 59.9993 32.0000 1.9792 1.9812 416.6678 417.1710 0.0758 -1.0000 -1.0000 2807537 1580084902.20 151.4261 59.9993 32.0000 1.9787 1.9807 416.5507 417.0538 0.0758 -1.0000 -1.0000 2807599 1580084902.30 151.4261 59.9993 32.0000 1.9783 1.9803 416.6231 417.1270 0.0758 -1.0000 -1.0000 2807662 1580084902.40 151.4904 59.9993 32.0000 1.9778 1.9797 416.7920 417.2956 0.0759 -1.0000 -1.0000 2807724 1580084902.50 151.4947 59.9993 32.0000 1.9782 1.9801 416.7789 417.2834 0.0760 -1.0000 -1.0000 2807787 1580084902.60 151.4947 59.9993 32.0000 1.9784 1.9803 416.8165 417.3209 0.0759 -1.0000 -1.0000 2807865 1580084902.70 151.4947 59.9993 32.0000 1.9795 1.9815 416.5717 417.0757 0.0760 -1.0000 -1.0000 2807927 1580084902.80 151.4947 59.9993 32.0000 1.9793 1.9812 416.5537 417.0573 0.0758 -1.0000 -1.0000 2807990 1580084902.90 151.4963 59.9993 32.0000 1.9797 1.9816 416.6789 417.1830 0.0760 -1.0000 -1.0000 2808131 1580084903.00 151.5102 59.9993 32.0000 1.9791 1.9811 416.6734 417.1773 0.0758 -1.0000 -1.0000 2808193 1580084903.10 151.5102 59.9993 32.0000 1.9790 1.9810 416.7497 417.2536 0.0759 -1.0000 -1.0000 2808271 1580084903.20 151.5102 59.9993 32.0000 1.9786 1.9805 416.6131 417.1168 0.0759 -1.0000 -1.0000 2808334 1580084903.30 151.5102 59.9993 32.0000 1.9791 1.9811 416.5885 417.0924 0.0758 -1.0000 -1.0000 2808396 1580084903.40 151.5102 59.9993 32.0000 1.9782 1.9802 416.6811 417.1841 0.0757 -1.0000 -1.0000 2808677 1580084903.50 151.5219 59.9993 32.0000 1.9782 1.9802 416.8040 417.3076 0.0758 -1.0000 -1.0000 2808740 1580084903.60 151.5219 59.9993 32.0000 1.9789 1.9809 416.8735 417.3779 0.0760 -1.0000 -1.0000 2808802 1580084903.70 151.5219 59.9993 32.0000 1.9781 1.9801 416.8178 417.3214 0.0758 -1.0000 -1.0000 2808881 1580084903.80 151.5219 59.9993 32.0000 1.9791 1.9810 416.6873 417.1917 0.0760 -1.0000 -1.0000 2808943 1580084903.90 151.5219 59.9993 32.0000 1.9787 1.9806 416.6106 417.1153 0.0760 -1.0000 -1.0000 2809162 1580084904.00 151.5216 59.9993 32.0000 1.9789 1.9809 416.5835 417.0871 0.0758 -1.0000 -1.0000 2809240 1580084904.10 151.5214 59.9993 32.0000 1.9780 1.9800 416.7339 417.2372 0.0758 -1.0000 -1.0000 2809302 1580084904.20 151.5214 59.9993 32.0000 1.9782 1.9802 416.7587 417.2627 0.0759 -1.0000 -1.0000 2809365 1580084904.30 151.5214 59.9993 32.0000 1.9784 1.9803 416.6990 417.2033 0.0759 -1.0000 -1.0000 2809443 1580084904.40 151.5214 59.9993 32.0000 1.9792 1.9812 416.6995 417.2034 0.0758 -1.0000 -1.0000 2809912 1580084904.50 151.5214 59.9993 32.0000 1.9781 1.9801 416.5979 417.1013 0.0758 -1.0000 -1.0000 2809974 1580084904.60 151.5214 59.9993 32.0000 1.9781 1.9800 416.6223 417.1263 0.0759 -1.0000 -1.0000 2810053 1580084904.70 151.5214 59.9993 32.0000 1.9776 1.9795 416.7868 417.2905 0.0758 -1.0000 -1.0000 2810115 1580084904.80 151.5214 59.9993 32.0000 1.9782 1.9802 416.7575 417.2621 0.0760 -1.0000 -1.0000 2810177 1580084904.90 151.5214 59.9993 32.0000 1.9785 1.9804 416.7845 417.2882 0.0759 -1.0000 -1.0000 2810256 1580084905.00 151.5214 59.9993 32.0000 1.9788 1.9808 416.6439 417.1481 0.0759 -1.0000 -1.0000 2810427 1580084905.10 151.4987 59.9985 32.0000 1.9787 1.9807 416.5905 417.0942 0.0758 -1.0000 -1.0000 2810506 1580084905.20 151.4987 59.9985 32.0000 1.9788 1.9807 416.5842 417.0875 0.0759 -1.0000 -1.0000 2810568 1580084905.30 151.4987 59.9985 32.0000 1.9775 1.9794 416.8287 417.3331 0.0759 -1.0000 -1.0000 2810631 1580084905.40 151.4987 59.9985 32.0000 1.9779 1.9798 416.8145 417.3187 0.0759 -1.0000 -1.0000 2810693 1580084905.50 151.4987 59.9985 32.0000 1.9787 1.9807 416.7957 417.2996 0.0758 -1.0000 -1.0000 2810881 1580084905.60 151.4648 59.9985 32.0000 1.9796 1.9815 416.6592 417.1633 0.0759 -1.0000 -1.0000 2810943 1580084905.70 151.4534 59.9985 32.0000 1.9795 1.9815 416.6064 417.1101 0.0758 -1.0000 -1.0000 2811006 1580084905.80 151.4534 59.9985 32.0000 1.9791 1.9810 416.6284 417.1327 0.0759 -1.0000 -1.0000 2811068 1580084905.90 151.4534 59.9985 32.0000 1.9786 1.9806 416.7312 417.2351 0.0759 -1.0000 -1.0000 2811146 1580084906.00 151.4534 59.9985 32.0000 1.9784 1.9803 416.6535 417.1567 0.0757 -1.0000 -1.0000 2811381 1580084906.10 151.4534 59.9985 32.0000 1.9790 1.9810 416.8755 417.3797 0.0759 -1.0000 -1.0000 2811443 1580084906.20 151.4843 59.9985 32.0000 1.9793 1.9812 416.6217 417.1261 0.0760 -1.0000 -1.0000 2811506 1580084906.30 151.4843 59.9985 32.0000 1.9791 1.9811 416.6842 417.1878 0.0758 -1.0000 -1.0000 2811584 1580084906.40 151.4843 59.9985 32.0000 1.9787 1.9807 416.7162 417.2195 0.0758 -1.0000 -1.0000 2811647 1580084906.50 151.4843 59.9985 32.0000 1.9787 1.9807 416.8436 417.3478 0.0759 -1.0000 -1.0000 2811881 1580084906.60 151.4843 59.9985 32.0000 1.9785 1.9805 416.9245 417.4295 0.0760 -1.0000 -1.0000 2811943 1580084906.70 151.4834 59.9985 32.0000 1.9802 1.9821 416.7308 417.2356 0.0760 -1.0000 -1.0000 2812006 1580084906.80 151.4677 59.9985 32.0000 1.9794 1.9813 416.6379 417.1421 0.0758 -1.0000 -1.0000 2812068 1580084906.90 151.4677 59.9985 32.0000 1.9793 1.9813 416.6465 417.1503 0.0759 -1.0000 -1.0000 2812146 1580084907.00 151.4677 59.9985 32.0000 1.9797 1.9817 416.6182 417.1226 0.0759 -1.0000 -1.0000 2812209 1580084907.10 151.4677 59.9985 32.0000 1.9795 1.9815 416.7846 417.2890 0.0759 -1.0000 -1.0000 2812599 1580084907.20 151.4677 59.9985 32.0000 1.9790 1.9810 416.9473 417.4509 0.0758 -1.0000 -1.0000 2812662 1580084907.30 151.4677 59.9985 32.0000 1.9790 1.9810 416.8174 417.3216 0.0759 -1.0000 -1.0000 2812724 1580084907.40 151.4659 59.9985 32.0000 1.9794 1.9814 416.6644 417.1684 0.0759 -1.0000 -1.0000 2812802 1580084907.50 151.3824 59.9985 32.0000 1.9793 1.9812 416.5790 417.0822 0.0758 -1.0000 -1.0000 2812865 1580084907.60 151.3824 59.9985 32.0000 1.9774 1.9794 416.7059 417.2102 0.0759 -1.0000 -1.0000 2813147 1580084907.70 151.3824 59.9985 32.0000 1.9781 1.9801 416.8245 417.3285 0.0758 -1.0000 -1.0000 2813224 1580084907.80 151.3824 59.9985 32.0000 1.9786 1.9806 416.8760 417.3807 0.0759 -1.0000 -1.0000 2813287 1580084907.90 151.4148 59.9985 32.0000 1.9789 1.9808 416.7280 417.2321 0.0759 -1.0000 -1.0000 2813349 1580084908.00 151.4698 59.9985 32.0000 1.9794 1.9813 416.6388 417.1419 0.0757 -1.0000 -1.0000 2813412 1580084908.10 151.4698 59.9985 32.0000 1.9797 1.9817 416.6616 417.1647 0.0758 -1.0000 -1.0000 2813693 1580084908.20 151.4698 59.9985 32.0000 1.9791 1.9811 416.6938 417.1974 0.0758 -1.0000 -1.0000 2813756 1580084908.30 151.4698 59.9985 32.0000 1.9787 1.9807 416.6794 417.1831 0.0759 -1.0000 -1.0000 2813834 1580084908.40 151.4838 59.9985 32.0000 1.9783 1.9802 416.7937 417.2985 0.0759 -1.0000 -1.0000 2813896 1580084908.50 151.4838 59.9985 32.0000 1.9781 1.9801 416.8111 417.3147 0.0758 -1.0000 -1.0000 2813959 1580084908.60 151.4838 59.9985 32.0000 1.9785 1.9805 416.7348 417.2380 0.0758 -1.0000 -1.0000 2814099 1580084908.70 151.4838 59.9985 32.0000 1.9793 1.9812 416.7118 417.2168 0.0760 -1.0000 -1.0000 2814162 1580084908.80 151.4838 59.9985 32.0000 1.9783 1.9803 416.6087 417.1118 0.0757 -1.0000 -1.0000 2814224 1580084908.90 151.4826 59.9985 32.0000 1.9788 1.9808 416.6196 417.1231 0.0758 -1.0000 -1.0000 2814302 1580084909.00 151.4782 59.9985 32.0000 1.9780 1.9800 416.7015 417.2053 0.0758 -1.0000 -1.0000 2814365 1580084909.10 151.4782 59.9985 32.0000 1.9785 1.9805 416.8542 417.3588 0.0759 -1.0000 -1.0000 2814646 1580084909.20 151.4782 59.9985 32.0000 1.9784 1.9804 416.8918 417.3959 0.0759 -1.0000 -1.0000 2814724 1580084909.30 151.4782 59.9985 32.0000 1.9793 1.9813 416.7831 417.2874 0.0759 -1.0000 -1.0000 2814787 1580084909.40 151.4782 59.9985 32.0000 1.9792 1.9812 416.6188 417.1230 0.0759 -1.0000 -1.0000 2814849 1580084909.50 151.5013 59.9985 32.0000 1.9790 1.9810 416.6409 417.1448 0.0759 -1.0000 -1.0000 2814912 1580084909.60 151.5013 59.9985 32.0000 1.9788 1.9808 416.6633 417.1671 0.0758 -1.0000 -1.0000 2814974 1580084909.70 151.5013 59.9985 32.0000 1.9783 1.9803 416.8622 417.3670 0.0760 -1.0000 -1.0000 2815115 1580084909.80 151.5013 59.9985 32.0000 1.9790 1.9809 416.8920 417.3960 0.0758 -1.0000 -1.0000 2815177 1580084909.90 151.5013 59.9985 32.0000 1.9792 1.9812 416.7247 417.2289 0.0759 -1.0000 -1.0000 2815240 1580084910.00 151.4922 59.9985 32.0000 1.9784 1.9804 416.4816 416.9844 0.0757 -1.0000 -1.0000 2815302 1580084910.10 151.4773 59.9984 32.0000 1.9783 1.9803 416.6972 417.2004 0.0758 -1.0000 -1.0000 2815381 1580084910.20 151.4773 59.9984 32.0000 1.9779 1.9799 416.7589 417.2626 0.0758 -1.0000 -1.0000 2815615 1580084910.30 151.4773 59.9984 32.0000 1.9779 1.9798 416.7701 417.2738 0.0758 -1.0000 -1.0000 2815677 1580084910.40 151.4773 59.9984 32.0000 1.9775 1.9795 416.8659 417.3692 0.0757 -1.0000 -1.0000 2815740 1580084910.50 151.4773 59.9984 32.0000 1.9786 1.9806 416.7440 417.2477 0.0758 -1.0000 -1.0000 2815802 1580084910.60 151.4759 59.9984 32.0000 1.9787 1.9807 416.6152 417.1184 0.0758 -1.0000 -1.0000 2815881 1580084910.70 151.4759 59.9984 32.0000 1.9790 1.9810 416.6427 417.1467 0.0759 -1.0000 -1.0000 2816584 1580084910.80 151.4759 59.9984 32.0000 1.9783 1.9802 416.8012 417.3049 0.0758 -1.0000 -1.0000 2816646 1580084910.90 151.4759 59.9984 32.0000 1.9776 1.9795 416.8274 417.3318 0.0759 -1.0000 -1.0000 2816740 1580084911.00 151.4759 59.9984 32.0000 1.9778 1.9797 416.7644 417.2678 0.0758 -1.0000 -1.0000 2816802 1580084911.10 151.5262 59.9984 32.0000 1.9786 1.9805 416.7292 417.2332 0.0759 -1.0000 -1.0000 2816865 1580084911.20 151.5397 59.9984 32.0000 1.9793 1.9813 416.6081 417.1125 0.0759 -1.0000 -1.0000 2816927 1580084911.30 151.5397 59.9984 32.0000 1.9785 1.9805 416.6114 417.1153 0.0759 -1.0000 -1.0000 2816990 1580084911.40 151.5397 59.9984 32.0000 1.9784 1.9804 416.7360 417.2395 0.0758 -1.0000 -1.0000 2817068 1580084911.50 151.5397 59.9984 32.0000 1.9784 1.9804 416.7712 417.2746 0.0758 -1.0000 -1.0000 2817131 1580084911.60 151.5397 59.9984 32.0000 1.9781 1.9801 416.7414 417.2456 0.0759 -1.0000 -1.0000 2817193 1580084911.70 151.5137 59.9984 32.0000 1.9783 1.9803 416.8135 417.3172 0.0758 -1.0000 -1.0000 2817334 1580084911.80 151.5137 59.9984 32.0000 1.9786 1.9806 416.7281 417.2321 0.0759 -1.0000 -1.0000 2817412 1580084911.90 151.5137 59.9984 32.0000 1.9788 1.9807 416.5826 417.0860 0.0758 -1.0000 -1.0000 2817474 1580084912.00 151.5137 59.9984 32.0000 1.9789 1.9808 416.7568 417.2612 0.0759 -1.0000 -1.0000 2817553 1580084912.10 151.5137 59.9984 32.0000 1.9781 1.9800 416.7095 417.2133 0.0758 -1.0000 -1.0000 2817615 1580084912.20 151.4702 59.9984 32.0000 1.9786 1.9806 416.8359 417.3396 0.0758 -1.0000 -1.0000 2817677 1580084912.30 151.4702 59.9984 32.0000 1.9788 1.9808 416.6869 417.1910 0.0759 -1.0000 -1.0000 2817756 1580084912.40 151.4702 59.9984 32.0000 1.9786 1.9805 416.6670 417.1708 0.0758 -1.0000 -1.0000 2817818 1580084912.50 151.4702 59.9984 32.0000 1.9792 1.9812 416.5966 417.1005 0.0759 -1.0000 -1.0000 2817881 1580084912.60 151.4702 59.9984 32.0000 1.9789 1.9809 416.6097 417.1136 0.0759 -1.0000 -1.0000 2817959 1580084912.70 151.4702 59.9984 32.0000 1.9787 1.9807 416.6765 417.1806 0.0759 -1.0000 -1.0000 2818334 1580084912.80 151.4702 59.9984 32.0000 1.9778 1.9798 416.7126 417.2152 0.0757 -1.0000 -1.0000 2818396 1580084912.90 151.4702 59.9984 32.0000 1.9784 1.9803 416.7309 417.2352 0.0759 -1.0000 -1.0000 2818474 1580084913.00 151.4702 59.9984 32.0000 1.9782 1.9802 416.6695 417.1736 0.0759 -1.0000 -1.0000 2818537 1580084913.10 151.4702 59.9984 32.0000 1.9793 1.9813 416.6194 417.1239 0.0760 -1.0000 -1.0000 2818599 1580084913.20 151.5180 59.9984 32.0000 1.9791 1.9811 416.5895 417.0932 0.0759 -1.0000 -1.0000 2818662 1580084913.30 151.5180 59.9984 32.0000 1.9791 1.9811 416.6859 417.1895 0.0758 -1.0000 -1.0000 2818724 1580084913.40 151.5180 59.9984 32.0000 1.9782 1.9802 416.8200 417.3234 0.0758 -1.0000 -1.0000 2818802 1580084913.50 151.5180 59.9984 32.0000 1.9788 1.9808 416.7485 417.2519 0.0758 -1.0000 -1.0000 2818865 1580084913.60 151.5180 59.9984 32.0000 1.9790 1.9810 416.6821 417.1852 0.0757 -1.0000 -1.0000 2818927 1580084913.70 151.5180 59.9984 32.0000 1.9795 1.9814 416.5688 417.0715 0.0757 -1.0000 -1.0000 2819131 1580084913.80 151.5180 59.9984 32.0000 1.9785 1.9805 416.6032 417.1066 0.0758 -1.0000 -1.0000 2819177 1580084913.90 151.4732 59.9984 32.0000 1.9787 1.9807 416.8127 417.3158 0.0757 -1.0000 -1.0000 2819256 1580084914.00 151.4732 59.9984 32.0000 1.9783 1.9803 416.7964 417.3006 0.0759 -1.0000 -1.0000 2819318 1580084914.10 151.4732 59.9984 32.0000 1.9787 1.9807 416.7525 417.2564 0.0759 -1.0000 -1.0000 2819381 1580084914.20 151.4732 59.9984 32.0000 1.9795 1.9815 416.6030 417.1070 0.0758 -1.0000 -1.0000 2819459 1580084914.30 151.4590 59.9984 32.0000 1.9782 1.9801 416.7076 417.2114 0.0759 -1.0000 -1.0000 2819631 1580084914.40 151.4500 59.9984 32.0000 1.9784 1.9804 416.8004 417.3047 0.0759 -1.0000 -1.0000 2819693 1580084914.50 151.4500 59.9984 32.0000 1.9781 1.9801 416.7912 417.2955 0.0759 -1.0000 -1.0000 2819756 1580084914.60 151.4500 59.9984 32.0000 1.9783 1.9803 416.6781 417.1827 0.0760 -1.0000 -1.0000 2819834 1580084914.70 151.4500 59.9984 32.0000 1.9789 1.9809 416.7013 417.2063 0.0760 -1.0000 -1.0000 2819896 1580084914.80 151.4500 59.9984 32.0000 1.9789 1.9809 416.6155 417.1194 0.0759 -1.0000 -1.0000 2820115 1580084914.90 151.4500 59.9984 32.0000 1.9783 1.9803 416.6711 417.1744 0.0758 -1.0000 -1.0000 2820193 1580084915.00 151.4501 59.9982 32.0000 1.9780 1.9800 416.7368 417.2414 0.0759 -1.0000 -1.0000 2820256 1580084915.10 151.4501 59.9982 32.0000 1.9787 1.9807 416.7694 417.2734 0.0759 -1.0000 -1.0000 2820334 1580084915.20 151.4501 59.9982 32.0000 1.9790 1.9809 416.7266 417.2308 0.0759 -1.0000 -1.0000 2820396 1580084915.30 151.4501 59.9982 32.0000 1.9791 1.9811 416.6357 417.1397 0.0758 -1.0000 -1.0000 2820896 1580084915.40 151.4501 59.9982 32.0000 1.9785 1.9805 416.7218 417.2251 0.0758 -1.0000 -1.0000 2820974 1580084915.50 151.6070 59.9982 32.0000 1.9778 1.9798 416.8298 417.3334 0.0758 -1.0000 -1.0000 2821037 1580084915.60 151.6070 59.9982 32.0000 1.9782 1.9802 416.6624 417.1667 0.0759 -1.0000 -1.0000 2821099 1580084915.70 151.6070 59.9982 32.0000 1.9796 1.9816 416.6001 417.1033 0.0757 -1.0000 -1.0000 2821177 1580084915.80 151.6070 59.9982 32.0000 1.9790 1.9810 416.5547 417.0590 0.0759 -1.0000 -1.0000 2821240 1580084915.90 151.6070 59.9982 32.0000 1.9786 1.9805 416.5596 417.0630 0.0758 -1.0000 -1.0000 2821302 1580084916.00 151.6070 59.9982 32.0000 1.9778 1.9797 416.6673 417.1707 0.0758 -1.0000 -1.0000 2821365 1580084916.10 151.5889 59.9982 32.0000 1.9788 1.9807 416.7647 417.2686 0.0759 -1.0000 -1.0000 2821427 1580084916.20 151.5889 59.9982 32.0000 1.9784 1.9804 416.8181 417.3220 0.0758 -1.0000 -1.0000 2821506 1580084916.30 151.5889 59.9982 32.0000 1.9787 1.9807 416.7600 417.2637 0.0759 -1.0000 -1.0000 2821615 1580084916.40 151.5889 59.9982 32.0000 1.9786 1.9806 416.6915 417.1952 0.0758 -1.0000 -1.0000 2821678 1580084916.50 151.5889 59.9982 32.0000 1.9785 1.9805 416.6732 417.1765 0.0757 -1.0000 -1.0000 2821740 1580084916.60 151.5839 59.9982 32.0000 1.9779 1.9798 416.7638 417.2670 0.0758 -1.0000 -1.0000 2821802 1580084916.70 151.5830 59.9982 32.0000 1.9787 1.9807 416.7687 417.2731 0.0759 -1.0000 -1.0000 2821865 1580084916.80 151.5830 59.9982 32.0000 1.9790 1.9810 416.5799 417.0834 0.0758 -1.0000 -1.0000 2822349 1580084916.90 151.5830 59.9982 32.0000 1.9797 1.9816 416.5719 417.0752 0.0758 -1.0000 -1.0000 2822412 1580084917.00 151.5830 59.9982 32.0000 1.9793 1.9813 416.5418 417.0452 0.0758 -1.0000 -1.0000 2822474 1580084917.10 151.5829 59.9982 32.0000 1.9777 1.9796 416.6409 417.1443 0.0758 -1.0000 -1.0000 2822552 1580084917.20 151.5823 59.9982 32.0000 1.9786 1.9806 416.7077 417.2110 0.0758 -1.0000 -1.0000 2822615 1580084917.30 151.5823 59.9982 32.0000 1.9786 1.9805 416.7599 417.2648 0.0760 -1.0000 -1.0000 2822912 1580084917.40 151.5823 59.9982 32.0000 1.9792 1.9812 416.6327 417.1362 0.0758 -1.0000 -1.0000 2822990 1580084917.50 151.5823 59.9982 32.0000 1.9790 1.9810 416.5960 417.1000 0.0760 -1.0000 -1.0000 2823053 1580084917.60 151.5823 59.9982 32.0000 1.9784 1.9804 416.7525 417.2566 0.0758 -1.0000 -1.0000 2823115 1580084917.70 151.5817 59.9982 32.0000 1.9788 1.9808 416.7600 417.2640 0.0758 -1.0000 -1.0000 2823178 1580084917.80 151.5817 59.9982 32.0000 1.9791 1.9811 416.7820 417.2861 0.0759 -1.0000 -1.0000 2823240 1580084917.90 151.5817 59.9982 32.0000 1.9792 1.9812 416.7723 417.2763 0.0758 -1.0000 -1.0000 2823381 1580084918.00 151.5817 59.9982 32.0000 1.9788 1.9807 416.5905 417.0938 0.0758 -1.0000 -1.0000 2823459 1580084918.10 151.5817 59.9982 32.0000 1.9797 1.9816 416.5464 417.0497 0.0758 -1.0000 -1.0000 2823521 1580084918.20 151.5888 59.9982 32.0000 1.9790 1.9810 416.5760 417.0776 0.0756 -1.0000 -1.0000 2823584 1580084918.30 151.6163 59.9982 32.0000 1.9782 1.9801 416.7919 417.2957 0.0758 -1.0000 -1.0000 2823662 1580084918.40 151.6163 59.9982 32.0000 1.9790 1.9810 416.7897 417.2928 0.0757 -1.0000 -1.0000 2824099 1580084918.50 151.6163 59.9982 32.0000 1.9791 1.9810 416.7270 417.2295 0.0756 -1.0000 -1.0000 2824162 1580084918.60 151.6163 59.9982 32.0000 1.9792 1.9811 416.6408 417.1434 0.0757 -1.0000 -1.0000 2824334 1580084918.70 151.6163 59.9982 32.0000 1.9784 1.9804 416.7229 417.2260 0.0757 -1.0000 -1.0000 2824396 1580084918.80 151.5724 59.9982 32.0000 1.9783 1.9803 416.8756 417.3791 0.0758 -1.0000 -1.0000 2824459 1580084918.90 151.5724 59.9982 32.0000 1.9780 1.9799 416.8745 417.3789 0.0759 -1.0000 -1.0000 2824537 1580084919.00 151.5724 59.9982 32.0000 1.9796 1.9815 416.7605 417.2644 0.0758 -1.0000 -1.0000 2824599 1580084919.10 151.5724 59.9982 32.0000 1.9799 1.9819 416.6016 417.1056 0.0759 -1.0000 -1.0000 2824678 1580084919.20 151.5724 59.9982 32.0000 1.9793 1.9813 416.5790 417.0830 0.0759 -1.0000 -1.0000 2824740 1580084919.30 151.5724 59.9982 32.0000 1.9790 1.9810 416.5737 417.0769 0.0757 -1.0000 -1.0000 2824802 1580084919.40 151.5557 59.9982 32.0000 1.9790 1.9810 416.7985 417.3038 0.0760 -1.0000 -1.0000 2824881 1580084919.50 151.5557 59.9982 32.0000 1.9790 1.9810 416.8140 417.3182 0.0758 -1.0000 -1.0000 2824943 1580084919.60 151.5557 59.9982 32.0000 1.9788 1.9807 416.8304 417.3340 0.0758 -1.0000 -1.0000 2825006 1580084919.70 151.5557 59.9982 32.0000 1.9792 1.9812 416.7969 417.3006 0.0758 -1.0000 -1.0000 2825084 1580084919.80 151.5557 59.9982 32.0000 1.9790 1.9809 416.6265 417.1297 0.0758 -1.0000 -1.0000 2825147 1580084919.90 151.4977 59.9985 32.0000 1.9790 1.9809 416.6654 417.1689 0.0759 -1.0000 -1.0000 2825412 1580084920.00 151.4638 59.9986 32.0000 1.9789 1.9809 416.7009 417.2044 0.0759 -1.0000 -1.0000 2825490 1580084920.10 151.4638 59.9986 32.0000 1.9785 1.9805 416.7749 417.2794 0.0759 -1.0000 -1.0000 2825553 1580084920.20 151.4638 59.9986 32.0000 1.9794 1.9814 416.6946 417.1978 0.0757 -1.0000 -1.0000 2825615 1580084920.30 151.4638 59.9986 32.0000 1.9798 1.9817 416.6163 417.1206 0.0759 -1.0000 -1.0000 2825693 1580084920.40 151.4638 59.9986 32.0000 1.9791 1.9811 416.5431 417.0469 0.0758 -1.0000 -1.0000 2825865 1580084920.50 151.4638 59.9986 32.0000 1.9795 1.9815 416.6251 417.1292 0.0759 -1.0000 -1.0000 2825928 1580084920.60 151.4960 59.9986 32.0000 1.9791 1.9811 416.7773 417.2804 0.0758 -1.0000 -1.0000 2826006 1580084920.70 151.4960 59.9986 32.0000 1.9789 1.9808 416.7981 417.3020 0.0758 -1.0000 -1.0000 2826068 1580084920.80 151.4960 59.9986 32.0000 1.9782 1.9802 416.8781 417.3816 0.0758 -1.0000 -1.0000 2826131 1580084920.90 151.4960 59.9986 32.0000 1.9787 1.9806 416.6557 417.1586 0.0757 -1.0000 -1.0000 2826209 1580084921.00 151.4960 59.9986 32.0000 1.9789 1.9808 416.5616 417.0649 0.0759 -1.0000 -1.0000 2826615 1580084921.10 151.4816 59.9986 32.0000 1.9793 1.9813 416.5840 417.0881 0.0759 -1.0000 -1.0000 2826693 1580084921.20 151.4582 59.9986 32.0000 1.9792 1.9811 416.6668 417.1689 0.0757 -1.0000 -1.0000 2826756 1580084921.30 151.4582 59.9986 32.0000 1.9782 1.9802 416.7475 417.2513 0.0759 -1.0000 -1.0000 2826818 1580084921.40 151.4582 59.9986 32.0000 1.9786 1.9805 416.7639 417.2680 0.0759 -1.0000 -1.0000 2826896 1580084921.50 151.4582 59.9986 32.0000 1.9794 1.9813 416.7720 417.2766 0.0760 -1.0000 -1.0000 2827146 1580084921.60 151.4582 59.9986 32.0000 1.9793 1.9812 416.6484 417.1519 0.0757 -1.0000 -1.0000 2827209 1580084921.70 151.4718 59.9986 32.0000 1.9796 1.9815 416.6946 417.1983 0.0759 -1.0000 -1.0000 2827287 1580084921.80 151.4786 59.9986 32.0000 1.9788 1.9807 416.7809 417.2840 0.0757 -1.0000 -1.0000 2827365 1580084921.90 151.4786 59.9986 32.0000 1.9784 1.9803 416.8854 417.3888 0.0758 -1.0000 -1.0000 2827428 1580084922.00 151.4786 59.9986 32.0000 1.9791 1.9811 416.6970 417.2013 0.0759 -1.0000 -1.0000 2827615 1580084922.10 151.4786 59.9986 32.0000 1.9799 1.9819 416.6037 417.1073 0.0758 -1.0000 -1.0000 2827678 1580084922.20 151.4794 59.9986 32.0000 1.9793 1.9812 416.5991 417.1026 0.0758 -1.0000 -1.0000 2827740 1580084922.30 151.4957 59.9986 32.0000 1.9793 1.9813 416.7275 417.2307 0.0758 -1.0000 -1.0000 2827818 1580084922.40 151.4957 59.9986 32.0000 1.9783 1.9802 416.8983 417.4023 0.0759 -1.0000 -1.0000 2827881 1580084922.50 151.4957 59.9986 32.0000 1.9787 1.9807 416.7923 417.2964 0.0759 -1.0000 -1.0000 2828099 1580084922.60 151.4957 59.9986 32.0000 1.9788 1.9807 416.8514 417.3549 0.0758 -1.0000 -1.0000 2828178 1580084922.70 151.4957 59.9986 32.0000 1.9795 1.9814 416.6127 417.1166 0.0758 -1.0000 -1.0000 2828240 1580084922.80 151.4915 59.9986 32.0000 1.9797 1.9817 416.6287 417.1318 0.0757 -1.0000 -1.0000 2828302 1580084922.90 151.4806 59.9986 32.0000 1.9791 1.9811 416.6674 417.1716 0.0759 -1.0000 -1.0000 2828381 1580084923.00 151.4806 59.9986 32.0000 1.9784 1.9804 416.6823 417.1859 0.0758 -1.0000 -1.0000 2828599 1580084923.10 151.4806 59.9986 32.0000 1.9788 1.9808 416.8507 417.3543 0.0758 -1.0000 -1.0000 2828678 1580084923.20 151.4806 59.9986 32.0000 1.9798 1.9818 416.7277 417.2305 0.0757 -1.0000 -1.0000 2828740 1580084923.30 151.4806 59.9986 32.0000 1.9801 1.9820 416.6560 417.1593 0.0757 -1.0000 -1.0000 2828802 1580084923.40 151.4806 59.9986 32.0000 1.9793 1.9812 416.5782 417.0812 0.0758 -1.0000 -1.0000 2828881 1580084923.50 151.4995 59.9986 32.0000 1.9786 1.9806 416.7259 417.2296 0.0758 -1.0000 -1.0000 2829350 1580084923.60 151.4995 59.9986 32.0000 1.9782 1.9802 416.8096 417.3123 0.0757 -1.0000 -1.0000 2829412 1580084923.70 151.4995 59.9986 32.0000 1.9787 1.9807 416.7857 417.2897 0.0759 -1.0000 -1.0000 2829490 1580084923.80 151.4995 59.9986 32.0000 1.9790 1.9810 416.7553 417.2584 0.0757 -1.0000 -1.0000 2829553 1580084923.90 151.4995 59.9986 32.0000 1.9796 1.9816 416.6096 417.1132 0.0759 -1.0000 -1.0000 2829615 1580084924.00 151.5220 59.9986 32.0000 1.9792 1.9811 416.6202 417.1237 0.0758 -1.0000 -1.0000 2829881 1580084924.10 151.5241 59.9986 32.0000 1.9792 1.9812 416.6798 417.1830 0.0758 -1.0000 -1.0000 2829943 1580084924.20 151.5241 59.9986 32.0000 1.9783 1.9803 416.7267 417.2314 0.0760 -1.0000 -1.0000 2830006 1580084924.30 151.5241 59.9986 32.0000 1.9790 1.9810 416.6682 417.1719 0.0758 -1.0000 -1.0000 2830084 1580084924.40 151.5241 59.9986 32.0000 1.9796 1.9815 416.5639 417.0664 0.0757 -1.0000 -1.0000 2830147 1580084924.50 151.5241 59.9986 32.0000 1.9792 1.9812 416.5905 417.0944 0.0759 -1.0000 -1.0000 2830209 1580084924.60 151.4966 59.9986 32.0000 1.9782 1.9802 416.7081 417.2116 0.0757 -1.0000 -1.0000 2830349 1580084924.70 151.4966 59.9986 32.0000 1.9784 1.9804 416.7475 417.2500 0.0757 -1.0000 -1.0000 2830412 1580084924.80 151.4966 59.9986 32.0000 1.9785 1.9805 416.7985 417.3034 0.0759 -1.0000 -1.0000 2830474 1580084924.90 151.4966 59.9986 32.0000 1.9787 1.9807 416.7564 417.2608 0.0760 -1.0000 -1.0000 2830552 1580084925.00 151.4966 59.9986 32.0000 1.9792 1.9811 416.5617 417.0650 0.0758 -1.0000 -1.0000 2830615 1580084925.10 151.4993 59.9992 32.0000 1.9791 1.9810 416.5229 417.0264 0.0758 -1.0000 -1.0000 2830693 1580084925.20 151.4993 59.9992 32.0000 1.9777 1.9797 416.5572 417.0602 0.0757 -1.0000 -1.0000 2830756 1580084925.30 151.4993 59.9992 32.0000 1.9784 1.9804 416.6771 417.1811 0.0759 -1.0000 -1.0000 2830818 1580084925.40 151.4993 59.9992 32.0000 1.9791 1.9810 416.6048 417.1089 0.0758 -1.0000 -1.0000 2830881 1580084925.50 151.4993 59.9992 32.0000 1.9799 1.9818 416.6816 417.1848 0.0758 -1.0000 -1.0000 2830943 1580084925.60 151.5016 59.9992 32.0000 1.9796 1.9816 416.5819 417.0856 0.0758 -1.0000 -1.0000 2831006 1580084925.70 151.5038 59.9992 32.0000 1.9785 1.9805 416.6998 417.2031 0.0758 -1.0000 -1.0000 2831084 1580084925.80 151.5038 59.9992 32.0000 1.9784 1.9804 416.8148 417.3186 0.0758 -1.0000 -1.0000 2831146 1580084925.90 151.5038 59.9992 32.0000 1.9781 1.9801 416.8414 417.3456 0.0759 -1.0000 -1.0000 2831209 1580084926.00 151.5038 59.9992 32.0000 1.9786 1.9806 416.7341 417.2380 0.0759 -1.0000 -1.0000 2831287 1580084926.10 151.5038 59.9992 32.0000 1.9795 1.9815 416.7039 417.2082 0.0759 -1.0000 -1.0000 2831615 1580084926.20 151.4974 59.9992 32.0000 1.9787 1.9806 416.5454 417.0500 0.0759 -1.0000 -1.0000 2831678 1580084926.30 151.4974 59.9992 32.0000 1.9789 1.9808 416.6689 417.1720 0.0758 -1.0000 -1.0000 2831756 1580084926.40 151.4974 59.9992 32.0000 1.9785 1.9805 416.7679 417.2721 0.0759 -1.0000 -1.0000 2831818 1580084926.50 151.4974 59.9992 32.0000 1.9788 1.9808 416.7188 417.2230 0.0759 -1.0000 -1.0000 2831896 1580084926.60 151.4974 59.9992 32.0000 1.9793 1.9813 416.6012 417.1057 0.0760 -1.0000 -1.0000 2832131 1580084926.70 151.4974 59.9992 32.0000 1.9789 1.9809 416.5228 417.0267 0.0758 -1.0000 -1.0000 2832193 1580084926.80 151.4845 59.9992 32.0000 1.9788 1.9808 416.6387 417.1413 0.0757 -1.0000 -1.0000 2832256 1580084926.90 151.4845 59.9992 32.0000 1.9778 1.9798 416.7683 417.2713 0.0757 -1.0000 -1.0000 2832334 1580084927.00 151.4845 59.9992 32.0000 1.9781 1.9800 416.7686 417.2721 0.0758 -1.0000 -1.0000 2832396 1580084927.10 151.4845 59.9992 32.0000 1.9781 1.9801 416.7104 417.2135 0.0758 -1.0000 -1.0000 2832459 1580084927.20 151.4845 59.9992 32.0000 1.9795 1.9815 416.6084 417.1124 0.0759 -1.0000 -1.0000 2832646 1580084927.30 151.4583 59.9992 32.0000 1.9784 1.9803 416.5797 417.0833 0.0758 -1.0000 -1.0000 2832709 1580084927.40 151.4536 59.9992 32.0000 1.9783 1.9803 416.5679 417.0718 0.0759 -1.0000 -1.0000 2832787 1580084927.50 151.4536 59.9992 32.0000 1.9780 1.9799 416.7772 417.2809 0.0758 -1.0000 -1.0000 2832849 1580084927.60 151.4536 59.9992 32.0000 1.9783 1.9802 416.6959 417.1998 0.0759 -1.0000 -1.0000 2832912 1580084927.70 151.4536 59.9992 32.0000 1.9787 1.9806 416.6352 417.1386 0.0758 -1.0000 -1.0000 2833178 1580084927.80 151.4536 59.9992 32.0000 1.9783 1.9803 416.5198 417.0225 0.0757 -1.0000 -1.0000 2833240 1580084927.90 151.4710 59.9992 32.0000 1.9791 1.9811 416.5137 417.0170 0.0758 -1.0000 -1.0000 2833302 1580084928.00 151.4710 59.9992 32.0000 1.9789 1.9809 416.7468 417.2508 0.0759 -1.0000 -1.0000 2833365 1580084928.10 151.4710 59.9992 32.0000 1.9784 1.9804 416.8286 417.3331 0.0759 -1.0000 -1.0000 2833428 1580084928.20 151.4710 59.9992 32.0000 1.9784 1.9804 416.7483 417.2525 0.0759 -1.0000 -1.0000 2834224 1580084928.30 151.4710 59.9992 32.0000 1.9786 1.9806 416.7626 417.2668 0.0759 -1.0000 -1.0000 2834302 1580084928.40 151.4598 59.9992 32.0000 1.9786 1.9806 416.6199 417.1238 0.0759 -1.0000 -1.0000 2834365 1580084928.50 151.4592 59.9992 32.0000 1.9792 1.9812 416.5178 417.0212 0.0758 -1.0000 -1.0000 2834443 1580084928.60 151.4592 59.9992 32.0000 1.9788 1.9808 416.6115 417.1152 0.0758 -1.0000 -1.0000 2834521 1580084928.70 151.4592 59.9992 32.0000 1.9788 1.9807 416.7325 417.2359 0.0757 -1.0000 -1.0000 2834646 1580084928.80 151.4592 59.9992 32.0000 1.9795 1.9814 416.6580 417.1610 0.0758 -1.0000 -1.0000 2834709 1580084928.90 151.4590 59.9992 32.0000 1.9795 1.9815 416.5975 417.1011 0.0758 -1.0000 -1.0000 2834787 1580084929.00 151.4542 59.9992 32.0000 1.9795 1.9815 416.6380 417.1417 0.0758 -1.0000 -1.0000 2834849 1580084929.10 151.4542 59.9992 32.0000 1.9786 1.9806 416.7872 417.2910 0.0758 -1.0000 -1.0000 2834928 1580084929.20 151.4542 59.9992 32.0000 1.9789 1.9809 416.8676 417.3717 0.0759 -1.0000 -1.0000 2834990 1580084929.30 151.4542 59.9992 32.0000 1.9782 1.9802 416.8444 417.3484 0.0758 -1.0000 -1.0000 2835053 1580084929.40 151.4542 59.9992 32.0000 1.9791 1.9811 416.7330 417.2353 0.0756 -1.0000 -1.0000 2835115 1580084929.50 151.4542 59.9992 32.0000 1.9793 1.9813 416.6046 417.1078 0.0758 -1.0000 -1.0000 2835178 1580084929.60 151.4892 59.9986 32.0000 1.9799 1.9819 416.5875 417.0907 0.0758 -1.0000 -1.0000 2835240 1580084929.70 151.4919 59.9985 32.0000 1.9792 1.9812 416.6992 417.2019 0.0757 -1.0000 -1.0000 2835318 1580084929.80 151.4919 59.9985 32.0000 1.9781 1.9801 416.7480 417.2520 0.0759 -1.0000 -1.0000 2835381 1580084929.90 151.4919 59.9985 32.0000 1.9794 1.9814 416.7561 417.2606 0.0760 -1.0000 -1.0000 2835443 1580084930.00 151.4449 59.9985 32.0000 1.9793 1.9813 416.7750 417.2785 0.0758 -1.0000 -1.0000 2835521 1580084930.10 151.4309 59.9985 32.0000 1.9791 1.9810 416.6508 417.1541 0.0758 -1.0000 -1.0000 2835584 1580084930.20 151.4309 59.9985 32.0000 1.9784 1.9804 416.6208 417.1241 0.0758 -1.0000 -1.0000 2835646 1580084930.30 151.4309 59.9985 32.0000 1.9787 1.9806 416.6677 417.1717 0.0759 -1.0000 -1.0000 2835724 1580084930.40 151.4309 59.9985 32.0000 1.9786 1.9805 416.7799 417.2834 0.0757 -1.0000 -1.0000 2835787 1580084930.50 151.4309 59.9985 32.0000 1.9786 1.9806 416.8141 417.3175 0.0758 -1.0000 -1.0000 2835850 1580084930.60 151.4309 59.9985 32.0000 1.9787 1.9806 416.6417 417.1444 0.0757 -1.0000 -1.0000 2835928 1580084930.70 151.4309 59.9985 32.0000 1.9791 1.9811 416.5554 417.0591 0.0758 -1.0000 -1.0000 2835990 1580084930.80 151.5092 59.9985 32.0000 1.9797 1.9817 416.5419 417.0454 0.0758 -1.0000 -1.0000 2836162 1580084930.90 151.5092 59.9985 32.0000 1.9791 1.9811 416.5485 417.0521 0.0759 -1.0000 -1.0000 2836224 1580084931.00 151.5092 59.9985 32.0000 1.9785 1.9805 416.7824 417.2868 0.0760 -1.0000 -1.0000 2836287 1580084931.10 151.5092 59.9985 32.0000 1.9784 1.9804 416.7703 417.2746 0.0759 -1.0000 -1.0000 2836365 1580084931.20 151.5092 59.9985 32.0000 1.9794 1.9814 416.6705 417.1762 0.0760 -1.0000 -1.0000 2836428 1580084931.30 151.5092 59.9985 32.0000 1.9787 1.9807 416.6769 417.1803 0.0757 -1.0000 -1.0000 2836662 1580084931.40 151.4643 59.9985 32.0000 1.9791 1.9810 416.6740 417.1773 0.0758 -1.0000 -1.0000 2836740 1580084931.50 151.4626 59.9985 32.0000 1.9788 1.9808 416.7962 417.3008 0.0759 -1.0000 -1.0000 2836802 1580084931.60 151.4626 59.9985 32.0000 1.9776 1.9796 416.8469 417.3509 0.0758 -1.0000 -1.0000 2836865 1580084931.70 151.4626 59.9985 32.0000 1.9777 1.9797 416.7201 417.2234 0.0758 -1.0000 -1.0000 2836943 1580084931.80 151.4626 59.9985 32.0000 1.9783 1.9803 416.6557 417.1596 0.0759 -1.0000 -1.0000 2837131 1580084931.90 151.4626 59.9985 32.0000 1.9791 1.9810 416.6385 417.1422 0.0758 -1.0000 -1.0000 2837193 1580084932.00 151.5008 59.9985 32.0000 1.9793 1.9813 416.5941 417.0970 0.0757 -1.0000 -1.0000 2837271 1580084932.10 151.5008 59.9985 32.0000 1.9786 1.9806 416.8197 417.3228 0.0757 -1.0000 -1.0000 2837334 1580084932.20 151.5008 59.9985 32.0000 1.9784 1.9803 416.8688 417.3725 0.0758 -1.0000 -1.0000 2837396 1580084932.30 151.5008 59.9985 32.0000 1.9785 1.9805 416.7026 417.2064 0.0759 -1.0000 -1.0000 2837896 1580084932.40 151.5008 59.9985 32.0000 1.9787 1.9807 416.6334 417.1375 0.0758 -1.0000 -1.0000 2837959 1580084932.50 151.5008 59.9985 32.0000 1.9788 1.9807 416.6886 417.1923 0.0759 -1.0000 -1.0000 2838021 1580084932.60 151.5028 59.9985 32.0000 1.9781 1.9801 416.8139 417.3179 0.0759 -1.0000 -1.0000 2838099 1580084932.70 151.5028 59.9985 32.0000 1.9773 1.9793 416.7185 417.2229 0.0759 -1.0000 -1.0000 2838162 1580084932.80 151.5028 59.9985 32.0000 1.9777 1.9796 416.8903 417.3940 0.0758 -1.0000 -1.0000 2838224 1580084932.90 151.5028 59.9985 32.0000 1.9780 1.9800 416.8036 417.3082 0.0759 -1.0000 -1.0000 2838302 1580084933.00 151.5028 59.9985 32.0000 1.9788 1.9808 416.6905 417.1943 0.0759 -1.0000 -1.0000 2838365 1580084933.10 151.5091 59.9985 32.0000 1.9790 1.9810 416.5496 417.0536 0.0759 -1.0000 -1.0000 2838428 1580084933.20 151.5107 59.9985 32.0000 1.9787 1.9807 416.7854 417.2892 0.0758 -1.0000 -1.0000 2838490 1580084933.30 151.5107 59.9985 32.0000 1.9782 1.9802 416.8527 417.3560 0.0757 -1.0000 -1.0000 2839131 1580084933.40 151.5107 59.9985 32.0000 1.9785 1.9804 416.7644 417.2680 0.0759 -1.0000 -1.0000 2839209 1580084933.50 151.5107 59.9985 32.0000 1.9789 1.9809 416.7531 417.2554 0.0755 -1.0000 -1.0000 2839271 1580084933.60 151.5147 59.9985 32.0000 1.9789 1.9809 416.6534 417.1562 0.0758 -1.0000 -1.0000 2839350 1580084933.70 151.5279 59.9985 32.0000 1.9790 1.9810 416.5699 417.0745 0.0760 -1.0000 -1.0000 2839412 1580084933.80 151.5279 59.9985 32.0000 1.9787 1.9807 416.5881 417.0911 0.0758 -1.0000 -1.0000 2839474 1580084933.90 151.5279 59.9985 32.0000 1.9779 1.9798 416.7565 417.2610 0.0759 -1.0000 -1.0000 2839537 1580084934.00 151.5279 59.9985 32.0000 1.9784 1.9804 416.7754 417.2800 0.0760 -1.0000 -1.0000 2839615 1580084934.10 151.5279 59.9985 32.0000 1.9788 1.9808 416.6315 417.1341 0.0757 -1.0000 -1.0000 2839678 1580084934.20 151.5343 59.9985 32.0000 1.9792 1.9812 416.5694 417.0728 0.0759 -1.0000 -1.0000 2839740 1580084934.30 151.5351 59.9985 32.0000 1.9791 1.9811 416.6818 417.1855 0.0758 -1.0000 -1.0000 2839881 1580084934.40 151.5351 59.9985 32.0000 1.9781 1.9801 416.7894 417.2930 0.0758 -1.0000 -1.0000 2839943 1580084934.50 151.5351 59.9985 32.0000 1.9790 1.9809 416.8367 417.3415 0.0759 -1.0000 -1.0000 2840006 1580084934.60 151.5351 59.9985 32.0000 1.9798 1.9818 416.6352 417.1393 0.0759 -1.0000 -1.0000 2840084 1580084934.70 151.5351 59.9985 32.0000 1.9789 1.9809 416.5963 417.1003 0.0759 -1.0000 -1.0000 2840147 1580084934.80 151.4777 59.9987 32.0000 1.9787 1.9807 416.7381 417.2411 0.0758 -1.0000 -1.0000 2840209 1580084934.90 151.4777 59.9987 32.0000 1.9784 1.9804 416.8339 417.3375 0.0757 -1.0000 -1.0000 2840459 1580084935.00 151.4777 59.9987 32.0000 1.9784 1.9804 416.8710 417.3748 0.0758 -1.0000 -1.0000 2840521 1580084935.10 151.4777 59.9987 32.0000 1.9788 1.9807 416.8082 417.3114 0.0757 -1.0000 -1.0000 2840599 1580084935.20 151.4777 59.9987 32.0000 1.9793 1.9812 416.6635 417.1667 0.0758 -1.0000 -1.0000 2840662 1580084935.30 151.4677 59.9987 32.0000 1.9791 1.9810 416.5686 417.0728 0.0759 -1.0000 -1.0000 2840724 1580084935.40 151.4677 59.9987 32.0000 1.9789 1.9809 416.6372 417.1413 0.0759 -1.0000 -1.0000 2840928 1580084935.50 151.4677 59.9987 32.0000 1.9782 1.9802 416.8093 417.3134 0.0759 -1.0000 -1.0000 2840990 1580084935.60 151.4677 59.9987 32.0000 1.9783 1.9803 416.7921 417.2970 0.0760 -1.0000 -1.0000 2841052 1580084935.70 151.4677 59.9987 32.0000 1.9785 1.9805 416.6246 417.1288 0.0758 -1.0000 -1.0000 2841131 1580084935.80 151.4604 59.9987 32.0000 1.9798 1.9817 416.6537 417.1561 0.0756 -1.0000 -1.0000 2841193 1580084935.90 151.4477 59.9987 32.0000 1.9785 1.9805 416.6799 417.1837 0.0759 -1.0000 -1.0000 2841256 1580084936.00 151.4477 59.9987 32.0000 1.9790 1.9810 416.7337 417.2374 0.0758 -1.0000 -1.0000 2841334 1580084936.10 151.4477 59.9987 32.0000 1.9786 1.9806 416.8694 417.3729 0.0758 -1.0000 -1.0000 2841396 1580084936.20 151.4477 59.9987 32.0000 1.9781 1.9801 416.8381 417.3415 0.0758 -1.0000 -1.0000 2841459 1580084936.30 151.4477 59.9987 32.0000 1.9786 1.9806 416.7160 417.2198 0.0759 -1.0000 -1.0000 2841537 1580084936.40 151.4962 59.9987 32.0000 1.9788 1.9807 416.6735 417.1774 0.0759 -1.0000 -1.0000 2841662 1580084936.50 151.4962 59.9987 32.0000 1.9793 1.9812 416.6452 417.1501 0.0760 -1.0000 -1.0000 2841724 1580084936.60 151.4962 59.9987 32.0000 1.9781 1.9801 416.8977 417.4028 0.0759 -1.0000 -1.0000 2841787 1580084936.70 151.4962 59.9987 32.0000 1.9783 1.9803 416.9377 417.4417 0.0758 -1.0000 -1.0000 2841865 1580084936.80 151.4962 59.9987 32.0000 1.9792 1.9811 416.8493 417.3541 0.0759 -1.0000 -1.0000 2841928 1580084936.90 151.4962 59.9987 32.0000 1.9799 1.9819 416.6873 417.1903 0.0758 -1.0000 -1.0000 2842162 1580084937.00 151.4481 59.9987 32.0000 1.9802 1.9822 416.6359 417.1397 0.0759 -1.0000 -1.0000 2842224 1580084937.10 151.4481 59.9987 32.0000 1.9791 1.9810 416.6188 417.1218 0.0757 -1.0000 -1.0000 2842287 1580084937.20 151.4481 59.9987 32.0000 1.9788 1.9808 416.7561 417.2596 0.0758 -1.0000 -1.0000 2842349 1580084937.30 151.4481 59.9987 32.0000 1.9780 1.9800 416.8505 417.3545 0.0758 -1.0000 -1.0000 2842412 1580084937.40 151.4481 59.9987 32.0000 1.9789 1.9809 416.8508 417.3548 0.0759 -1.0000 -1.0000 2842646 1580084937.50 151.4915 59.9987 32.0000 1.9782 1.9801 416.8075 417.3111 0.0758 -1.0000 -1.0000 2842709 1580084937.60 151.4915 59.9987 32.0000 1.9791 1.9810 416.7329 417.2363 0.0757 -1.0000 -1.0000 2842771 1580084937.70 151.4915 59.9987 32.0000 1.9793 1.9813 416.6519 417.1545 0.0757 -1.0000 -1.0000 2842849 1580084937.80 151.4915 59.9987 32.0000 1.9791 1.9811 416.7211 417.2250 0.0759 -1.0000 -1.0000 2842912 1580084937.90 151.4915 59.9987 32.0000 1.9786 1.9806 416.8615 417.3666 0.0760 -1.0000 -1.0000 2843146 1580084938.00 151.4915 59.9987 32.0000 1.9790 1.9810 416.7970 417.3011 0.0759 -1.0000 -1.0000 2843209 1580084938.10 151.4915 59.9987 32.0000 1.9801 1.9821 416.7337 417.2377 0.0758 -1.0000 -1.0000 2843271 1580084938.20 151.4915 59.9987 32.0000 1.9799 1.9819 416.7192 417.2228 0.0759 -1.0000 -1.0000 2843334 1580084938.30 151.4915 59.9987 32.0000 1.9803 1.9823 416.6188 417.1226 0.0757 -1.0000 -1.0000 2843412 1580084938.40 151.4915 59.9987 32.0000 1.9786 1.9806 416.6431 417.1457 0.0757 -1.0000 -1.0000 2844162 1580084938.50 151.4915 59.9987 32.0000 1.9790 1.9809 416.7971 417.3025 0.0760 -1.0000 -1.0000 2844224 1580084938.60 151.5864 59.9987 32.0000 1.9785 1.9805 416.8506 417.3546 0.0759 -1.0000 -1.0000 2844302 1580084938.70 151.5864 59.9987 32.0000 1.9788 1.9808 416.7862 417.2915 0.0761 -1.0000 -1.0000 2844365 1580084938.80 151.5864 59.9987 32.0000 1.9789 1.9809 416.6513 417.1553 0.0758 -1.0000 -1.0000 2844428 1580084938.90 151.5864 59.9987 32.0000 1.9792 1.9811 416.6620 417.1655 0.0758 -1.0000 -1.0000 2844646 1580084939.00 151.5864 59.9987 32.0000 1.9787 1.9807 416.7079 417.2118 0.0758 -1.0000 -1.0000 2844709 1580084939.10 151.5175 59.9987 32.0000 1.9786 1.9806 416.7703 417.2751 0.0759 -1.0000 -1.0000 2844787 1580084939.20 151.4971 59.9987 32.0000 1.9795 1.9814 416.7217 417.2258 0.0759 -1.0000 -1.0000 2844849 1580084939.30 151.4971 59.9987 32.0000 1.9802 1.9821 416.6977 417.2019 0.0759 -1.0000 -1.0000 2844912 1580084939.40 151.4971 59.9987 32.0000 1.9792 1.9812 416.6039 417.1078 0.0758 -1.0000 -1.0000 2844974 1580084939.50 151.4971 59.9987 32.0000 1.9790 1.9809 416.6327 417.1362 0.0758 -1.0000 -1.0000 2845037 1580084939.60 151.5035 59.9988 32.0000 1.9787 1.9806 416.8179 417.3223 0.0759 -1.0000 -1.0000 2845099 1580084939.70 151.5715 59.9989 32.0000 1.9787 1.9807 416.7907 417.2949 0.0760 -1.0000 -1.0000 2845177 1580084939.80 151.5715 59.9989 32.0000 1.9787 1.9807 416.8232 417.3271 0.0757 -1.0000 -1.0000 2845240 1580084939.90 151.5715 59.9989 32.0000 1.9783 1.9803 416.6866 417.1904 0.0760 -1.0000 -1.0000 2845302 1580084940.00 151.5715 59.9989 32.0000 1.9793 1.9813 416.6637 417.1688 0.0760 -1.0000 -1.0000 2845381 1580084940.10 151.5715 59.9989 32.0000 1.9788 1.9808 416.7819 417.2862 0.0759 -1.0000 -1.0000 2845443 1580084940.20 151.5715 59.9989 32.0000 1.9790 1.9810 416.7944 417.2981 0.0758 -1.0000 -1.0000 2845506 1580084940.30 151.6007 59.9989 32.0000 1.9788 1.9808 416.7452 417.2487 0.0758 -1.0000 -1.0000 2845584 1580084940.40 151.6007 59.9989 32.0000 1.9785 1.9804 416.7454 417.2500 0.0760 -1.0000 -1.0000 2845647 1580084940.50 151.6007 59.9989 32.0000 1.9796 1.9816 416.6580 417.1620 0.0759 -1.0000 -1.0000 2845865 1580084940.60 151.6007 59.9989 32.0000 1.9796 1.9816 416.5927 417.0960 0.0758 -1.0000 -1.0000 2845943 1580084940.70 151.6007 59.9989 32.0000 1.9785 1.9805 416.7200 417.2235 0.0758 -1.0000 -1.0000 2846006 1580084940.80 151.6007 59.9989 32.0000 1.9784 1.9804 416.7718 417.2752 0.0758 -1.0000 -1.0000 2846068 1580084940.90 151.5059 59.9989 32.0000 1.9788 1.9808 416.8256 417.3299 0.0759 -1.0000 -1.0000 2846147 1580084941.00 151.5059 59.9989 32.0000 1.9796 1.9815 416.7562 417.2606 0.0759 -1.0000 -1.0000 2846615 1580084941.10 151.5059 59.9989 32.0000 1.9792 1.9811 416.6443 417.1481 0.0758 -1.0000 -1.0000 2846693 1580084941.20 151.5059 59.9989 32.0000 1.9784 1.9804 416.6843 417.1885 0.0759 -1.0000 -1.0000 2846756 1580084941.30 151.5059 59.9989 32.0000 1.9779 1.9799 416.7862 417.2905 0.0759 -1.0000 -1.0000 2846818 1580084941.40 151.4743 59.9989 32.0000 1.9782 1.9802 416.7342 417.2383 0.0759 -1.0000 -1.0000 2846881 1580084941.50 151.4743 59.9989 32.0000 1.9783 1.9803 416.7527 417.2566 0.0758 -1.0000 -1.0000 2847115 1580084941.60 151.4743 59.9989 32.0000 1.9793 1.9812 416.6935 417.1961 0.0757 -1.0000 -1.0000 2847178 1580084941.70 151.4743 59.9989 32.0000 1.9797 1.9817 416.5936 417.0978 0.0759 -1.0000 -1.0000 2847256 1580084941.80 151.4743 59.9989 32.0000 1.9787 1.9807 416.5918 417.0960 0.0759 -1.0000 -1.0000 2847318 1580084941.90 151.4743 59.9989 32.0000 1.9790 1.9809 416.5849 417.0885 0.0758 -1.0000 -1.0000 2847381 1580084942.00 151.5299 59.9989 32.0000 1.9783 1.9803 416.7507 417.2552 0.0759 -1.0000 -1.0000 2847912 1580084942.10 151.5299 59.9989 32.0000 1.9787 1.9806 416.7773 417.2817 0.0759 -1.0000 -1.0000 2847974 1580084942.20 151.5299 59.9989 32.0000 1.9791 1.9811 416.7115 417.2150 0.0758 -1.0000 -1.0000 2848037 1580084942.30 151.5299 59.9989 32.0000 1.9801 1.9821 416.6515 417.1570 0.0760 -1.0000 -1.0000 2848099 1580084942.40 151.5299 59.9989 32.0000 1.9802 1.9822 416.5942 417.0982 0.0760 -1.0000 -1.0000 2848178 1580084942.50 151.4796 59.9989 32.0000 1.9797 1.9817 416.7560 417.2608 0.0759 -1.0000 -1.0000 2848224 1580084942.60 151.4772 59.9989 32.0000 1.9790 1.9810 416.8324 417.3369 0.0759 -1.0000 -1.0000 2848302 1580084942.70 151.4772 59.9989 32.0000 1.9794 1.9814 416.8673 417.3713 0.0759 -1.0000 -1.0000 2848365 1580084942.80 151.4772 59.9989 32.0000 1.9791 1.9810 416.8195 417.3243 0.0760 -1.0000 -1.0000 2848428 1580084942.90 151.4772 59.9989 32.0000 1.9792 1.9812 416.6408 417.1448 0.0759 -1.0000 -1.0000 2848506 1580084943.00 151.4760 59.9989 32.0000 1.9790 1.9810 416.6316 417.1356 0.0759 -1.0000 -1.0000 2848631 1580084943.10 151.4336 59.9989 32.0000 1.9785 1.9804 416.7558 417.2596 0.0758 -1.0000 -1.0000 2848709 1580084943.20 151.4336 59.9989 32.0000 1.9790 1.9810 416.7717 417.2755 0.0759 -1.0000 -1.0000 2848771 1580084943.30 151.4336 59.9989 32.0000 1.9795 1.9815 416.5491 417.0536 0.0759 -1.0000 -1.0000 2848818 1580084943.40 151.4336 59.9989 32.0000 1.9795 1.9814 416.5648 417.0689 0.0760 -1.0000 -1.0000 2848896 1580084943.50 151.4336 59.9989 32.0000 1.9788 1.9808 416.6652 417.1698 0.0760 -1.0000 -1.0000 2848959 1580084943.60 151.4109 59.9989 32.0000 1.9784 1.9804 416.8173 417.3225 0.0760 -1.0000 -1.0000 2849021 1580084943.70 151.4109 59.9989 32.0000 1.9784 1.9804 416.8012 417.3059 0.0759 -1.0000 -1.0000 2849099 1580084943.80 151.4109 59.9989 32.0000 1.9793 1.9813 416.8110 417.3155 0.0760 -1.0000 -1.0000 2849162 1580084943.90 151.4109 59.9989 32.0000 1.9787 1.9806 416.7223 417.2274 0.0760 -1.0000 -1.0000 2849224 1580084944.00 151.4109 59.9989 32.0000 1.9787 1.9807 416.6027 417.1072 0.0759 -1.0000 -1.0000 2849302 1580084944.10 151.4556 59.9989 32.0000 1.9787 1.9806 416.8088 417.3130 0.0759 -1.0000 -1.0000 2849365 1580084944.20 151.4955 59.9989 32.0000 1.9787 1.9807 416.7874 417.2919 0.0759 -1.0000 -1.0000 2849428 1580084944.30 151.4955 59.9989 32.0000 1.9783 1.9803 416.7881 417.2922 0.0759 -1.0000 -1.0000 2849490 1580084944.40 151.4955 59.9989 32.0000 1.9788 1.9808 416.6665 417.1701 0.0758 -1.0000 -1.0000 2849552 1580084944.50 151.4955 59.9989 32.0000 1.9785 1.9805 416.6560 417.1586 0.0757 -1.0000 -1.0000 2849615 1580084944.60 151.4955 59.9989 32.0000 1.9789 1.9809 416.6956 417.2000 0.0760 -1.0000 -1.0000 2849693 1580084944.70 151.5004 59.9998 32.0000 1.9784 1.9804 416.8086 417.3122 0.0758 -1.0000 -1.0000 2849756 1580084944.80 151.5004 59.9998 32.0000 1.9789 1.9809 416.7660 417.2714 0.0760 -1.0000 -1.0000 2849818 1580084944.90 151.5004 59.9998 32.0000 1.9782 1.9801 416.6398 417.1442 0.0760 -1.0000 -1.0000 2849896 1580084945.00 151.5004 59.9998 32.0000 1.9794 1.9814 416.6745 417.1787 0.0759 -1.0000 -1.0000 2849959 1580084945.10 151.5004 59.9998 32.0000 1.9800 1.9819 416.6322 417.1359 0.0758 -1.0000 -1.0000 2850443 1580084945.20 151.5686 59.9998 32.0000 1.9792 1.9812 416.7443 417.2484 0.0759 -1.0000 -1.0000 2850506 1580084945.30 151.5719 59.9998 32.0000 1.9785 1.9805 416.7651 417.2689 0.0758 -1.0000 -1.0000 2850568 1580084945.40 151.5719 59.9998 32.0000 1.9790 1.9810 416.7906 417.2951 0.0760 -1.0000 -1.0000 2850646 1580084945.50 151.5719 59.9998 32.0000 1.9792 1.9811 416.7398 417.2446 0.0760 -1.0000 -1.0000 2850709 1580084945.60 151.5719 59.9998 32.0000 1.9794 1.9814 416.6399 417.1440 0.0759 -1.0000 -1.0000 2851146 1580084945.70 151.5743 59.9998 32.0000 1.9788 1.9808 416.8205 417.3258 0.0759 -1.0000 -1.0000 2851224 1580084945.80 151.5831 59.9998 32.0000 1.9785 1.9804 416.8181 417.3215 0.0759 -1.0000 -1.0000 2851287 1580084945.90 151.5831 59.9998 32.0000 1.9785 1.9805 416.7545 417.2600 0.0761 -1.0000 -1.0000 2851350 1580084946.00 151.5831 59.9998 32.0000 1.9785 1.9805 416.7430 417.2469 0.0759 -1.0000 -1.0000 2851428 1580084946.10 151.5831 59.9998 32.0000 1.9786 1.9805 416.6261 417.1310 0.0760 -1.0000 -1.0000 2851490 1580084946.20 151.5831 59.9998 32.0000 1.9793 1.9813 416.6305 417.1350 0.0759 -1.0000 -1.0000 2851552 1580084946.30 151.5542 59.9998 32.0000 1.9787 1.9807 416.6216 417.1257 0.0760 -1.0000 -1.0000 2851615 1580084946.40 151.5542 59.9998 32.0000 1.9792 1.9811 416.7180 417.2225 0.0759 -1.0000 -1.0000 2851678 1580084946.50 151.5542 59.9998 32.0000 1.9790 1.9809 416.7656 417.2700 0.0759 -1.0000 -1.0000 2851740 1580084946.60 151.5542 59.9998 32.0000 1.9780 1.9800 416.7731 417.2773 0.0759 -1.0000 -1.0000 2851881 1580084946.70 151.5542 59.9998 32.0000 1.9786 1.9806 416.6120 417.1162 0.0760 -1.0000 -1.0000 2851943 1580084946.80 151.5496 59.9998 32.0000 1.9790 1.9810 416.6216 417.1253 0.0758 -1.0000 -1.0000 2852006 1580084946.90 151.5209 59.9998 32.0000 1.9789 1.9809 416.5879 417.0916 0.0759 -1.0000 -1.0000 2852084 1580084947.00 151.5209 59.9998 32.0000 1.9777 1.9796 416.7399 417.2436 0.0758 -1.0000 -1.0000 2852147 1580084947.10 151.5209 59.9998 32.0000 1.9778 1.9798 416.7726 417.2780 0.0761 -1.0000 -1.0000 2852209 1580084947.20 151.5209 59.9998 32.0000 1.9773 1.9793 416.8347 417.3393 0.0759 -1.0000 -1.0000 2852396 1580084947.30 151.5209 59.9998 32.0000 1.9784 1.9804 416.8292 417.3333 0.0759 -1.0000 -1.0000 2852459 1580084947.40 151.5038 59.9998 32.0000 1.9790 1.9809 416.5958 417.0998 0.0760 -1.0000 -1.0000 2852537 1580084947.50 151.5038 59.9998 32.0000 1.9788 1.9808 416.5321 417.0365 0.0759 -1.0000 -1.0000 2852599 1580084947.60 151.5038 59.9998 32.0000 1.9787 1.9807 416.6118 417.1153 0.0759 -1.0000 -1.0000 2852662 1580084947.70 151.5038 59.9998 32.0000 1.9783 1.9803 416.5969 417.1011 0.0759 -1.0000 -1.0000 2852896 1580084947.80 151.5038 59.9998 32.0000 1.9781 1.9800 416.7650 417.2693 0.0759 -1.0000 -1.0000 2852959 1580084947.90 151.5448 59.9998 32.0000 1.9785 1.9805 416.6316 417.1361 0.0759 -1.0000 -1.0000 2853021 1580084948.00 151.5491 59.9998 32.0000 1.9788 1.9807 416.5704 417.0736 0.0758 -1.0000 -1.0000 2853099 1580084948.10 151.5491 59.9998 32.0000 1.9780 1.9800 416.6629 417.1675 0.0760 -1.0000 -1.0000 2853162 1580084948.20 151.5491 59.9998 32.0000 1.9786 1.9805 416.8228 417.3273 0.0759 -1.0000 -1.0000 2853396 1580084948.30 151.5491 59.9998 32.0000 1.9785 1.9805 416.7794 417.2845 0.0760 -1.0000 -1.0000 2853474 1580084948.40 151.5460 59.9998 32.0000 1.9795 1.9814 416.7466 417.2509 0.0760 -1.0000 -1.0000 2853537 1580084948.50 151.4991 59.9998 32.0000 1.9790 1.9809 416.5870 417.0909 0.0759 -1.0000 -1.0000 2853599 1580084948.60 151.4991 59.9998 32.0000 1.9783 1.9803 416.5010 417.0045 0.0758 -1.0000 -1.0000 2853662 1580084948.70 151.4991 59.9998 32.0000 1.9788 1.9808 416.6222 417.1259 0.0759 -1.0000 -1.0000 2854459 1580084948.80 151.4991 59.9998 32.0000 1.9787 1.9807 416.7589 417.2635 0.0759 -1.0000 -1.0000 2854521 1580084948.90 151.4991 59.9998 32.0000 1.9785 1.9805 416.7462 417.2502 0.0759 -1.0000 -1.0000 2854584 1580084949.00 151.4786 59.9998 32.0000 1.9790 1.9810 416.6270 417.1304 0.0758 -1.0000 -1.0000 2854646 1580084949.10 151.4786 59.9998 32.0000 1.9791 1.9811 416.6620 417.1662 0.0759 -1.0000 -1.0000 2854724 1580084949.20 151.4786 59.9998 32.0000 1.9787 1.9806 416.5763 417.0807 0.0760 -1.0000 -1.0000 2854928 1580084949.30 151.4786 59.9998 32.0000 1.9782 1.9802 416.7030 417.2074 0.0759 -1.0000 -1.0000 2854990 1580084949.40 151.4786 59.9998 32.0000 1.9777 1.9796 416.7643 417.2686 0.0759 -1.0000 -1.0000 2855068 1580084949.50 151.4684 59.9998 32.0000 1.9781 1.9801 416.8316 417.3357 0.0758 -1.0000 -1.0000 2855131 1580084949.60 151.4612 59.9998 32.0000 1.9789 1.9809 416.7725 417.2765 0.0759 -1.0000 -1.0000 2855193 1580084949.70 151.4612 59.9998 32.0000 1.9787 1.9807 416.5729 417.0777 0.0760 -1.0000 -1.0000 2855271 1580084949.80 151.4612 59.9998 32.0000 1.9793 1.9813 416.6094 417.1134 0.0758 -1.0000 -1.0000 2855334 1580084949.90 151.4612 59.9998 32.0000 1.9784 1.9804 416.7506 417.2551 0.0760 -1.0000 -1.0000 2855396 1580084950.00 151.4612 59.9998 32.0000 1.9782 1.9801 416.7324 417.2365 0.0758 -1.0000 -1.0000 2855459 1580084950.10 151.4187 59.9995 32.0000 1.9782 1.9802 416.6533 417.1566 0.0757 -1.0000 -1.0000 2855521 1580084950.20 151.4187 59.9995 32.0000 1.9782 1.9801 416.6078 417.1107 0.0758 -1.0000 -1.0000 2855647 1580084950.30 151.4187 59.9995 32.0000 1.9785 1.9804 416.5715 417.0764 0.0761 -1.0000 -1.0000 2855724 1580084950.40 151.4187 59.9995 32.0000 1.9781 1.9801 416.6772 417.1819 0.0760 -1.0000 -1.0000 2855787 1580084950.50 151.4187 59.9995 32.0000 1.9774 1.9793 416.8043 417.3084 0.0759 -1.0000 -1.0000 2855850 1580084950.60 151.4291 59.9995 32.0000 1.9790 1.9810 416.7194 417.2240 0.0760 -1.0000 -1.0000 2855928 1580084950.70 151.4617 59.9995 32.0000 1.9792 1.9812 416.7319 417.2352 0.0758 -1.0000 -1.0000 2855990 1580084950.80 151.4617 59.9995 32.0000 1.9800 1.9820 416.6308 417.1342 0.0757 -1.0000 -1.0000 2856162 1580084950.90 151.4617 59.9995 32.0000 1.9792 1.9812 416.6114 417.1158 0.0760 -1.0000 -1.0000 2856240 1580084951.00 151.4617 59.9995 32.0000 1.9787 1.9807 416.6837 417.1863 0.0758 -1.0000 -1.0000 2856302 1580084951.10 151.4617 59.9995 32.0000 1.9779 1.9799 416.7853 417.2900 0.0759 -1.0000 -1.0000 2856381 1580084951.20 151.4617 59.9995 32.0000 1.9787 1.9806 416.7366 417.2412 0.0760 -1.0000 -1.0000 2856443 1580084951.30 151.4617 59.9995 32.0000 1.9793 1.9813 416.7568 417.2614 0.0760 -1.0000 -1.0000 2856631 1580084951.40 151.4504 59.9995 32.0000 1.9789 1.9809 416.6031 417.1075 0.0759 -1.0000 -1.0000 2856709 1580084951.50 151.4504 59.9995 32.0000 1.9790 1.9810 416.5987 417.1038 0.0761 -1.0000 -1.0000 2856771 1580084951.60 151.4504 59.9995 32.0000 1.9783 1.9803 416.7991 417.3031 0.0759 -1.0000 -1.0000 2856834 1580084951.70 151.4504 59.9995 32.0000 1.9780 1.9800 416.7609 417.2654 0.0760 -1.0000 -1.0000 2856896 1580084951.80 151.4504 59.9995 32.0000 1.9796 1.9815 416.7645 417.2683 0.0758 -1.0000 -1.0000 2857678 1580084951.90 151.4779 59.9995 32.0000 1.9797 1.9816 416.5744 417.0797 0.0760 -1.0000 -1.0000 2857740 1580084952.00 151.4825 59.9995 32.0000 1.9799 1.9818 416.5835 417.0869 0.0758 -1.0000 -1.0000 2857818 1580084952.10 151.4825 59.9995 32.0000 1.9791 1.9811 416.6296 417.1335 0.0759 -1.0000 -1.0000 2857881 1580084952.20 151.4825 59.9995 32.0000 1.9793 1.9813 416.9302 417.4357 0.0761 -1.0000 -1.0000 2857974 1580084952.30 151.4825 59.9995 32.0000 1.9791 1.9811 416.7663 417.2711 0.0759 -1.0000 -1.0000 2858193 1580084952.40 151.4825 59.9995 32.0000 1.9796 1.9815 416.7013 417.2057 0.0760 -1.0000 -1.0000 2858271 1580084952.50 151.4862 59.9995 32.0000 1.9801 1.9821 416.5703 417.0743 0.0759 -1.0000 -1.0000 2858334 1580084952.60 151.4862 59.9995 32.0000 1.9792 1.9811 416.6886 417.1930 0.0759 -1.0000 -1.0000 2858412 1580084952.70 151.4862 59.9995 32.0000 1.9794 1.9814 416.7630 417.2671 0.0759 -1.0000 -1.0000 2858474 1580084952.80 151.4862 59.9995 32.0000 1.9792 1.9811 416.7687 417.2732 0.0759 -1.0000 -1.0000 2858537 1580084952.90 151.4862 59.9995 32.0000 1.9783 1.9802 416.8497 417.3549 0.0761 -1.0000 -1.0000 2858599 1580084953.00 151.4862 59.9995 32.0000 1.9787 1.9806 416.7715 417.2755 0.0759 -1.0000 -1.0000 2858662 1580084953.10 151.4867 59.9995 32.0000 1.9793 1.9813 416.6551 417.1598 0.0760 -1.0000 -1.0000 2858740 1580084953.20 151.4867 59.9995 32.0000 1.9792 1.9812 416.5459 417.0512 0.0761 -1.0000 -1.0000 2858802 1580084953.30 151.4867 59.9995 32.0000 1.9798 1.9818 416.5983 417.1028 0.0760 -1.0000 -1.0000 2858865 1580084953.40 151.4867 59.9995 32.0000 1.9789 1.9809 416.8538 417.3581 0.0759 -1.0000 -1.0000 2858943 1580084953.50 151.4867 59.9995 32.0000 1.9789 1.9809 416.8000 417.3040 0.0758 -1.0000 -1.0000 2859006 1580084953.60 151.4867 59.9995 32.0000 1.9799 1.9819 416.7475 417.2515 0.0759 -1.0000 -1.0000 2859068 1580084953.70 151.4867 59.9995 32.0000 1.9790 1.9810 416.6765 417.1812 0.0759 -1.0000 -1.0000 2859146 1580084953.80 151.4867 59.9995 32.0000 1.9791 1.9811 416.6150 417.1190 0.0759 -1.0000 -1.0000 2859209 1580084953.90 151.4867 59.9995 32.0000 1.9788 1.9808 416.7616 417.2662 0.0759 -1.0000 -1.0000 2859631 1580084954.00 151.4867 59.9995 32.0000 1.9787 1.9806 416.8142 417.3186 0.0760 -1.0000 -1.0000 2859709 1580084954.10 151.4867 59.9995 32.0000 1.9786 1.9805 416.8185 417.3231 0.0759 -1.0000 -1.0000 2859771 1580084954.20 151.5509 59.9995 32.0000 1.9791 1.9811 416.7018 417.2049 0.0758 -1.0000 -1.0000 2859834 1580084954.30 151.5509 59.9995 32.0000 1.9791 1.9811 416.6253 417.1299 0.0759 -1.0000 -1.0000 2859912 1580084954.40 151.5509 59.9995 32.0000 1.9795 1.9814 416.5455 417.0504 0.0761 -1.0000 -1.0000 2900193 1580084954.50 151.5509 59.9995 32.0000 1.9783 1.9803 416.8398 417.3459 0.0761 -1.0000 -1.0000 2900256 1580084954.60 151.5509 59.9995 32.0000 1.9785 1.9804 416.8015 417.3065 0.0760 -1.0000 -1.0000 2900334 1580084954.70 151.5509 59.9995 32.0000 1.9789 1.9809 416.6795 417.1835 0.0759 -1.0000 -1.0000 2900396 1580084954.80 151.5953 59.9993 32.0000 1.9793 1.9813 416.6169 417.1213 0.0760 -1.0000 -1.0000 2900459 1580084954.90 151.5953 59.9993 32.0000 1.9781 1.9801 416.6083 417.1134 0.0760 -1.0000 -1.0000 2900537 1580084955.00 151.5953 59.9993 32.0000 1.9782 1.9802 416.6854 417.1901 0.0760 -1.0000 -1.0000 2900615 1580084955.10 151.5953 59.9993 32.0000 1.9778 1.9798 416.8520 417.3568 0.0760 -1.0000 -1.0000 2900678 1580084955.20 151.5953 59.9993 32.0000 1.9790 1.9810 416.8311 417.3357 0.0759 -1.0000 -1.0000 2900740 1580084955.30 151.5953 59.9993 32.0000 1.9794 1.9814 416.6973 417.2022 0.0760 -1.0000 -1.0000 2900803 1580084955.40 151.5017 59.9993 32.0000 1.9792 1.9811 416.5550 417.0594 0.0759 -1.0000 -1.0000 2900912 1580084955.50 151.5017 59.9993 32.0000 1.9796 1.9815 416.5673 417.0716 0.0760 -1.0000 -1.0000 2900974 1580084955.60 151.5017 59.9993 32.0000 1.9785 1.9805 416.8052 417.3110 0.0761 -1.0000 -1.0000 2901037 1580084955.70 151.5017 59.9993 32.0000 1.9776 1.9795 416.7554 417.2592 0.0759 -1.0000 -1.0000 2901115 1580084955.80 151.5017 59.9993 32.0000 1.9788 1.9808 416.7664 417.2716 0.0761 -1.0000 -1.0000 2901178 1580084955.90 151.5029 59.9993 32.0000 1.9785 1.9805 416.6186 417.1232 0.0760 -1.0000 -1.0000 2901912 1580084956.00 151.5054 59.9993 32.0000 1.9789 1.9808 416.5709 417.0758 0.0760 -1.0000 -1.0000 2901990 1580084956.10 151.5054 59.9993 32.0000 1.9789 1.9809 416.6842 417.1885 0.0759 -1.0000 -1.0000 2902052 1580084956.20 151.5054 59.9993 32.0000 1.9787 1.9807 416.7572 417.2614 0.0759 -1.0000 -1.0000 2902115 1580084956.30 151.5054 59.9993 32.0000 1.9781 1.9801 416.7154 417.2202 0.0760 -1.0000 -1.0000 2902178 1580084956.40 151.5054 59.9993 32.0000 1.9788 1.9808 416.6614 417.1660 0.0759 -1.0000 -1.0000 2902240 1580084956.50 151.5071 59.9993 32.0000 1.9797 1.9816 416.5928 417.0971 0.0759 -1.0000 -1.0000 2902318 1580084956.60 151.5249 59.9993 32.0000 1.9792 1.9811 416.4534 416.9572 0.0760 -1.0000 -1.0000 2902381 1580084956.70 151.5249 59.9993 32.0000 1.9786 1.9806 416.6391 417.1444 0.0761 -1.0000 -1.0000 2902443 1580084956.80 151.5249 59.9993 32.0000 1.9786 1.9806 416.8205 417.3253 0.0759 -1.0000 -1.0000 2902506 1580084956.90 151.5249 59.9993 32.0000 1.9786 1.9805 416.7679 417.2719 0.0759 -1.0000 -1.0000 2902584 1580084957.00 151.5249 59.9993 32.0000 1.9800 1.9820 416.6511 417.1555 0.0759 -1.0000 -1.0000 2902647 1580084957.10 151.4205 59.9993 32.0000 1.9790 1.9810 416.5501 417.0552 0.0761 -1.0000 -1.0000 2902724 1580084957.20 151.4205 59.9993 32.0000 1.9784 1.9804 416.6262 417.1298 0.0759 -1.0000 -1.0000 2902802 1580084957.30 151.4874 59.9993 32.0000 1.9782 1.9802 416.7214 417.2267 0.0760 -1.0000 -1.0000 2902865 1580084957.40 151.4950 59.9993 32.0000 1.9785 1.9804 416.8508 417.3559 0.0760 -1.0000 -1.0000 2902928 1580084957.50 151.4950 59.9993 32.0000 1.9785 1.9805 416.7773 417.2820 0.0760 -1.0000 -1.0000 2902990 1580084957.60 151.4950 59.9993 32.0000 1.9799 1.9819 416.6543 417.1592 0.0760 -1.0000 -1.0000 2903053 1580084957.70 151.4950 59.9993 32.0000 1.9798 1.9818 416.6244 417.1281 0.0759 -1.0000 -1.0000 2903131 1580084957.80 151.4950 59.9993 32.0000 1.9797 1.9817 416.6450 417.1503 0.0761 -1.0000 -1.0000 2903193 1580084957.90 151.4950 59.9993 32.0000 1.9780 1.9799 416.7729 417.2782 0.0761 -1.0000 -1.0000 2903256 1580084958.00 151.4950 59.9993 32.0000 1.9781 1.9801 416.8631 417.3687 0.0761 -1.0000 -1.0000 2903709 1580084958.10 151.4950 59.9993 32.0000 1.9794 1.9813 416.6711 417.1763 0.0761 -1.0000 -1.0000 2903771 1580084958.20 151.4899 59.9993 32.0000 1.9795 1.9814 416.5826 417.0875 0.0759 -1.0000 -1.0000 2903834 1580084958.30 151.4809 59.9993 32.0000 1.9790 1.9810 416.5727 417.0775 0.0760 -1.0000 -1.0000 2903912 1580084958.40 151.4809 59.9993 32.0000 1.9784 1.9804 416.6850 417.1895 0.0760 -1.0000 -1.0000 2903974 1580084958.50 151.4809 59.9993 32.0000 1.9788 1.9808 416.7338 417.2378 0.0758 -1.0000 -1.0000 2904490 1580084958.60 151.4809 59.9993 32.0000 1.9778 1.9797 416.8388 417.3438 0.0760 -1.0000 -1.0000 2904553 1580084958.70 151.4809 59.9993 32.0000 1.9784 1.9804 416.8194 417.3247 0.0761 -1.0000 -1.0000 2904646 1580084958.80 151.4421 59.9993 32.0000 1.9775 1.9795 416.7671 417.2727 0.0761 -1.0000 -1.0000 2904724 1580084958.90 151.4421 59.9993 32.0000 1.9780 1.9799 416.6938 417.1992 0.0761 -1.0000 -1.0000 2904787 1580084959.00 151.4421 59.9993 32.0000 1.9785 1.9804 416.7348 417.2396 0.0760 -1.0000 -1.0000 2904849 1580084959.10 151.4421 59.9993 32.0000 1.9782 1.9802 416.7933 417.2978 0.0759 -1.0000 -1.0000 2904928 1580084959.20 151.4421 59.9993 32.0000 1.9781 1.9801 416.7466 417.2520 0.0760 -1.0000 -1.0000 2904990 1580084959.30 151.4354 59.9993 32.0000 1.9787 1.9807 416.7580 417.2627 0.0759 -1.0000 -1.0000 2905053 1580084959.40 151.4334 59.9993 32.0000 1.9790 1.9810 416.5948 417.0992 0.0760 -1.0000 -1.0000 2905162 1580084959.50 151.4334 59.9993 32.0000 1.9793 1.9813 416.6336 417.1387 0.0760 -1.0000 -1.0000 2905224 1580084959.60 151.4334 59.9993 32.0000 1.9796 1.9815 416.5852 417.0896 0.0759 -1.0000 -1.0000 2905287 1580084959.70 151.4334 59.9993 32.0000 1.9777 1.9796 416.7767 417.2817 0.0760 -1.0000 -1.0000 2905350 1580084959.80 151.4609 59.9997 32.0000 1.9776 1.9796 416.7817 417.2870 0.0761 -1.0000 -1.0000 2905412 1580084959.90 151.5049 59.9997 32.0000 1.9779 1.9799 416.7741 417.2789 0.0759 -1.0000 -1.0000 2905474 1580084960.00 151.5049 59.9997 32.0000 1.9790 1.9810 416.7280 417.2326 0.0760 -1.0000 -1.0000 2905553 1580084960.10 151.5049 59.9997 32.0000 1.9790 1.9809 416.6355 417.1411 0.0760 -1.0000 -1.0000 2905615 1580084960.20 151.5049 59.9997 32.0000 1.9781 1.9800 416.9000 417.4046 0.0760 -1.0000 -1.0000 2905678 1580084960.30 151.5049 59.9997 32.0000 1.9779 1.9799 416.8264 417.3314 0.0760 -1.0000 -1.0000 2905756 1580084960.40 151.5049 59.9997 32.0000 1.9784 1.9803 416.7137 417.2189 0.0761 -1.0000 -1.0000 2905818 1580084960.50 151.5049 59.9997 32.0000 1.9793 1.9813 416.6353 417.1401 0.0759 -1.0000 -1.0000 2905912 1580084960.60 151.5049 59.9997 32.0000 1.9800 1.9819 416.5861 417.0910 0.0761 -1.0000 -1.0000 2905975 1580084960.70 151.5248 59.9997 32.0000 1.9794 1.9813 416.5895 417.0949 0.0761 -1.0000 -1.0000 2906037 1580084960.80 151.5403 59.9997 32.0000 1.9774 1.9793 416.7178 417.2226 0.0760 -1.0000 -1.0000 2906115 1580084960.90 151.5403 59.9997 32.0000 1.9783 1.9803 416.8021 417.3073 0.0761 -1.0000 -1.0000 2906177 1580084961.00 151.5403 59.9997 32.0000 1.9791 1.9811 416.8918 417.3972 0.0761 -1.0000 -1.0000 2906240 1580084961.10 151.5403 59.9997 32.0000 1.9792 1.9812 416.6045 417.1096 0.0760 -1.0000 -1.0000 2907037 1580084961.20 151.5450 59.9997 32.0000 1.9792 1.9812 416.7424 417.2473 0.0760 -1.0000 -1.0000 2907099 1580084961.30 151.6022 59.9997 32.0000 1.9784 1.9804 416.8290 417.3337 0.0760 -1.0000 -1.0000 2907162 1580084961.40 151.6022 59.9997 32.0000 1.9794 1.9814 416.7794 417.2853 0.0761 -1.0000 -1.0000 2907225 1580084961.50 151.6022 59.9997 32.0000 1.9787 1.9806 416.7334 417.2383 0.0760 -1.0000 -1.0000 2907287 1580084961.60 151.6022 59.9997 32.0000 1.9793 1.9812 416.5951 417.1002 0.0760 -1.0000 -1.0000 2907350 1580084961.70 151.6022 59.9997 32.0000 1.9794 1.9813 416.6010 417.1055 0.0760 -1.0000 -1.0000 2907428 1580084961.80 151.5350 59.9997 32.0000 1.9791 1.9811 416.6641 417.1694 0.0761 -1.0000 -1.0000 2907537 1580084961.90 151.5350 59.9997 32.0000 1.9778 1.9798 416.7207 417.2248 0.0760 -1.0000 -1.0000 2907599 1580084962.00 151.5350 59.9997 32.0000 1.9786 1.9806 416.7894 417.2945 0.0760 -1.0000 -1.0000 2907678 1580084962.10 151.5350 59.9997 32.0000 1.9787 1.9807 416.7417 417.2468 0.0761 -1.0000 -1.0000 2907740 1580084962.20 151.5350 59.9997 32.0000 1.9793 1.9812 416.6716 417.1760 0.0760 -1.0000 -1.0000 2907802 1580084962.30 151.5453 59.9997 32.0000 1.9788 1.9807 416.6872 417.1928 0.0762 -1.0000 -1.0000 2907881 1580084962.40 151.5989 59.9997 32.0000 1.9779 1.9799 416.7361 417.2413 0.0760 -1.0000 -1.0000 2907943 1580084962.50 151.5989 59.9997 32.0000 1.9778 1.9798 416.9380 417.4425 0.0759 -1.0000 -1.0000 2908006 1580084962.60 151.5989 59.9997 32.0000 1.9792 1.9812 416.7309 417.2354 0.0759 -1.0000 -1.0000 2908147 1580084962.70 151.5989 59.9997 32.0000 1.9791 1.9810 416.6866 417.1921 0.0762 -1.0000 -1.0000 2908209 1580084962.80 151.5989 59.9997 32.0000 1.9798 1.9818 416.6591 417.1640 0.0760 -1.0000 -1.0000 2908271 1580084962.90 151.5989 59.9997 32.0000 1.9783 1.9803 416.6756 417.1800 0.0760 -1.0000 -1.0000 2908334 1580084963.00 151.5336 59.9997 32.0000 1.9783 1.9803 416.7995 417.3041 0.0759 -1.0000 -1.0000 2908396 1580084963.10 151.5336 59.9997 32.0000 1.9785 1.9805 416.8083 417.3145 0.0762 -1.0000 -1.0000 2908646 1580084963.20 151.5336 59.9997 32.0000 1.9791 1.9810 416.8124 417.3175 0.0760 -1.0000 -1.0000 2908709 1580084963.30 151.5336 59.9997 32.0000 1.9787 1.9807 416.6852 417.1898 0.0760 -1.0000 -1.0000 2908771 1580084963.40 151.5336 59.9997 32.0000 1.9794 1.9814 416.6046 417.1095 0.0760 -1.0000 -1.0000 2908849 1580084963.50 151.5336 59.9997 32.0000 1.9788 1.9808 416.7958 417.3005 0.0760 -1.0000 -1.0000 2908912 1580084963.60 151.5234 59.9997 32.0000 1.9783 1.9803 416.8580 417.3629 0.0760 -1.0000 -1.0000 2909147 1580084963.70 151.5234 59.9997 32.0000 1.9778 1.9798 416.8548 417.3600 0.0760 -1.0000 -1.0000 2909209 1580084963.80 151.5234 59.9997 32.0000 1.9780 1.9799 416.7941 417.2998 0.0762 -1.0000 -1.0000 2909271 1580084963.90 151.5234 59.9997 32.0000 1.9787 1.9807 416.5745 417.0814 0.0763 -1.0000 -1.0000 2909334 1580084964.00 151.5234 59.9997 32.0000 1.9795 1.9815 416.5365 417.0409 0.0760 -1.0000 -1.0000 2909412 1580084964.10 151.4835 59.9997 32.0000 1.9793 1.9813 416.5679 417.0724 0.0759 -1.0000 -1.0000 2910162 1580084964.20 151.4835 59.9997 32.0000 1.9780 1.9800 416.7172 417.2219 0.0760 -1.0000 -1.0000 2910225 1580084964.30 151.4835 59.9997 32.0000 1.9776 1.9796 416.7317 417.2369 0.0761 -1.0000 -1.0000 2910302 1580084964.40 151.4835 59.9997 32.0000 1.9780 1.9800 416.7348 417.2402 0.0761 -1.0000 -1.0000 2910365 1580084964.50 151.4835 59.9997 32.0000 1.9786 1.9806 416.7040 417.2088 0.0760 -1.0000 -1.0000 2910428 1580084964.60 151.4872 59.9997 32.0000 1.9786 1.9806 416.5751 417.0797 0.0760 -1.0000 -1.0000 2910506 1580084964.70 151.4958 59.9998 32.0000 1.9786 1.9805 416.6697 417.1750 0.0761 -1.0000 -1.0000 2910568 1580084964.80 151.4958 59.9998 32.0000 1.9783 1.9803 416.7758 417.2807 0.0760 -1.0000 -1.0000 2910631 1580084964.90 151.4958 59.9998 32.0000 1.9788 1.9807 416.7590 417.2646 0.0761 -1.0000 -1.0000 2910693 1580084965.00 151.4958 59.9998 32.0000 1.9781 1.9801 416.7365 417.2423 0.0761 -1.0000 -1.0000 2910771 1580084965.10 151.4958 59.9998 32.0000 1.9788 1.9808 416.6189 417.1236 0.0760 -1.0000 -1.0000 2910865 1580084965.20 151.5279 59.9998 32.0000 1.9801 1.9821 416.6453 417.1504 0.0760 -1.0000 -1.0000 2910928 1580084965.30 151.5279 59.9998 32.0000 1.9801 1.9820 416.6866 417.1913 0.0760 -1.0000 -1.0000 2910990 1580084965.40 151.5279 59.9998 32.0000 1.9785 1.9805 416.8121 417.3177 0.0761 -1.0000 -1.0000 2911053 1580084965.50 151.5279 59.9998 32.0000 1.9782 1.9801 416.8443 417.3492 0.0760 -1.0000 -1.0000 2911115 1580084965.60 151.5279 59.9998 32.0000 1.9788 1.9807 416.8930 417.3986 0.0761 -1.0000 -1.0000 2911178 1580084965.70 151.4885 59.9998 32.0000 1.9791 1.9811 416.5986 417.1041 0.0761 -1.0000 -1.0000 2911256 1580084965.80 151.4789 59.9998 32.0000 1.9798 1.9818 416.5905 417.0959 0.0761 -1.0000 -1.0000 2911318 1580084965.90 151.4789 59.9998 32.0000 1.9788 1.9808 416.6651 417.1717 0.0763 -1.0000 -1.0000 2911381 1580084966.00 151.4789 59.9998 32.0000 1.9786 1.9806 416.7970 417.3019 0.0760 -1.0000 -1.0000 2911459 1580084966.10 151.4789 59.9998 32.0000 1.9782 1.9801 416.8147 417.3200 0.0761 -1.0000 -1.0000 2911521 1580084966.20 151.4789 59.9998 32.0000 1.9787 1.9807 416.7013 417.2066 0.0761 -1.0000 -1.0000 2911584 1580084966.30 151.4417 59.9998 32.0000 1.9790 1.9810 416.6859 417.1919 0.0761 -1.0000 -1.0000 2911647 1580084966.40 151.4417 59.9998 32.0000 1.9788 1.9808 416.6254 417.1304 0.0760 -1.0000 -1.0000 2911709 1580084966.50 151.4417 59.9998 32.0000 1.9789 1.9809 416.6550 417.1595 0.0760 -1.0000 -1.0000 2911787 1580084966.60 151.4417 59.9998 32.0000 1.9780 1.9800 416.7739 417.2795 0.0761 -1.0000 -1.0000 2911850 1580084966.70 151.4417 59.9998 32.0000 1.9774 1.9794 416.7753 417.2807 0.0761 -1.0000 -1.0000 2911912 1580084966.80 151.4295 59.9998 32.0000 1.9784 1.9804 416.5912 417.0961 0.0760 -1.0000 -1.0000 2911974 1580084966.90 151.4280 59.9998 32.0000 1.9789 1.9809 416.5263 417.0320 0.0761 -1.0000 -1.0000 2912053 1580084967.00 151.4280 59.9998 32.0000 1.9784 1.9804 416.5966 417.1013 0.0760 -1.0000 -1.0000 2912115 1580084967.10 151.4280 59.9998 32.0000 1.9785 1.9805 416.7055 417.2111 0.0761 -1.0000 -1.0000 2912178 1580084967.20 151.4280 59.9998 32.0000 1.9788 1.9808 416.7471 417.2524 0.0761 -1.0000 -1.0000 2912662 1580084967.30 151.4280 59.9998 32.0000 1.9774 1.9793 416.7886 417.2940 0.0760 -1.0000 -1.0000 2912725 1580084967.40 151.4414 59.9998 32.0000 1.9787 1.9807 416.7100 417.2155 0.0761 -1.0000 -1.0000 2912802 1580084967.50 151.4414 59.9998 32.0000 1.9789 1.9809 416.6403 417.1456 0.0761 -1.0000 -1.0000 2912865 1580084967.60 151.4414 59.9998 32.0000 1.9789 1.9809 416.6099 417.1161 0.0762 -1.0000 -1.0000 2912928 1580084967.70 151.4414 59.9998 32.0000 1.9791 1.9810 416.6050 417.1099 0.0761 -1.0000 -1.0000 2913256 1580084967.80 151.4414 59.9998 32.0000 1.9791 1.9811 416.7099 417.2153 0.0760 -1.0000 -1.0000 2913318 1580084967.90 151.4502 59.9998 32.0000 1.9787 1.9807 416.8359 417.3407 0.0760 -1.0000 -1.0000 2913381 1580084968.00 151.4720 59.9998 32.0000 1.9788 1.9808 416.6830 417.1878 0.0760 -1.0000 -1.0000 2913459 1580084968.10 151.4720 59.9998 32.0000 1.9785 1.9804 416.7408 417.2463 0.0761 -1.0000 -1.0000 2913521 1580084968.20 151.4720 59.9998 32.0000 1.9790 1.9810 416.5618 417.0674 0.0761 -1.0000 -1.0000 2914178 1580084968.30 151.4720 59.9998 32.0000 1.9787 1.9807 416.5777 417.0824 0.0760 -1.0000 -1.0000 2914240 1580084968.40 151.4720 59.9998 32.0000 1.9782 1.9802 416.7155 417.2201 0.0761 -1.0000 -1.0000 2914318 1580084968.50 151.4745 59.9998 32.0000 1.9781 1.9801 416.7988 417.3041 0.0760 -1.0000 -1.0000 2914381 1580084968.60 151.4745 59.9998 32.0000 1.9786 1.9805 416.7640 417.2697 0.0762 -1.0000 -1.0000 2914459 1580084968.70 151.4745 59.9998 32.0000 1.9792 1.9812 416.6619 417.1677 0.0761 -1.0000 -1.0000 2914631 1580084968.80 151.4745 59.9998 32.0000 1.9794 1.9814 416.5786 417.0829 0.0760 -1.0000 -1.0000 2914693 1580084968.90 151.4745 59.9998 32.0000 1.9787 1.9806 416.5680 417.0739 0.0761 -1.0000 -1.0000 2914771 1580084969.00 151.4955 59.9998 32.0000 1.9793 1.9813 416.6872 417.1920 0.0760 -1.0000 -1.0000 2914849 1580084969.10 151.5116 59.9998 32.0000 1.9786 1.9806 416.7380 417.2430 0.0760 -1.0000 -1.0000 2914928 1580084969.20 151.5116 59.9998 32.0000 1.9786 1.9806 416.6873 417.1932 0.0762 -1.0000 -1.0000 2914990 1580084969.30 151.5116 59.9998 32.0000 1.9790 1.9809 416.6109 417.1163 0.0761 -1.0000 -1.0000 2915053 1580084969.40 151.5116 59.9998 32.0000 1.9787 1.9807 416.6594 417.1644 0.0760 -1.0000 -1.0000 2915115 1580084969.50 151.5116 59.9998 32.0000 1.9781 1.9801 416.6920 417.1978 0.0762 -1.0000 -1.0000 2915178 1580084969.60 151.5195 59.9986 32.0000 1.9775 1.9795 416.7770 417.2827 0.0760 -1.0000 -1.0000 2915240 1580084969.70 151.5360 59.9986 32.0000 1.9775 1.9795 416.7572 417.2618 0.0760 -1.0000 -1.0000 2915318 1580084969.80 151.5360 59.9986 32.0000 1.9781 1.9801 416.5953 417.1012 0.0761 -1.0000 -1.0000 2915381 1580084969.90 151.5360 59.9986 32.0000 1.9784 1.9804 416.5615 417.0667 0.0761 -1.0000 -1.0000 2915443 1580084970.00 151.5360 59.9986 32.0000 1.9786 1.9805 416.6062 417.1114 0.0761 -1.0000 -1.0000 2915506 1580084970.10 151.5360 59.9986 32.0000 1.9781 1.9801 416.6573 417.1633 0.0762 -1.0000 -1.0000 2915568 1580084970.20 151.5360 59.9986 32.0000 1.9775 1.9795 416.7169 417.2237 0.0763 -1.0000 -1.0000 2915631 1580084970.30 151.5360 59.9986 32.0000 1.9781 1.9801 416.6804 417.1857 0.0760 -1.0000 -1.0000 2915709 1580084970.40 151.5360 59.9986 32.0000 1.9791 1.9811 416.5390 417.0451 0.0762 -1.0000 -1.0000 2915771 1580084970.50 151.5360 59.9986 32.0000 1.9789 1.9809 416.5819 417.0876 0.0761 -1.0000 -1.0000 2915834 1580084970.60 151.5360 59.9986 32.0000 1.9782 1.9801 416.6650 417.1695 0.0760 -1.0000 -1.0000 2915912 1580084970.70 151.5360 59.9986 32.0000 1.9784 1.9804 416.8414 417.3472 0.0760 -1.0000 -1.0000 2915975 1580084970.80 151.5323 59.9986 32.0000 1.9780 1.9800 416.7813 417.2872 0.0762 -1.0000 -1.0000 2916147 1580084970.90 151.4588 59.9986 32.0000 1.9790 1.9810 416.6735 417.1793 0.0761 -1.0000 -1.0000 2916225 1580084971.00 151.4588 59.9986 32.0000 1.9788 1.9808 416.6540 417.1583 0.0760 -1.0000 -1.0000 2916287 1580084971.10 151.4588 59.9986 32.0000 1.9794 1.9813 416.5218 417.0258 0.0759 -1.0000 -1.0000 2916365 1580084971.20 151.4588 59.9986 32.0000 1.9785 1.9804 416.6765 417.1826 0.0761 -1.0000 -1.0000 2916428 1580084971.30 151.4588 59.9986 32.0000 1.9788 1.9807 416.7263 417.2315 0.0761 -1.0000 -1.0000 2916943 1580084971.40 151.4771 59.9986 32.0000 1.9783 1.9803 416.6387 417.1444 0.0761 -1.0000 -1.0000 2917021 1580084971.50 151.5309 59.9986 32.0000 1.9787 1.9807 416.4932 416.9975 0.0760 -1.0000 -1.0000 2917084 1580084971.60 151.5309 59.9986 32.0000 1.9785 1.9805 416.4968 417.0013 0.0760 -1.0000 -1.0000 2917147 1580084971.70 151.5309 59.9986 32.0000 1.9793 1.9812 416.5807 417.0857 0.0761 -1.0000 -1.0000 2917225 1580084971.80 151.5309 59.9986 32.0000 1.9794 1.9813 416.7217 417.2268 0.0760 -1.0000 -1.0000 2917428 1580084971.90 151.5309 59.9986 32.0000 1.9784 1.9804 416.7759 417.2820 0.0763 -1.0000 -1.0000 2917490 1580084972.00 151.5090 59.9986 32.0000 1.9787 1.9807 416.6606 417.1670 0.0762 -1.0000 -1.0000 2917568 1580084972.10 151.5090 59.9986 32.0000 1.9785 1.9805 416.5939 417.0984 0.0759 -1.0000 -1.0000 2917678 1580084972.20 151.5090 59.9986 32.0000 1.9787 1.9807 416.5172 417.0222 0.0762 -1.0000 -1.0000 2917740 1580084972.30 151.5090 59.9986 32.0000 1.9795 1.9815 416.5844 417.0903 0.0762 -1.0000 -1.0000 2917928 1580084972.40 151.5090 59.9986 32.0000 1.9791 1.9811 416.7553 417.2606 0.0761 -1.0000 -1.0000 2917990 1580084972.50 151.5062 59.9986 32.0000 1.9777 1.9797 416.8541 417.3607 0.0762 -1.0000 -1.0000 2918053 1580084972.60 151.4167 59.9986 32.0000 1.9791 1.9811 416.7021 417.2081 0.0762 -1.0000 -1.0000 2918131 1580084972.70 151.4167 59.9986 32.0000 1.9796 1.9815 416.5563 417.0610 0.0760 -1.0000 -1.0000 2918193 1580084972.80 151.4167 59.9986 32.0000 1.9788 1.9807 416.5498 417.0540 0.0759 -1.0000 -1.0000 2918256 1580084972.90 151.4167 59.9986 32.0000 1.9787 1.9807 416.6375 417.1428 0.0761 -1.0000 -1.0000 2918381 1580084973.00 151.4167 59.9986 32.0000 1.9785 1.9805 416.7991 417.3046 0.0761 -1.0000 -1.0000 2918443 1580084973.10 151.4901 59.9986 32.0000 1.9787 1.9807 416.8090 417.3151 0.0762 -1.0000 -1.0000 2918521 1580084973.20 151.4901 59.9986 32.0000 1.9785 1.9805 416.7187 417.2248 0.0761 -1.0000 -1.0000 2918584 1580084973.30 151.4901 59.9986 32.0000 1.9792 1.9812 416.6273 417.1318 0.0760 -1.0000 -1.0000 2918646 1580084973.40 151.4901 59.9986 32.0000 1.9792 1.9812 416.5722 417.0773 0.0761 -1.0000 -1.0000 2919147 1580084973.50 151.4901 59.9986 32.0000 1.9785 1.9805 416.7322 417.2382 0.0762 -1.0000 -1.0000 2919209 1580084973.60 151.5003 59.9986 32.0000 1.9780 1.9800 416.8505 417.3553 0.0760 -1.0000 -1.0000 2919271 1580084973.70 151.5170 59.9986 32.0000 1.9785 1.9805 416.8027 417.3082 0.0761 -1.0000 -1.0000 2919350 1580084973.80 151.5170 59.9986 32.0000 1.9784 1.9804 416.5074 417.0134 0.0762 -1.0000 -1.0000 2919396 1580084973.90 151.5170 59.9986 32.0000 1.9790 1.9810 416.5717 417.0767 0.0761 -1.0000 -1.0000 2919631 1580084974.00 151.5170 59.9986 32.0000 1.9789 1.9808 416.6951 417.2003 0.0760 -1.0000 -1.0000 2919709 1580084974.10 151.5170 59.9986 32.0000 1.9785 1.9805 416.7728 417.2778 0.0760 -1.0000 -1.0000 2919771 1580084974.20 151.5257 59.9986 32.0000 1.9782 1.9802 416.8089 417.3144 0.0761 -1.0000 -1.0000 2919834 1580084974.30 151.5555 59.9986 32.0000 1.9782 1.9802 416.7979 417.3033 0.0761 -1.0000 -1.0000 2919912 1580084974.40 151.5555 59.9986 32.0000 1.9788 1.9807 416.6865 417.1926 0.0762 -1.0000 -1.0000 2920178 1580084974.50 151.5555 59.9986 32.0000 1.9796 1.9815 416.6414 417.1468 0.0761 -1.0000 -1.0000 2920240 1580084974.60 151.5555 59.9986 32.0000 1.9795 1.9815 416.7313 417.2366 0.0761 -1.0000 -1.0000 2920318 1580084974.70 151.5555 59.9986 32.0000 1.9782 1.9801 416.7518 417.2575 0.0761 -1.0000 -1.0000 2920381 1580084974.80 151.5023 59.9988 32.0000 1.9786 1.9806 416.7728 417.2789 0.0761 -1.0000 -1.0000 2920443 1580084974.90 151.4925 59.9988 32.0000 1.9789 1.9809 416.7593 417.2645 0.0760 -1.0000 -1.0000 2920678 1580084975.00 151.4925 59.9988 32.0000 1.9794 1.9814 416.6201 417.1264 0.0762 -1.0000 -1.0000 2920740 1580084975.10 151.4925 59.9988 32.0000 1.9789 1.9809 416.5184 417.0243 0.0762 -1.0000 -1.0000 2920818 1580084975.20 151.4925 59.9988 32.0000 1.9791 1.9810 416.5899 417.0959 0.0762 -1.0000 -1.0000 2920881 1580084975.30 151.4980 59.9988 32.0000 1.9789 1.9809 416.6830 417.1880 0.0760 -1.0000 -1.0000 2920943 1580084975.40 151.5318 59.9988 32.0000 1.9781 1.9800 416.8779 417.3828 0.0759 -1.0000 -1.0000 2921678 1580084975.50 151.5318 59.9988 32.0000 1.9784 1.9803 416.7839 417.2892 0.0761 -1.0000 -1.0000 2921756 1580084975.60 151.5318 59.9988 32.0000 1.9786 1.9806 416.6714 417.1768 0.0761 -1.0000 -1.0000 2921818 1580084975.70 151.5318 59.9988 32.0000 1.9786 1.9806 416.6244 417.1309 0.0763 -1.0000 -1.0000 2921896 1580084975.80 151.5318 59.9988 32.0000 1.9779 1.9799 416.7383 417.2448 0.0762 -1.0000 -1.0000 2921959 1580084975.90 151.5365 59.9988 32.0000 1.9780 1.9800 416.8177 417.3235 0.0761 -1.0000 -1.0000 2922021 1580084976.00 151.5365 59.9988 32.0000 1.9783 1.9802 416.7440 417.2494 0.0762 -1.0000 -1.0000 2922099 1580084976.10 151.5365 59.9988 32.0000 1.9789 1.9809 416.5868 417.0932 0.0762 -1.0000 -1.0000 2922162 1580084976.20 151.5365 59.9988 32.0000 1.9788 1.9807 416.4995 417.0050 0.0761 -1.0000 -1.0000 2922225 1580084976.30 151.5365 59.9988 32.0000 1.9786 1.9806 416.5623 417.0672 0.0760 -1.0000 -1.0000 2922302 1580084976.40 151.5365 59.9988 32.0000 1.9779 1.9798 416.5458 417.0509 0.0760 -1.0000 -1.0000 2922365 1580084976.50 151.5108 59.9988 32.0000 1.9777 1.9797 416.8222 417.3270 0.0760 -1.0000 -1.0000 2922428 1580084976.60 151.4960 59.9988 32.0000 1.9777 1.9796 416.8419 417.3470 0.0759 -1.0000 -1.0000 2922490 1580084976.70 151.4960 59.9988 32.0000 1.9784 1.9804 416.7432 417.2486 0.0761 -1.0000 -1.0000 2922552 1580084976.80 151.4960 59.9988 32.0000 1.9779 1.9798 416.6698 417.1754 0.0761 -1.0000 -1.0000 2922615 1580084976.90 151.4960 59.9988 32.0000 1.9790 1.9810 416.5752 417.0807 0.0761 -1.0000 -1.0000 2922693 1580084977.00 151.4960 59.9988 32.0000 1.9785 1.9805 416.5673 417.0726 0.0760 -1.0000 -1.0000 2922756 1580084977.10 151.4807 59.9988 32.0000 1.9787 1.9806 416.7262 417.2311 0.0761 -1.0000 -1.0000 2922834 1580084977.20 151.4807 59.9988 32.0000 1.9779 1.9799 416.7209 417.2262 0.0761 -1.0000 -1.0000 2922896 1580084977.30 151.4807 59.9988 32.0000 1.9779 1.9799 416.7397 417.2450 0.0761 -1.0000 -1.0000 2922959 1580084977.40 151.4807 59.9988 32.0000 1.9797 1.9816 416.6536 417.1589 0.0761 -1.0000 -1.0000 2923021 1580084977.50 151.4807 59.9988 32.0000 1.9795 1.9814 416.5954 417.1019 0.0762 -1.0000 -1.0000 2923084 1580084977.60 151.4807 59.9988 32.0000 1.9789 1.9809 416.6435 417.1480 0.0760 -1.0000 -1.0000 2923147 1580084977.70 151.4807 59.9988 32.0000 1.9782 1.9802 416.7096 417.2148 0.0760 -1.0000 -1.0000 2923225 1580084977.80 151.4807 59.9988 32.0000 1.9789 1.9808 416.8164 417.3217 0.0761 -1.0000 -1.0000 2923287 1580084977.90 151.4807 59.9988 32.0000 1.9781 1.9801 416.7105 417.2162 0.0760 -1.0000 -1.0000 2923349 1580084978.00 151.4807 59.9988 32.0000 1.9799 1.9819 416.6217 417.1267 0.0761 -1.0000 -1.0000 2923428 1580084978.10 151.4846 59.9988 32.0000 1.9795 1.9815 416.6140 417.1195 0.0761 -1.0000 -1.0000 2923490 1580084978.20 151.5006 59.9988 32.0000 1.9798 1.9818 416.6717 417.1776 0.0762 -1.0000 -1.0000 2923553 1580084978.30 151.5006 59.9988 32.0000 1.9780 1.9800 416.8278 417.3340 0.0761 -1.0000 -1.0000 2923631 1580084978.40 151.5006 59.9988 32.0000 1.9784 1.9804 416.8532 417.3598 0.0762 -1.0000 -1.0000 2923678 1580084978.50 151.5006 59.9988 32.0000 1.9786 1.9806 416.7908 417.2965 0.0761 -1.0000 -1.0000 2924209 1580084978.60 151.5006 59.9988 32.0000 1.9794 1.9814 416.7468 417.2513 0.0759 -1.0000 -1.0000 2924287 1580084978.70 151.4904 59.9988 32.0000 1.9800 1.9820 416.5226 417.0280 0.0761 -1.0000 -1.0000 2924349 1580084978.80 151.4904 59.9988 32.0000 1.9796 1.9816 416.5869 417.0919 0.0761 -1.0000 -1.0000 2924412 1580084978.90 151.4904 59.9988 32.0000 1.9796 1.9816 416.6300 417.1347 0.0760 -1.0000 -1.0000 2924490 1580084979.00 151.4904 59.9988 32.0000 1.9790 1.9810 416.6860 417.1914 0.0761 -1.0000 -1.0000 2924662 1580084979.10 151.4904 59.9988 32.0000 1.9787 1.9807 416.6892 417.1944 0.0760 -1.0000 -1.0000 2924740 1580084979.20 151.4904 59.9988 32.0000 1.9785 1.9805 416.8038 417.3090 0.0760 -1.0000 -1.0000 2924787 1580084979.30 151.5026 59.9988 32.0000 1.9795 1.9815 416.6069 417.1120 0.0761 -1.0000 -1.0000 2924865 1580084979.40 151.5026 59.9988 32.0000 1.9788 1.9808 416.5929 417.0986 0.0761 -1.0000 -1.0000 2924928 1580084979.50 151.5026 59.9988 32.0000 1.9793 1.9813 416.5598 417.0651 0.0761 -1.0000 -1.0000 2925256 1580084979.60 151.5026 59.9988 32.0000 1.9792 1.9812 416.7130 417.2192 0.0762 -1.0000 -1.0000 2925318 1580084979.70 151.5026 59.9988 32.0000 1.9785 1.9805 416.7753 417.2816 0.0762 -1.0000 -1.0000 2925381 1580084979.80 151.5178 59.9986 32.0000 1.9792 1.9812 416.7306 417.2371 0.0762 -1.0000 -1.0000 2925459 1580084979.90 151.5249 59.9985 32.0000 1.9790 1.9809 416.6690 417.1746 0.0761 -1.0000 -1.0000 2925506 1580084980.00 151.5249 59.9985 32.0000 1.9794 1.9814 416.5755 417.0807 0.0761 -1.0000 -1.0000 2925584 1580084980.10 151.5249 59.9985 32.0000 1.9787 1.9807 416.6342 417.1388 0.0760 -1.0000 -1.0000 2925662 1580084980.20 151.5249 59.9985 32.0000 1.9781 1.9801 416.8610 417.3672 0.0762 -1.0000 -1.0000 2925725 1580084980.30 151.5249 59.9985 32.0000 1.9785 1.9805 416.8182 417.3240 0.0761 -1.0000 -1.0000 2925802 1580084980.40 151.4916 59.9985 32.0000 1.9786 1.9805 416.6662 417.1715 0.0760 -1.0000 -1.0000 2925865 1580084980.50 151.4916 59.9985 32.0000 1.9792 1.9812 416.5449 417.0495 0.0761 -1.0000 -1.0000 2925928 1580084980.60 151.4916 59.9985 32.0000 1.9790 1.9810 416.5840 417.0898 0.0762 -1.0000 -1.0000 2925990 1580084980.70 151.4916 59.9985 32.0000 1.9789 1.9809 416.6423 417.1478 0.0761 -1.0000 -1.0000 2926053 1580084980.80 151.4916 59.9985 32.0000 1.9782 1.9802 416.7890 417.2933 0.0759 -1.0000 -1.0000 2926115 1580084980.90 151.4949 59.9985 32.0000 1.9780 1.9800 416.7397 417.2450 0.0761 -1.0000 -1.0000 2926193 1580084981.00 151.5105 59.9985 32.0000 1.9790 1.9810 416.7365 417.2425 0.0762 -1.0000 -1.0000 2926256 1580084981.10 151.5105 59.9985 32.0000 1.9787 1.9807 416.5833 417.0900 0.0763 -1.0000 -1.0000 2926896 1580084981.20 151.5105 59.9985 32.0000 1.9794 1.9814 416.5363 417.0418 0.0761 -1.0000 -1.0000 2926959 1580084981.30 151.5105 59.9985 32.0000 1.9786 1.9805 416.7350 417.2401 0.0760 -1.0000 -1.0000 2927021 1580084981.40 151.5105 59.9985 32.0000 1.9781 1.9801 416.8735 417.3789 0.0761 -1.0000 -1.0000 2927099 1580084981.50 151.5345 59.9985 32.0000 1.9784 1.9804 416.8427 417.3495 0.0763 -1.0000 -1.0000 2927162 1580084981.60 151.5345 59.9985 32.0000 1.9790 1.9810 416.7044 417.2103 0.0762 -1.0000 -1.0000 2927412 1580084981.70 151.5345 59.9985 32.0000 1.9791 1.9811 416.5404 417.0462 0.0761 -1.0000 -1.0000 2927490 1580084981.80 151.5345 59.9985 32.0000 1.9792 1.9812 416.5536 417.0591 0.0761 -1.0000 -1.0000 2927553 1580084981.90 151.5345 59.9985 32.0000 1.9787 1.9807 416.7533 417.2580 0.0759 -1.0000 -1.0000 2927615 1580084982.00 151.5345 59.9985 32.0000 1.9788 1.9808 416.7810 417.2866 0.0762 -1.0000 -1.0000 2927678 1580084982.10 151.6166 59.9985 32.0000 1.9793 1.9813 416.8744 417.3806 0.0762 -1.0000 -1.0000 2927740 1580084982.20 151.6166 59.9985 32.0000 1.9787 1.9806 416.7550 417.2611 0.0761 -1.0000 -1.0000 2927802 1580084982.30 151.6166 59.9985 32.0000 1.9794 1.9814 416.6496 417.1544 0.0760 -1.0000 -1.0000 2927881 1580084982.40 151.6166 59.9985 32.0000 1.9788 1.9807 416.8326 417.3378 0.0761 -1.0000 -1.0000 2927943 1580084982.50 151.6166 59.9985 32.0000 1.9786 1.9806 416.9049 417.4116 0.0762 -1.0000 -1.0000 2928006 1580084982.60 151.5204 59.9985 32.0000 1.9789 1.9808 416.7784 417.2849 0.0762 -1.0000 -1.0000 2928209 1580084982.70 151.5204 59.9985 32.0000 1.9790 1.9810 416.5837 417.0889 0.0761 -1.0000 -1.0000 2928271 1580084982.80 151.5204 59.9985 32.0000 1.9787 1.9806 416.5429 417.0483 0.0762 -1.0000 -1.0000 2928334 1580084982.90 151.5204 59.9985 32.0000 1.9789 1.9808 416.6282 417.1340 0.0761 -1.0000 -1.0000 2928412 1580084983.00 151.5204 59.9985 32.0000 1.9790 1.9810 416.7083 417.2132 0.0761 -1.0000 -1.0000 2928475 1580084983.10 151.5219 59.9985 32.0000 1.9780 1.9800 416.8112 417.3172 0.0761 -1.0000 -1.0000 2928537 1580084983.20 151.5448 59.9985 32.0000 1.9786 1.9805 416.8192 417.3242 0.0760 -1.0000 -1.0000 2928615 1580084983.30 151.5448 59.9985 32.0000 1.9792 1.9812 416.7726 417.2780 0.0761 -1.0000 -1.0000 2928678 1580084983.40 151.5448 59.9985 32.0000 1.9788 1.9808 416.6393 417.1449 0.0761 -1.0000 -1.0000 2928756 1580084983.50 151.5448 59.9985 32.0000 1.9786 1.9805 416.7223 417.2275 0.0761 -1.0000 -1.0000 2928818 1580084983.60 151.5448 59.9985 32.0000 1.9782 1.9802 416.8157 417.3218 0.0762 -1.0000 -1.0000 2928881 1580084983.70 151.5448 59.9985 32.0000 1.9795 1.9815 416.7902 417.2971 0.0763 -1.0000 -1.0000 2928943 1580084983.80 151.4528 59.9985 32.0000 1.9788 1.9808 416.7124 417.2192 0.0763 -1.0000 -1.0000 2929006 1580084983.90 151.4431 59.9985 32.0000 1.9786 1.9806 416.5784 417.0851 0.0763 -1.0000 -1.0000 2929068 1580084984.00 151.4431 59.9985 32.0000 1.9797 1.9817 416.6009 417.1060 0.0761 -1.0000 -1.0000 2929147 1580084984.10 151.4431 59.9985 32.0000 1.9785 1.9805 416.7412 417.2465 0.0761 -1.0000 -1.0000 2929209 1580084984.20 151.4431 59.9985 32.0000 1.9779 1.9799 416.7426 417.2494 0.0762 -1.0000 -1.0000 2929428 1580084984.30 151.4431 59.9985 32.0000 1.9787 1.9806 416.7400 417.2458 0.0761 -1.0000 -1.0000 2929506 1580084984.40 151.4301 59.9985 32.0000 1.9788 1.9807 416.6550 417.1612 0.0762 -1.0000 -1.0000 2929568 1580084984.50 151.4301 59.9985 32.0000 1.9799 1.9819 416.5887 417.0941 0.0761 -1.0000 -1.0000 2929631 1580084984.60 151.4301 59.9985 32.0000 1.9802 1.9822 416.7365 417.2423 0.0762 -1.0000 -1.0000 2929709 1580084984.70 151.4301 59.9985 32.0000 1.9785 1.9805 416.8516 417.3567 0.0759 -1.0000 -1.0000 2929943 1580084984.80 151.4301 59.9985 32.0000 1.9781 1.9801 416.7416 417.2474 0.0761 -1.0000 -1.0000 2930006 1580084984.90 151.4444 59.9984 32.0000 1.9789 1.9809 416.6424 417.1486 0.0763 -1.0000 -1.0000 2930068 1580084985.00 151.5045 59.9981 32.0000 1.9797 1.9817 416.6100 417.1160 0.0761 -1.0000 -1.0000 2930131 1580084985.10 151.5045 59.9981 32.0000 1.9786 1.9806 416.6286 417.1344 0.0762 -1.0000 -1.0000 2930209 1580084985.20 151.5045 59.9981 32.0000 1.9782 1.9802 416.8297 417.3364 0.0763 -1.0000 -1.0000 2930443 1580084985.30 151.5045 59.9981 32.0000 1.9783 1.9803 416.8092 417.3154 0.0761 -1.0000 -1.0000 2930506 1580084985.40 151.5045 59.9981 32.0000 1.9789 1.9808 416.7335 417.2389 0.0761 -1.0000 -1.0000 2930584 1580084985.50 151.5430 59.9981 32.0000 1.9801 1.9820 416.6398 417.1452 0.0761 -1.0000 -1.0000 2930646 1580084985.60 151.5430 59.9981 32.0000 1.9795 1.9815 416.5996 417.1058 0.0762 -1.0000 -1.0000 2930709 1580084985.70 151.5430 59.9981 32.0000 1.9785 1.9805 416.6457 417.1511 0.0762 -1.0000 -1.0000 2930787 1580084985.80 151.5430 59.9981 32.0000 1.9781 1.9801 416.8142 417.3211 0.0763 -1.0000 -1.0000 2931006 1580084985.90 151.5430 59.9981 32.0000 1.9783 1.9803 416.8684 417.3755 0.0763 -1.0000 -1.0000 2931053 1580084986.00 151.5262 59.9981 32.0000 1.9785 1.9805 416.6859 417.1923 0.0763 -1.0000 -1.0000 2931147 1580084986.10 151.5213 59.9981 32.0000 1.9788 1.9807 416.5614 417.0680 0.0763 -1.0000 -1.0000 2931209 1580084986.20 151.5213 59.9981 32.0000 1.9788 1.9808 416.4978 417.0020 0.0760 -1.0000 -1.0000 2931271 1580084986.30 151.5213 59.9981 32.0000 1.9790 1.9810 416.5563 417.0629 0.0763 -1.0000 -1.0000 2931459 1580084986.40 151.5213 59.9981 32.0000 1.9784 1.9804 416.5910 417.0968 0.0761 -1.0000 -1.0000 2931522 1580084986.50 151.5209 59.9981 32.0000 1.9778 1.9798 416.8411 417.3467 0.0761 -1.0000 -1.0000 2931584 1580084986.60 151.5113 59.9981 32.0000 1.9772 1.9792 416.8222 417.3282 0.0761 -1.0000 -1.0000 2931678 1580084986.70 151.5113 59.9981 32.0000 1.9783 1.9802 416.7887 417.2952 0.0762 -1.0000 -1.0000 2931740 1580084986.80 151.5113 59.9981 32.0000 1.9792 1.9812 416.7566 417.2630 0.0762 -1.0000 -1.0000 2932225 1580084986.90 151.5113 59.9981 32.0000 1.9789 1.9809 416.6351 417.1404 0.0762 -1.0000 -1.0000 2932302 1580084987.00 151.5113 59.9981 32.0000 1.9779 1.9799 416.7313 417.2370 0.0761 -1.0000 -1.0000 2932365 1580084987.10 151.5679 59.9981 32.0000 1.9780 1.9800 416.6818 417.1873 0.0762 -1.0000 -1.0000 2932428 1580084987.20 151.5679 59.9981 32.0000 1.9790 1.9810 416.7512 417.2572 0.0761 -1.0000 -1.0000 2932506 1580084987.30 151.5679 59.9981 32.0000 1.9796 1.9816 416.6264 417.1312 0.0760 -1.0000 -1.0000 2932678 1580084987.40 151.5679 59.9981 32.0000 1.9797 1.9817 416.5699 417.0761 0.0762 -1.0000 -1.0000 2932740 1580084987.50 151.5679 59.9981 32.0000 1.9788 1.9807 416.5499 417.0556 0.0761 -1.0000 -1.0000 2932802 1580084987.60 151.5689 59.9981 32.0000 1.9779 1.9799 416.6953 417.2006 0.0761 -1.0000 -1.0000 2932865 1580084987.70 151.5722 59.9981 32.0000 1.9776 1.9796 416.7615 417.2681 0.0762 -1.0000 -1.0000 2932943 1580084987.80 151.5722 59.9981 32.0000 1.9785 1.9804 416.8486 417.3544 0.0761 -1.0000 -1.0000 2933178 1580084987.90 151.5722 59.9981 32.0000 1.9786 1.9806 416.7580 417.2642 0.0762 -1.0000 -1.0000 2933240 1580084988.00 151.5722 59.9981 32.0000 1.9790 1.9809 416.5673 417.0723 0.0761 -1.0000 -1.0000 2933318 1580084988.10 151.5722 59.9981 32.0000 1.9786 1.9806 416.7341 417.2400 0.0762 -1.0000 -1.0000 2933381 1580084988.20 151.5105 59.9981 32.0000 1.9783 1.9802 416.7162 417.2229 0.0763 -1.0000 -1.0000 2933443 1580084988.30 151.5105 59.9981 32.0000 1.9786 1.9806 416.8580 417.3642 0.0762 -1.0000 -1.0000 2933678 1580084988.40 151.5105 59.9981 32.0000 1.9786 1.9805 416.7169 417.2225 0.0761 -1.0000 -1.0000 2933740 1580084988.50 151.5105 59.9981 32.0000 1.9785 1.9805 416.6049 417.1105 0.0761 -1.0000 -1.0000 2933802 1580084988.60 151.5105 59.9981 32.0000 1.9790 1.9810 416.5853 417.0908 0.0762 -1.0000 -1.0000 2933865 1580084988.70 151.4530 59.9981 32.0000 1.9782 1.9802 416.6047 417.1105 0.0762 -1.0000 -1.0000 2933928 1580084988.80 151.4415 59.9981 32.0000 1.9787 1.9807 416.7362 417.2425 0.0762 -1.0000 -1.0000 2933990 1580084988.90 151.4415 59.9981 32.0000 1.9774 1.9794 416.7625 417.2678 0.0760 -1.0000 -1.0000 2934068 1580084989.00 151.4415 59.9981 32.0000 1.9777 1.9796 416.8247 417.3298 0.0761 -1.0000 -1.0000 2934131 1580084989.10 151.4415 59.9981 32.0000 1.9790 1.9810 416.5928 417.0992 0.0762 -1.0000 -1.0000 2934209 1580084989.20 151.4415 59.9981 32.0000 1.9795 1.9815 416.5817 417.0868 0.0760 -1.0000 -1.0000 2934272 1580084989.30 151.4962 59.9981 32.0000 1.9790 1.9809 416.6543 417.1588 0.0759 -1.0000 -1.0000 2934678 1580084989.40 151.4962 59.9981 32.0000 1.9781 1.9801 416.8068 417.3125 0.0761 -1.0000 -1.0000 2934756 1580084989.50 151.4962 59.9981 32.0000 1.9783 1.9802 416.7671 417.2730 0.0762 -1.0000 -1.0000 2934818 1580084989.60 151.4962 59.9981 32.0000 1.9789 1.9808 416.7821 417.2878 0.0761 -1.0000 -1.0000 2934881 1580084989.70 151.4962 59.9981 32.0000 1.9798 1.9818 416.7576 417.2630 0.0761 -1.0000 -1.0000 2934959 1580084989.80 151.4331 59.9981 32.0000 1.9798 1.9818 416.6653 417.1717 0.0763 -1.0000 -1.0000 2935131 1580084989.90 151.4331 59.9981 32.0000 1.9796 1.9816 416.5909 417.0966 0.0761 -1.0000 -1.0000 2935193 1580084990.00 151.4331 59.9981 32.0000 1.9790 1.9810 416.7077 417.2135 0.0762 -1.0000 -1.0000 2935272 1580084990.10 151.4331 59.9981 32.0000 1.9784 1.9804 416.7583 417.2641 0.0761 -1.0000 -1.0000 2935334 1580084990.20 151.4331 59.9981 32.0000 1.9784 1.9804 416.7532 417.2586 0.0761 -1.0000 -1.0000 2935396 1580084990.30 151.4331 59.9981 32.0000 1.9787 1.9807 416.7108 417.2175 0.0763 -1.0000 -1.0000 2935631 1580084990.40 151.4331 59.9981 32.0000 1.9794 1.9814 416.6120 417.1180 0.0762 -1.0000 -1.0000 2935693 1580084990.50 151.4482 59.9981 32.0000 1.9798 1.9818 416.4555 416.9605 0.0761 -1.0000 -1.0000 2935756 1580084990.60 151.4482 59.9981 32.0000 1.9793 1.9813 416.6992 417.2051 0.0762 -1.0000 -1.0000 2935818 1580084990.70 151.4482 59.9981 32.0000 1.9787 1.9807 416.7574 417.2639 0.0762 -1.0000 -1.0000 2935881 1580084990.80 151.4482 59.9981 32.0000 1.9783 1.9803 416.8016 417.3072 0.0762 -1.0000 -1.0000 2935943 1580084990.90 151.4482 59.9981 32.0000 1.9783 1.9803 416.7236 417.2299 0.0762 -1.0000 -1.0000 2936022 1580084991.00 151.4568 59.9981 32.0000 1.9797 1.9817 416.6261 417.1329 0.0763 -1.0000 -1.0000 2936084 1580084991.10 151.4568 59.9981 32.0000 1.9799 1.9819 416.6135 417.1194 0.0761 -1.0000 -1.0000 2936162 1580084991.20 151.4568 59.9981 32.0000 1.9793 1.9813 416.5558 417.0610 0.0761 -1.0000 -1.0000 2936225 1580084991.30 151.4568 59.9981 32.0000 1.9789 1.9809 416.7847 417.2909 0.0762 -1.0000 -1.0000 2936287 1580084991.40 151.4568 59.9981 32.0000 1.9786 1.9806 416.8414 417.3472 0.0762 -1.0000 -1.0000 2936662 1580084991.50 151.4568 59.9981 32.0000 1.9790 1.9810 416.8415 417.3485 0.0762 -1.0000 -1.0000 2936740 1580084991.60 151.4740 59.9981 32.0000 1.9790 1.9809 416.7660 417.2729 0.0763 -1.0000 -1.0000 2936787 1580084991.70 151.4740 59.9981 32.0000 1.9798 1.9818 416.5691 417.0745 0.0761 -1.0000 -1.0000 2936865 1580084991.80 151.4740 59.9981 32.0000 1.9794 1.9814 416.6047 417.1108 0.0762 -1.0000 -1.0000 2936928 1580084991.90 151.4740 59.9981 32.0000 1.9792 1.9812 416.6674 417.1732 0.0762 -1.0000 -1.0000 2937147 1580084992.00 151.4740 59.9981 32.0000 1.9791 1.9811 416.7307 417.2366 0.0762 -1.0000 -1.0000 2937225 1580084992.10 151.4587 59.9981 32.0000 1.9783 1.9802 416.8314 417.3363 0.0759 -1.0000 -1.0000 2937287 1580084992.20 151.4587 59.9981 32.0000 1.9788 1.9807 416.7425 417.2485 0.0761 -1.0000 -1.0000 2937349 1580084992.30 151.4587 59.9981 32.0000 1.9791 1.9810 416.7064 417.2127 0.0763 -1.0000 -1.0000 2937428 1580084992.40 151.4587 59.9981 32.0000 1.9790 1.9809 416.6614 417.1680 0.0762 -1.0000 -1.0000 2938302 1580084992.50 151.4587 59.9981 32.0000 1.9783 1.9803 416.6818 417.1869 0.0761 -1.0000 -1.0000 2938365 1580084992.60 151.4527 59.9981 32.0000 1.9778 1.9798 416.7576 417.2637 0.0762 -1.0000 -1.0000 2938443 1580084992.70 151.4453 59.9981 32.0000 1.9783 1.9802 416.7882 417.2932 0.0759 -1.0000 -1.0000 2938506 1580084992.80 151.4453 59.9981 32.0000 1.9789 1.9809 416.7624 417.2683 0.0762 -1.0000 -1.0000 2938568 1580084992.90 151.4453 59.9981 32.0000 1.9796 1.9816 416.5948 417.1004 0.0761 -1.0000 -1.0000 2938646 1580084993.00 151.4453 59.9981 32.0000 1.9799 1.9818 416.5418 417.0470 0.0761 -1.0000 -1.0000 2938709 1580084993.10 151.4453 59.9981 32.0000 1.9797 1.9817 416.5966 417.1020 0.0762 -1.0000 -1.0000 2938787 1580084993.20 151.5026 59.9981 32.0000 1.9775 1.9795 416.7023 417.2086 0.0762 -1.0000 -1.0000 2938850 1580084993.30 151.5026 59.9981 32.0000 1.9780 1.9799 416.8633 417.3690 0.0761 -1.0000 -1.0000 2938912 1580084993.40 151.5026 59.9981 32.0000 1.9784 1.9804 416.7788 417.2849 0.0763 -1.0000 -1.0000 2938990 1580084993.50 151.5026 59.9981 32.0000 1.9786 1.9806 416.6848 417.1914 0.0762 -1.0000 -1.0000 2939052 1580084993.60 151.5026 59.9981 32.0000 1.9788 1.9808 416.6232 417.1281 0.0760 -1.0000 -1.0000 2939115 1580084993.70 151.5100 59.9981 32.0000 1.9785 1.9805 416.7035 417.2087 0.0761 -1.0000 -1.0000 2939178 1580084993.80 151.5121 59.9981 32.0000 1.9779 1.9799 416.7652 417.2721 0.0762 -1.0000 -1.0000 2939240 1580084993.90 151.5121 59.9981 32.0000 1.9785 1.9805 416.8581 417.3657 0.0764 -1.0000 -1.0000 2939428 1580084994.00 151.5121 59.9981 32.0000 1.9782 1.9802 416.7511 417.2572 0.0762 -1.0000 -1.0000 2939490 1580084994.10 151.5121 59.9981 32.0000 1.9789 1.9809 416.7075 417.2139 0.0762 -1.0000 -1.0000 2939552 1580084994.20 151.5121 59.9981 32.0000 1.9793 1.9813 416.5783 417.0842 0.0762 -1.0000 -1.0000 2939615 1580084994.30 151.5521 59.9981 32.0000 1.9788 1.9808 416.6677 417.1734 0.0761 -1.0000 -1.0000 2939709 1580084994.40 151.5521 59.9981 32.0000 1.9783 1.9803 416.6991 417.2046 0.0761 -1.0000 -1.0000 2939772 1580084994.50 151.5521 59.9981 32.0000 1.9780 1.9799 416.7870 417.2931 0.0761 -1.0000 -1.0000 2939834 1580084994.60 151.5521 59.9981 32.0000 1.9780 1.9799 416.8022 417.3072 0.0760 -1.0000 -1.0000 2939896 1580084994.70 151.5521 59.9981 32.0000 1.9793 1.9813 416.6326 417.1385 0.0762 -1.0000 -1.0000 2939959 1580084994.80 151.5404 59.9982 32.0000 1.9792 1.9811 416.6134 417.1189 0.0761 -1.0000 -1.0000 2940022 1580084994.90 151.4956 59.9984 32.0000 1.9794 1.9814 416.5435 417.0494 0.0762 -1.0000 -1.0000 2940272 1580084995.00 151.4956 59.9984 32.0000 1.9783 1.9803 416.5715 417.0769 0.0761 -1.0000 -1.0000 2940334 1580084995.10 151.4956 59.9984 32.0000 1.9779 1.9799 416.6760 417.1824 0.0762 -1.0000 -1.0000 2940412 1580084995.20 151.4956 59.9984 32.0000 1.9782 1.9802 416.7733 417.2786 0.0760 -1.0000 -1.0000 2940475 1580084995.30 151.4956 59.9984 32.0000 1.9784 1.9803 416.8743 417.3813 0.0763 -1.0000 -1.0000 2940537 1580084995.40 151.5120 59.9984 32.0000 1.9789 1.9808 416.5951 417.1008 0.0761 -1.0000 -1.0000 2940599 1580084995.50 151.5120 59.9984 32.0000 1.9789 1.9809 416.5711 417.0768 0.0762 -1.0000 -1.0000 2941225 1580084995.60 151.5120 59.9984 32.0000 1.9790 1.9810 416.4793 416.9849 0.0762 -1.0000 -1.0000 2941287 1580084995.70 151.5120 59.9984 32.0000 1.9787 1.9806 416.6184 417.1241 0.0761 -1.0000 -1.0000 2941365 1580084995.80 151.5120 59.9984 32.0000 1.9779 1.9798 416.7485 417.2536 0.0760 -1.0000 -1.0000 2941428 1580084995.90 151.5281 59.9984 32.0000 1.9783 1.9803 416.7619 417.2686 0.0763 -1.0000 -1.0000 2941490 1580084996.00 151.5331 59.9984 32.0000 1.9794 1.9814 416.6193 417.1251 0.0761 -1.0000 -1.0000 2941709 1580084996.10 151.5331 59.9984 32.0000 1.9789 1.9809 416.5959 417.1008 0.0760 -1.0000 -1.0000 2941771 1580084996.20 151.5331 59.9984 32.0000 1.9788 1.9807 416.5679 417.0739 0.0761 -1.0000 -1.0000 2941834 1580084996.30 151.5331 59.9984 32.0000 1.9784 1.9803 416.5535 417.0580 0.0760 -1.0000 -1.0000 2941912 1580084996.40 151.5331 59.9984 32.0000 1.9786 1.9805 416.6717 417.1774 0.0762 -1.0000 -1.0000 2941975 1580084996.50 151.5588 59.9984 32.0000 1.9780 1.9800 416.7482 417.2545 0.0762 -1.0000 -1.0000 2942037 1580084996.60 151.5588 59.9984 32.0000 1.9775 1.9795 416.7562 417.2626 0.0762 -1.0000 -1.0000 2942115 1580084996.70 151.5588 59.9984 32.0000 1.9785 1.9805 416.6862 417.1923 0.0761 -1.0000 -1.0000 2942193 1580084996.80 151.5588 59.9984 32.0000 1.9792 1.9812 416.6399 417.1452 0.0762 -1.0000 -1.0000 2942256 1580084996.90 151.5588 59.9984 32.0000 1.9788 1.9808 416.6159 417.1224 0.0763 -1.0000 -1.0000 2942334 1580084997.00 151.5379 59.9984 32.0000 1.9775 1.9795 416.7007 417.2063 0.0761 -1.0000 -1.0000 2942396 1580084997.10 151.5379 59.9984 32.0000 1.9770 1.9790 416.7128 417.2183 0.0763 -1.0000 -1.0000 2942475 1580084997.20 151.5379 59.9984 32.0000 1.9777 1.9797 416.7704 417.2765 0.0762 -1.0000 -1.0000 2942537 1580084997.30 151.5379 59.9984 32.0000 1.9784 1.9803 416.7870 417.2928 0.0762 -1.0000 -1.0000 2942599 1580084997.40 151.5379 59.9984 32.0000 1.9791 1.9810 416.6103 417.1167 0.0762 -1.0000 -1.0000 2942662 1580084997.50 151.5379 59.9984 32.0000 1.9791 1.9810 416.5299 417.0356 0.0762 -1.0000 -1.0000 2942725 1580084997.60 151.4145 59.9984 32.0000 1.9782 1.9802 416.6366 417.1437 0.0763 -1.0000 -1.0000 2942787 1580084997.70 151.4145 59.9984 32.0000 1.9783 1.9803 416.7239 417.2295 0.0761 -1.0000 -1.0000 2942865 1580084997.80 151.4145 59.9984 32.0000 1.9778 1.9798 416.8458 417.3521 0.0762 -1.0000 -1.0000 2942928 1580084997.90 151.4145 59.9984 32.0000 1.9781 1.9801 416.8064 417.3126 0.0762 -1.0000 -1.0000 2942990 1580084998.00 151.4145 59.9984 32.0000 1.9784 1.9803 416.5462 417.0518 0.0761 -1.0000 -1.0000 2943240 1580084998.10 151.4226 59.9984 32.0000 1.9791 1.9811 416.5058 417.0118 0.0762 -1.0000 -1.0000 2943302 1580084998.20 151.4241 59.9984 32.0000 1.9784 1.9804 416.6734 417.1800 0.0762 -1.0000 -1.0000 2943365 1580084998.30 151.4241 59.9984 32.0000 1.9778 1.9798 416.8446 417.3515 0.0763 -1.0000 -1.0000 2943428 1580084998.40 151.4241 59.9984 32.0000 1.9793 1.9813 416.7535 417.2600 0.0762 -1.0000 -1.0000 2943490 1580084998.50 151.4241 59.9984 32.0000 1.9791 1.9811 416.6896 417.1949 0.0761 -1.0000 -1.0000 2943552 1580084998.60 151.4241 59.9984 32.0000 1.9788 1.9808 416.5485 417.0543 0.0762 -1.0000 -1.0000 2944209 1580084998.70 151.4715 59.9984 32.0000 1.9787 1.9807 416.6052 417.1109 0.0762 -1.0000 -1.0000 2944272 1580084998.80 151.4715 59.9984 32.0000 1.9785 1.9804 416.6887 417.1953 0.0763 -1.0000 -1.0000 2944334 1580084998.90 151.4715 59.9984 32.0000 1.9782 1.9802 416.7416 417.2470 0.0760 -1.0000 -1.0000 2944412 1580084999.00 151.4715 59.9984 32.0000 1.9782 1.9802 416.7226 417.2292 0.0762 -1.0000 -1.0000 2944475 1580084999.10 151.4715 59.9984 32.0000 1.9786 1.9806 416.5927 417.0985 0.0762 -1.0000 -1.0000 2944881 1580084999.20 151.4185 59.9984 32.0000 1.9788 1.9808 416.5893 417.0957 0.0763 -1.0000 -1.0000 2944959 1580084999.30 151.4185 59.9984 32.0000 1.9791 1.9810 416.5970 417.1037 0.0763 -1.0000 -1.0000 2945022 1580084999.40 151.4185 59.9984 32.0000 1.9784 1.9804 416.7859 417.2924 0.0762 -1.0000 -1.0000 2945084 1580084999.50 151.4185 59.9984 32.0000 1.9780 1.9800 416.8232 417.3292 0.0761 -1.0000 -1.0000 2945147 1580084999.60 151.4185 59.9984 32.0000 1.9779 1.9798 416.6570 417.1624 0.0762 -1.0000 -1.0000 2945209 1580084999.70 151.4244 59.9991 32.0000 1.9793 1.9813 416.6302 417.1368 0.0762 -1.0000 -1.0000 2945287 1580084999.80 151.4267 59.9994 32.0000 1.9791 1.9811 416.5770 417.0824 0.0761 -1.0000 -1.0000 2945350 1580084999.90 151.4267 59.9994 32.0000 1.9786 1.9806 416.6598 417.1652 0.0761 -1.0000 -1.0000 2945412 1580085000.00 151.4267 59.9994 32.0000 1.9780 1.9800 416.7534 417.2597 0.0762 -1.0000 -1.0000 2945490 1580085000.10 151.4267 59.9994 32.0000 1.9779 1.9798 416.8071 417.3131 0.0762 -1.0000 -1.0000 2945552 1580085000.20 151.4267 59.9994 32.0000 1.9784 1.9804 416.6907 417.1977 0.0763 -1.0000 -1.0000 2945615 1580085000.30 151.4267 59.9994 32.0000 1.9787 1.9806 416.5628 417.0686 0.0762 -1.0000 -1.0000 2945678 1580085000.40 151.4691 59.9994 32.0000 1.9784 1.9804 416.5388 417.0451 0.0762 -1.0000 -1.0000 2945756 1580085000.50 151.4691 59.9994 32.0000 1.9784 1.9804 416.6690 417.1745 0.0762 -1.0000 -1.0000 2945818 1580085000.60 151.4691 59.9994 32.0000 1.9779 1.9799 416.8083 417.3150 0.0762 -1.0000 -1.0000 2945959 1580085000.70 151.4691 59.9994 32.0000 1.9777 1.9797 416.7869 417.2937 0.0763 -1.0000 -1.0000 2946022 1580085000.80 151.4691 59.9994 32.0000 1.9784 1.9804 416.7310 417.2372 0.0762 -1.0000 -1.0000 2946084 1580085000.90 151.4656 59.9994 32.0000 1.9791 1.9811 416.6376 417.1440 0.0763 -1.0000 -1.0000 2946147 1580085001.00 151.4642 59.9994 32.0000 1.9794 1.9814 416.5892 417.0957 0.0763 -1.0000 -1.0000 2946209 1580085001.10 151.4642 59.9994 32.0000 1.9785 1.9804 416.6002 417.1058 0.0762 -1.0000 -1.0000 2946459 1580085001.20 151.4642 59.9994 32.0000 1.9787 1.9807 416.6692 417.1758 0.0763 -1.0000 -1.0000 2946522 1580085001.30 151.4642 59.9994 32.0000 1.9785 1.9805 416.6502 417.1561 0.0761 -1.0000 -1.0000 2946584 1580085001.40 151.4669 59.9994 32.0000 1.9793 1.9813 416.6524 417.1582 0.0762 -1.0000 -1.0000 2946647 1580085001.50 151.5266 59.9994 32.0000 1.9786 1.9806 416.6157 417.1223 0.0763 -1.0000 -1.0000 2946709 1580085001.60 151.5266 59.9994 32.0000 1.9783 1.9803 416.5512 417.0571 0.0762 -1.0000 -1.0000 2947193 1580085001.70 151.5266 59.9994 32.0000 1.9787 1.9807 416.6692 417.1752 0.0762 -1.0000 -1.0000 2947272 1580085001.80 151.5266 59.9994 32.0000 1.9777 1.9797 416.7687 417.2751 0.0762 -1.0000 -1.0000 2947334 1580085001.90 151.5266 59.9994 32.0000 1.9780 1.9799 416.8079 417.3140 0.0761 -1.0000 -1.0000 2947396 1580085002.00 151.5509 59.9994 32.0000 1.9788 1.9807 416.7078 417.2135 0.0762 -1.0000 -1.0000 2947475 1580085002.10 151.5509 59.9994 32.0000 1.9796 1.9816 416.5724 417.0786 0.0762 -1.0000 -1.0000 2947756 1580085002.20 151.5509 59.9994 32.0000 1.9789 1.9809 416.5552 417.0620 0.0763 -1.0000 -1.0000 2947818 1580085002.30 151.5509 59.9994 32.0000 1.9784 1.9803 416.6920 417.1989 0.0764 -1.0000 -1.0000 2947896 1580085002.40 151.5509 59.9994 32.0000 1.9781 1.9801 416.6989 417.2062 0.0763 -1.0000 -1.0000 2947959 1580085002.50 151.5300 59.9994 32.0000 1.9790 1.9810 416.6727 417.1784 0.0761 -1.0000 -1.0000 2948052 1580085002.60 151.4937 59.9994 32.0000 1.9789 1.9809 416.5313 417.0371 0.0763 -1.0000 -1.0000 2948131 1580085002.70 151.4937 59.9994 32.0000 1.9781 1.9800 416.5173 417.0233 0.0762 -1.0000 -1.0000 2948193 1580085002.80 151.4937 59.9994 32.0000 1.9778 1.9798 416.6122 417.1183 0.0762 -1.0000 -1.0000 2948256 1580085002.90 151.4937 59.9994 32.0000 1.9775 1.9795 416.7128 417.2192 0.0763 -1.0000 -1.0000 2948318 1580085003.00 151.4937 59.9994 32.0000 1.9782 1.9802 416.7584 417.2641 0.0760 -1.0000 -1.0000 2948381 1580085003.10 151.5137 59.9994 32.0000 1.9791 1.9811 416.7226 417.2288 0.0762 -1.0000 -1.0000 2948459 1580085003.20 151.5137 59.9994 32.0000 1.9786 1.9805 416.6253 417.1316 0.0762 -1.0000 -1.0000 2948756 1580085003.30 151.5137 59.9994 32.0000 1.9788 1.9808 416.6231 417.1293 0.0762 -1.0000 -1.0000 2948818 1580085003.40 151.5137 59.9994 32.0000 1.9788 1.9808 416.5113 417.0172 0.0762 -1.0000 -1.0000 2948896 1580085003.50 151.5137 59.9994 32.0000 1.9780 1.9799 416.6692 417.1758 0.0763 -1.0000 -1.0000 2948959 1580085003.60 151.5009 59.9994 32.0000 1.9780 1.9800 416.7269 417.2328 0.0761 -1.0000 -1.0000 2949022 1580085003.70 151.4922 59.9994 32.0000 1.9780 1.9800 416.7520 417.2586 0.0763 -1.0000 -1.0000 2949225 1580085003.80 151.4922 59.9994 32.0000 1.9792 1.9812 416.6872 417.1925 0.0760 -1.0000 -1.0000 2949272 1580085003.90 151.4922 59.9994 32.0000 1.9791 1.9811 416.5197 417.0256 0.0762 -1.0000 -1.0000 2949350 1580085004.00 151.4922 59.9994 32.0000 1.9789 1.9809 416.5328 417.0389 0.0762 -1.0000 -1.0000 2949412 1580085004.10 151.4922 59.9994 32.0000 1.9786 1.9806 416.5918 417.0968 0.0760 -1.0000 -1.0000 2949475 1580085004.20 151.5117 59.9994 32.0000 1.9779 1.9799 416.6027 417.1083 0.0762 -1.0000 -1.0000 2949537 1580085004.30 151.5117 59.9994 32.0000 1.9773 1.9792 416.8065 417.3132 0.0763 -1.0000 -1.0000 2949615 1580085004.40 151.5117 59.9994 32.0000 1.9782 1.9801 416.6880 417.1941 0.0761 -1.0000 -1.0000 2949678 1580085004.50 151.5117 59.9994 32.0000 1.9788 1.9808 416.5639 417.0703 0.0763 -1.0000 -1.0000 2949740 1580085004.60 151.5117 59.9994 32.0000 1.9796 1.9816 416.6312 417.1380 0.0763 -1.0000 -1.0000 2949818 1580085004.70 151.5117 59.9994 32.0000 1.9781 1.9801 416.6715 417.1772 0.0760 -1.0000 -1.0000 2950193 1580085004.80 151.4519 59.9994 32.0000 1.9771 1.9791 416.8099 417.3156 0.0761 -1.0000 -1.0000 2950256 1580085004.90 151.4519 59.9994 32.0000 1.9776 1.9795 416.7716 417.2783 0.0763 -1.0000 -1.0000 2950334 1580085005.00 151.4519 59.9994 32.0000 1.9789 1.9809 416.6341 417.1402 0.0761 -1.0000 -1.0000 2950396 1580085005.10 151.4519 59.9994 32.0000 1.9792 1.9812 416.5800 417.0864 0.0762 -1.0000 -1.0000 2950475 1580085005.20 151.4519 59.9994 32.0000 1.9787 1.9807 416.6124 417.1184 0.0762 -1.0000 -1.0000 2950647 1580085005.30 151.4547 59.9994 32.0000 1.9786 1.9806 416.6444 417.1507 0.0762 -1.0000 -1.0000 2950709 1580085005.40 151.4547 59.9994 32.0000 1.9778 1.9798 416.7579 417.2649 0.0763 -1.0000 -1.0000 2950772 1580085005.50 151.4547 59.9994 32.0000 1.9785 1.9805 416.7176 417.2237 0.0762 -1.0000 -1.0000 2950834 1580085005.60 151.4547 59.9994 32.0000 1.9780 1.9799 416.7913 417.2980 0.0763 -1.0000 -1.0000 2950896 1580085005.70 151.4547 59.9994 32.0000 1.9790 1.9810 416.6772 417.1832 0.0761 -1.0000 -1.0000 2951771 1580085005.80 151.4739 59.9994 32.0000 1.9782 1.9802 416.6089 417.1149 0.0764 -1.0000 -1.0000 2951834 1580085005.90 151.4819 59.9994 32.0000 1.9785 1.9805 416.7220 417.2292 0.0763 -1.0000 -1.0000 2951896 1580085006.00 151.4819 59.9994 32.0000 1.9785 1.9804 416.7870 417.2932 0.0761 -1.0000 -1.0000 2951975 1580085006.10 151.4819 59.9994 32.0000 1.9789 1.9809 416.8104 417.3166 0.0763 -1.0000 -1.0000 2952037 1580085006.20 151.4819 59.9994 32.0000 1.9796 1.9816 416.7482 417.2548 0.0763 -1.0000 -1.0000 2952099 1580085006.30 151.4819 59.9994 32.0000 1.9798 1.9818 416.6253 417.1318 0.0762 -1.0000 -1.0000 2952178 1580085006.40 151.4549 59.9994 32.0000 1.9791 1.9811 416.5809 417.0879 0.0765 -1.0000 -1.0000 2952240 1580085006.50 151.4549 59.9994 32.0000 1.9783 1.9803 416.6025 417.1089 0.0762 -1.0000 -1.0000 2952302 1580085006.60 151.4549 59.9994 32.0000 1.9780 1.9799 416.7890 417.2941 0.0761 -1.0000 -1.0000 2952365 1580085006.70 151.4549 59.9994 32.0000 1.9778 1.9798 416.8097 417.3159 0.0762 -1.0000 -1.0000 2952428 1580085006.80 151.4549 59.9994 32.0000 1.9783 1.9803 416.7510 417.2587 0.0764 -1.0000 -1.0000 2952490 1580085006.90 151.4549 59.9994 32.0000 1.9784 1.9803 416.5704 417.0766 0.0762 -1.0000 -1.0000 2952568 1580085007.00 151.5171 59.9994 32.0000 1.9784 1.9804 416.6149 417.1214 0.0763 -1.0000 -1.0000 2952631 1580085007.10 151.5171 59.9994 32.0000 1.9783 1.9803 416.7239 417.2304 0.0762 -1.0000 -1.0000 2952709 1580085007.20 151.5171 59.9994 32.0000 1.9791 1.9811 416.7025 417.2091 0.0763 -1.0000 -1.0000 2952772 1580085007.30 151.5171 59.9994 32.0000 1.9803 1.9822 416.6207 417.1268 0.0762 -1.0000 -1.0000 2952896 1580085007.40 151.5171 59.9994 32.0000 1.9792 1.9812 416.5270 417.0333 0.0763 -1.0000 -1.0000 2952975 1580085007.50 151.5277 59.9994 32.0000 1.9787 1.9807 416.5796 417.0853 0.0762 -1.0000 -1.0000 2953037 1580085007.60 151.5277 59.9994 32.0000 1.9783 1.9803 416.7600 417.2665 0.0763 -1.0000 -1.0000 2953099 1580085007.70 151.5277 59.9994 32.0000 1.9784 1.9803 416.8137 417.3203 0.0762 -1.0000 -1.0000 2953162 1580085007.80 151.5277 59.9994 32.0000 1.9786 1.9806 416.7152 417.2223 0.0763 -1.0000 -1.0000 2953396 1580085007.90 151.5277 59.9994 32.0000 1.9789 1.9809 416.5794 417.0857 0.0763 -1.0000 -1.0000 2953459 1580085008.00 151.5277 59.9994 32.0000 1.9791 1.9811 416.6630 417.1689 0.0761 -1.0000 -1.0000 2953522 1580085008.10 151.5277 59.9994 32.0000 1.9783 1.9802 416.7770 417.2841 0.0763 -1.0000 -1.0000 2953599 1580085008.20 151.5675 59.9994 32.0000 1.9780 1.9800 416.7694 417.2763 0.0763 -1.0000 -1.0000 2953662 1580085008.30 151.5675 59.9994 32.0000 1.9783 1.9803 416.6474 417.1545 0.0764 -1.0000 -1.0000 2954162 1580085008.40 151.5675 59.9994 32.0000 1.9791 1.9811 416.4620 416.9681 0.0763 -1.0000 -1.0000 2954225 1580085008.50 151.5675 59.9994 32.0000 1.9791 1.9811 416.5954 417.1022 0.0763 -1.0000 -1.0000 2954287 1580085008.60 151.5675 59.9994 32.0000 1.9788 1.9808 416.6179 417.1240 0.0762 -1.0000 -1.0000 2954365 1580085008.70 151.5789 59.9994 32.0000 1.9793 1.9812 416.7112 417.2177 0.0763 -1.0000 -1.0000 2954428 1580085008.80 151.6027 59.9994 32.0000 1.9779 1.9799 416.8037 417.3108 0.0763 -1.0000 -1.0000 2954490 1580085008.90 151.6027 59.9994 32.0000 1.9783 1.9803 416.6892 417.1967 0.0764 -1.0000 -1.0000 2954553 1580085009.00 151.6027 59.9994 32.0000 1.9788 1.9808 416.6289 417.1346 0.0762 -1.0000 -1.0000 2954615 1580085009.10 151.6027 59.9994 32.0000 1.9791 1.9811 416.6393 417.1453 0.0762 -1.0000 -1.0000 2954693 1580085009.20 151.6027 59.9994 32.0000 1.9783 1.9803 416.7740 417.2802 0.0762 -1.0000 -1.0000 2954756 1580085009.30 151.5650 59.9994 32.0000 1.9782 1.9802 416.7452 417.2509 0.0762 -1.0000 -1.0000 2954818 1580085009.40 151.5650 59.9994 32.0000 1.9776 1.9796 416.7257 417.2327 0.0763 -1.0000 -1.0000 2954896 1580085009.50 151.5650 59.9994 32.0000 1.9790 1.9809 416.5933 417.1002 0.0763 -1.0000 -1.0000 2954959 1580085009.60 151.5650 59.9994 32.0000 1.9791 1.9811 416.5218 417.0277 0.0762 -1.0000 -1.0000 2955022 1580085009.70 151.5650 59.9994 32.0000 1.9787 1.9806 416.6604 417.1665 0.0762 -1.0000 -1.0000 2955084 1580085009.80 151.5631 59.9995 32.0000 1.9779 1.9799 416.6810 417.1875 0.0763 -1.0000 -1.0000 2955209 1580085009.90 151.5601 59.9998 32.0000 1.9778 1.9798 416.7604 417.2675 0.0763 -1.0000 -1.0000 2955272 1580085010.00 151.5601 59.9998 32.0000 1.9784 1.9804 416.6671 417.1739 0.0763 -1.0000 -1.0000 2955350 1580085010.10 151.5601 59.9998 32.0000 1.9786 1.9806 416.6249 417.1311 0.0763 -1.0000 -1.0000 2955412 1580085010.20 151.5601 59.9998 32.0000 1.9799 1.9819 416.5891 417.0968 0.0764 -1.0000 -1.0000 2955475 1580085010.30 151.5601 59.9998 32.0000 1.9783 1.9803 416.6877 417.1949 0.0764 -1.0000 -1.0000 2956287 1580085010.40 151.5601 59.9998 32.0000 1.9777 1.9796 416.8062 417.3144 0.0765 -1.0000 -1.0000 2956349 1580085010.50 151.5282 59.9998 32.0000 1.9783 1.9803 416.7662 417.2729 0.0762 -1.0000 -1.0000 2956412 1580085010.60 151.5282 59.9998 32.0000 1.9789 1.9809 416.6951 417.2019 0.0765 -1.0000 -1.0000 2956490 1580085010.70 151.5282 59.9998 32.0000 1.9792 1.9812 416.6142 417.1215 0.0763 -1.0000 -1.0000 2956552 1580085010.80 151.5282 59.9998 32.0000 1.9787 1.9806 416.8347 417.3413 0.0762 -1.0000 -1.0000 2956599 1580085010.90 151.5282 59.9998 32.0000 1.9788 1.9808 416.7787 417.2856 0.0764 -1.0000 -1.0000 2956678 1580085011.00 151.5282 59.9998 32.0000 1.9786 1.9806 416.7771 417.2841 0.0763 -1.0000 -1.0000 2956756 1580085011.10 151.4696 59.9998 32.0000 1.9794 1.9814 416.6772 417.1843 0.0764 -1.0000 -1.0000 2956834 1580085011.20 151.4696 59.9998 32.0000 1.9798 1.9818 416.6508 417.1577 0.0763 -1.0000 -1.0000 2956896 1580085011.30 151.4696 59.9998 32.0000 1.9791 1.9810 416.5379 417.0450 0.0764 -1.0000 -1.0000 2956959 1580085011.40 151.4696 59.9998 32.0000 1.9785 1.9805 416.9044 417.4124 0.0764 -1.0000 -1.0000 2957022 1580085011.50 151.4696 59.9998 32.0000 1.9775 1.9795 416.7562 417.2631 0.0763 -1.0000 -1.0000 2957084 1580085011.60 151.4590 59.9998 32.0000 1.9791 1.9811 416.6899 417.1967 0.0763 -1.0000 -1.0000 2957162 1580085011.70 151.3988 59.9998 32.0000 1.9793 1.9813 416.5952 417.1025 0.0763 -1.0000 -1.0000 2957225 1580085011.80 151.3988 59.9998 32.0000 1.9786 1.9806 416.6423 417.1486 0.0763 -1.0000 -1.0000 2957287 1580085011.90 151.3988 59.9998 32.0000 1.9785 1.9804 416.7056 417.2109 0.0761 -1.0000 -1.0000 2957396 1580085012.00 151.3988 59.9998 32.0000 1.9786 1.9806 416.7645 417.2711 0.0763 -1.0000 -1.0000 2957475 1580085012.10 151.3988 59.9998 32.0000 1.9792 1.9811 416.7485 417.2547 0.0762 -1.0000 -1.0000 2957537 1580085012.20 151.4793 59.9998 32.0000 1.9789 1.9809 416.6311 417.1380 0.0763 -1.0000 -1.0000 2957599 1580085012.30 151.4793 59.9998 32.0000 1.9785 1.9805 416.5714 417.0783 0.0763 -1.0000 -1.0000 2957678 1580085012.40 151.4793 59.9998 32.0000 1.9791 1.9811 416.5446 417.0508 0.0762 -1.0000 -1.0000 2958428 1580085012.50 151.4793 59.9998 32.0000 1.9792 1.9811 416.7333 417.2406 0.0764 -1.0000 -1.0000 2958506 1580085012.60 151.4793 59.9998 32.0000 1.9787 1.9807 416.6967 417.2034 0.0763 -1.0000 -1.0000 2958584 1580085012.70 151.4755 59.9998 32.0000 1.9783 1.9803 416.6169 417.1242 0.0764 -1.0000 -1.0000 2958647 1580085012.80 151.4717 59.9998 32.0000 1.9789 1.9809 416.5095 417.0173 0.0765 -1.0000 -1.0000 2958709 1580085012.90 151.4717 59.9998 32.0000 1.9784 1.9804 416.6534 417.1611 0.0764 -1.0000 -1.0000 2958772 1580085013.00 151.4717 59.9998 32.0000 1.9778 1.9797 416.6058 417.1122 0.0762 -1.0000 -1.0000 2958834 1580085013.10 151.4717 59.9998 32.0000 1.9781 1.9801 416.8139 417.3219 0.0764 -1.0000 -1.0000 2958912 1580085013.20 151.4717 59.9998 32.0000 1.9788 1.9808 416.7397 417.2462 0.0763 -1.0000 -1.0000 2958974 1580085013.30 151.4958 59.9998 32.0000 1.9789 1.9809 416.6787 417.1853 0.0763 -1.0000 -1.0000 2959037 1580085013.40 151.5163 59.9998 32.0000 1.9793 1.9812 416.5921 417.0994 0.0763 -1.0000 -1.0000 2959115 1580085013.50 151.5163 59.9998 32.0000 1.9801 1.9821 416.5809 417.0872 0.0763 -1.0000 -1.0000 2959178 1580085013.60 151.5163 59.9998 32.0000 1.9787 1.9807 416.6908 417.1972 0.0762 -1.0000 -1.0000 2959240 1580085013.70 151.5163 59.9998 32.0000 1.9782 1.9802 416.6855 417.1930 0.0765 -1.0000 -1.0000 2959318 1580085013.80 151.5163 59.9998 32.0000 1.9779 1.9799 416.5718 417.0792 0.0763 -1.0000 -1.0000 2959381 1580085013.90 151.5250 59.9998 32.0000 1.9784 1.9804 416.5277 417.0344 0.0764 -1.0000 -1.0000 2959443 1580085014.00 151.5387 59.9998 32.0000 1.9783 1.9803 416.5505 417.0585 0.0765 -1.0000 -1.0000 2959506 1580085014.10 151.5387 59.9998 32.0000 1.9781 1.9801 416.6201 417.1265 0.0762 -1.0000 -1.0000 2959568 1580085014.20 151.5387 59.9998 32.0000 1.9778 1.9797 416.6954 417.2026 0.0764 -1.0000 -1.0000 2959631 1580085014.30 151.5387 59.9998 32.0000 1.9772 1.9792 416.6919 417.1989 0.0763 -1.0000 -1.0000 2959709 1580085014.40 151.5387 59.9998 32.0000 1.9778 1.9798 416.7492 417.2552 0.0761 -1.0000 -1.0000 2959975 1580085014.50 151.5387 59.9998 32.0000 1.9780 1.9800 416.6749 417.1804 0.0761 -1.0000 -1.0000 3000037 1580085014.60 151.5387 59.9998 32.0000 1.9786 1.9805 416.5344 417.0399 0.0761 -1.0000 -1.0000 3000115 1580085014.70 151.5387 59.9998 32.0000 1.9782 1.9802 416.6003 417.1064 0.0763 -1.0000 -1.0000 3000177 1580085014.80 151.5387 59.9998 32.0000 1.9783 1.9803 416.7559 417.2626 0.0763 -1.0000 -1.0000 3000240 1580085014.90 151.5387 59.9998 32.0000 1.9784 1.9803 416.8129 417.3195 0.0763 -1.0000 -1.0000 3000303 1580085015.00 151.5387 59.9998 32.0000 1.9776 1.9796 416.7541 417.2617 0.0764 -1.0000 -1.0000 3000474 1580085015.10 151.5082 59.9997 32.0000 1.9789 1.9809 416.6314 417.1386 0.0764 -1.0000 -1.0000 3000552 1580085015.20 151.5082 59.9997 32.0000 1.9788 1.9808 416.6157 417.1216 0.0763 -1.0000 -1.0000 3000615 1580085015.30 151.5082 59.9997 32.0000 1.9785 1.9805 416.5769 417.0837 0.0763 -1.0000 -1.0000 3000677 1580085015.40 151.5082 59.9997 32.0000 1.9778 1.9798 416.6758 417.1819 0.0762 -1.0000 -1.0000 3000756 1580085015.50 151.5082 59.9997 32.0000 1.9780 1.9800 416.7991 417.3058 0.0763 -1.0000 -1.0000 3001006 1580085015.60 151.5082 59.9997 32.0000 1.9781 1.9801 416.7847 417.2909 0.0762 -1.0000 -1.0000 3001068 1580085015.70 151.4861 59.9997 32.0000 1.9783 1.9803 416.7359 417.2435 0.0764 -1.0000 -1.0000 3001146 1580085015.80 151.4861 59.9997 32.0000 1.9790 1.9810 416.7250 417.2323 0.0763 -1.0000 -1.0000 3001209 1580085015.90 151.4861 59.9997 32.0000 1.9778 1.9798 416.8541 417.3606 0.0763 -1.0000 -1.0000 3001271 1580085016.00 151.4861 59.9997 32.0000 1.9782 1.9802 416.8234 417.3298 0.0762 -1.0000 -1.0000 3001474 1580085016.10 151.4861 59.9997 32.0000 1.9779 1.9799 416.8082 417.3150 0.0763 -1.0000 -1.0000 3001537 1580085016.20 151.4803 59.9997 32.0000 1.9791 1.9810 416.6630 417.1692 0.0762 -1.0000 -1.0000 3001599 1580085016.30 151.4230 59.9997 32.0000 1.9792 1.9812 416.5849 417.0916 0.0763 -1.0000 -1.0000 3001662 1580085016.40 151.4230 59.9997 32.0000 1.9792 1.9812 416.6649 417.1725 0.0764 -1.0000 -1.0000 3001724 1580085016.50 151.4230 59.9997 32.0000 1.9784 1.9804 416.7352 417.2427 0.0764 -1.0000 -1.0000 3002209 1580085016.60 151.4230 59.9997 32.0000 1.9787 1.9806 416.7731 417.2802 0.0764 -1.0000 -1.0000 3002287 1580085016.70 151.4230 59.9997 32.0000 1.9785 1.9805 416.6092 417.1174 0.0765 -1.0000 -1.0000 3002349 1580085016.80 151.4471 59.9997 32.0000 1.9798 1.9818 416.5147 417.0208 0.0761 -1.0000 -1.0000 3002396 1580085016.90 151.4473 59.9997 32.0000 1.9792 1.9811 416.5736 417.0812 0.0764 -1.0000 -1.0000 3002474 1580085017.00 151.4473 59.9997 32.0000 1.9787 1.9807 416.8143 417.3224 0.0765 -1.0000 -1.0000 3002756 1580085017.10 151.4473 59.9997 32.0000 1.9782 1.9802 416.8006 417.3083 0.0764 -1.0000 -1.0000 3002834 1580085017.20 151.4473 59.9997 32.0000 1.9778 1.9798 416.7604 417.2681 0.0764 -1.0000 -1.0000 3002896 1580085017.30 151.4473 59.9997 32.0000 1.9791 1.9811 416.6588 417.1655 0.0763 -1.0000 -1.0000 3002959 1580085017.40 151.4430 59.9997 32.0000 1.9789 1.9809 416.6176 417.1247 0.0764 -1.0000 -1.0000 3003037 1580085017.50 151.4425 59.9997 32.0000 1.9790 1.9810 416.6468 417.1537 0.0763 -1.0000 -1.0000 3003099 1580085017.60 151.4425 59.9997 32.0000 1.9781 1.9800 416.6336 417.1400 0.0763 -1.0000 -1.0000 3003287 1580085017.70 151.4425 59.9997 32.0000 1.9779 1.9799 416.8123 417.3195 0.0763 -1.0000 -1.0000 3003365 1580085017.80 151.4425 59.9997 32.0000 1.9781 1.9800 416.7772 417.2833 0.0762 -1.0000 -1.0000 3003427 1580085017.90 151.4425 59.9997 32.0000 1.9788 1.9808 416.7628 417.2694 0.0762 -1.0000 -1.0000 3003490 1580085018.00 151.5083 59.9997 32.0000 1.9794 1.9814 416.6159 417.1237 0.0765 -1.0000 -1.0000 3003568 1580085018.10 151.5083 59.9997 32.0000 1.9789 1.9809 416.5900 417.0978 0.0764 -1.0000 -1.0000 3003756 1580085018.20 151.5083 59.9997 32.0000 1.9788 1.9808 416.7088 417.2160 0.0764 -1.0000 -1.0000 3003818 1580085018.30 151.5083 59.9997 32.0000 1.9787 1.9807 416.7656 417.2723 0.0762 -1.0000 -1.0000 3003881 1580085018.40 151.5083 59.9997 32.0000 1.9788 1.9808 416.8637 417.3716 0.0764 -1.0000 -1.0000 3003943 1580085018.50 151.6001 59.9997 32.0000 1.9797 1.9817 416.6951 417.2025 0.0764 -1.0000 -1.0000 3004006 1580085018.60 151.6194 59.9997 32.0000 1.9798 1.9818 416.5056 417.0121 0.0763 -1.0000 -1.0000 3004240 1580085018.70 151.6194 59.9997 32.0000 1.9790 1.9810 416.5806 417.0882 0.0764 -1.0000 -1.0000 3004302 1580085018.80 151.6194 59.9997 32.0000 1.9788 1.9808 416.7089 417.2157 0.0763 -1.0000 -1.0000 3004365 1580085018.90 151.6194 59.9997 32.0000 1.9788 1.9807 416.8003 417.3081 0.0765 -1.0000 -1.0000 3004428 1580085019.00 151.6157 59.9997 32.0000 1.9791 1.9811 416.6379 417.1458 0.0764 -1.0000 -1.0000 3004506 1580085019.10 151.5835 59.9997 32.0000 1.9785 1.9805 416.5810 417.0872 0.0762 -1.0000 -1.0000 3004740 1580085019.20 151.5835 59.9997 32.0000 1.9790 1.9810 416.7344 417.2405 0.0762 -1.0000 -1.0000 3004802 1580085019.30 151.5835 59.9997 32.0000 1.9782 1.9802 416.8162 417.3248 0.0765 -1.0000 -1.0000 3004881 1580085019.40 151.5835 59.9997 32.0000 1.9782 1.9802 416.7602 417.2685 0.0766 -1.0000 -1.0000 3004943 1580085019.50 151.5835 59.9997 32.0000 1.9788 1.9808 416.5780 417.0858 0.0764 -1.0000 -1.0000 3005006 1580085019.60 151.5907 60.0001 32.0000 1.9792 1.9812 416.6629 417.1688 0.0762 -1.0000 -1.0000 3005131 1580085019.70 151.5907 60.0001 32.0000 1.9788 1.9808 416.7335 417.2411 0.0764 -1.0000 -1.0000 3005209 1580085019.80 151.5907 60.0001 32.0000 1.9777 1.9797 416.6787 417.1857 0.0763 -1.0000 -1.0000 3005272 1580085019.90 151.5907 60.0001 32.0000 1.9777 1.9797 416.8164 417.3239 0.0764 -1.0000 -1.0000 3005334 1580085020.00 151.5907 60.0001 32.0000 1.9787 1.9807 416.6939 417.2010 0.0763 -1.0000 -1.0000 3005412 1580085020.10 151.5907 60.0001 32.0000 1.9786 1.9806 416.5632 417.0704 0.0764 -1.0000 -1.0000 3005631 1580085020.20 151.5361 60.0001 32.0000 1.9789 1.9809 416.5727 417.0795 0.0763 -1.0000 -1.0000 3005693 1580085020.30 151.5361 60.0001 32.0000 1.9785 1.9805 416.6850 417.1925 0.0764 -1.0000 -1.0000 3005772 1580085020.40 151.5361 60.0001 32.0000 1.9781 1.9800 416.7905 417.2981 0.0764 -1.0000 -1.0000 3005834 1580085020.50 151.5361 60.0001 32.0000 1.9783 1.9803 416.7833 417.2892 0.0762 -1.0000 -1.0000 3005896 1580085020.60 151.5361 60.0001 32.0000 1.9779 1.9799 416.6266 417.1333 0.0763 -1.0000 -1.0000 3006037 1580085020.70 151.5361 60.0001 32.0000 1.9791 1.9811 416.6083 417.1150 0.0763 -1.0000 -1.0000 3006099 1580085020.80 151.4918 60.0001 32.0000 1.9785 1.9805 416.6747 417.1827 0.0764 -1.0000 -1.0000 3006162 1580085020.90 151.4918 60.0001 32.0000 1.9782 1.9801 416.7700 417.2772 0.0764 -1.0000 -1.0000 3006225 1580085021.00 151.4918 60.0001 32.0000 1.9782 1.9802 416.7799 417.2878 0.0764 -1.0000 -1.0000 3006287 1580085021.10 151.4918 60.0001 32.0000 1.9790 1.9810 416.7974 417.3048 0.0764 -1.0000 -1.0000 3006365 1580085021.20 151.4918 60.0001 32.0000 1.9788 1.9808 416.7011 417.2089 0.0764 -1.0000 -1.0000 3006537 1580085021.30 151.4750 60.0001 32.0000 1.9785 1.9805 416.5593 417.0681 0.0766 -1.0000 -1.0000 3006599 1580085021.40 151.4750 60.0001 32.0000 1.9784 1.9804 416.6213 417.1292 0.0764 -1.0000 -1.0000 3006678 1580085021.50 151.4750 60.0001 32.0000 1.9775 1.9795 416.7405 417.2478 0.0765 -1.0000 -1.0000 3006740 1580085021.60 151.4750 60.0001 32.0000 1.9783 1.9802 416.7359 417.2437 0.0764 -1.0000 -1.0000 3006802 1580085021.70 151.4750 60.0001 32.0000 1.9776 1.9796 416.8541 417.3616 0.0764 -1.0000 -1.0000 3007537 1580085021.80 151.4825 60.0001 32.0000 1.9789 1.9809 416.6462 417.1535 0.0764 -1.0000 -1.0000 3007615 1580085021.90 151.4922 60.0001 32.0000 1.9791 1.9811 416.5647 417.0723 0.0764 -1.0000 -1.0000 3007678 1580085022.00 151.4922 60.0001 32.0000 1.9786 1.9805 416.6115 417.1187 0.0763 -1.0000 -1.0000 3007756 1580085022.10 151.4922 60.0001 32.0000 1.9783 1.9803 416.6978 417.2051 0.0764 -1.0000 -1.0000 3007818 1580085022.20 151.4922 60.0001 32.0000 1.9782 1.9802 416.8633 417.3703 0.0764 -1.0000 -1.0000 3007896 1580085022.30 151.4922 60.0001 32.0000 1.9783 1.9803 416.8047 417.3123 0.0763 -1.0000 -1.0000 3007975 1580085022.40 151.4235 60.0001 32.0000 1.9785 1.9804 416.7865 417.2933 0.0763 -1.0000 -1.0000 3008037 1580085022.50 151.4235 60.0001 32.0000 1.9789 1.9808 416.5915 417.0982 0.0763 -1.0000 -1.0000 3008099 1580085022.60 151.4235 60.0001 32.0000 1.9784 1.9804 416.7265 417.2338 0.0764 -1.0000 -1.0000 3008162 1580085022.70 151.4235 60.0001 32.0000 1.9779 1.9799 416.8787 417.3863 0.0764 -1.0000 -1.0000 3008396 1580085022.80 151.4235 60.0001 32.0000 1.9786 1.9806 416.8093 417.3163 0.0763 -1.0000 -1.0000 3008459 1580085022.90 151.4235 60.0001 32.0000 1.9781 1.9801 416.7290 417.2366 0.0764 -1.0000 -1.0000 3008537 1580085023.00 151.4670 60.0001 32.0000 1.9796 1.9815 416.6466 417.1537 0.0763 -1.0000 -1.0000 3008599 1580085023.10 151.4670 60.0001 32.0000 1.9795 1.9815 416.5487 417.0564 0.0764 -1.0000 -1.0000 3008662 1580085023.20 151.4670 60.0001 32.0000 1.9782 1.9802 416.5748 417.0817 0.0763 -1.0000 -1.0000 3008912 1580085023.30 151.4670 60.0001 32.0000 1.9783 1.9803 416.7931 417.3012 0.0765 -1.0000 -1.0000 3008959 1580085023.40 151.4670 60.0001 32.0000 1.9783 1.9803 416.8581 417.3649 0.0763 -1.0000 -1.0000 3009037 1580085023.50 151.4670 60.0001 32.0000 1.9784 1.9804 416.7360 417.2431 0.0763 -1.0000 -1.0000 3009099 1580085023.60 151.4670 60.0001 32.0000 1.9786 1.9805 416.5801 417.0878 0.0765 -1.0000 -1.0000 3009162 1580085023.70 151.4670 60.0001 32.0000 1.9785 1.9805 416.6671 417.1752 0.0764 -1.0000 -1.0000 3009240 1580085023.80 151.4670 60.0001 32.0000 1.9775 1.9795 416.7365 417.2447 0.0766 -1.0000 -1.0000 3009522 1580085023.90 151.4670 60.0001 32.0000 1.9783 1.9803 416.7811 417.2878 0.0762 -1.0000 -1.0000 3009584 1580085024.00 151.4670 60.0001 32.0000 1.9788 1.9808 416.7546 417.2619 0.0764 -1.0000 -1.0000 3009662 1580085024.10 151.5324 60.0001 32.0000 1.9791 1.9811 416.5986 417.1062 0.0765 -1.0000 -1.0000 3009725 1580085024.20 151.5324 60.0001 32.0000 1.9790 1.9810 416.5487 417.0570 0.0765 -1.0000 -1.0000 3009787 1580085024.30 151.5324 60.0001 32.0000 1.9788 1.9808 416.5002 417.0072 0.0764 -1.0000 -1.0000 3009896 1580085024.40 151.5324 60.0001 32.0000 1.9776 1.9796 416.6804 417.1882 0.0764 -1.0000 -1.0000 3009959 1580085024.50 151.5324 60.0001 32.0000 1.9783 1.9803 416.7409 417.2482 0.0764 -1.0000 -1.0000 3010022 1580085024.60 151.5168 60.0003 32.0000 1.9781 1.9801 416.6528 417.1604 0.0765 -1.0000 -1.0000 3010084 1580085024.70 151.5064 60.0005 32.0000 1.9791 1.9810 416.6053 417.1138 0.0766 -1.0000 -1.0000 3010147 1580085024.80 151.5064 60.0005 32.0000 1.9787 1.9807 416.7216 417.2293 0.0763 -1.0000 -1.0000 3010256 1580085024.90 151.5064 60.0005 32.0000 1.9778 1.9798 416.7612 417.2704 0.0766 -1.0000 -1.0000 3010334 1580085025.00 151.5064 60.0005 32.0000 1.9781 1.9801 416.7921 417.3000 0.0764 -1.0000 -1.0000 3010381 1580085025.10 151.5089 60.0005 32.0000 1.9781 1.9801 416.7610 417.2688 0.0765 -1.0000 -1.0000 3010459 1580085025.20 151.5737 60.0005 32.0000 1.9788 1.9808 416.5371 417.0441 0.0764 -1.0000 -1.0000 3010521 1580085025.30 151.5737 60.0005 32.0000 1.9784 1.9804 416.6193 417.1269 0.0764 -1.0000 -1.0000 3010584 1580085025.40 151.5737 60.0005 32.0000 1.9785 1.9805 416.5784 417.0855 0.0763 -1.0000 -1.0000 3010662 1580085025.50 151.5737 60.0005 32.0000 1.9785 1.9804 416.7187 417.2255 0.0763 -1.0000 -1.0000 3010725 1580085025.60 151.5737 60.0005 32.0000 1.9785 1.9805 416.8649 417.3727 0.0764 -1.0000 -1.0000 3010787 1580085025.70 151.5737 60.0005 32.0000 1.9790 1.9809 416.7762 417.2849 0.0766 -1.0000 -1.0000 3010865 1580085025.80 151.5433 60.0005 32.0000 1.9784 1.9803 416.6269 417.1350 0.0766 -1.0000 -1.0000 3011365 1580085025.90 151.5433 60.0005 32.0000 1.9792 1.9812 416.6464 417.1550 0.0765 -1.0000 -1.0000 3011428 1580085026.00 151.5433 60.0005 32.0000 1.9785 1.9805 416.7618 417.2688 0.0763 -1.0000 -1.0000 3011490 1580085026.10 151.5433 60.0005 32.0000 1.9779 1.9799 416.8854 417.3933 0.0765 -1.0000 -1.0000 3011552 1580085026.20 151.5433 60.0005 32.0000 1.9787 1.9807 416.7644 417.2725 0.0765 -1.0000 -1.0000 3011615 1580085026.30 151.5433 60.0005 32.0000 1.9787 1.9806 416.6607 417.1690 0.0765 -1.0000 -1.0000 3011693 1580085026.40 151.4984 60.0005 32.0000 1.9788 1.9808 416.5674 417.0739 0.0763 -1.0000 -1.0000 3011756 1580085026.50 151.4984 60.0005 32.0000 1.9791 1.9811 416.6137 417.1206 0.0764 -1.0000 -1.0000 3011818 1580085026.60 151.4984 60.0005 32.0000 1.9788 1.9808 416.7275 417.2344 0.0763 -1.0000 -1.0000 3011896 1580085026.70 151.4984 60.0005 32.0000 1.9776 1.9796 416.7970 417.3049 0.0765 -1.0000 -1.0000 3011959 1580085026.80 151.4984 60.0005 32.0000 1.9778 1.9798 416.8104 417.3186 0.0765 -1.0000 -1.0000 3012022 1580085026.90 151.4750 60.0005 32.0000 1.9785 1.9805 416.6699 417.1779 0.0765 -1.0000 -1.0000 3012084 1580085027.00 151.4577 60.0005 32.0000 1.9792 1.9812 416.6477 417.1562 0.0765 -1.0000 -1.0000 3012147 1580085027.10 151.4577 60.0005 32.0000 1.9785 1.9805 416.7187 417.2261 0.0763 -1.0000 -1.0000 3012225 1580085027.20 151.4577 60.0005 32.0000 1.9778 1.9798 416.6675 417.1762 0.0765 -1.0000 -1.0000 3012287 1580085027.30 151.4577 60.0005 32.0000 1.9782 1.9802 416.8217 417.3296 0.0764 -1.0000 -1.0000 3013006 1580085027.40 151.4577 60.0005 32.0000 1.9786 1.9806 416.7895 417.2963 0.0762 -1.0000 -1.0000 3013084 1580085027.50 151.4641 60.0005 32.0000 1.9787 1.9807 416.5447 417.0532 0.0765 -1.0000 -1.0000 3013146 1580085027.60 151.4641 60.0005 32.0000 1.9791 1.9811 416.6327 417.1406 0.0765 -1.0000 -1.0000 3013209 1580085027.70 151.4641 60.0005 32.0000 1.9784 1.9804 416.6306 417.1373 0.0762 -1.0000 -1.0000 3013302 1580085027.80 151.4641 60.0005 32.0000 1.9782 1.9802 416.8397 417.3469 0.0764 -1.0000 -1.0000 3013365 1580085027.90 151.4641 60.0005 32.0000 1.9788 1.9807 416.7803 417.2877 0.0764 -1.0000 -1.0000 3013490 1580085028.00 151.4774 60.0005 32.0000 1.9794 1.9813 416.8860 417.3930 0.0763 -1.0000 -1.0000 3013568 1580085028.10 151.4774 60.0005 32.0000 1.9790 1.9810 416.6839 417.1917 0.0764 -1.0000 -1.0000 3013631 1580085028.20 151.4774 60.0005 32.0000 1.9792 1.9812 416.6909 417.1985 0.0764 -1.0000 -1.0000 3013693 1580085028.30 151.4774 60.0005 32.0000 1.9787 1.9806 416.7498 417.2577 0.0764 -1.0000 -1.0000 3013772 1580085028.40 151.4774 60.0005 32.0000 1.9783 1.9803 416.8439 417.3517 0.0764 -1.0000 -1.0000 3014177 1580085028.50 151.4774 60.0005 32.0000 1.9790 1.9810 416.7475 417.2554 0.0765 -1.0000 -1.0000 3014240 1580085028.60 151.4881 60.0005 32.0000 1.9795 1.9815 416.5590 417.0662 0.0763 -1.0000 -1.0000 3014318 1580085028.70 151.4881 60.0005 32.0000 1.9791 1.9811 416.5273 417.0343 0.0764 -1.0000 -1.0000 3014396 1580085028.80 151.4881 60.0005 32.0000 1.9789 1.9809 416.5425 417.0503 0.0765 -1.0000 -1.0000 3014443 1580085028.90 151.4881 60.0005 32.0000 1.9785 1.9805 416.7064 417.2146 0.0765 -1.0000 -1.0000 3014522 1580085029.00 151.4881 60.0005 32.0000 1.9784 1.9804 416.8572 417.3660 0.0766 -1.0000 -1.0000 3014584 1580085029.10 151.4506 60.0005 32.0000 1.9779 1.9799 416.7984 417.3069 0.0765 -1.0000 -1.0000 3014662 1580085029.20 151.4506 60.0005 32.0000 1.9789 1.9808 416.6439 417.1522 0.0765 -1.0000 -1.0000 3014725 1580085029.30 151.4506 60.0005 32.0000 1.9787 1.9807 416.6308 417.1385 0.0765 -1.0000 -1.0000 3014787 1580085029.40 151.4506 60.0005 32.0000 1.9787 1.9807 416.7414 417.2490 0.0764 -1.0000 -1.0000 3014865 1580085029.50 151.4506 60.0005 32.0000 1.9784 1.9804 416.8865 417.3946 0.0765 -1.0000 -1.0000 3014928 1580085029.60 151.4667 60.0006 32.0000 1.9792 1.9812 416.7986 417.3067 0.0765 -1.0000 -1.0000 3014990 1580085029.70 151.5202 60.0009 32.0000 1.9792 1.9811 416.5396 417.0478 0.0766 -1.0000 -1.0000 3015052 1580085029.80 151.5202 60.0009 32.0000 1.9789 1.9809 416.5082 417.0165 0.0765 -1.0000 -1.0000 3015131 1580085029.90 151.5202 60.0009 32.0000 1.9792 1.9812 416.5716 417.0791 0.0764 -1.0000 -1.0000 3015256 1580085030.00 151.5202 60.0009 32.0000 1.9778 1.9797 416.6435 417.1515 0.0765 -1.0000 -1.0000 3015318 1580085030.10 151.5202 60.0009 32.0000 1.9781 1.9801 416.7834 417.2906 0.0763 -1.0000 -1.0000 3015381 1580085030.20 151.5231 60.0009 32.0000 1.9779 1.9799 416.7522 417.2597 0.0765 -1.0000 -1.0000 3015443 1580085030.30 151.5231 60.0009 32.0000 1.9787 1.9807 416.6680 417.1770 0.0766 -1.0000 -1.0000 3015522 1580085030.40 151.5231 60.0009 32.0000 1.9789 1.9809 416.5759 417.0838 0.0764 -1.0000 -1.0000 3015740 1580085030.50 151.5231 60.0009 32.0000 1.9781 1.9801 416.6952 417.2027 0.0765 -1.0000 -1.0000 3015802 1580085030.60 151.5231 60.0009 32.0000 1.9776 1.9796 416.8081 417.3164 0.0764 -1.0000 -1.0000 3015881 1580085030.70 151.4869 60.0009 32.0000 1.9777 1.9797 416.7653 417.2727 0.0764 -1.0000 -1.0000 3015943 1580085030.80 151.4778 60.0009 32.0000 1.9780 1.9800 416.6291 417.1366 0.0764 -1.0000 -1.0000 3016006 1580085030.90 151.4778 60.0009 32.0000 1.9781 1.9801 416.5817 417.0893 0.0764 -1.0000 -1.0000 3016084 1580085031.00 151.4778 60.0009 32.0000 1.9787 1.9807 416.3848 416.8916 0.0765 -1.0000 -1.0000 3016506 1580085031.10 151.4778 60.0009 32.0000 1.9782 1.9802 416.5712 417.0800 0.0766 -1.0000 -1.0000 3016584 1580085031.20 151.4778 60.0009 32.0000 1.9780 1.9800 416.7383 417.2457 0.0764 -1.0000 -1.0000 3016647 1580085031.30 151.4871 60.0009 32.0000 1.9780 1.9800 416.8458 417.3540 0.0765 -1.0000 -1.0000 3016709 1580085031.40 151.4871 60.0009 32.0000 1.9773 1.9793 416.7032 417.2105 0.0763 -1.0000 -1.0000 3016772 1580085031.50 151.4871 60.0009 32.0000 1.9783 1.9803 416.6218 417.1292 0.0765 -1.0000 -1.0000 3017006 1580085031.60 151.4871 60.0009 32.0000 1.9781 1.9801 416.6952 417.2026 0.0764 -1.0000 -1.0000 3017068 1580085031.70 151.4871 60.0009 32.0000 1.9787 1.9807 416.7811 417.2885 0.0765 -1.0000 -1.0000 3017131 1580085031.80 151.5678 60.0009 32.0000 1.9775 1.9795 416.7530 417.2614 0.0765 -1.0000 -1.0000 3017193 1580085031.90 151.5678 60.0009 32.0000 1.9780 1.9800 416.6634 417.1707 0.0764 -1.0000 -1.0000 3017256 1580085032.00 151.5678 60.0009 32.0000 1.9783 1.9803 416.5671 417.0745 0.0764 -1.0000 -1.0000 3017396 1580085032.10 151.5678 60.0009 32.0000 1.9792 1.9812 416.5528 417.0604 0.0765 -1.0000 -1.0000 3017459 1580085032.20 151.5678 60.0009 32.0000 1.9782 1.9802 416.6427 417.1506 0.0765 -1.0000 -1.0000 3017522 1580085032.30 151.5214 60.0009 32.0000 1.9777 1.9796 416.7748 417.2828 0.0765 -1.0000 -1.0000 3017599 1580085032.40 151.4970 60.0009 32.0000 1.9772 1.9792 416.7901 417.2989 0.0766 -1.0000 -1.0000 3017662 1580085032.50 151.4970 60.0009 32.0000 1.9779 1.9799 416.6951 417.2024 0.0765 -1.0000 -1.0000 3018037 1580085032.60 151.4970 60.0009 32.0000 1.9789 1.9809 416.5652 417.0741 0.0766 -1.0000 -1.0000 3018115 1580085032.70 151.4970 60.0009 32.0000 1.9786 1.9806 416.6935 417.2022 0.0766 -1.0000 -1.0000 3018177 1580085032.80 151.4970 60.0009 32.0000 1.9782 1.9802 416.7874 417.2947 0.0763 -1.0000 -1.0000 3018240 1580085032.90 151.5067 60.0009 32.0000 1.9781 1.9801 416.8708 417.3783 0.0764 -1.0000 -1.0000 3018302 1580085033.00 151.5067 60.0009 32.0000 1.9782 1.9802 416.6189 417.1274 0.0766 -1.0000 -1.0000 3018490 1580085033.10 151.5067 60.0009 32.0000 1.9788 1.9808 416.5849 417.0919 0.0763 -1.0000 -1.0000 3018568 1580085033.20 151.5067 60.0009 32.0000 1.9792 1.9812 416.5968 417.1033 0.0763 -1.0000 -1.0000 3018631 1580085033.30 151.5067 60.0009 32.0000 1.9780 1.9800 416.6822 417.1902 0.0766 -1.0000 -1.0000 3018693 1580085033.40 151.4502 60.0009 32.0000 1.9783 1.9802 416.7285 417.2360 0.0765 -1.0000 -1.0000 3018772 1580085033.50 151.4442 60.0009 32.0000 1.9776 1.9796 416.8451 417.3537 0.0765 -1.0000 -1.0000 3019006 1580085033.60 151.4442 60.0009 32.0000 1.9788 1.9808 416.8027 417.3122 0.0767 -1.0000 -1.0000 3019068 1580085033.70 151.4442 60.0009 32.0000 1.9793 1.9813 416.7191 417.2283 0.0766 -1.0000 -1.0000 3019131 1580085033.80 151.4442 60.0009 32.0000 1.9784 1.9804 416.6082 417.1164 0.0765 -1.0000 -1.0000 3019209 1580085033.90 151.4442 60.0009 32.0000 1.9780 1.9800 416.6818 417.1892 0.0763 -1.0000 -1.0000 3019256 1580085034.00 151.4373 60.0009 32.0000 1.9784 1.9804 416.7070 417.2153 0.0765 -1.0000 -1.0000 3019522 1580085034.10 151.4373 60.0009 32.0000 1.9782 1.9802 416.7861 417.2943 0.0765 -1.0000 -1.0000 3019584 1580085034.20 151.4373 60.0009 32.0000 1.9784 1.9804 416.7461 417.2535 0.0764 -1.0000 -1.0000 3019647 1580085034.30 151.4373 60.0009 32.0000 1.9792 1.9812 416.6068 417.1153 0.0765 -1.0000 -1.0000 3019709 1580085034.40 151.4373 60.0009 32.0000 1.9787 1.9807 416.5651 417.0727 0.0764 -1.0000 -1.0000 3019772 1580085034.50 151.4307 60.0009 32.0000 1.9789 1.9809 416.7002 417.2075 0.0764 -1.0000 -1.0000 3020006 1580085034.60 151.4307 60.0009 32.0000 1.9782 1.9802 416.7776 417.2866 0.0766 -1.0000 -1.0000 3020084 1580085034.70 151.4307 60.0009 32.0000 1.9783 1.9803 416.7810 417.2889 0.0764 -1.0000 -1.0000 3020147 1580085034.80 151.4307 60.0009 32.0000 1.9787 1.9807 416.8621 417.3702 0.0764 -1.0000 -1.0000 3020209 1580085034.90 151.4307 60.0009 32.0000 1.9787 1.9807 416.5039 417.0109 0.0764 -1.0000 -1.0000 3020287 1580085035.00 151.4467 60.0006 32.0000 1.9786 1.9806 416.6381 417.1451 0.0763 -1.0000 -1.0000 3020349 1580085035.10 151.4635 60.0002 32.0000 1.9788 1.9808 416.7163 417.2234 0.0764 -1.0000 -1.0000 3020740 1580085035.20 151.4635 60.0002 32.0000 1.9778 1.9798 416.7532 417.2611 0.0764 -1.0000 -1.0000 3020802 1580085035.30 151.4635 60.0002 32.0000 1.9785 1.9805 416.7521 417.2605 0.0766 -1.0000 -1.0000 3020865 1580085035.40 151.4635 60.0002 32.0000 1.9787 1.9807 416.6069 417.1144 0.0764 -1.0000 -1.0000 3020928 1580085035.50 151.4635 60.0002 32.0000 1.9796 1.9816 416.5964 417.1042 0.0765 -1.0000 -1.0000 3020990 1580085035.60 151.4563 60.0002 32.0000 1.9797 1.9817 416.6470 417.1554 0.0765 -1.0000 -1.0000 3021052 1580085035.70 151.4563 60.0002 32.0000 1.9793 1.9812 416.6814 417.1900 0.0766 -1.0000 -1.0000 3021131 1580085035.80 151.4563 60.0002 32.0000 1.9783 1.9803 416.8372 417.3457 0.0765 -1.0000 -1.0000 3021193 1580085035.90 151.4563 60.0002 32.0000 1.9782 1.9802 416.8326 417.3406 0.0764 -1.0000 -1.0000 3021256 1580085036.00 151.4563 60.0002 32.0000 1.9786 1.9806 416.6729 417.1808 0.0765 -1.0000 -1.0000 3021334 1580085036.10 151.4736 60.0002 32.0000 1.9785 1.9805 416.5620 417.0696 0.0764 -1.0000 -1.0000 3021522 1580085036.20 151.4736 60.0002 32.0000 1.9788 1.9808 416.6743 417.1816 0.0764 -1.0000 -1.0000 3021599 1580085036.30 151.4736 60.0002 32.0000 1.9779 1.9799 416.8050 417.3136 0.0766 -1.0000 -1.0000 3021677 1580085036.40 151.4736 60.0002 32.0000 1.9779 1.9799 416.8210 417.3288 0.0764 -1.0000 -1.0000 3021740 1580085036.50 151.4736 60.0002 32.0000 1.9786 1.9806 416.6972 417.2042 0.0764 -1.0000 -1.0000 3021802 1580085036.60 151.4736 60.0002 32.0000 1.9793 1.9813 416.6114 417.1197 0.0766 -1.0000 -1.0000 3021990 1580085036.70 151.5744 60.0002 32.0000 1.9793 1.9813 416.6381 417.1467 0.0766 -1.0000 -1.0000 3022052 1580085036.80 151.5744 60.0002 32.0000 1.9785 1.9804 416.7125 417.2207 0.0765 -1.0000 -1.0000 3022115 1580085036.90 151.5744 60.0002 32.0000 1.9785 1.9805 416.6733 417.1813 0.0765 -1.0000 -1.0000 3022177 1580085037.00 151.5744 60.0002 32.0000 1.9788 1.9808 416.7678 417.2756 0.0764 -1.0000 -1.0000 3022240 1580085037.10 151.5744 60.0002 32.0000 1.9790 1.9810 416.7158 417.2229 0.0763 -1.0000 -1.0000 3022490 1580085037.20 151.5409 60.0002 32.0000 1.9794 1.9814 416.6533 417.1611 0.0765 -1.0000 -1.0000 3022552 1580085037.30 151.5401 60.0002 32.0000 1.9785 1.9805 416.5604 417.0681 0.0764 -1.0000 -1.0000 3022615 1580085037.40 151.5401 60.0002 32.0000 1.9789 1.9808 416.6879 417.1959 0.0765 -1.0000 -1.0000 3022677 1580085037.50 151.5401 60.0002 32.0000 1.9786 1.9806 416.7617 417.2700 0.0766 -1.0000 -1.0000 3022740 1580085037.60 151.5401 60.0002 32.0000 1.9776 1.9796 416.8467 417.3564 0.0766 -1.0000 -1.0000 3022928 1580085037.70 151.5401 60.0002 32.0000 1.9786 1.9806 416.7659 417.2737 0.0764 -1.0000 -1.0000 3022990 1580085037.80 151.5144 60.0002 32.0000 1.9792 1.9812 416.6591 417.1677 0.0766 -1.0000 -1.0000 3023052 1580085037.90 151.5144 60.0002 32.0000 1.9793 1.9813 416.5730 417.0808 0.0764 -1.0000 -1.0000 3023131 1580085038.00 151.5144 60.0002 32.0000 1.9783 1.9803 416.5832 417.0917 0.0766 -1.0000 -1.0000 3023209 1580085038.10 151.5144 60.0002 32.0000 1.9783 1.9803 416.7410 417.2483 0.0764 -1.0000 -1.0000 3023490 1580085038.20 151.5144 60.0002 32.0000 1.9781 1.9801 416.6694 417.1774 0.0766 -1.0000 -1.0000 3023553 1580085038.30 151.5404 60.0002 32.0000 1.9780 1.9800 416.6387 417.1473 0.0766 -1.0000 -1.0000 3023631 1580085038.40 151.5404 60.0002 32.0000 1.9790 1.9810 416.6588 417.1660 0.0764 -1.0000 -1.0000 3023693 1580085038.50 151.5404 60.0002 32.0000 1.9792 1.9812 416.5648 417.0730 0.0766 -1.0000 -1.0000 3023756 1580085038.60 151.5404 60.0002 32.0000 1.9783 1.9803 416.5811 417.0895 0.0765 -1.0000 -1.0000 3024147 1580085038.70 151.5404 60.0002 32.0000 1.9781 1.9801 416.7633 417.2712 0.0765 -1.0000 -1.0000 3024209 1580085038.80 151.5433 60.0002 32.0000 1.9776 1.9796 416.8224 417.3310 0.0765 -1.0000 -1.0000 3024272 1580085038.90 151.5613 60.0002 32.0000 1.9788 1.9808 416.6946 417.2022 0.0764 -1.0000 -1.0000 3024349 1580085039.00 151.5613 60.0002 32.0000 1.9786 1.9806 416.5892 417.0976 0.0766 -1.0000 -1.0000 3024412 1580085039.10 151.5613 60.0002 32.0000 1.9791 1.9811 416.5232 417.0312 0.0764 -1.0000 -1.0000 3024490 1580085039.20 151.5613 60.0002 32.0000 1.9784 1.9804 416.5682 417.0760 0.0765 -1.0000 -1.0000 3024552 1580085039.30 151.5613 60.0002 32.0000 1.9774 1.9794 416.6239 417.1317 0.0765 -1.0000 -1.0000 3024615 1580085039.40 151.6176 60.0002 32.0000 1.9775 1.9795 416.6333 417.1410 0.0764 -1.0000 -1.0000 3024693 1580085039.50 151.6176 60.0002 32.0000 1.9782 1.9801 416.5316 417.0393 0.0765 -1.0000 -1.0000 3024756 1580085039.60 151.6176 60.0002 32.0000 1.9785 1.9805 416.4646 416.9734 0.0765 -1.0000 -1.0000 3024818 1580085039.70 151.6176 60.0002 32.0000 1.9789 1.9809 416.5761 417.0840 0.0765 -1.0000 -1.0000 3025022 1580085039.80 151.6176 60.0002 32.0000 1.9783 1.9803 416.7380 417.2462 0.0765 -1.0000 -1.0000 3025068 1580085039.90 151.5852 60.0001 32.0000 1.9773 1.9793 416.7700 417.2778 0.0765 -1.0000 -1.0000 3025147 1580085040.00 151.5394 59.9998 32.0000 1.9773 1.9793 416.7282 417.2364 0.0765 -1.0000 -1.0000 3025209 1580085040.10 151.5394 59.9998 32.0000 1.9779 1.9798 416.6077 417.1155 0.0765 -1.0000 -1.0000 3025272 1580085040.20 151.5394 59.9998 32.0000 1.9786 1.9806 416.6068 417.1155 0.0767 -1.0000 -1.0000 3025756 1580085040.30 151.5394 59.9998 32.0000 1.9793 1.9813 416.5407 417.0485 0.0764 -1.0000 -1.0000 3025834 1580085040.40 151.5394 59.9998 32.0000 1.9793 1.9813 416.5952 417.1040 0.0766 -1.0000 -1.0000 3025896 1580085040.50 151.5394 59.9998 32.0000 1.9780 1.9800 416.7646 417.2733 0.0765 -1.0000 -1.0000 3025959 1580085040.60 151.4099 59.9998 32.0000 1.9780 1.9800 416.7450 417.2531 0.0765 -1.0000 -1.0000 3026037 1580085040.70 151.4099 59.9998 32.0000 1.9783 1.9803 416.7375 417.2451 0.0764 -1.0000 -1.0000 3026318 1580085040.80 151.4099 59.9998 32.0000 1.9790 1.9809 416.5085 417.0164 0.0765 -1.0000 -1.0000 3026381 1580085040.90 151.4099 59.9998 32.0000 1.9781 1.9801 416.6087 417.1163 0.0764 -1.0000 -1.0000 3026443 1580085041.00 151.4099 59.9998 32.0000 1.9782 1.9802 416.7396 417.2475 0.0765 -1.0000 -1.0000 3026506 1580085041.10 151.4208 59.9998 32.0000 1.9784 1.9804 416.7305 417.2391 0.0766 -1.0000 -1.0000 3026584 1580085041.20 151.4577 59.9998 32.0000 1.9790 1.9810 416.5712 417.0781 0.0762 -1.0000 -1.0000 3026772 1580085041.30 151.4577 59.9998 32.0000 1.9795 1.9815 416.5214 417.0300 0.0766 -1.0000 -1.0000 3026834 1580085041.40 151.4577 59.9998 32.0000 1.9790 1.9810 416.5530 417.0613 0.0765 -1.0000 -1.0000 3026896 1580085041.50 151.4577 59.9998 32.0000 1.9785 1.9805 416.5904 417.0986 0.0765 -1.0000 -1.0000 3026975 1580085041.60 151.4577 59.9998 32.0000 1.9788 1.9808 416.7215 417.2282 0.0763 -1.0000 -1.0000 3027022 1580085041.70 151.4918 59.9998 32.0000 1.9783 1.9803 416.7137 417.2216 0.0765 -1.0000 -1.0000 3027318 1580085041.80 151.4918 59.9998 32.0000 1.9789 1.9808 416.6827 417.1915 0.0766 -1.0000 -1.0000 3027381 1580085041.90 151.4918 59.9998 32.0000 1.9793 1.9813 416.5427 417.0509 0.0765 -1.0000 -1.0000 3027443 1580085042.00 151.4918 59.9998 32.0000 1.9784 1.9804 416.6604 417.1689 0.0766 -1.0000 -1.0000 3027522 1580085042.10 151.4918 59.9998 32.0000 1.9787 1.9807 416.7245 417.2328 0.0765 -1.0000 -1.0000 3027584 1580085042.20 151.4916 59.9998 32.0000 1.9782 1.9801 416.7891 417.2982 0.0766 -1.0000 -1.0000 3027646 1580085042.30 151.4902 59.9998 32.0000 1.9791 1.9811 416.7278 417.2360 0.0765 -1.0000 -1.0000 3027709 1580085042.40 151.4902 59.9998 32.0000 1.9796 1.9816 416.6020 417.1103 0.0766 -1.0000 -1.0000 3027772 1580085042.50 151.4902 59.9998 32.0000 1.9791 1.9811 416.5072 417.0148 0.0764 -1.0000 -1.0000 3027834 1580085042.60 151.4902 59.9998 32.0000 1.9783 1.9803 416.6829 417.1901 0.0764 -1.0000 -1.0000 3027912 1580085042.70 151.4902 59.9998 32.0000 1.9789 1.9809 416.7130 417.2206 0.0764 -1.0000 -1.0000 3028349 1580085042.80 151.5475 59.9998 32.0000 1.9795 1.9814 416.7856 417.2943 0.0766 -1.0000 -1.0000 3028412 1580085042.90 151.5475 59.9998 32.0000 1.9803 1.9823 416.5938 417.1028 0.0766 -1.0000 -1.0000 3028490 1580085043.00 151.5475 59.9998 32.0000 1.9796 1.9816 416.5681 417.0760 0.0765 -1.0000 -1.0000 3028552 1580085043.10 151.5475 59.9998 32.0000 1.9789 1.9809 416.6426 417.1508 0.0765 -1.0000 -1.0000 3028631 1580085043.20 151.5475 59.9998 32.0000 1.9788 1.9807 416.7720 417.2799 0.0765 -1.0000 -1.0000 3028693 1580085043.30 151.5421 59.9998 32.0000 1.9785 1.9805 416.8012 417.3094 0.0765 -1.0000 -1.0000 3028756 1580085043.40 151.5154 59.9998 32.0000 1.9789 1.9809 416.6808 417.1893 0.0766 -1.0000 -1.0000 3028818 1580085043.50 151.5154 59.9998 32.0000 1.9790 1.9810 416.6207 417.1292 0.0765 -1.0000 -1.0000 3028881 1580085043.60 151.5154 59.9998 32.0000 1.9793 1.9813 416.5894 417.0970 0.0764 -1.0000 -1.0000 3028943 1580085043.70 151.5154 59.9998 32.0000 1.9795 1.9815 416.5490 417.0551 0.0763 -1.0000 -1.0000 3029022 1580085043.80 151.5154 59.9998 32.0000 1.9782 1.9802 416.7200 417.2283 0.0765 -1.0000 -1.0000 3029256 1580085043.90 151.4808 59.9998 32.0000 1.9784 1.9804 416.7831 417.2913 0.0765 -1.0000 -1.0000 3029318 1580085044.00 151.4808 59.9998 32.0000 1.9781 1.9801 416.6330 417.1410 0.0765 -1.0000 -1.0000 3029396 1580085044.10 151.4808 59.9998 32.0000 1.9801 1.9821 416.5444 417.0527 0.0765 -1.0000 -1.0000 3029459 1580085044.20 151.4808 59.9998 32.0000 1.9791 1.9811 416.5579 417.0658 0.0765 -1.0000 -1.0000 3029522 1580085044.30 151.4808 59.9998 32.0000 1.9785 1.9805 416.5538 417.0616 0.0765 -1.0000 -1.0000 3029756 1580085044.40 151.5213 59.9998 32.0000 1.9782 1.9802 416.6828 417.1905 0.0765 -1.0000 -1.0000 3029818 1580085044.50 151.5213 59.9998 32.0000 1.9784 1.9804 416.7806 417.2884 0.0764 -1.0000 -1.0000 3029881 1580085044.60 151.5213 59.9998 32.0000 1.9787 1.9807 416.7230 417.2314 0.0765 -1.0000 -1.0000 3029959 1580085044.70 151.5213 59.9998 32.0000 1.9781 1.9801 416.6749 417.1828 0.0765 -1.0000 -1.0000 3030021 1580085044.80 151.5213 59.9998 32.0000 1.9789 1.9809 416.5542 417.0628 0.0766 -1.0000 -1.0000 3030256 1580085044.90 151.5186 59.9998 32.0000 1.9789 1.9809 416.5890 417.0968 0.0764 -1.0000 -1.0000 3030318 1580085045.00 151.5023 59.9999 32.0000 1.9778 1.9798 416.7574 417.2651 0.0765 -1.0000 -1.0000 3030381 1580085045.10 151.5023 59.9999 32.0000 1.9784 1.9804 416.7141 417.2219 0.0764 -1.0000 -1.0000 3030459 1580085045.20 151.5023 59.9999 32.0000 1.9790 1.9809 416.6291 417.1364 0.0764 -1.0000 -1.0000 3030521 1580085045.30 151.5023 59.9999 32.0000 1.9787 1.9807 416.6306 417.1391 0.0766 -1.0000 -1.0000 3030802 1580085045.40 151.5023 59.9999 32.0000 1.9795 1.9815 416.4994 417.0073 0.0765 -1.0000 -1.0000 3030881 1580085045.50 151.4873 59.9999 32.0000 1.9790 1.9810 416.5409 417.0491 0.0765 -1.0000 -1.0000 3030943 1580085045.60 151.4873 59.9999 32.0000 1.9786 1.9806 416.5557 417.0637 0.0765 -1.0000 -1.0000 3031006 1580085045.70 151.4873 59.9999 32.0000 1.9782 1.9802 416.6226 417.1296 0.0763 -1.0000 -1.0000 3031084 1580085045.80 151.4873 59.9999 32.0000 1.9797 1.9817 416.8150 417.3225 0.0765 -1.0000 -1.0000 3031302 1580085045.90 151.4873 59.9999 32.0000 1.9784 1.9804 416.7718 417.2804 0.0766 -1.0000 -1.0000 3031365 1580085046.00 151.4773 59.9999 32.0000 1.9792 1.9812 416.7087 417.2163 0.0764 -1.0000 -1.0000 3031443 1580085046.10 151.4585 59.9999 32.0000 1.9791 1.9811 416.5423 417.0495 0.0765 -1.0000 -1.0000 3031506 1580085046.20 151.4585 59.9999 32.0000 1.9779 1.9799 416.7363 417.2450 0.0766 -1.0000 -1.0000 3031568 1580085046.30 151.4585 59.9999 32.0000 1.9774 1.9794 416.7845 417.2927 0.0765 -1.0000 -1.0000 3031756 1580085046.40 151.4585 59.9999 32.0000 1.9785 1.9805 416.8050 417.3138 0.0765 -1.0000 -1.0000 3031818 1580085046.50 151.4585 59.9999 32.0000 1.9786 1.9806 416.6383 417.1462 0.0765 -1.0000 -1.0000 3031881 1580085046.60 151.5233 59.9999 32.0000 1.9789 1.9808 416.5440 417.0525 0.0765 -1.0000 -1.0000 3031959 1580085046.70 151.5288 59.9999 32.0000 1.9786 1.9806 416.5812 417.0887 0.0764 -1.0000 -1.0000 3032022 1580085046.80 151.5288 59.9999 32.0000 1.9788 1.9808 416.6665 417.1742 0.0764 -1.0000 -1.0000 3032756 1580085046.90 151.5288 59.9999 32.0000 1.9781 1.9801 416.6928 417.2004 0.0764 -1.0000 -1.0000 3032834 1580085047.00 151.5288 59.9999 32.0000 1.9783 1.9802 416.7901 417.2975 0.0763 -1.0000 -1.0000 3032896 1580085047.10 151.5278 59.9999 32.0000 1.9777 1.9797 416.7989 417.3072 0.0765 -1.0000 -1.0000 3032959 1580085047.20 151.5089 59.9999 32.0000 1.9790 1.9809 416.5325 417.0404 0.0764 -1.0000 -1.0000 3033022 1580085047.30 151.5089 59.9999 32.0000 1.9793 1.9813 416.5337 417.0405 0.0763 -1.0000 -1.0000 3033084 1580085047.40 151.5089 59.9999 32.0000 1.9789 1.9809 416.6106 417.1178 0.0764 -1.0000 -1.0000 3033162 1580085047.50 151.5089 59.9999 32.0000 1.9781 1.9801 416.7893 417.2958 0.0764 -1.0000 -1.0000 3033224 1580085047.60 151.5089 59.9999 32.0000 1.9782 1.9802 416.8145 417.3230 0.0765 -1.0000 -1.0000 3033287 1580085047.70 151.5121 59.9999 32.0000 1.9779 1.9799 416.8160 417.3235 0.0764 -1.0000 -1.0000 3033381 1580085047.80 151.5121 59.9999 32.0000 1.9782 1.9801 416.7138 417.2224 0.0766 -1.0000 -1.0000 3033443 1580085047.90 151.5121 59.9999 32.0000 1.9798 1.9818 416.5581 417.0660 0.0764 -1.0000 -1.0000 3033506 1580085048.00 151.5121 59.9999 32.0000 1.9785 1.9805 416.5728 417.0805 0.0765 -1.0000 -1.0000 3033584 1580085048.10 151.5121 59.9999 32.0000 1.9784 1.9804 416.6717 417.1802 0.0765 -1.0000 -1.0000 3033646 1580085048.20 151.5121 59.9999 32.0000 1.9774 1.9794 416.7287 417.2371 0.0766 -1.0000 -1.0000 3033709 1580085048.30 151.5600 59.9999 32.0000 1.9786 1.9806 416.7213 417.2293 0.0764 -1.0000 -1.0000 3033772 1580085048.40 151.5600 59.9999 32.0000 1.9792 1.9812 416.6285 417.1356 0.0764 -1.0000 -1.0000 3033896 1580085048.50 151.5600 59.9999 32.0000 1.9792 1.9812 416.6140 417.1219 0.0765 -1.0000 -1.0000 3033959 1580085048.60 151.5600 59.9999 32.0000 1.9780 1.9800 416.8564 417.3649 0.0765 -1.0000 -1.0000 3034037 1580085048.70 151.5600 59.9999 32.0000 1.9781 1.9801 416.7593 417.2675 0.0764 -1.0000 -1.0000 3034099 1580085048.80 151.5313 59.9999 32.0000 1.9790 1.9810 416.6616 417.1687 0.0763 -1.0000 -1.0000 3034162 1580085048.90 151.5311 59.9999 32.0000 1.9792 1.9812 416.5865 417.0943 0.0765 -1.0000 -1.0000 3034318 1580085049.00 151.5311 59.9999 32.0000 1.9795 1.9815 416.6075 417.1160 0.0766 -1.0000 -1.0000 3034381 1580085049.10 151.5311 59.9999 32.0000 1.9784 1.9804 416.7022 417.2110 0.0766 -1.0000 -1.0000 3034459 1580085049.20 151.5311 59.9999 32.0000 1.9786 1.9806 416.7708 417.2794 0.0766 -1.0000 -1.0000 3034522 1580085049.30 151.5186 59.9999 32.0000 1.9784 1.9804 416.8349 417.3443 0.0766 -1.0000 -1.0000 3034584 1580085049.40 151.4856 59.9999 32.0000 1.9790 1.9810 416.6612 417.1698 0.0765 -1.0000 -1.0000 3034834 1580085049.50 151.4856 59.9999 32.0000 1.9788 1.9808 416.5879 417.0957 0.0764 -1.0000 -1.0000 3034896 1580085049.60 151.4856 59.9999 32.0000 1.9786 1.9806 416.5613 417.0695 0.0765 -1.0000 -1.0000 3034974 1580085049.70 151.4856 59.9999 32.0000 1.9785 1.9805 416.7073 417.2156 0.0765 -1.0000 -1.0000 3035037 1580085049.80 151.4856 59.9999 32.0000 1.9787 1.9807 416.7944 417.3025 0.0765 -1.0000 -1.0000 3035099 1580085049.90 151.4591 60.0003 32.0000 1.9787 1.9807 416.8302 417.3391 0.0766 -1.0000 -1.0000 3035272 1580085050.00 151.4322 60.0008 32.0000 1.9785 1.9805 416.7443 417.2521 0.0764 -1.0000 -1.0000 3035349 1580085050.10 151.4322 60.0008 32.0000 1.9784 1.9804 416.6142 417.1207 0.0763 -1.0000 -1.0000 3035412 1580085050.20 151.4322 60.0008 32.0000 1.9793 1.9813 416.5372 417.0452 0.0766 -1.0000 -1.0000 3035474 1580085050.30 151.4322 60.0008 32.0000 1.9787 1.9807 416.6585 417.1669 0.0765 -1.0000 -1.0000 3035552 1580085050.40 151.4322 60.0008 32.0000 1.9781 1.9801 416.7552 417.2622 0.0764 -1.0000 -1.0000 3035787 1580085050.50 151.4314 60.0008 32.0000 1.9784 1.9804 416.7577 417.2658 0.0765 -1.0000 -1.0000 3035849 1580085050.60 151.4240 60.0008 32.0000 1.9787 1.9807 416.6585 417.1667 0.0765 -1.0000 -1.0000 3035912 1580085050.70 151.4240 60.0008 32.0000 1.9789 1.9809 416.6513 417.1597 0.0765 -1.0000 -1.0000 3035974 1580085050.80 151.4240 60.0008 32.0000 1.9792 1.9812 416.5308 417.0393 0.0767 -1.0000 -1.0000 3036037 1580085050.90 151.4240 60.0008 32.0000 1.9782 1.9802 416.6705 417.1784 0.0764 -1.0000 -1.0000 3036240 1580085051.00 151.4240 60.0008 32.0000 1.9787 1.9807 416.7202 417.2288 0.0765 -1.0000 -1.0000 3036302 1580085051.10 151.4349 60.0008 32.0000 1.9781 1.9801 416.8167 417.3250 0.0765 -1.0000 -1.0000 3036381 1580085051.20 151.4383 60.0008 32.0000 1.9787 1.9807 416.8350 417.3434 0.0765 -1.0000 -1.0000 3036443 1580085051.30 151.4383 60.0008 32.0000 1.9786 1.9806 416.7642 417.2721 0.0765 -1.0000 -1.0000 3036506 1580085051.40 151.4383 60.0008 32.0000 1.9786 1.9805 416.7559 417.2643 0.0765 -1.0000 -1.0000 3037006 1580085051.50 151.4383 60.0008 32.0000 1.9786 1.9806 416.5207 417.0286 0.0765 -1.0000 -1.0000 3037068 1580085051.60 151.4383 60.0008 32.0000 1.9787 1.9807 416.6226 417.1309 0.0765 -1.0000 -1.0000 3037131 1580085051.70 151.4161 60.0008 32.0000 1.9777 1.9796 416.8605 417.3691 0.0766 -1.0000 -1.0000 3037209 1580085051.80 151.4161 60.0008 32.0000 1.9780 1.9800 416.8482 417.3567 0.0765 -1.0000 -1.0000 3037272 1580085051.90 151.4161 60.0008 32.0000 1.9786 1.9806 416.7827 417.2905 0.0764 -1.0000 -1.0000 3037537 1580085052.00 151.4161 60.0008 32.0000 1.9784 1.9804 416.5908 417.0988 0.0765 -1.0000 -1.0000 3037615 1580085052.10 151.4161 60.0008 32.0000 1.9791 1.9811 416.5477 417.0552 0.0765 -1.0000 -1.0000 3037677 1580085052.20 151.4674 60.0008 32.0000 1.9793 1.9813 416.6781 417.1868 0.0766 -1.0000 -1.0000 3037740 1580085052.30 151.5261 60.0008 32.0000 1.9783 1.9803 416.7382 417.2452 0.0763 -1.0000 -1.0000 3037881 1580085052.40 151.5261 60.0008 32.0000 1.9781 1.9800 416.8097 417.3179 0.0765 -1.0000 -1.0000 3038006 1580085052.50 151.5261 60.0008 32.0000 1.9781 1.9801 416.8504 417.3593 0.0766 -1.0000 -1.0000 3038068 1580085052.60 151.5261 60.0008 32.0000 1.9791 1.9811 416.7686 417.2772 0.0765 -1.0000 -1.0000 3038131 1580085052.70 151.5264 60.0008 32.0000 1.9788 1.9807 416.6411 417.1493 0.0765 -1.0000 -1.0000 3038193 1580085052.80 151.5446 60.0008 32.0000 1.9788 1.9807 416.6500 417.1584 0.0766 -1.0000 -1.0000 3038256 1580085052.90 151.5446 60.0008 32.0000 1.9784 1.9804 416.7554 417.2628 0.0764 -1.0000 -1.0000 3038334 1580085053.00 151.5446 60.0008 32.0000 1.9787 1.9807 416.8898 417.3981 0.0764 -1.0000 -1.0000 3038490 1580085053.10 151.5446 60.0008 32.0000 1.9787 1.9807 416.8302 417.3380 0.0765 -1.0000 -1.0000 3038568 1580085053.20 151.5446 60.0008 32.0000 1.9792 1.9812 416.7979 417.3059 0.0765 -1.0000 -1.0000 3038631 1580085053.30 151.5286 60.0008 32.0000 1.9792 1.9811 416.6782 417.1864 0.0765 -1.0000 -1.0000 3038693 1580085053.40 151.5078 60.0008 32.0000 1.9793 1.9813 416.6575 417.1649 0.0764 -1.0000 -1.0000 3038756 1580085053.50 151.5078 60.0008 32.0000 1.9788 1.9807 416.8136 417.3219 0.0765 -1.0000 -1.0000 3038990 1580085053.60 151.5078 60.0008 32.0000 1.9785 1.9805 416.8409 417.3485 0.0764 -1.0000 -1.0000 3039052 1580085053.70 151.5078 60.0008 32.0000 1.9781 1.9800 416.8277 417.3355 0.0764 -1.0000 -1.0000 3039131 1580085053.80 151.5078 60.0008 32.0000 1.9784 1.9804 416.7166 417.2244 0.0765 -1.0000 -1.0000 3039193 1580085053.90 151.5123 60.0008 32.0000 1.9788 1.9808 416.5909 417.0985 0.0764 -1.0000 -1.0000 3039256 1580085054.00 151.5620 60.0008 32.0000 1.9785 1.9805 416.7484 417.2562 0.0765 -1.0000 -1.0000 3039740 1580085054.10 151.5620 60.0008 32.0000 1.9785 1.9804 416.7990 417.3085 0.0766 -1.0000 -1.0000 3039802 1580085054.20 151.5620 60.0008 32.0000 1.9784 1.9804 416.9144 417.4231 0.0766 -1.0000 -1.0000 3039865 1580085054.30 151.5620 60.0008 32.0000 1.9790 1.9809 416.7050 417.2135 0.0765 -1.0000 -1.0000 3039943 1580085054.40 151.5620 60.0008 32.0000 1.9795 1.9814 416.6899 417.1972 0.0765 -1.0000 -1.0000 3040006 1580085054.50 151.5822 60.0008 32.0000 1.9795 1.9815 416.6818 417.1908 0.0766 -1.0000 -1.0000 3040287 1580085054.60 151.5843 60.0008 32.0000 1.9794 1.9813 416.7453 417.2536 0.0765 -1.0000 -1.0000 3040365 1580085054.70 151.5843 60.0008 32.0000 1.9788 1.9808 416.8298 417.3380 0.0765 -1.0000 -1.0000 3040428 1580085054.80 151.5843 60.0008 32.0000 1.9776 1.9796 416.9687 417.4765 0.0764 -1.0000 -1.0000 3040490 1580085054.90 151.5843 60.0008 32.0000 1.9786 1.9805 416.7946 417.3025 0.0765 -1.0000 -1.0000 3040552 1580085055.00 151.5788 60.0008 32.0000 1.9793 1.9813 416.7114 417.2198 0.0765 -1.0000 -1.0000 3040615 1580085055.10 151.5480 60.0005 32.0000 1.9792 1.9812 416.6353 417.1437 0.0766 -1.0000 -1.0000 3040693 1580085055.20 151.5480 60.0005 32.0000 1.9790 1.9810 416.7517 417.2592 0.0764 -1.0000 -1.0000 3040756 1580085055.30 151.5480 60.0005 32.0000 1.9781 1.9801 416.8013 417.3092 0.0765 -1.0000 -1.0000 3040818 1580085055.40 151.5480 60.0005 32.0000 1.9779 1.9799 416.8673 417.3745 0.0763 -1.0000 -1.0000 3040896 1580085055.50 151.5480 60.0005 32.0000 1.9779 1.9799 416.8321 417.3401 0.0764 -1.0000 -1.0000 3040959 1580085055.60 151.4956 60.0005 32.0000 1.9782 1.9802 416.8383 417.3465 0.0766 -1.0000 -1.0000 3041693 1580085055.70 151.4956 60.0005 32.0000 1.9788 1.9808 416.7101 417.2189 0.0766 -1.0000 -1.0000 3041772 1580085055.80 151.4956 60.0005 32.0000 1.9790 1.9810 416.6230 417.1307 0.0765 -1.0000 -1.0000 3041834 1580085055.90 151.4956 60.0005 32.0000 1.9797 1.9817 416.5675 417.0756 0.0765 -1.0000 -1.0000 3041896 1580085056.00 151.4956 60.0005 32.0000 1.9793 1.9813 416.7040 417.2115 0.0764 -1.0000 -1.0000 3041959 1580085056.10 151.4656 60.0005 32.0000 1.9782 1.9802 416.8830 417.3911 0.0766 -1.0000 -1.0000 3042022 1580085056.20 151.4207 60.0005 32.0000 1.9782 1.9802 416.7295 417.2378 0.0765 -1.0000 -1.0000 3042084 1580085056.30 151.4207 60.0005 32.0000 1.9785 1.9805 416.7323 417.2395 0.0764 -1.0000 -1.0000 3042162 1580085056.40 151.4207 60.0005 32.0000 1.9788 1.9808 416.6921 417.2001 0.0765 -1.0000 -1.0000 3042225 1580085056.50 151.4207 60.0005 32.0000 1.9797 1.9817 416.7135 417.2215 0.0765 -1.0000 -1.0000 3042287 1580085056.60 151.4207 60.0005 32.0000 1.9787 1.9806 416.7977 417.3059 0.0765 -1.0000 -1.0000 3042365 1580085056.70 151.4300 60.0005 32.0000 1.9785 1.9805 416.8807 417.3894 0.0765 -1.0000 -1.0000 3042428 1580085056.80 151.4805 60.0005 32.0000 1.9784 1.9804 416.7912 417.2992 0.0765 -1.0000 -1.0000 3042490 1580085056.90 151.4600 60.0005 32.0000 1.9787 1.9807 416.7565 417.2654 0.0766 -1.0000 -1.0000 3042552 1580085057.00 151.4600 60.0005 32.0000 1.9802 1.9822 416.6078 417.1165 0.0767 -1.0000 -1.0000 3042615 1580085057.10 151.4600 60.0005 32.0000 1.9792 1.9812 416.5901 417.0989 0.0766 -1.0000 -1.0000 3043412 1580085057.20 151.4600 60.0005 32.0000 1.9776 1.9796 416.8196 417.3276 0.0765 -1.0000 -1.0000 3043474 1580085057.30 151.4600 60.0005 32.0000 1.9779 1.9798 416.8484 417.3573 0.0765 -1.0000 -1.0000 3043537 1580085057.40 151.4600 60.0005 32.0000 1.9786 1.9806 416.7754 417.2840 0.0766 -1.0000 -1.0000 3043615 1580085057.50 151.4600 60.0005 32.0000 1.9799 1.9819 416.6922 417.2014 0.0766 -1.0000 -1.0000 3043677 1580085057.60 151.4600 60.0005 32.0000 1.9799 1.9819 416.6854 417.1936 0.0765 -1.0000 -1.0000 3043756 1580085057.70 151.4600 60.0005 32.0000 1.9791 1.9811 416.7156 417.2245 0.0766 -1.0000 -1.0000 3043818 1580085057.80 151.4600 60.0005 32.0000 1.9781 1.9801 416.7568 417.2649 0.0765 -1.0000 -1.0000 3043881 1580085057.90 151.4490 60.0005 32.0000 1.9783 1.9802 416.8637 417.3730 0.0767 -1.0000 -1.0000 3043943 1580085058.00 151.4232 60.0005 32.0000 1.9790 1.9810 416.8931 417.4021 0.0766 -1.0000 -1.0000 3044022 1580085058.10 151.4232 60.0005 32.0000 1.9786 1.9806 416.8361 417.3443 0.0764 -1.0000 -1.0000 3044084 1580085058.20 151.4232 60.0005 32.0000 1.9786 1.9806 416.7283 417.2363 0.0765 -1.0000 -1.0000 3044146 1580085058.30 151.4232 60.0005 32.0000 1.9786 1.9806 416.6709 417.1784 0.0765 -1.0000 -1.0000 3044225 1580085058.40 151.4232 60.0005 32.0000 1.9789 1.9809 416.7913 417.3005 0.0766 -1.0000 -1.0000 3044287 1580085058.50 151.4228 60.0005 32.0000 1.9782 1.9802 416.8294 417.3378 0.0765 -1.0000 -1.0000 3044349 1580085058.60 151.4458 60.0005 32.0000 1.9788 1.9807 416.8035 417.3112 0.0764 -1.0000 -1.0000 3044428 1580085058.70 151.4458 60.0005 32.0000 1.9792 1.9811 416.6966 417.2044 0.0764 -1.0000 -1.0000 3044490 1580085058.80 151.4458 60.0005 32.0000 1.9793 1.9813 416.5666 417.0751 0.0766 -1.0000 -1.0000 3044552 1580085058.90 151.4458 60.0005 32.0000 1.9793 1.9813 416.5639 417.0711 0.0764 -1.0000 -1.0000 3044615 1580085059.00 151.4458 60.0005 32.0000 1.9793 1.9813 416.7095 417.2177 0.0765 -1.0000 -1.0000 3044693 1580085059.10 151.4458 60.0005 32.0000 1.9782 1.9801 416.8753 417.3838 0.0765 -1.0000 -1.0000 3044787 1580085059.20 151.4458 60.0005 32.0000 1.9781 1.9801 416.7973 417.3055 0.0765 -1.0000 -1.0000 3044849 1580085059.30 151.4458 60.0005 32.0000 1.9783 1.9803 416.7452 417.2539 0.0766 -1.0000 -1.0000 3044912 1580085059.40 151.4458 60.0005 32.0000 1.9786 1.9806 416.6095 417.1177 0.0765 -1.0000 -1.0000 3044990 1580085059.50 151.4458 60.0005 32.0000 1.9790 1.9810 416.7133 417.2226 0.0766 -1.0000 -1.0000 3045052 1580085059.60 151.4458 60.0005 32.0000 1.9782 1.9801 416.7420 417.2503 0.0766 -1.0000 -1.0000 3045115 1580085059.70 151.4605 60.0005 32.0000 1.9783 1.9802 416.7751 417.2835 0.0765 -1.0000 -1.0000 3045177 1580085059.80 151.5427 60.0006 32.0000 1.9782 1.9802 416.7879 417.2968 0.0766 -1.0000 -1.0000 3045240 1580085059.90 151.5427 60.0006 32.0000 1.9785 1.9805 416.7124 417.2210 0.0766 -1.0000 -1.0000 3045302 1580085060.00 151.5427 60.0006 32.0000 1.9792 1.9812 416.6673 417.1751 0.0764 -1.0000 -1.0000 3045381 1580085060.10 151.5427 60.0006 32.0000 1.9787 1.9807 416.5857 417.0934 0.0765 -1.0000 -1.0000 3045443 1580085060.20 151.5427 60.0006 32.0000 1.9786 1.9806 416.7637 417.2720 0.0764 -1.0000 -1.0000 3046131 1580085060.30 151.5349 60.0006 32.0000 1.9781 1.9801 416.7809 417.2883 0.0764 -1.0000 -1.0000 3046193 1580085060.40 151.5340 60.0006 32.0000 1.9789 1.9809 416.7982 417.3058 0.0764 -1.0000 -1.0000 3046256 1580085060.50 151.5340 60.0006 32.0000 1.9781 1.9801 416.7113 417.2192 0.0765 -1.0000 -1.0000 3046318 1580085060.60 151.5340 60.0006 32.0000 1.9795 1.9815 416.6252 417.1343 0.0767 -1.0000 -1.0000 3046396 1580085060.70 151.5340 60.0006 32.0000 1.9791 1.9811 416.6364 417.1447 0.0766 -1.0000 -1.0000 3046459 1580085060.80 151.5340 60.0006 32.0000 1.9790 1.9810 416.6702 417.1793 0.0765 -1.0000 -1.0000 3046521 1580085060.90 151.5239 60.0006 32.0000 1.9790 1.9810 416.8490 417.3579 0.0766 -1.0000 -1.0000 3046599 1580085061.00 151.5239 60.0006 32.0000 1.9780 1.9800 416.8747 417.3828 0.0765 -1.0000 -1.0000 3046662 1580085061.10 151.5239 60.0006 32.0000 1.9784 1.9804 416.9062 417.4156 0.0767 -1.0000 -1.0000 3046740 1580085061.20 151.5239 60.0006 32.0000 1.9790 1.9810 416.8557 417.3656 0.0767 -1.0000 -1.0000 3046802 1580085061.30 151.5239 60.0006 32.0000 1.9795 1.9815 416.6680 417.1764 0.0765 -1.0000 -1.0000 3046865 1580085061.40 151.5477 60.0006 32.0000 1.9793 1.9813 416.5900 417.0989 0.0767 -1.0000 -1.0000 3046943 1580085061.50 151.5477 60.0006 32.0000 1.9790 1.9809 416.6693 417.1776 0.0764 -1.0000 -1.0000 3047006 1580085061.60 151.5477 60.0006 32.0000 1.9791 1.9810 416.7650 417.2722 0.0764 -1.0000 -1.0000 3047068 1580085061.70 151.5477 60.0006 32.0000 1.9789 1.9809 416.7689 417.2772 0.0766 -1.0000 -1.0000 3047131 1580085061.80 151.5477 60.0006 32.0000 1.9784 1.9804 416.7149 417.2241 0.0767 -1.0000 -1.0000 3047193 1580085061.90 151.5477 60.0006 32.0000 1.9797 1.9817 416.6370 417.1454 0.0765 -1.0000 -1.0000 3047256 1580085062.00 151.5477 60.0006 32.0000 1.9792 1.9812 416.5779 417.0860 0.0765 -1.0000 -1.0000 3047334 1580085062.10 151.5477 60.0006 32.0000 1.9791 1.9811 416.6765 417.1840 0.0764 -1.0000 -1.0000 3047396 1580085062.20 151.5477 60.0006 32.0000 1.9784 1.9804 416.7331 417.2410 0.0765 -1.0000 -1.0000 3047459 1580085062.30 151.5477 60.0006 32.0000 1.9780 1.9800 416.7897 417.2983 0.0765 -1.0000 -1.0000 3048396 1580085062.40 151.5477 60.0006 32.0000 1.9781 1.9800 416.8229 417.3313 0.0765 -1.0000 -1.0000 3048459 1580085062.50 151.5434 60.0006 32.0000 1.9781 1.9801 416.6985 417.2068 0.0765 -1.0000 -1.0000 3048522 1580085062.60 151.4904 60.0006 32.0000 1.9790 1.9810 416.7202 417.2278 0.0765 -1.0000 -1.0000 3048599 1580085062.70 151.4904 60.0006 32.0000 1.9790 1.9810 416.6838 417.1922 0.0765 -1.0000 -1.0000 3048662 1580085062.80 151.4904 60.0006 32.0000 1.9777 1.9797 416.7763 417.2850 0.0766 -1.0000 -1.0000 3048725 1580085062.90 151.4904 60.0006 32.0000 1.9777 1.9797 416.7042 417.2115 0.0764 -1.0000 -1.0000 3048802 1580085063.00 151.4904 60.0006 32.0000 1.9789 1.9809 416.7262 417.2356 0.0767 -1.0000 -1.0000 3048865 1580085063.10 151.5009 60.0006 32.0000 1.9789 1.9808 416.5939 417.1020 0.0764 -1.0000 -1.0000 3048943 1580085063.20 151.5108 60.0006 32.0000 1.9786 1.9806 416.6764 417.1840 0.0764 -1.0000 -1.0000 3048990 1580085063.30 151.5108 60.0006 32.0000 1.9780 1.9799 416.6373 417.1453 0.0765 -1.0000 -1.0000 3049068 1580085063.40 151.5108 60.0006 32.0000 1.9784 1.9804 416.7210 417.2298 0.0766 -1.0000 -1.0000 3049131 1580085063.50 151.5108 60.0006 32.0000 1.9788 1.9807 416.7906 417.2991 0.0765 -1.0000 -1.0000 3049193 1580085063.60 151.5108 60.0006 32.0000 1.9788 1.9808 416.7130 417.2213 0.0765 -1.0000 -1.0000 3049256 1580085063.70 151.4694 60.0006 32.0000 1.9793 1.9813 416.6396 417.1493 0.0768 -1.0000 -1.0000 3049334 1580085063.80 151.4694 60.0006 32.0000 1.9796 1.9816 416.6044 417.1128 0.0766 -1.0000 -1.0000 3049396 1580085063.90 151.4694 60.0006 32.0000 1.9786 1.9806 416.8232 417.3323 0.0766 -1.0000 -1.0000 3049459 1580085064.00 151.4694 60.0006 32.0000 1.9786 1.9806 416.8963 417.4045 0.0765 -1.0000 -1.0000 3049537 1580085064.10 151.4694 60.0006 32.0000 1.9789 1.9809 416.7683 417.2761 0.0765 -1.0000 -1.0000 3049599 1580085064.20 151.4694 60.0006 32.0000 1.9785 1.9805 416.6791 417.1877 0.0766 -1.0000 -1.0000 3049662 1580085064.30 151.4694 60.0006 32.0000 1.9792 1.9812 416.5724 417.0803 0.0764 -1.0000 -1.0000 3049725 1580085064.40 151.4694 60.0006 32.0000 1.9788 1.9808 416.6133 417.1206 0.0764 -1.0000 -1.0000 3049802 1580085064.50 151.4694 60.0006 32.0000 1.9782 1.9802 416.6288 417.1365 0.0765 -1.0000 -1.0000 3049865 1580085064.60 151.4694 60.0006 32.0000 1.9775 1.9795 416.7259 417.2343 0.0765 -1.0000 -1.0000 3049943 1580085064.70 151.4694 60.0006 32.0000 1.9777 1.9796 416.7935 417.3017 0.0765 -1.0000 -1.0000 3050006 1580085064.80 151.5272 60.0003 32.0000 1.9783 1.9802 416.7520 417.2594 0.0764 -1.0000 -1.0000 3050068 1580085064.90 151.5272 60.0003 32.0000 1.9793 1.9813 416.6804 417.1893 0.0766 -1.0000 -1.0000 3050131 1580085065.00 151.5272 60.0003 32.0000 1.9793 1.9813 416.6004 417.1084 0.0764 -1.0000 -1.0000 3050193 1580085065.10 151.5272 60.0003 32.0000 1.9789 1.9809 416.7459 417.2541 0.0766 -1.0000 -1.0000 3050272 1580085065.20 151.5272 60.0003 32.0000 1.9780 1.9799 416.7521 417.2602 0.0765 -1.0000 -1.0000 3050334 1580085065.30 151.5272 60.0003 32.0000 1.9789 1.9809 416.7214 417.2301 0.0767 -1.0000 -1.0000 3050396 1580085065.40 151.4974 60.0003 32.0000 1.9784 1.9804 416.5657 417.0743 0.0764 -1.0000 -1.0000 3050646 1580085065.50 151.4974 60.0003 32.0000 1.9785 1.9805 416.5254 417.0325 0.0764 -1.0000 -1.0000 3050709 1580085065.60 151.4974 60.0003 32.0000 1.9791 1.9811 416.5135 417.0213 0.0765 -1.0000 -1.0000 3050787 1580085065.70 151.4974 60.0003 32.0000 1.9781 1.9801 416.7100 417.2181 0.0764 -1.0000 -1.0000 3050865 1580085065.80 151.4974 60.0003 32.0000 1.9781 1.9801 416.7608 417.2687 0.0764 -1.0000 -1.0000 3050928 1580085065.90 151.4974 60.0003 32.0000 1.9780 1.9800 416.8421 417.3497 0.0764 -1.0000 -1.0000 3051022 1580085066.00 151.4546 60.0003 32.0000 1.9784 1.9803 416.8181 417.3257 0.0764 -1.0000 -1.0000 3051084 1580085066.10 151.4493 60.0003 32.0000 1.9784 1.9804 416.7021 417.2112 0.0767 -1.0000 -1.0000 3051146 1580085066.20 151.4493 60.0003 32.0000 1.9791 1.9810 416.7758 417.2850 0.0766 -1.0000 -1.0000 3051209 1580085066.30 151.4493 60.0003 32.0000 1.9776 1.9796 416.9387 417.4468 0.0764 -1.0000 -1.0000 3051287 1580085066.40 151.4493 60.0003 32.0000 1.9785 1.9805 416.7889 417.2973 0.0765 -1.0000 -1.0000 3051772 1580085066.50 151.4493 60.0003 32.0000 1.9788 1.9808 416.6545 417.1629 0.0765 -1.0000 -1.0000 3051834 1580085066.60 151.4174 60.0003 32.0000 1.9796 1.9816 416.5293 417.0369 0.0764 -1.0000 -1.0000 3051896 1580085066.70 151.4174 60.0003 32.0000 1.9796 1.9816 416.5612 417.0686 0.0764 -1.0000 -1.0000 3051959 1580085066.80 151.4174 60.0003 32.0000 1.9791 1.9811 416.7373 417.2456 0.0765 -1.0000 -1.0000 3052022 1580085066.90 151.4174 60.0003 32.0000 1.9775 1.9795 416.8677 417.3753 0.0764 -1.0000 -1.0000 3052287 1580085067.00 151.4174 60.0003 32.0000 1.9785 1.9804 416.8106 417.3181 0.0764 -1.0000 -1.0000 3052349 1580085067.10 151.4676 60.0003 32.0000 1.9786 1.9806 416.7160 417.2247 0.0765 -1.0000 -1.0000 3052412 1580085067.20 151.4691 60.0003 32.0000 1.9793 1.9813 416.6918 417.2005 0.0767 -1.0000 -1.0000 3052474 1580085067.30 151.4691 60.0003 32.0000 1.9792 1.9812 416.6415 417.1510 0.0767 -1.0000 -1.0000 3052537 1580085067.40 151.4691 60.0003 32.0000 1.9785 1.9805 416.8423 417.3511 0.0765 -1.0000 -1.0000 3052787 1580085067.50 151.4691 60.0003 32.0000 1.9785 1.9805 416.8434 417.3511 0.0764 -1.0000 -1.0000 3052849 1580085067.60 151.4676 60.0003 32.0000 1.9790 1.9810 416.7860 417.2949 0.0766 -1.0000 -1.0000 3052912 1580085067.70 151.4633 60.0003 32.0000 1.9793 1.9812 416.6558 417.1639 0.0765 -1.0000 -1.0000 3052990 1580085067.80 151.4633 60.0003 32.0000 1.9796 1.9816 416.6044 417.1126 0.0765 -1.0000 -1.0000 3053052 1580085067.90 151.4633 60.0003 32.0000 1.9792 1.9811 416.6053 417.1130 0.0765 -1.0000 -1.0000 3053287 1580085068.00 151.4633 60.0003 32.0000 1.9784 1.9804 416.6960 417.2040 0.0765 -1.0000 -1.0000 3053365 1580085068.10 151.4633 60.0003 32.0000 1.9777 1.9797 416.7697 417.2782 0.0765 -1.0000 -1.0000 3053427 1580085068.20 151.4628 60.0003 32.0000 1.9783 1.9802 416.9003 417.4088 0.0765 -1.0000 -1.0000 3053490 1580085068.30 151.4628 60.0003 32.0000 1.9787 1.9806 416.7084 417.2161 0.0764 -1.0000 -1.0000 3053568 1580085068.40 151.4628 60.0003 32.0000 1.9794 1.9814 416.5642 417.0718 0.0764 -1.0000 -1.0000 3053756 1580085068.50 151.4628 60.0003 32.0000 1.9795 1.9815 416.5108 417.0189 0.0765 -1.0000 -1.0000 3053818 1580085068.60 151.4628 60.0003 32.0000 1.9787 1.9807 416.6264 417.1345 0.0766 -1.0000 -1.0000 3053896 1580085068.70 151.4628 60.0003 32.0000 1.9791 1.9811 416.8323 417.3406 0.0765 -1.0000 -1.0000 3053959 1580085068.80 151.5617 60.0003 32.0000 1.9792 1.9812 416.7946 417.3031 0.0766 -1.0000 -1.0000 3054022 1580085068.90 151.5617 60.0003 32.0000 1.9792 1.9812 416.7294 417.2380 0.0766 -1.0000 -1.0000 3054271 1580085069.00 151.5617 60.0003 32.0000 1.9797 1.9817 416.6864 417.1948 0.0766 -1.0000 -1.0000 3054334 1580085069.10 151.5617 60.0003 32.0000 1.9799 1.9819 416.5816 417.0904 0.0766 -1.0000 -1.0000 3054396 1580085069.20 151.5617 60.0003 32.0000 1.9785 1.9805 416.8126 417.3214 0.0766 -1.0000 -1.0000 3054459 1580085069.30 151.5020 60.0003 32.0000 1.9787 1.9807 416.8455 417.3541 0.0765 -1.0000 -1.0000 3054521 1580085069.40 151.5020 60.0003 32.0000 1.9787 1.9807 416.6997 417.2078 0.0765 -1.0000 -1.0000 3054849 1580085069.50 151.5020 60.0003 32.0000 1.9798 1.9817 416.5620 417.0694 0.0764 -1.0000 -1.0000 3054912 1580085069.60 151.5020 60.0003 32.0000 1.9790 1.9810 416.6792 417.1873 0.0765 -1.0000 -1.0000 3054974 1580085069.70 151.5020 60.0003 32.0000 1.9782 1.9801 416.7464 417.2555 0.0766 -1.0000 -1.0000 3055052 1580085069.80 151.5284 60.0008 32.0000 1.9774 1.9794 416.7791 417.2875 0.0765 -1.0000 -1.0000 3055115 1580085069.90 151.5470 60.0012 32.0000 1.9786 1.9806 416.7040 417.2123 0.0765 -1.0000 -1.0000 3055177 1580085070.00 151.5470 60.0012 32.0000 1.9789 1.9809 416.6202 417.1281 0.0765 -1.0000 -1.0000 3055412 1580085070.10 151.5470 60.0012 32.0000 1.9793 1.9813 416.5627 417.0715 0.0766 -1.0000 -1.0000 3055474 1580085070.20 151.5470 60.0012 32.0000 1.9795 1.9815 416.6855 417.1933 0.0764 -1.0000 -1.0000 3055537 1580085070.30 151.5473 60.0012 32.0000 1.9788 1.9808 416.7276 417.2350 0.0764 -1.0000 -1.0000 3055615 1580085070.40 151.5702 60.0012 32.0000 1.9783 1.9803 416.8585 417.3662 0.0764 -1.0000 -1.0000 3055677 1580085070.50 151.5702 60.0012 32.0000 1.9778 1.9798 416.8195 417.3285 0.0766 -1.0000 -1.0000 3056412 1580085070.60 151.5702 60.0012 32.0000 1.9787 1.9807 416.5749 417.0829 0.0765 -1.0000 -1.0000 3056474 1580085070.70 151.5702 60.0012 32.0000 1.9790 1.9810 416.5453 417.0535 0.0765 -1.0000 -1.0000 3056537 1580085070.80 151.5702 60.0012 32.0000 1.9791 1.9811 416.5821 417.0900 0.0765 -1.0000 -1.0000 3056599 1580085070.90 151.6087 60.0012 32.0000 1.9785 1.9805 416.7438 417.2516 0.0765 -1.0000 -1.0000 3056677 1580085071.00 151.6124 60.0012 32.0000 1.9788 1.9808 416.8032 417.3116 0.0764 -1.0000 -1.0000 3056881 1580085071.10 151.6124 60.0012 32.0000 1.9789 1.9809 416.7582 417.2664 0.0765 -1.0000 -1.0000 3056959 1580085071.20 151.6124 60.0012 32.0000 1.9787 1.9806 416.7005 417.2085 0.0765 -1.0000 -1.0000 3057022 1580085071.30 151.6124 60.0012 32.0000 1.9793 1.9813 416.6115 417.1196 0.0765 -1.0000 -1.0000 3057084 1580085071.40 151.6081 60.0012 32.0000 1.9786 1.9806 416.6002 417.1074 0.0764 -1.0000 -1.0000 3057162 1580085071.50 151.5977 60.0012 32.0000 1.9786 1.9806 416.6613 417.1695 0.0764 -1.0000 -1.0000 3057225 1580085071.60 151.5977 60.0012 32.0000 1.9782 1.9802 416.7423 417.2499 0.0764 -1.0000 -1.0000 3057287 1580085071.70 151.5977 60.0012 32.0000 1.9786 1.9806 416.6601 417.1686 0.0766 -1.0000 -1.0000 3057365 1580085071.80 151.5977 60.0012 32.0000 1.9791 1.9811 416.6807 417.1892 0.0765 -1.0000 -1.0000 3057428 1580085071.90 151.5977 60.0012 32.0000 1.9786 1.9806 416.5742 417.0813 0.0763 -1.0000 -1.0000 3057490 1580085072.00 151.5797 60.0012 32.0000 1.9783 1.9803 416.6403 417.1484 0.0765 -1.0000 -1.0000 3057568 1580085072.10 151.5797 60.0012 32.0000 1.9781 1.9801 416.7551 417.2631 0.0765 -1.0000 -1.0000 3057615 1580085072.20 151.5797 60.0012 32.0000 1.9778 1.9798 416.8375 417.3456 0.0764 -1.0000 -1.0000 3057677 1580085072.30 151.5797 60.0012 32.0000 1.9783 1.9803 416.7684 417.2776 0.0766 -1.0000 -1.0000 3057756 1580085072.40 151.5797 60.0012 32.0000 1.9784 1.9804 416.7012 417.2091 0.0765 -1.0000 -1.0000 3057818 1580085072.50 151.5808 60.0012 32.0000 1.9791 1.9811 416.5988 417.1070 0.0765 -1.0000 -1.0000 3058022 1580085072.60 151.5808 60.0012 32.0000 1.9789 1.9809 416.5216 417.0295 0.0765 -1.0000 -1.0000 3058099 1580085072.70 151.5808 60.0012 32.0000 1.9788 1.9808 416.6042 417.1116 0.0764 -1.0000 -1.0000 3058162 1580085072.80 151.5808 60.0012 32.0000 1.9794 1.9814 416.7307 417.2384 0.0765 -1.0000 -1.0000 3058225 1580085072.90 151.5808 60.0012 32.0000 1.9788 1.9808 416.7893 417.2969 0.0764 -1.0000 -1.0000 3058302 1580085073.00 151.5808 60.0012 32.0000 1.9777 1.9796 416.7770 417.2839 0.0763 -1.0000 -1.0000 3058584 1580085073.10 151.5634 60.0012 32.0000 1.9789 1.9809 416.5393 417.0473 0.0765 -1.0000 -1.0000 3058646 1580085073.20 151.5634 60.0012 32.0000 1.9792 1.9812 416.7207 417.2285 0.0765 -1.0000 -1.0000 3058709 1580085073.30 151.5634 60.0012 32.0000 1.9781 1.9801 416.6687 417.1771 0.0766 -1.0000 -1.0000 3058787 1580085073.40 151.5634 60.0012 32.0000 1.9778 1.9798 416.7685 417.2770 0.0765 -1.0000 -1.0000 3058849 1580085073.50 151.5634 60.0012 32.0000 1.9779 1.9799 416.8696 417.3777 0.0765 -1.0000 -1.0000 3058912 1580085073.60 151.5144 60.0012 32.0000 1.9783 1.9803 416.7048 417.2129 0.0765 -1.0000 -1.0000 3058974 1580085073.70 151.5144 60.0012 32.0000 1.9786 1.9806 416.6248 417.1334 0.0766 -1.0000 -1.0000 3059052 1580085073.80 151.5144 60.0012 32.0000 1.9787 1.9807 416.5875 417.0963 0.0766 -1.0000 -1.0000 3059115 1580085073.90 151.5144 60.0012 32.0000 1.9789 1.9809 416.6550 417.1627 0.0764 -1.0000 -1.0000 3059177 1580085074.00 151.5144 60.0012 32.0000 1.9776 1.9796 416.7919 417.3004 0.0766 -1.0000 -1.0000 3059256 1580085074.10 151.5200 60.0012 32.0000 1.9777 1.9797 416.8352 417.3426 0.0764 -1.0000 -1.0000 3059318 1580085074.20 151.5330 60.0012 32.0000 1.9787 1.9807 416.7815 417.2901 0.0765 -1.0000 -1.0000 3059365 1580085074.30 151.5330 60.0012 32.0000 1.9792 1.9812 416.6553 417.1633 0.0765 -1.0000 -1.0000 3059443 1580085074.40 151.5330 60.0012 32.0000 1.9789 1.9809 416.6215 417.1282 0.0763 -1.0000 -1.0000 3059506 1580085074.50 151.5330 60.0012 32.0000 1.9790 1.9810 416.5787 417.0860 0.0765 -1.0000 -1.0000 3059568 1580085074.60 151.5330 60.0012 32.0000 1.9784 1.9804 416.5472 417.0551 0.0765 -1.0000 -1.0000 3100443 1580085074.70 151.5259 60.0018 32.0000 1.9780 1.9799 416.8347 417.3432 0.0765 -1.0000 -1.0000 3100506 1580085074.80 151.5259 60.0018 32.0000 1.9782 1.9801 416.8348 417.3430 0.0765 -1.0000 -1.0000 3100568 1580085074.90 151.5259 60.0018 32.0000 1.9783 1.9803 416.8169 417.3244 0.0764 -1.0000 -1.0000 3100646 1580085075.00 151.5259 60.0018 32.0000 1.9786 1.9806 416.7262 417.2339 0.0764 -1.0000 -1.0000 3100709 1580085075.10 151.5259 60.0018 32.0000 1.9783 1.9803 416.6780 417.1855 0.0764 -1.0000 -1.0000 3100771 1580085075.20 151.5062 60.0018 32.0000 1.9782 1.9802 416.7271 417.2344 0.0764 -1.0000 -1.0000 3100834 1580085075.30 151.4997 60.0018 32.0000 1.9783 1.9803 416.7844 417.2924 0.0763 -1.0000 -1.0000 3100896 1580085075.40 151.4997 60.0018 32.0000 1.9789 1.9809 416.7562 417.2641 0.0764 -1.0000 -1.0000 3100974 1580085075.50 151.4997 60.0018 32.0000 1.9795 1.9815 416.7000 417.2090 0.0765 -1.0000 -1.0000 3101037 1580085075.60 151.4997 60.0018 32.0000 1.9793 1.9813 416.5715 417.0787 0.0764 -1.0000 -1.0000 3101099 1580085075.70 151.4997 60.0018 32.0000 1.9794 1.9814 416.6297 417.1371 0.0764 -1.0000 -1.0000 3101177 1580085075.80 151.5033 60.0018 32.0000 1.9790 1.9809 416.7499 417.2581 0.0765 -1.0000 -1.0000 3101240 1580085075.90 151.5033 60.0018 32.0000 1.9788 1.9808 416.7723 417.2801 0.0765 -1.0000 -1.0000 3101318 1580085076.00 151.5033 60.0018 32.0000 1.9789 1.9809 416.8999 417.4085 0.0765 -1.0000 -1.0000 3101412 1580085076.10 151.5033 60.0018 32.0000 1.9793 1.9813 416.7905 417.2988 0.0765 -1.0000 -1.0000 3101537 1580085076.20 151.5033 60.0018 32.0000 1.9805 1.9825 416.5833 417.0914 0.0765 -1.0000 -1.0000 3101599 1580085076.30 151.5054 60.0018 32.0000 1.9799 1.9819 416.6947 417.2028 0.0765 -1.0000 -1.0000 3101662 1580085076.40 151.5054 60.0018 32.0000 1.9788 1.9808 416.6382 417.1470 0.0766 -1.0000 -1.0000 3101724 1580085076.50 151.5054 60.0018 32.0000 1.9782 1.9802 416.8391 417.3477 0.0765 -1.0000 -1.0000 3101802 1580085076.60 151.5054 60.0018 32.0000 1.9779 1.9799 416.8567 417.3651 0.0765 -1.0000 -1.0000 3102037 1580085076.70 151.5054 60.0018 32.0000 1.9783 1.9803 416.8029 417.3104 0.0763 -1.0000 -1.0000 3102099 1580085076.80 151.5054 60.0018 32.0000 1.9785 1.9805 416.7925 417.3001 0.0765 -1.0000 -1.0000 3102162 1580085076.90 151.4620 60.0018 32.0000 1.9799 1.9819 416.6126 417.1199 0.0764 -1.0000 -1.0000 3102240 1580085077.00 151.4620 60.0018 32.0000 1.9799 1.9819 416.6637 417.1721 0.0765 -1.0000 -1.0000 3102303 1580085077.10 151.4620 60.0018 32.0000 1.9789 1.9809 416.7112 417.2204 0.0767 -1.0000 -1.0000 3102537 1580085077.20 151.4620 60.0018 32.0000 1.9783 1.9803 416.7726 417.2803 0.0764 -1.0000 -1.0000 3102599 1580085077.30 151.4620 60.0018 32.0000 1.9786 1.9805 416.6898 417.1980 0.0765 -1.0000 -1.0000 3102662 1580085077.40 151.4415 60.0018 32.0000 1.9792 1.9812 416.6074 417.1152 0.0764 -1.0000 -1.0000 3102740 1580085077.50 151.4404 60.0018 32.0000 1.9792 1.9812 416.5988 417.1077 0.0765 -1.0000 -1.0000 3102803 1580085077.60 151.4404 60.0018 32.0000 1.9792 1.9812 416.7167 417.2243 0.0765 -1.0000 -1.0000 3102865 1580085077.70 151.4404 60.0018 32.0000 1.9780 1.9800 416.7638 417.2716 0.0764 -1.0000 -1.0000 3103584 1580085077.80 151.4404 60.0018 32.0000 1.9783 1.9803 416.7676 417.2763 0.0766 -1.0000 -1.0000 3103646 1580085077.90 151.4404 60.0018 32.0000 1.9781 1.9800 416.7835 417.2918 0.0765 -1.0000 -1.0000 3103709 1580085078.00 151.5168 60.0018 32.0000 1.9785 1.9805 416.8857 417.3943 0.0765 -1.0000 -1.0000 3103787 1580085078.10 151.5168 60.0018 32.0000 1.9789 1.9809 416.8963 417.4047 0.0764 -1.0000 -1.0000 3103849 1580085078.20 151.5168 60.0018 32.0000 1.9793 1.9813 416.7816 417.2898 0.0765 -1.0000 -1.0000 3103912 1580085078.30 151.5168 60.0018 32.0000 1.9797 1.9817 416.6629 417.1715 0.0766 -1.0000 -1.0000 3103974 1580085078.40 151.5168 60.0018 32.0000 1.9789 1.9808 416.9084 417.4172 0.0765 -1.0000 -1.0000 3104037 1580085078.50 151.5059 60.0018 32.0000 1.9786 1.9806 416.9050 417.4131 0.0765 -1.0000 -1.0000 3104099 1580085078.60 151.5059 60.0018 32.0000 1.9784 1.9804 416.9000 417.4083 0.0765 -1.0000 -1.0000 3104177 1580085078.70 151.5059 60.0018 32.0000 1.9794 1.9814 416.7400 417.2473 0.0764 -1.0000 -1.0000 3104271 1580085078.80 151.5059 60.0018 32.0000 1.9796 1.9816 416.6910 417.1990 0.0765 -1.0000 -1.0000 3104334 1580085078.90 151.5059 60.0018 32.0000 1.9802 1.9821 416.6454 417.1546 0.0766 -1.0000 -1.0000 3104412 1580085079.00 151.4942 60.0018 32.0000 1.9801 1.9821 416.6337 417.1412 0.0764 -1.0000 -1.0000 3104474 1580085079.10 151.4470 60.0018 32.0000 1.9790 1.9810 416.8491 417.3567 0.0764 -1.0000 -1.0000 3104537 1580085079.20 151.4470 60.0018 32.0000 1.9782 1.9802 416.8931 417.4014 0.0765 -1.0000 -1.0000 3104709 1580085079.30 151.4470 60.0018 32.0000 1.9784 1.9804 416.8542 417.3619 0.0764 -1.0000 -1.0000 3104771 1580085079.40 151.4470 60.0018 32.0000 1.9792 1.9812 416.7693 417.2786 0.0766 -1.0000 -1.0000 3104834 1580085079.50 151.4470 60.0018 32.0000 1.9791 1.9811 416.6128 417.1204 0.0764 -1.0000 -1.0000 3104912 1580085079.60 151.4522 60.0014 32.0000 1.9796 1.9816 416.7358 417.2436 0.0765 -1.0000 -1.0000 3104974 1580085079.70 151.4522 60.0014 32.0000 1.9793 1.9813 416.7487 417.2578 0.0766 -1.0000 -1.0000 3105662 1580085079.80 151.4522 60.0014 32.0000 1.9786 1.9805 416.8915 417.4002 0.0765 -1.0000 -1.0000 3105725 1580085079.90 151.4522 60.0014 32.0000 1.9786 1.9806 416.7801 417.2877 0.0764 -1.0000 -1.0000 3105787 1580085080.00 151.4522 60.0014 32.0000 1.9788 1.9808 416.7548 417.2633 0.0766 -1.0000 -1.0000 3105865 1580085080.10 151.4522 60.0014 32.0000 1.9795 1.9814 416.6774 417.1863 0.0766 -1.0000 -1.0000 3105928 1580085080.20 151.4746 60.0014 32.0000 1.9795 1.9815 416.6330 417.1409 0.0764 -1.0000 -1.0000 3106099 1580085080.30 151.5194 60.0014 32.0000 1.9787 1.9806 416.6922 417.1999 0.0765 -1.0000 -1.0000 3106177 1580085080.40 151.5194 60.0014 32.0000 1.9793 1.9813 416.8573 417.3657 0.0765 -1.0000 -1.0000 3106240 1580085080.50 151.5194 60.0014 32.0000 1.9789 1.9808 416.8651 417.3744 0.0767 -1.0000 -1.0000 3106302 1580085080.60 151.5194 60.0014 32.0000 1.9791 1.9811 416.7475 417.2554 0.0765 -1.0000 -1.0000 3106365 1580085080.70 151.5194 60.0014 32.0000 1.9795 1.9815 416.7151 417.2238 0.0765 -1.0000 -1.0000 3106443 1580085080.80 151.5013 60.0014 32.0000 1.9798 1.9818 416.6472 417.1548 0.0764 -1.0000 -1.0000 3106506 1580085080.90 151.5013 60.0014 32.0000 1.9789 1.9809 416.6078 417.1158 0.0765 -1.0000 -1.0000 3106584 1580085081.00 151.5013 60.0014 32.0000 1.9783 1.9803 416.8331 417.3410 0.0764 -1.0000 -1.0000 3106631 1580085081.10 151.5013 60.0014 32.0000 1.9786 1.9805 416.8740 417.3824 0.0765 -1.0000 -1.0000 3106709 1580085081.20 151.5013 60.0014 32.0000 1.9781 1.9801 416.8568 417.3650 0.0765 -1.0000 -1.0000 3106771 1580085081.30 151.5390 60.0014 32.0000 1.9787 1.9807 416.7864 417.2955 0.0767 -1.0000 -1.0000 3106834 1580085081.40 151.5738 60.0014 32.0000 1.9793 1.9813 416.7007 417.2105 0.0767 -1.0000 -1.0000 3106912 1580085081.50 151.5738 60.0014 32.0000 1.9792 1.9812 416.5807 417.0898 0.0767 -1.0000 -1.0000 3106974 1580085081.60 151.5738 60.0014 32.0000 1.9785 1.9805 416.7066 417.2153 0.0765 -1.0000 -1.0000 3107037 1580085081.70 151.5738 60.0014 32.0000 1.9779 1.9799 416.8837 417.3913 0.0764 -1.0000 -1.0000 3107115 1580085081.80 151.5738 60.0014 32.0000 1.9781 1.9801 416.8030 417.3112 0.0765 -1.0000 -1.0000 3107177 1580085081.90 151.5738 60.0014 32.0000 1.9789 1.9809 416.7413 417.2502 0.0767 -1.0000 -1.0000 3107240 1580085082.00 151.5738 60.0014 32.0000 1.9791 1.9811 416.7246 417.2329 0.0765 -1.0000 -1.0000 3107302 1580085082.10 151.5738 60.0014 32.0000 1.9783 1.9802 416.7765 417.2852 0.0766 -1.0000 -1.0000 3107365 1580085082.20 151.5738 60.0014 32.0000 1.9772 1.9792 416.8183 417.3271 0.0766 -1.0000 -1.0000 3107428 1580085082.30 151.5738 60.0014 32.0000 1.9779 1.9799 416.7619 417.2703 0.0765 -1.0000 -1.0000 3108052 1580085082.40 151.5603 60.0014 32.0000 1.9790 1.9810 416.7968 417.3053 0.0765 -1.0000 -1.0000 3108115 1580085082.50 151.5592 60.0014 32.0000 1.9796 1.9816 416.5972 417.1048 0.0764 -1.0000 -1.0000 3108193 1580085082.60 151.5592 60.0014 32.0000 1.9786 1.9805 416.5704 417.0781 0.0765 -1.0000 -1.0000 3108271 1580085082.70 151.5592 60.0014 32.0000 1.9786 1.9806 416.6295 417.1373 0.0764 -1.0000 -1.0000 3108334 1580085082.80 151.5592 60.0014 32.0000 1.9784 1.9804 416.8061 417.3145 0.0766 -1.0000 -1.0000 3108396 1580085082.90 151.5592 60.0014 32.0000 1.9781 1.9801 416.8302 417.3385 0.0765 -1.0000 -1.0000 3108474 1580085083.00 151.5353 60.0014 32.0000 1.9780 1.9800 416.8096 417.3183 0.0765 -1.0000 -1.0000 3108537 1580085083.10 151.5106 60.0014 32.0000 1.9786 1.9806 416.6444 417.1530 0.0766 -1.0000 -1.0000 3108615 1580085083.20 151.5106 60.0014 32.0000 1.9784 1.9804 416.5401 417.0483 0.0766 -1.0000 -1.0000 3108677 1580085083.30 151.5106 60.0014 32.0000 1.9785 1.9805 416.5990 417.1075 0.0765 -1.0000 -1.0000 3108834 1580085083.40 151.5106 60.0014 32.0000 1.9789 1.9809 416.7732 417.2804 0.0764 -1.0000 -1.0000 3108896 1580085083.50 151.5106 60.0014 32.0000 1.9787 1.9807 416.7527 417.2620 0.0767 -1.0000 -1.0000 3108959 1580085083.60 151.4764 60.0014 32.0000 1.9777 1.9797 416.7578 417.2666 0.0766 -1.0000 -1.0000 3109022 1580085083.70 151.4798 60.0014 32.0000 1.9782 1.9802 416.6679 417.1763 0.0765 -1.0000 -1.0000 3109099 1580085083.80 151.4798 60.0014 32.0000 1.9784 1.9804 416.7415 417.2498 0.0765 -1.0000 -1.0000 3109287 1580085083.90 151.4798 60.0014 32.0000 1.9791 1.9810 416.7222 417.2306 0.0765 -1.0000 -1.0000 3109349 1580085084.00 151.4798 60.0014 32.0000 1.9774 1.9794 416.7930 417.3008 0.0764 -1.0000 -1.0000 3109428 1580085084.10 151.4798 60.0014 32.0000 1.9780 1.9800 416.8440 417.3532 0.0766 -1.0000 -1.0000 3109490 1580085084.20 151.4798 60.0014 32.0000 1.9784 1.9804 416.7414 417.2498 0.0765 -1.0000 -1.0000 3109552 1580085084.30 151.4798 60.0014 32.0000 1.9795 1.9815 416.6239 417.1321 0.0765 -1.0000 -1.0000 3109787 1580085084.40 151.4798 60.0014 32.0000 1.9790 1.9810 416.5912 417.0991 0.0765 -1.0000 -1.0000 3109849 1580085084.50 151.4798 60.0014 32.0000 1.9790 1.9810 416.5850 417.0916 0.0762 -1.0000 -1.0000 3109912 1580085084.60 151.4798 60.0014 32.0000 1.9788 1.9808 416.6899 417.1976 0.0765 -1.0000 -1.0000 3109990 1580085084.70 151.4651 60.0013 32.0000 1.9778 1.9798 416.8363 417.3452 0.0766 -1.0000 -1.0000 3110052 1580085084.80 151.4651 60.0013 32.0000 1.9785 1.9805 416.9272 417.4354 0.0765 -1.0000 -1.0000 3110537 1580085084.90 151.4651 60.0013 32.0000 1.9791 1.9811 416.7499 417.2582 0.0765 -1.0000 -1.0000 3110615 1580085085.00 151.4651 60.0013 32.0000 1.9786 1.9806 416.7182 417.2261 0.0765 -1.0000 -1.0000 3110677 1580085085.10 151.4651 60.0013 32.0000 1.9782 1.9802 416.7264 417.2350 0.0766 -1.0000 -1.0000 3110740 1580085085.20 151.4651 60.0013 32.0000 1.9789 1.9808 416.7535 417.2623 0.0766 -1.0000 -1.0000 3110802 1580085085.30 151.4976 60.0013 32.0000 1.9777 1.9796 416.8412 417.3505 0.0767 -1.0000 -1.0000 3111037 1580085085.40 151.4976 60.0013 32.0000 1.9792 1.9812 416.7548 417.2644 0.0767 -1.0000 -1.0000 3111115 1580085085.50 151.4976 60.0013 32.0000 1.9793 1.9813 416.6993 417.2080 0.0765 -1.0000 -1.0000 3111162 1580085085.60 151.4976 60.0013 32.0000 1.9791 1.9811 416.6217 417.1303 0.0767 -1.0000 -1.0000 3111225 1580085085.70 151.4976 60.0013 32.0000 1.9784 1.9804 416.6994 417.2083 0.0766 -1.0000 -1.0000 3111302 1580085085.80 151.4976 60.0013 32.0000 1.9783 1.9803 416.8735 417.3821 0.0765 -1.0000 -1.0000 3111365 1580085085.90 151.4802 60.0013 32.0000 1.9783 1.9803 416.8982 417.4066 0.0766 -1.0000 -1.0000 3111552 1580085086.00 151.4802 60.0013 32.0000 1.9787 1.9807 416.7292 417.2377 0.0765 -1.0000 -1.0000 3111631 1580085086.10 151.4802 60.0013 32.0000 1.9795 1.9814 416.7258 417.2341 0.0765 -1.0000 -1.0000 3111693 1580085086.20 151.4802 60.0013 32.0000 1.9781 1.9801 416.9247 417.4334 0.0766 -1.0000 -1.0000 3111756 1580085086.30 151.4802 60.0013 32.0000 1.9782 1.9802 416.8153 417.3241 0.0766 -1.0000 -1.0000 3111818 1580085086.40 151.5137 60.0013 32.0000 1.9776 1.9796 416.8763 417.3846 0.0765 -1.0000 -1.0000 3111896 1580085086.50 151.5137 60.0013 32.0000 1.9783 1.9803 416.7913 417.2992 0.0765 -1.0000 -1.0000 3111959 1580085086.60 151.5137 60.0013 32.0000 1.9788 1.9808 416.6654 417.1741 0.0766 -1.0000 -1.0000 3112022 1580085086.70 151.5137 60.0013 32.0000 1.9794 1.9814 416.6856 417.1941 0.0765 -1.0000 -1.0000 3112084 1580085086.80 151.5137 60.0013 32.0000 1.9795 1.9815 416.6075 417.1151 0.0764 -1.0000 -1.0000 3112146 1580085086.90 151.5249 60.0013 32.0000 1.9784 1.9804 416.7702 417.2790 0.0766 -1.0000 -1.0000 3112287 1580085087.00 151.5466 60.0013 32.0000 1.9784 1.9804 416.8731 417.3815 0.0765 -1.0000 -1.0000 3112349 1580085087.10 151.5466 60.0013 32.0000 1.9784 1.9804 416.8997 417.4082 0.0765 -1.0000 -1.0000 3112428 1580085087.20 151.5466 60.0013 32.0000 1.9792 1.9812 416.7233 417.2314 0.0765 -1.0000 -1.0000 3112490 1580085087.30 151.5466 60.0013 32.0000 1.9791 1.9811 416.7648 417.2725 0.0765 -1.0000 -1.0000 3112552 1580085087.40 151.5466 60.0013 32.0000 1.9791 1.9811 416.8984 417.4082 0.0767 -1.0000 -1.0000 3112834 1580085087.50 151.5305 60.0013 32.0000 1.9782 1.9802 416.9202 417.4284 0.0764 -1.0000 -1.0000 3112896 1580085087.60 151.5305 60.0013 32.0000 1.9785 1.9805 416.7804 417.2894 0.0766 -1.0000 -1.0000 3112959 1580085087.70 151.5305 60.0013 32.0000 1.9792 1.9812 416.6614 417.1695 0.0764 -1.0000 -1.0000 3113037 1580085087.80 151.5305 60.0013 32.0000 1.9791 1.9811 416.5918 417.0997 0.0765 -1.0000 -1.0000 3113099 1580085087.90 151.5305 60.0013 32.0000 1.9784 1.9804 416.6887 417.1973 0.0766 -1.0000 -1.0000 3113318 1580085088.00 151.5335 60.0013 32.0000 1.9797 1.9817 416.8117 417.3205 0.0766 -1.0000 -1.0000 3113396 1580085088.10 151.5910 60.0013 32.0000 1.9780 1.9800 416.7939 417.3021 0.0765 -1.0000 -1.0000 3113459 1580085088.20 151.5910 60.0013 32.0000 1.9792 1.9812 416.7054 417.2132 0.0765 -1.0000 -1.0000 3113522 1580085088.30 151.5910 60.0013 32.0000 1.9798 1.9818 416.6357 417.1438 0.0764 -1.0000 -1.0000 3113584 1580085088.40 151.5910 60.0013 32.0000 1.9793 1.9812 416.8593 417.3670 0.0764 -1.0000 -1.0000 3114022 1580085088.50 151.5910 60.0013 32.0000 1.9785 1.9804 416.9003 417.4078 0.0764 -1.0000 -1.0000 3114084 1580085088.60 151.5916 60.0013 32.0000 1.9783 1.9803 416.8606 417.3696 0.0766 -1.0000 -1.0000 3114162 1580085088.70 151.5916 60.0013 32.0000 1.9790 1.9810 416.7708 417.2793 0.0766 -1.0000 -1.0000 3114225 1580085088.80 151.5916 60.0013 32.0000 1.9796 1.9815 416.6874 417.1953 0.0765 -1.0000 -1.0000 3114287 1580085088.90 151.5916 60.0013 32.0000 1.9784 1.9804 416.6827 417.1907 0.0765 -1.0000 -1.0000 3114428 1580085089.00 151.5916 60.0013 32.0000 1.9786 1.9806 416.8289 417.3377 0.0766 -1.0000 -1.0000 3114490 1580085089.10 151.5815 60.0013 32.0000 1.9785 1.9805 416.7675 417.2751 0.0764 -1.0000 -1.0000 3114568 1580085089.20 151.5715 60.0013 32.0000 1.9786 1.9806 416.7654 417.2731 0.0765 -1.0000 -1.0000 3114631 1580085089.30 151.5715 60.0013 32.0000 1.9785 1.9805 416.6437 417.1520 0.0765 -1.0000 -1.0000 3114693 1580085089.40 151.5715 60.0013 32.0000 1.9800 1.9819 416.7225 417.2316 0.0766 -1.0000 -1.0000 3114771 1580085089.50 151.5715 60.0013 32.0000 1.9790 1.9810 416.7577 417.2665 0.0766 -1.0000 -1.0000 3114943 1580085089.60 151.5715 60.0013 32.0000 1.9786 1.9806 416.8059 417.3148 0.0766 -1.0000 -1.0000 3115006 1580085089.70 151.5523 60.0013 32.0000 1.9784 1.9804 416.8017 417.3096 0.0765 -1.0000 -1.0000 3115084 1580085089.80 151.5523 60.0013 32.0000 1.9785 1.9805 416.7662 417.2749 0.0765 -1.0000 -1.0000 3115146 1580085089.90 151.5523 60.0013 32.0000 1.9791 1.9811 416.5937 417.1015 0.0765 -1.0000 -1.0000 3115209 1580085090.00 151.5523 60.0013 32.0000 1.9795 1.9815 416.5516 417.0598 0.0765 -1.0000 -1.0000 3115474 1580085090.10 151.5523 60.0013 32.0000 1.9793 1.9813 416.6011 417.1086 0.0764 -1.0000 -1.0000 3115537 1580085090.20 151.5240 60.0013 32.0000 1.9789 1.9809 416.7517 417.2603 0.0765 -1.0000 -1.0000 3115599 1580085090.30 151.5240 60.0013 32.0000 1.9787 1.9807 416.8265 417.3339 0.0764 -1.0000 -1.0000 3115677 1580085090.40 151.5240 60.0013 32.0000 1.9783 1.9803 416.8256 417.3337 0.0765 -1.0000 -1.0000 3115740 1580085090.50 151.5240 60.0013 32.0000 1.9780 1.9800 416.9445 417.4536 0.0766 -1.0000 -1.0000 3115912 1580085090.60 151.5240 60.0013 32.0000 1.9780 1.9800 416.6972 417.2061 0.0766 -1.0000 -1.0000 3115990 1580085090.70 151.5240 60.0013 32.0000 1.9789 1.9808 416.6089 417.1169 0.0764 -1.0000 -1.0000 3116052 1580085090.80 151.5139 60.0013 32.0000 1.9784 1.9803 416.7758 417.2849 0.0765 -1.0000 -1.0000 3116115 1580085090.90 151.5100 60.0013 32.0000 1.9785 1.9804 416.8358 417.3438 0.0765 -1.0000 -1.0000 3116177 1580085091.00 151.5100 60.0013 32.0000 1.9784 1.9804 416.8663 417.3746 0.0764 -1.0000 -1.0000 3117240 1580085091.10 151.5100 60.0013 32.0000 1.9793 1.9813 416.7148 417.2224 0.0765 -1.0000 -1.0000 3117318 1580085091.20 151.5100 60.0013 32.0000 1.9790 1.9810 416.6367 417.1459 0.0766 -1.0000 -1.0000 3117381 1580085091.30 151.5100 60.0013 32.0000 1.9797 1.9817 416.6619 417.1703 0.0766 -1.0000 -1.0000 3117443 1580085091.40 151.5333 60.0013 32.0000 1.9786 1.9806 416.8777 417.3857 0.0765 -1.0000 -1.0000 3117522 1580085091.50 151.5333 60.0013 32.0000 1.9781 1.9801 416.9398 417.4494 0.0767 -1.0000 -1.0000 3117584 1580085091.60 151.5333 60.0013 32.0000 1.9793 1.9813 416.7582 417.2672 0.0766 -1.0000 -1.0000 3117646 1580085091.70 151.5333 60.0013 32.0000 1.9795 1.9815 416.7635 417.2722 0.0766 -1.0000 -1.0000 3117709 1580085091.80 151.5333 60.0013 32.0000 1.9787 1.9807 416.7966 417.3051 0.0766 -1.0000 -1.0000 3117771 1580085091.90 151.4473 60.0013 32.0000 1.9786 1.9806 416.8371 417.3460 0.0766 -1.0000 -1.0000 3117834 1580085092.00 151.4473 60.0013 32.0000 1.9787 1.9807 416.8892 417.3976 0.0765 -1.0000 -1.0000 3117912 1580085092.10 151.4473 60.0013 32.0000 1.9796 1.9816 416.8581 417.3676 0.0767 -1.0000 -1.0000 3117974 1580085092.20 151.4473 60.0013 32.0000 1.9793 1.9813 416.7109 417.2193 0.0765 -1.0000 -1.0000 3118037 1580085092.30 151.4473 60.0013 32.0000 1.9798 1.9817 416.7127 417.2211 0.0765 -1.0000 -1.0000 3118115 1580085092.40 151.4549 60.0013 32.0000 1.9782 1.9802 416.6796 417.1880 0.0766 -1.0000 -1.0000 3118177 1580085092.50 151.4665 60.0013 32.0000 1.9790 1.9809 416.7791 417.2873 0.0765 -1.0000 -1.0000 3118240 1580085092.60 151.4665 60.0013 32.0000 1.9782 1.9802 416.8068 417.3151 0.0765 -1.0000 -1.0000 3118318 1580085092.70 151.4665 60.0013 32.0000 1.9784 1.9804 416.9406 417.4489 0.0765 -1.0000 -1.0000 3118381 1580085092.80 151.4665 60.0013 32.0000 1.9785 1.9805 416.8543 417.3619 0.0764 -1.0000 -1.0000 3118443 1580085092.90 151.4665 60.0013 32.0000 1.9795 1.9815 416.7179 417.2259 0.0766 -1.0000 -1.0000 3118522 1580085093.00 151.4665 60.0013 32.0000 1.9786 1.9806 416.7052 417.2141 0.0766 -1.0000 -1.0000 3118584 1580085093.10 151.4665 60.0013 32.0000 1.9791 1.9811 416.7101 417.2175 0.0764 -1.0000 -1.0000 3118662 1580085093.20 151.4665 60.0013 32.0000 1.9790 1.9810 416.9070 417.4164 0.0767 -1.0000 -1.0000 3118725 1580085093.30 151.4665 60.0013 32.0000 1.9780 1.9800 416.9543 417.4627 0.0764 -1.0000 -1.0000 3118787 1580085093.40 151.4665 60.0013 32.0000 1.9787 1.9807 416.8957 417.4039 0.0765 -1.0000 -1.0000 3118849 1580085093.50 151.4977 60.0013 32.0000 1.9791 1.9810 416.8715 417.3807 0.0767 -1.0000 -1.0000 3118928 1580085093.60 151.5025 60.0013 32.0000 1.9795 1.9815 416.7180 417.2271 0.0766 -1.0000 -1.0000 3119052 1580085093.70 151.5025 60.0013 32.0000 1.9792 1.9811 416.7053 417.2128 0.0764 -1.0000 -1.0000 3119115 1580085093.80 151.5025 60.0013 32.0000 1.9799 1.9818 416.8397 417.3480 0.0766 -1.0000 -1.0000 3119177 1580085093.90 151.5025 60.0013 32.0000 1.9787 1.9807 416.9389 417.4477 0.0765 -1.0000 -1.0000 3119240 1580085094.00 151.5025 60.0013 32.0000 1.9790 1.9810 416.7435 417.2512 0.0764 -1.0000 -1.0000 3119318 1580085094.10 151.5025 60.0013 32.0000 1.9798 1.9818 416.7270 417.2347 0.0765 -1.0000 -1.0000 3119568 1580085094.20 151.5011 60.0013 32.0000 1.9802 1.9822 416.6845 417.1926 0.0765 -1.0000 -1.0000 3119631 1580085094.30 151.5011 60.0013 32.0000 1.9796 1.9816 416.7981 417.3072 0.0767 -1.0000 -1.0000 3119709 1580085094.40 151.5011 60.0013 32.0000 1.9784 1.9804 416.9561 417.4655 0.0766 -1.0000 -1.0000 3119771 1580085094.50 151.5011 60.0013 32.0000 1.9779 1.9799 416.9698 417.4790 0.0767 -1.0000 -1.0000 3119834 1580085094.60 151.5011 60.0013 32.0000 1.9785 1.9805 416.9158 417.4237 0.0765 -1.0000 -1.0000 3120349 1580085094.70 151.5011 60.0013 32.0000 1.9788 1.9808 416.8435 417.3525 0.0766 -1.0000 -1.0000 3120412 1580085094.80 151.5039 60.0013 32.0000 1.9794 1.9814 416.6919 417.2005 0.0766 -1.0000 -1.0000 3120474 1580085094.90 151.5433 60.0013 32.0000 1.9794 1.9814 416.7148 417.2237 0.0766 -1.0000 -1.0000 3120552 1580085095.00 151.5433 60.0013 32.0000 1.9794 1.9814 416.7732 417.2817 0.0766 -1.0000 -1.0000 3120615 1580085095.10 151.5433 60.0013 32.0000 1.9782 1.9802 416.9053 417.4134 0.0764 -1.0000 -1.0000 3120849 1580085095.20 151.5433 60.0013 32.0000 1.9782 1.9802 416.8429 417.3517 0.0766 -1.0000 -1.0000 3120912 1580085095.30 151.5433 60.0013 32.0000 1.9794 1.9814 416.7826 417.2912 0.0765 -1.0000 -1.0000 3120974 1580085095.40 151.5432 60.0013 32.0000 1.9794 1.9814 416.7583 417.2666 0.0765 -1.0000 -1.0000 3121052 1580085095.50 151.5430 60.0013 32.0000 1.9784 1.9804 416.7305 417.2390 0.0765 -1.0000 -1.0000 3121115 1580085095.60 151.5430 60.0013 32.0000 1.9783 1.9803 416.8185 417.3267 0.0765 -1.0000 -1.0000 3121302 1580085095.70 151.5430 60.0013 32.0000 1.9786 1.9806 416.8280 417.3360 0.0765 -1.0000 -1.0000 3121365 1580085095.80 151.5430 60.0013 32.0000 1.9782 1.9802 416.8301 417.3386 0.0765 -1.0000 -1.0000 3121428 1580085095.90 151.5430 60.0013 32.0000 1.9788 1.9808 416.7829 417.2916 0.0766 -1.0000 -1.0000 3121490 1580085096.00 151.4857 60.0013 32.0000 1.9786 1.9805 416.7059 417.2146 0.0766 -1.0000 -1.0000 3121568 1580085096.10 151.4857 60.0013 32.0000 1.9792 1.9812 416.6887 417.1967 0.0764 -1.0000 -1.0000 3121818 1580085096.20 151.4857 60.0013 32.0000 1.9791 1.9811 416.8009 417.3093 0.0766 -1.0000 -1.0000 3121881 1580085096.30 151.4857 60.0013 32.0000 1.9785 1.9805 416.8625 417.3714 0.0766 -1.0000 -1.0000 3121959 1580085096.40 151.4857 60.0013 32.0000 1.9783 1.9803 416.7672 417.2755 0.0765 -1.0000 -1.0000 3122022 1580085096.50 151.5115 60.0013 32.0000 1.9792 1.9812 416.6790 417.1867 0.0764 -1.0000 -1.0000 3122084 1580085096.60 151.5158 60.0013 32.0000 1.9787 1.9807 416.7629 417.2712 0.0765 -1.0000 -1.0000 3122662 1580085096.70 151.5158 60.0013 32.0000 1.9790 1.9810 416.8374 417.3463 0.0766 -1.0000 -1.0000 3122725 1580085096.80 151.5158 60.0013 32.0000 1.9785 1.9805 416.9241 417.4330 0.0765 -1.0000 -1.0000 3122787 1580085096.90 151.5158 60.0013 32.0000 1.9785 1.9805 416.7923 417.3009 0.0766 -1.0000 -1.0000 3122865 1580085097.00 151.5158 60.0013 32.0000 1.9796 1.9816 416.7389 417.2477 0.0766 -1.0000 -1.0000 3122943 1580085097.10 151.5116 60.0013 32.0000 1.9788 1.9808 416.6549 417.1646 0.0768 -1.0000 -1.0000 3123006 1580085097.20 151.5116 60.0013 32.0000 1.9787 1.9807 416.6813 417.1902 0.0766 -1.0000 -1.0000 3123068 1580085097.30 151.5116 60.0013 32.0000 1.9781 1.9801 416.7920 417.3001 0.0765 -1.0000 -1.0000 3123131 1580085097.40 151.5116 60.0013 32.0000 1.9784 1.9803 416.9014 417.4103 0.0766 -1.0000 -1.0000 3123209 1580085097.50 151.5116 60.0013 32.0000 1.9790 1.9810 416.7744 417.2831 0.0766 -1.0000 -1.0000 3123271 1580085097.60 151.4864 60.0013 32.0000 1.9784 1.9804 416.7508 417.2598 0.0767 -1.0000 -1.0000 3123334 1580085097.70 151.4834 60.0013 32.0000 1.9795 1.9815 416.6446 417.1535 0.0766 -1.0000 -1.0000 3123412 1580085097.80 151.4834 60.0013 32.0000 1.9789 1.9809 416.8428 417.3518 0.0766 -1.0000 -1.0000 3123474 1580085097.90 151.4834 60.0013 32.0000 1.9787 1.9807 416.8584 417.3671 0.0765 -1.0000 -1.0000 3123537 1580085098.00 151.4834 60.0013 32.0000 1.9784 1.9803 416.9157 417.4234 0.0763 -1.0000 -1.0000 3123615 1580085098.10 151.4834 60.0013 32.0000 1.9787 1.9806 416.8829 417.3916 0.0765 -1.0000 -1.0000 3123677 1580085098.20 151.4593 60.0013 32.0000 1.9795 1.9815 416.7504 417.2588 0.0765 -1.0000 -1.0000 3123740 1580085098.30 151.4394 60.0013 32.0000 1.9786 1.9806 416.7706 417.2784 0.0764 -1.0000 -1.0000 3123802 1580085098.40 151.4394 60.0013 32.0000 1.9790 1.9810 416.7292 417.2377 0.0765 -1.0000 -1.0000 3123865 1580085098.50 151.4394 60.0013 32.0000 1.9778 1.9798 416.8640 417.3727 0.0766 -1.0000 -1.0000 3123928 1580085098.60 151.4394 60.0013 32.0000 1.9779 1.9799 416.9504 417.4596 0.0766 -1.0000 -1.0000 3124006 1580085098.70 151.4394 60.0013 32.0000 1.9784 1.9804 416.8441 417.3527 0.0765 -1.0000 -1.0000 3124334 1580085098.80 151.4394 60.0013 32.0000 1.9799 1.9819 416.7449 417.2535 0.0766 -1.0000 -1.0000 3124396 1580085098.90 151.4394 60.0013 32.0000 1.9798 1.9818 416.7726 417.2815 0.0766 -1.0000 -1.0000 3124474 1580085099.00 151.4394 60.0013 32.0000 1.9790 1.9810 416.6561 417.1651 0.0766 -1.0000 -1.0000 3124537 1580085099.10 151.4394 60.0013 32.0000 1.9782 1.9802 416.7411 417.2495 0.0766 -1.0000 -1.0000 3124599 1580085099.20 151.4394 60.0013 32.0000 1.9787 1.9807 416.9225 417.4310 0.0765 -1.0000 -1.0000 3124662 1580085099.30 151.4514 60.0013 32.0000 1.9790 1.9810 416.8977 417.4060 0.0764 -1.0000 -1.0000 3124740 1580085099.40 151.4542 60.0013 32.0000 1.9797 1.9817 416.8082 417.3158 0.0764 -1.0000 -1.0000 3124802 1580085099.50 151.4542 60.0013 32.0000 1.9793 1.9813 416.8696 417.3785 0.0766 -1.0000 -1.0000 3124881 1580085099.60 151.4542 60.0013 32.0000 1.9787 1.9807 416.8177 417.3265 0.0765 -1.0000 -1.0000 3124943 1580085099.70 151.4542 60.0013 32.0000 1.9784 1.9804 416.9083 417.4165 0.0765 -1.0000 -1.0000 3125084 1580085099.80 151.4542 60.0013 32.0000 1.9787 1.9807 416.9438 417.4531 0.0766 -1.0000 -1.0000 3125146 1580085099.90 151.5437 60.0014 32.0000 1.9793 1.9813 416.9320 417.4402 0.0765 -1.0000 -1.0000 3125209 1580085100.00 151.5437 60.0014 32.0000 1.9794 1.9813 416.8259 417.3350 0.0767 -1.0000 -1.0000 3125271 1580085100.10 151.5437 60.0014 32.0000 1.9800 1.9820 416.7621 417.2702 0.0765 -1.0000 -1.0000 3125334 1580085100.20 151.5437 60.0014 32.0000 1.9807 1.9827 416.7083 417.2167 0.0765 -1.0000 -1.0000 3125584 1580085100.30 151.5437 60.0014 32.0000 1.9794 1.9814 416.8267 417.3350 0.0765 -1.0000 -1.0000 3125662 1580085100.40 151.5437 60.0014 32.0000 1.9794 1.9813 416.9553 417.4629 0.0764 -1.0000 -1.0000 3125725 1580085100.50 151.5414 60.0014 32.0000 1.9789 1.9809 416.9436 417.4519 0.0766 -1.0000 -1.0000 3125787 1580085100.60 151.5399 60.0014 32.0000 1.9800 1.9820 416.8153 417.3240 0.0765 -1.0000 -1.0000 3125881 1580085100.70 151.5399 60.0014 32.0000 1.9795 1.9815 416.8683 417.3761 0.0764 -1.0000 -1.0000 3126053 1580085100.80 151.5399 60.0014 32.0000 1.9791 1.9811 416.9874 417.4956 0.0765 -1.0000 -1.0000 3126115 1580085100.90 151.5399 60.0014 32.0000 1.9793 1.9813 416.9688 417.4777 0.0766 -1.0000 -1.0000 3126193 1580085101.00 151.5399 60.0014 32.0000 1.9801 1.9821 416.8877 417.3955 0.0764 -1.0000 -1.0000 3126256 1580085101.10 151.4866 60.0014 32.0000 1.9799 1.9819 416.7656 417.2738 0.0765 -1.0000 -1.0000 3126334 1580085101.20 151.4866 60.0014 32.0000 1.9802 1.9822 416.7485 417.2577 0.0767 -1.0000 -1.0000 3126381 1580085101.30 151.4866 60.0014 32.0000 1.9800 1.9819 416.7712 417.2798 0.0765 -1.0000 -1.0000 3126568 1580085101.40 151.4866 60.0014 32.0000 1.9800 1.9820 416.8961 417.4051 0.0766 -1.0000 -1.0000 3126631 1580085101.50 151.4866 60.0014 32.0000 1.9786 1.9806 416.8696 417.3784 0.0765 -1.0000 -1.0000 3126693 1580085101.60 151.5190 60.0014 32.0000 1.9794 1.9814 416.8575 417.3655 0.0765 -1.0000 -1.0000 3126756 1580085101.70 151.5195 60.0014 32.0000 1.9792 1.9812 416.6720 417.1801 0.0764 -1.0000 -1.0000 3126834 1580085101.80 151.5195 60.0014 32.0000 1.9791 1.9811 416.7187 417.2265 0.0765 -1.0000 -1.0000 3127052 1580085101.90 151.5195 60.0014 32.0000 1.9791 1.9811 416.8731 417.3812 0.0765 -1.0000 -1.0000 3127115 1580085102.00 151.5195 60.0014 32.0000 1.9783 1.9803 416.9176 417.4261 0.0765 -1.0000 -1.0000 3127177 1580085102.10 151.5180 60.0014 32.0000 1.9784 1.9804 416.8548 417.3632 0.0765 -1.0000 -1.0000 3127240 1580085102.20 151.4880 60.0014 32.0000 1.9779 1.9799 416.7802 417.2892 0.0766 -1.0000 -1.0000 3127302 1580085102.30 151.4880 60.0014 32.0000 1.9788 1.9808 416.6440 417.1524 0.0765 -1.0000 -1.0000 3127693 1580085102.40 151.4880 60.0014 32.0000 1.9793 1.9812 416.6679 417.1755 0.0764 -1.0000 -1.0000 3127756 1580085102.50 151.4880 60.0014 32.0000 1.9785 1.9805 416.7234 417.2311 0.0764 -1.0000 -1.0000 3127818 1580085102.60 151.4880 60.0014 32.0000 1.9790 1.9810 416.8658 417.3745 0.0766 -1.0000 -1.0000 3127896 1580085102.70 151.5180 60.0014 32.0000 1.9785 1.9805 416.8918 417.4006 0.0766 -1.0000 -1.0000 3127959 1580085102.80 151.5180 60.0014 32.0000 1.9784 1.9804 416.9038 417.4133 0.0767 -1.0000 -1.0000 3128349 1580085102.90 151.5180 60.0014 32.0000 1.9783 1.9803 416.7443 417.2523 0.0763 -1.0000 -1.0000 3128428 1580085103.00 151.5180 60.0014 32.0000 1.9786 1.9806 416.6718 417.1795 0.0765 -1.0000 -1.0000 3128490 1580085103.10 151.5180 60.0014 32.0000 1.9780 1.9800 416.7548 417.2625 0.0764 -1.0000 -1.0000 3128552 1580085103.20 151.4910 60.0014 32.0000 1.9775 1.9795 416.8388 417.3469 0.0765 -1.0000 -1.0000 3128615 1580085103.30 151.4802 60.0014 32.0000 1.9788 1.9808 416.8938 417.4021 0.0765 -1.0000 -1.0000 3128818 1580085103.40 151.4802 60.0014 32.0000 1.9796 1.9816 416.7710 417.2795 0.0765 -1.0000 -1.0000 3128896 1580085103.50 151.4802 60.0014 32.0000 1.9788 1.9807 416.6823 417.1910 0.0766 -1.0000 -1.0000 3128959 1580085103.60 151.4802 60.0014 32.0000 1.9784 1.9804 416.6098 417.1177 0.0765 -1.0000 -1.0000 3129022 1580085103.70 151.4802 60.0014 32.0000 1.9793 1.9813 416.7442 417.2535 0.0766 -1.0000 -1.0000 3129084 1580085103.80 151.4967 60.0014 32.0000 1.9788 1.9808 416.8988 417.4076 0.0766 -1.0000 -1.0000 3129318 1580085103.90 151.4967 60.0014 32.0000 1.9788 1.9808 416.9740 417.4822 0.0765 -1.0000 -1.0000 3129381 1580085104.00 151.4967 60.0014 32.0000 1.9787 1.9807 416.7664 417.2747 0.0765 -1.0000 -1.0000 3129459 1580085104.10 151.4967 60.0014 32.0000 1.9789 1.9809 416.6454 417.1531 0.0764 -1.0000 -1.0000 3129522 1580085104.20 151.4967 60.0014 32.0000 1.9795 1.9815 416.6641 417.1718 0.0764 -1.0000 -1.0000 3129584 1580085104.30 151.5256 60.0014 32.0000 1.9789 1.9809 416.6830 417.1911 0.0766 -1.0000 -1.0000 3129818 1580085104.40 151.5363 60.0014 32.0000 1.9782 1.9802 416.9098 417.4178 0.0763 -1.0000 -1.0000 3129881 1580085104.50 151.5363 60.0014 32.0000 1.9785 1.9805 416.8567 417.3645 0.0764 -1.0000 -1.0000 3129943 1580085104.60 151.5363 60.0014 32.0000 1.9786 1.9806 416.8102 417.3184 0.0766 -1.0000 -1.0000 3130022 1580085104.70 151.5363 60.0014 32.0000 1.9791 1.9811 416.7948 417.3029 0.0765 -1.0000 -1.0000 3130084 1580085104.80 151.5363 60.0014 32.0000 1.9794 1.9813 416.6397 417.1481 0.0765 -1.0000 -1.0000 3130146 1580085104.90 151.5366 60.0014 32.0000 1.9792 1.9812 416.6204 417.1289 0.0766 -1.0000 -1.0000 3130334 1580085105.00 151.5366 60.0014 32.0000 1.9788 1.9808 416.7250 417.2326 0.0764 -1.0000 -1.0000 3130396 1580085105.10 151.5366 60.0014 32.0000 1.9785 1.9805 416.8191 417.3267 0.0765 -1.0000 -1.0000 3130474 1580085105.20 151.5366 60.0014 32.0000 1.9786 1.9806 416.7361 417.2450 0.0766 -1.0000 -1.0000 3130537 1580085105.30 151.5366 60.0014 32.0000 1.9792 1.9812 416.6305 417.1390 0.0765 -1.0000 -1.0000 3130599 1580085105.40 151.4974 60.0014 32.0000 1.9791 1.9811 416.6127 417.1200 0.0764 -1.0000 -1.0000 3130677 1580085105.50 151.4974 60.0014 32.0000 1.9794 1.9814 416.7100 417.2183 0.0766 -1.0000 -1.0000 3130740 1580085105.60 151.4974 60.0014 32.0000 1.9780 1.9800 416.7149 417.2230 0.0765 -1.0000 -1.0000 3130802 1580085105.70 151.4974 60.0014 32.0000 1.9781 1.9801 416.8186 417.3263 0.0764 -1.0000 -1.0000 3130881 1580085105.80 151.4974 60.0014 32.0000 1.9783 1.9802 416.8858 417.3947 0.0767 -1.0000 -1.0000 3130943 1580085105.90 151.4977 60.0014 32.0000 1.9789 1.9809 416.8433 417.3516 0.0765 -1.0000 -1.0000 3131068 1580085106.00 151.5001 60.0014 32.0000 1.9788 1.9808 416.7762 417.2849 0.0765 -1.0000 -1.0000 3131131 1580085106.10 151.5001 60.0014 32.0000 1.9796 1.9816 416.6477 417.1548 0.0764 -1.0000 -1.0000 3131193 1580085106.20 151.5001 60.0014 32.0000 1.9796 1.9816 416.7065 417.2142 0.0764 -1.0000 -1.0000 3131256 1580085106.30 151.5001 60.0014 32.0000 1.9782 1.9801 416.8164 417.3240 0.0764 -1.0000 -1.0000 3131334 1580085106.40 151.5001 60.0014 32.0000 1.9787 1.9807 416.8493 417.3577 0.0766 -1.0000 -1.0000 3132209 1580085106.50 151.4385 60.0014 32.0000 1.9790 1.9810 416.8559 417.3644 0.0765 -1.0000 -1.0000 3132271 1580085106.60 151.4385 60.0014 32.0000 1.9786 1.9806 416.6104 417.1180 0.0765 -1.0000 -1.0000 3132334 1580085106.70 151.4385 60.0014 32.0000 1.9788 1.9808 416.6114 417.1197 0.0766 -1.0000 -1.0000 3132412 1580085106.80 151.4385 60.0014 32.0000 1.9787 1.9807 416.7029 417.2117 0.0766 -1.0000 -1.0000 3132474 1580085106.90 151.4385 60.0014 32.0000 1.9785 1.9804 416.8061 417.3146 0.0766 -1.0000 -1.0000 3132537 1580085107.00 151.4304 60.0014 32.0000 1.9788 1.9808 416.9809 417.4909 0.0767 -1.0000 -1.0000 3132599 1580085107.10 151.4259 60.0014 32.0000 1.9787 1.9807 416.8809 417.3887 0.0764 -1.0000 -1.0000 3132677 1580085107.20 151.4259 60.0014 32.0000 1.9786 1.9806 416.7669 417.2745 0.0764 -1.0000 -1.0000 3132740 1580085107.30 151.4259 60.0014 32.0000 1.9793 1.9813 416.6978 417.2063 0.0765 -1.0000 -1.0000 3132802 1580085107.40 151.4259 60.0014 32.0000 1.9789 1.9809 416.7988 417.3068 0.0764 -1.0000 -1.0000 3132865 1580085107.50 151.4259 60.0014 32.0000 1.9788 1.9808 416.8291 417.3365 0.0763 -1.0000 -1.0000 3132928 1580085107.60 151.4546 60.0014 32.0000 1.9786 1.9806 416.8903 417.3985 0.0765 -1.0000 -1.0000 3132990 1580085107.70 151.4546 60.0014 32.0000 1.9782 1.9802 416.8142 417.3224 0.0765 -1.0000 -1.0000 3133068 1580085107.80 151.4546 60.0014 32.0000 1.9782 1.9802 416.7647 417.2731 0.0765 -1.0000 -1.0000 3133131 1580085107.90 151.4546 60.0014 32.0000 1.9791 1.9811 416.6441 417.1517 0.0764 -1.0000 -1.0000 3133193 1580085108.00 151.4546 60.0014 32.0000 1.9795 1.9815 416.6497 417.1569 0.0764 -1.0000 -1.0000 3133271 1580085108.10 151.4186 60.0014 32.0000 1.9787 1.9807 416.7116 417.2193 0.0765 -1.0000 -1.0000 3133334 1580085108.20 151.4143 60.0014 32.0000 1.9780 1.9800 416.8136 417.3220 0.0765 -1.0000 -1.0000 3133396 1580085108.30 151.4143 60.0014 32.0000 1.9781 1.9800 416.8466 417.3547 0.0764 -1.0000 -1.0000 3133459 1580085108.40 151.4143 60.0014 32.0000 1.9789 1.9809 416.8884 417.3970 0.0766 -1.0000 -1.0000 3133803 1580085108.50 151.4143 60.0014 32.0000 1.9789 1.9809 416.7254 417.2338 0.0766 -1.0000 -1.0000 3133865 1580085108.60 151.4143 60.0014 32.0000 1.9793 1.9813 416.6980 417.2068 0.0765 -1.0000 -1.0000 3133943 1580085108.70 151.4439 60.0014 32.0000 1.9785 1.9805 416.8093 417.3170 0.0764 -1.0000 -1.0000 3134006 1580085108.80 151.4439 60.0014 32.0000 1.9788 1.9808 416.9139 417.4220 0.0765 -1.0000 -1.0000 3134068 1580085108.90 151.4439 60.0014 32.0000 1.9792 1.9812 416.8583 417.3673 0.0766 -1.0000 -1.0000 3134349 1580085109.00 151.4439 60.0014 32.0000 1.9799 1.9819 416.7486 417.2567 0.0765 -1.0000 -1.0000 3134412 1580085109.10 151.4439 60.0014 32.0000 1.9799 1.9819 416.6427 417.1500 0.0764 -1.0000 -1.0000 3134490 1580085109.20 151.4622 60.0014 32.0000 1.9790 1.9810 416.7544 417.2624 0.0764 -1.0000 -1.0000 3134552 1580085109.30 151.4622 60.0014 32.0000 1.9786 1.9805 416.9501 417.4589 0.0766 -1.0000 -1.0000 3134615 1580085109.40 151.4622 60.0014 32.0000 1.9789 1.9809 416.9423 417.4508 0.0764 -1.0000 -1.0000 3134912 1580085109.50 151.4622 60.0014 32.0000 1.9790 1.9809 416.9650 417.4727 0.0764 -1.0000 -1.0000 3134974 1580085109.60 151.4622 60.0014 32.0000 1.9787 1.9806 416.7597 417.2678 0.0765 -1.0000 -1.0000 3135037 1580085109.70 151.4866 60.0017 32.0000 1.9793 1.9813 416.6794 417.1862 0.0764 -1.0000 -1.0000 3135115 1580085109.80 151.5378 60.0023 32.0000 1.9790 1.9810 416.8773 417.3860 0.0766 -1.0000 -1.0000 3135177 1580085109.90 151.5378 60.0023 32.0000 1.9793 1.9813 416.9032 417.4120 0.0765 -1.0000 -1.0000 3135240 1580085110.00 151.5378 60.0023 32.0000 1.9795 1.9815 416.9053 417.4132 0.0765 -1.0000 -1.0000 3135381 1580085110.10 151.5378 60.0023 32.0000 1.9801 1.9821 416.7204 417.2296 0.0767 -1.0000 -1.0000 3135443 1580085110.20 151.5378 60.0023 32.0000 1.9797 1.9817 416.7644 417.2737 0.0766 -1.0000 -1.0000 3135506 1580085110.30 151.5378 60.0023 32.0000 1.9799 1.9819 416.6774 417.1850 0.0765 -1.0000 -1.0000 3135568 1580085110.40 151.5143 60.0023 32.0000 1.9787 1.9807 416.8300 417.3381 0.0764 -1.0000 -1.0000 3135631 1580085110.50 151.5143 60.0023 32.0000 1.9783 1.9803 416.8946 417.4022 0.0764 -1.0000 -1.0000 3135865 1580085110.60 151.5143 60.0023 32.0000 1.9782 1.9802 416.8898 417.3975 0.0764 -1.0000 -1.0000 3135928 1580085110.70 151.5143 60.0023 32.0000 1.9781 1.9800 416.6768 417.1844 0.0764 -1.0000 -1.0000 3135990 1580085110.80 151.5143 60.0023 32.0000 1.9797 1.9817 416.6739 417.1824 0.0765 -1.0000 -1.0000 3136052 1580085110.90 151.5609 60.0023 32.0000 1.9799 1.9819 416.7644 417.2723 0.0765 -1.0000 -1.0000 3136131 1580085111.00 151.5877 60.0023 32.0000 1.9785 1.9805 416.7992 417.3073 0.0765 -1.0000 -1.0000 3136365 1580085111.10 151.5877 60.0023 32.0000 1.9787 1.9807 417.0029 417.5120 0.0766 -1.0000 -1.0000 3136459 1580085111.20 151.5877 60.0023 32.0000 1.9787 1.9806 416.8181 417.3263 0.0765 -1.0000 -1.0000 3136521 1580085111.30 151.5877 60.0023 32.0000 1.9786 1.9805 416.7155 417.2239 0.0765 -1.0000 -1.0000 3136584 1580085111.40 151.5826 60.0023 32.0000 1.9795 1.9815 416.6162 417.1247 0.0765 -1.0000 -1.0000 3136646 1580085111.50 151.5358 60.0023 32.0000 1.9785 1.9805 416.7161 417.2237 0.0764 -1.0000 -1.0000 3137084 1580085111.60 151.5358 60.0023 32.0000 1.9782 1.9802 416.8048 417.3125 0.0764 -1.0000 -1.0000 3137146 1580085111.70 151.5358 60.0023 32.0000 1.9781 1.9800 416.8450 417.3522 0.0764 -1.0000 -1.0000 3137224 1580085111.80 151.5358 60.0023 32.0000 1.9785 1.9805 416.6849 417.1926 0.0765 -1.0000 -1.0000 3137287 1580085111.90 151.5358 60.0023 32.0000 1.9790 1.9810 416.6415 417.1493 0.0764 -1.0000 -1.0000 3137349 1580085112.00 151.5103 60.0023 32.0000 1.9787 1.9807 416.7142 417.2222 0.0765 -1.0000 -1.0000 3137584 1580085112.10 151.5103 60.0023 32.0000 1.9781 1.9801 416.8114 417.3189 0.0764 -1.0000 -1.0000 3137646 1580085112.20 151.5103 60.0023 32.0000 1.9777 1.9797 416.8826 417.3904 0.0764 -1.0000 -1.0000 3137709 1580085112.30 151.5103 60.0023 32.0000 1.9784 1.9804 416.9143 417.4228 0.0765 -1.0000 -1.0000 3137787 1580085112.40 151.5103 60.0023 32.0000 1.9790 1.9810 416.6969 417.2049 0.0765 -1.0000 -1.0000 3137849 1580085112.50 151.5066 60.0023 32.0000 1.9792 1.9811 416.6081 417.1163 0.0765 -1.0000 -1.0000 3137912 1580085112.60 151.4843 60.0023 32.0000 1.9791 1.9810 416.6792 417.1859 0.0763 -1.0000 -1.0000 3138162 1580085112.70 151.4843 60.0023 32.0000 1.9788 1.9808 416.7668 417.2746 0.0764 -1.0000 -1.0000 3138240 1580085112.80 151.4843 60.0023 32.0000 1.9778 1.9798 416.8747 417.3820 0.0763 -1.0000 -1.0000 3138287 1580085112.90 151.4843 60.0023 32.0000 1.9781 1.9801 416.8387 417.3470 0.0765 -1.0000 -1.0000 3138365 1580085113.00 151.4843 60.0023 32.0000 1.9787 1.9807 416.6917 417.1996 0.0765 -1.0000 -1.0000 3138428 1580085113.10 151.4680 60.0023 32.0000 1.9790 1.9810 416.6894 417.1966 0.0763 -1.0000 -1.0000 3138506 1580085113.20 151.4680 60.0023 32.0000 1.9785 1.9804 416.8498 417.3565 0.0763 -1.0000 -1.0000 3138584 1580085113.30 151.4680 60.0023 32.0000 1.9780 1.9800 416.8838 417.3922 0.0765 -1.0000 -1.0000 3138646 1580085113.40 151.4680 60.0023 32.0000 1.9785 1.9805 416.8778 417.3854 0.0764 -1.0000 -1.0000 3138709 1580085113.50 151.4680 60.0023 32.0000 1.9790 1.9810 416.8490 417.3576 0.0765 -1.0000 -1.0000 3138771 1580085113.60 151.4680 60.0023 32.0000 1.9797 1.9817 416.7452 417.2527 0.0764 -1.0000 -1.0000 3138896 1580085113.70 151.4293 60.0023 32.0000 1.9790 1.9810 416.7291 417.2365 0.0764 -1.0000 -1.0000 3138974 1580085113.80 151.4293 60.0023 32.0000 1.9781 1.9801 416.8775 417.3853 0.0764 -1.0000 -1.0000 3139037 1580085113.90 151.4293 60.0023 32.0000 1.9779 1.9799 416.9010 417.4080 0.0763 -1.0000 -1.0000 3139099 1580085114.00 151.4293 60.0023 32.0000 1.9785 1.9805 417.0140 417.5228 0.0766 -1.0000 -1.0000 3139177 1580085114.10 151.4293 60.0023 32.0000 1.9791 1.9810 416.6702 417.1785 0.0764 -1.0000 -1.0000 3139349 1580085114.20 151.4218 60.0023 32.0000 1.9787 1.9807 416.7353 417.2419 0.0763 -1.0000 -1.0000 3139412 1580085114.30 151.4218 60.0023 32.0000 1.9791 1.9811 416.7586 417.2646 0.0762 -1.0000 -1.0000 3139490 1580085114.40 151.4218 60.0023 32.0000 1.9781 1.9801 416.8494 417.3571 0.0764 -1.0000 -1.0000 3139553 1580085114.50 151.4218 60.0023 32.0000 1.9776 1.9796 416.8784 417.3859 0.0763 -1.0000 -1.0000 3139615 1580085114.60 151.4218 60.0023 32.0000 1.9789 1.9809 416.7998 417.3077 0.0765 -1.0000 -1.0000 3139849 1580085114.70 151.4467 60.0020 32.0000 1.9783 1.9803 416.8071 417.3150 0.0764 -1.0000 -1.0000 3139912 1580085114.80 151.4681 60.0018 32.0000 1.9796 1.9816 416.6789 417.1873 0.0766 -1.0000 -1.0000 3139974 1580085114.90 151.4681 60.0018 32.0000 1.9791 1.9811 416.5745 417.0820 0.0764 -1.0000 -1.0000 3140052 1580085115.00 151.4681 60.0018 32.0000 1.9796 1.9816 416.7525 417.2599 0.0764 -1.0000 -1.0000 3140115 1580085115.10 151.4681 60.0018 32.0000 1.9784 1.9803 416.9454 417.4532 0.0764 -1.0000 -1.0000 3140615 1580085115.20 151.4681 60.0018 32.0000 1.9792 1.9812 416.7584 417.2662 0.0765 -1.0000 -1.0000 3140677 1580085115.30 151.4809 60.0018 32.0000 1.9787 1.9807 416.7106 417.2197 0.0765 -1.0000 -1.0000 3140740 1580085115.40 151.4814 60.0018 32.0000 1.9798 1.9818 416.6947 417.2020 0.0764 -1.0000 -1.0000 3140803 1580085115.50 151.4814 60.0018 32.0000 1.9789 1.9809 416.8112 417.3181 0.0763 -1.0000 -1.0000 3140881 1580085115.60 151.4814 60.0018 32.0000 1.9790 1.9810 416.9511 417.4588 0.0765 -1.0000 -1.0000 3141099 1580085115.70 151.4814 60.0018 32.0000 1.9787 1.9807 416.8715 417.3797 0.0765 -1.0000 -1.0000 3141177 1580085115.80 151.4926 60.0018 32.0000 1.9794 1.9814 416.7832 417.2897 0.0763 -1.0000 -1.0000 3141240 1580085115.90 151.5108 60.0018 32.0000 1.9796 1.9816 416.6907 417.1985 0.0765 -1.0000 -1.0000 3141302 1580085116.00 151.5108 60.0018 32.0000 1.9790 1.9810 416.7052 417.2134 0.0765 -1.0000 -1.0000 3141381 1580085116.10 151.5108 60.0018 32.0000 1.9787 1.9807 416.8643 417.3716 0.0764 -1.0000 -1.0000 3141599 1580085116.20 151.5108 60.0018 32.0000 1.9784 1.9804 416.8841 417.3918 0.0763 -1.0000 -1.0000 3141662 1580085116.30 151.5108 60.0018 32.0000 1.9788 1.9808 416.7374 417.2436 0.0762 -1.0000 -1.0000 3141725 1580085116.40 151.4826 60.0018 32.0000 1.9792 1.9811 416.6562 417.1623 0.0763 -1.0000 -1.0000 3141787 1580085116.50 151.4826 60.0018 32.0000 1.9782 1.9802 416.6637 417.1718 0.0764 -1.0000 -1.0000 3141849 1580085116.60 151.4826 60.0018 32.0000 1.9780 1.9800 416.7547 417.2624 0.0765 -1.0000 -1.0000 3141928 1580085116.70 151.4826 60.0018 32.0000 1.9786 1.9806 416.8563 417.3642 0.0764 -1.0000 -1.0000 3142099 1580085116.80 151.4826 60.0018 32.0000 1.9791 1.9810 416.7729 417.2808 0.0764 -1.0000 -1.0000 3142162 1580085116.90 151.4984 60.0018 32.0000 1.9795 1.9815 416.6330 417.1403 0.0764 -1.0000 -1.0000 3142240 1580085117.00 151.5031 60.0018 32.0000 1.9794 1.9814 416.6940 417.2013 0.0764 -1.0000 -1.0000 3142303 1580085117.10 151.5031 60.0018 32.0000 1.9790 1.9810 416.5933 417.0999 0.0763 -1.0000 -1.0000 3142381 1580085117.20 151.5031 60.0018 32.0000 1.9781 1.9801 416.7626 417.2702 0.0764 -1.0000 -1.0000 3142599 1580085117.30 151.5031 60.0018 32.0000 1.9780 1.9800 416.8072 417.3148 0.0763 -1.0000 -1.0000 3142662 1580085117.40 151.5031 60.0018 32.0000 1.9775 1.9795 416.7686 417.2747 0.0762 -1.0000 -1.0000 3142740 1580085117.50 151.5019 60.0018 32.0000 1.9794 1.9814 416.6297 417.1370 0.0765 -1.0000 -1.0000 3142802 1580085117.60 151.5018 60.0018 32.0000 1.9792 1.9811 416.6812 417.1894 0.0765 -1.0000 -1.0000 3142865 1580085117.70 151.5018 60.0018 32.0000 1.9786 1.9805 416.7812 417.2881 0.0763 -1.0000 -1.0000 3143099 1580085117.80 151.5018 60.0018 32.0000 1.9781 1.9800 416.8340 417.3419 0.0765 -1.0000 -1.0000 3143177 1580085117.90 151.5018 60.0018 32.0000 1.9787 1.9806 416.8271 417.3338 0.0762 -1.0000 -1.0000 3143240 1580085118.00 151.5018 60.0018 32.0000 1.9782 1.9802 416.7854 417.2925 0.0763 -1.0000 -1.0000 3143302 1580085118.10 151.4754 60.0018 32.0000 1.9794 1.9814 416.7332 417.2405 0.0764 -1.0000 -1.0000 3143365 1580085118.20 151.4754 60.0018 32.0000 1.9792 1.9811 416.6204 417.1282 0.0764 -1.0000 -1.0000 3143849 1580085118.30 151.4754 60.0018 32.0000 1.9780 1.9799 416.6607 417.1680 0.0764 -1.0000 -1.0000 3143928 1580085118.40 151.4754 60.0018 32.0000 1.9774 1.9794 416.8073 417.3142 0.0763 -1.0000 -1.0000 3143990 1580085118.50 151.4754 60.0018 32.0000 1.9781 1.9801 416.7546 417.2621 0.0764 -1.0000 -1.0000 3144052 1580085118.60 151.4311 60.0018 32.0000 1.9798 1.9818 416.6373 417.1442 0.0763 -1.0000 -1.0000 3144131 1580085118.70 151.4311 60.0018 32.0000 1.9787 1.9807 416.6903 417.1968 0.0763 -1.0000 -1.0000 3144193 1580085118.80 151.4311 60.0018 32.0000 1.9786 1.9806 416.7717 417.2784 0.0762 -1.0000 -1.0000 3144256 1580085118.90 151.4311 60.0018 32.0000 1.9779 1.9799 416.7572 417.2637 0.0763 -1.0000 -1.0000 3144334 1580085119.00 151.4311 60.0018 32.0000 1.9778 1.9798 416.7845 417.2919 0.0764 -1.0000 -1.0000 3144396 1580085119.10 151.4212 60.0018 32.0000 1.9791 1.9811 416.7326 417.2388 0.0762 -1.0000 -1.0000 3144459 1580085119.20 151.3925 60.0018 32.0000 1.9798 1.9818 416.6472 417.1540 0.0763 -1.0000 -1.0000 3144521 1580085119.30 151.3925 60.0018 32.0000 1.9787 1.9806 416.6492 417.1562 0.0764 -1.0000 -1.0000 3144584 1580085119.40 151.3925 60.0018 32.0000 1.9787 1.9807 416.7938 417.3010 0.0763 -1.0000 -1.0000 3144662 1580085119.50 151.3925 60.0018 32.0000 1.9778 1.9798 416.8798 417.3867 0.0763 -1.0000 -1.0000 3144724 1580085119.60 151.3925 60.0018 32.0000 1.9785 1.9805 416.8786 417.3855 0.0763 -1.0000 -1.0000 3144787 1580085119.70 151.4162 60.0015 32.0000 1.9788 1.9808 416.6230 417.1300 0.0763 -1.0000 -1.0000 3145177 1580085119.80 151.4162 60.0015 32.0000 1.9790 1.9810 416.7411 417.2477 0.0763 -1.0000 -1.0000 3145240 1580085119.90 151.4162 60.0015 32.0000 1.9786 1.9805 416.7730 417.2806 0.0764 -1.0000 -1.0000 3145303 1580085120.00 151.4162 60.0015 32.0000 1.9786 1.9806 416.8428 417.3494 0.0763 -1.0000 -1.0000 3145381 1580085120.10 151.4162 60.0015 32.0000 1.9781 1.9801 416.8330 417.3400 0.0763 -1.0000 -1.0000 3145443 1580085120.20 151.4162 60.0015 32.0000 1.9786 1.9806 416.8579 417.3655 0.0764 -1.0000 -1.0000 3145725 1580085120.30 151.4216 60.0015 32.0000 1.9798 1.9818 416.7460 417.2527 0.0763 -1.0000 -1.0000 3145787 1580085120.40 151.4554 60.0015 32.0000 1.9798 1.9818 416.6744 417.1813 0.0764 -1.0000 -1.0000 3145850 1580085120.50 151.4554 60.0015 32.0000 1.9797 1.9817 416.6740 417.1806 0.0763 -1.0000 -1.0000 3145912 1580085120.60 151.4554 60.0015 32.0000 1.9792 1.9812 416.7998 417.3065 0.0763 -1.0000 -1.0000 3145990 1580085120.70 151.4554 60.0015 32.0000 1.9789 1.9809 416.8852 417.3912 0.0761 -1.0000 -1.0000 3146084 1580085120.80 151.4554 60.0015 32.0000 1.9794 1.9813 416.7301 417.2369 0.0763 -1.0000 -1.0000 3146146 1580085120.90 151.4348 60.0015 32.0000 1.9796 1.9816 416.6406 417.1476 0.0763 -1.0000 -1.0000 3146225 1580085121.00 151.4348 60.0015 32.0000 1.9791 1.9811 416.7040 417.2105 0.0762 -1.0000 -1.0000 3146287 1580085121.10 151.4348 60.0015 32.0000 1.9795 1.9815 416.7633 417.2702 0.0763 -1.0000 -1.0000 3146349 1580085121.20 151.4348 60.0015 32.0000 1.9784 1.9804 416.8865 417.3933 0.0762 -1.0000 -1.0000 3146412 1580085121.30 151.4348 60.0015 32.0000 1.9785 1.9805 416.8019 417.3089 0.0764 -1.0000 -1.0000 3146599 1580085121.40 151.4685 60.0015 32.0000 1.9792 1.9811 416.7086 417.2158 0.0763 -1.0000 -1.0000 3146677 1580085121.50 151.5107 60.0015 32.0000 1.9794 1.9813 416.7176 417.2245 0.0763 -1.0000 -1.0000 3146740 1580085121.60 151.5107 60.0015 32.0000 1.9786 1.9806 416.8513 417.3584 0.0763 -1.0000 -1.0000 3146802 1580085121.70 151.5107 60.0015 32.0000 1.9787 1.9807 416.8688 417.3750 0.0762 -1.0000 -1.0000 3146865 1580085121.80 151.5107 60.0015 32.0000 1.9777 1.9797 416.9250 417.4317 0.0762 -1.0000 -1.0000 3147099 1580085121.90 151.5107 60.0015 32.0000 1.9786 1.9805 416.7475 417.2544 0.0764 -1.0000 -1.0000 3147162 1580085122.00 151.4612 60.0015 32.0000 1.9788 1.9808 416.6104 417.1175 0.0763 -1.0000 -1.0000 3147240 1580085122.10 151.4612 60.0015 32.0000 1.9792 1.9811 416.7139 417.2208 0.0763 -1.0000 -1.0000 3147302 1580085122.20 151.4612 60.0015 32.0000 1.9781 1.9801 416.8137 417.3204 0.0763 -1.0000 -1.0000 3147381 1580085122.30 151.4612 60.0015 32.0000 1.9774 1.9794 416.8085 417.3149 0.0762 -1.0000 -1.0000 3147615 1580085122.40 151.4612 60.0015 32.0000 1.9786 1.9806 416.8048 417.3114 0.0763 -1.0000 -1.0000 3147677 1580085122.50 151.4612 60.0015 32.0000 1.9791 1.9810 416.7205 417.2271 0.0762 -1.0000 -1.0000 3147740 1580085122.60 151.5485 60.0015 32.0000 1.9792 1.9812 416.6256 417.1319 0.0763 -1.0000 -1.0000 3147818 1580085122.70 151.5485 60.0015 32.0000 1.9792 1.9812 416.6512 417.1580 0.0763 -1.0000 -1.0000 3147881 1580085122.80 151.5485 60.0015 32.0000 1.9790 1.9810 416.7786 417.2848 0.0762 -1.0000 -1.0000 3148709 1580085122.90 151.5485 60.0015 32.0000 1.9782 1.9801 416.8799 417.3861 0.0762 -1.0000 -1.0000 3148787 1580085123.00 151.5485 60.0015 32.0000 1.9785 1.9804 416.7519 417.2589 0.0763 -1.0000 -1.0000 3148849 1580085123.10 151.5254 60.0015 32.0000 1.9790 1.9809 416.5970 417.1033 0.0762 -1.0000 -1.0000 3148943 1580085123.20 151.5110 60.0015 32.0000 1.9793 1.9813 416.5789 417.0850 0.0763 -1.0000 -1.0000 3149006 1580085123.30 151.5110 60.0015 32.0000 1.9791 1.9811 416.7004 417.2074 0.0763 -1.0000 -1.0000 3149068 1580085123.40 151.5110 60.0015 32.0000 1.9779 1.9799 416.9121 417.4199 0.0765 -1.0000 -1.0000 3149146 1580085123.50 151.5110 60.0015 32.0000 1.9777 1.9797 416.8639 417.3709 0.0763 -1.0000 -1.0000 3149209 1580085123.60 151.5110 60.0015 32.0000 1.9782 1.9802 416.8682 417.3757 0.0764 -1.0000 -1.0000 3149271 1580085123.70 151.4942 60.0015 32.0000 1.9789 1.9809 416.8014 417.3097 0.0765 -1.0000 -1.0000 3149334 1580085123.80 151.4942 60.0015 32.0000 1.9791 1.9810 416.6568 417.1641 0.0764 -1.0000 -1.0000 3149396 1580085123.90 151.4942 60.0015 32.0000 1.9790 1.9810 416.5909 417.0973 0.0762 -1.0000 -1.0000 3149459 1580085124.00 151.4942 60.0015 32.0000 1.9792 1.9811 416.6049 417.1115 0.0763 -1.0000 -1.0000 3149537 1580085124.10 151.4942 60.0015 32.0000 1.9784 1.9803 416.7967 417.3038 0.0764 -1.0000 -1.0000 3149600 1580085124.20 151.5009 60.0015 32.0000 1.9788 1.9808 416.8229 417.3302 0.0763 -1.0000 -1.0000 3149662 1580085124.30 151.5009 60.0015 32.0000 1.9790 1.9809 416.7990 417.3053 0.0762 -1.0000 -1.0000 3149850 1580085124.40 151.5009 60.0015 32.0000 1.9791 1.9811 416.6561 417.1628 0.0763 -1.0000 -1.0000 3149928 1580085124.50 151.5009 60.0015 32.0000 1.9784 1.9804 416.6050 417.1111 0.0762 -1.0000 -1.0000 3149990 1580085124.60 151.5009 60.0015 32.0000 1.9789 1.9809 416.7042 417.2106 0.0763 -1.0000 -1.0000 3150068 1580085124.70 151.4970 60.0014 32.0000 1.9782 1.9801 416.8853 417.3922 0.0763 -1.0000 -1.0000 3150131 1580085124.80 151.4841 60.0008 32.0000 1.9783 1.9803 416.8309 417.3382 0.0763 -1.0000 -1.0000 3150365 1580085124.90 151.4841 60.0008 32.0000 1.9786 1.9805 416.7711 417.2776 0.0762 -1.0000 -1.0000 3150428 1580085125.00 151.4841 60.0008 32.0000 1.9797 1.9817 416.6000 417.1065 0.0763 -1.0000 -1.0000 3150490 1580085125.10 151.4841 60.0008 32.0000 1.9792 1.9812 416.6628 417.1688 0.0762 -1.0000 -1.0000 3150568 1580085125.20 151.4841 60.0008 32.0000 1.9795 1.9815 416.6199 417.1264 0.0762 -1.0000 -1.0000 3150631 1580085125.30 151.4562 60.0008 32.0000 1.9779 1.9799 416.8851 417.3912 0.0762 -1.0000 -1.0000 3150849 1580085125.40 151.4562 60.0008 32.0000 1.9788 1.9808 416.7854 417.2922 0.0762 -1.0000 -1.0000 3150928 1580085125.50 151.4562 60.0008 32.0000 1.9792 1.9812 416.6582 417.1646 0.0763 -1.0000 -1.0000 3150990 1580085125.60 151.4562 60.0008 32.0000 1.9785 1.9805 416.7276 417.2341 0.0764 -1.0000 -1.0000 3151052 1580085125.70 151.4562 60.0008 32.0000 1.9785 1.9804 416.8186 417.3250 0.0762 -1.0000 -1.0000 3151131 1580085125.80 151.4754 60.0008 32.0000 1.9782 1.9802 416.9003 417.4068 0.0762 -1.0000 -1.0000 3151396 1580085125.90 151.4861 60.0008 32.0000 1.9771 1.9791 416.8457 417.3519 0.0761 -1.0000 -1.0000 3151459 1580085126.00 151.4861 60.0008 32.0000 1.9794 1.9814 416.6960 417.2019 0.0762 -1.0000 -1.0000 3151537 1580085126.10 151.4861 60.0008 32.0000 1.9785 1.9805 416.7380 417.2453 0.0763 -1.0000 -1.0000 3151600 1580085126.20 151.4861 60.0008 32.0000 1.9789 1.9809 416.6342 417.1403 0.0761 -1.0000 -1.0000 3151662 1580085126.30 151.4861 60.0008 32.0000 1.9795 1.9815 416.8127 417.3187 0.0762 -1.0000 -1.0000 3151850 1580085126.40 151.4383 60.0008 32.0000 1.9784 1.9804 416.8239 417.3301 0.0762 -1.0000 -1.0000 3151912 1580085126.50 151.4383 60.0008 32.0000 1.9790 1.9810 416.7096 417.2156 0.0762 -1.0000 -1.0000 3151974 1580085126.60 151.4383 60.0008 32.0000 1.9801 1.9821 416.6454 417.1521 0.0763 -1.0000 -1.0000 3152052 1580085126.70 151.4383 60.0008 32.0000 1.9789 1.9809 416.7559 417.2621 0.0762 -1.0000 -1.0000 3152115 1580085126.80 151.4383 60.0008 32.0000 1.9785 1.9804 416.8805 417.3874 0.0762 -1.0000 -1.0000 3152177 1580085126.90 151.4464 60.0008 32.0000 1.9783 1.9803 416.8986 417.4048 0.0762 -1.0000 -1.0000 3152256 1580085127.00 151.4464 60.0008 32.0000 1.9789 1.9809 416.9085 417.4156 0.0763 -1.0000 -1.0000 3152318 1580085127.10 151.4464 60.0008 32.0000 1.9799 1.9818 416.7354 417.2423 0.0763 -1.0000 -1.0000 3152381 1580085127.20 151.4464 60.0008 32.0000 1.9799 1.9819 416.7209 417.2268 0.0762 -1.0000 -1.0000 3152443 1580085127.30 151.4464 60.0008 32.0000 1.9793 1.9812 416.8344 417.3411 0.0763 -1.0000 -1.0000 3152521 1580085127.40 151.4590 60.0008 32.0000 1.9790 1.9809 416.8578 417.3637 0.0762 -1.0000 -1.0000 3152849 1580085127.50 151.4734 60.0008 32.0000 1.9784 1.9803 416.7972 417.3037 0.0763 -1.0000 -1.0000 3152912 1580085127.60 151.4734 60.0008 32.0000 1.9792 1.9812 416.6513 417.1577 0.0762 -1.0000 -1.0000 3152974 1580085127.70 151.4734 60.0008 32.0000 1.9799 1.9819 416.6604 417.1672 0.0762 -1.0000 -1.0000 3153052 1580085127.80 151.4734 60.0008 32.0000 1.9805 1.9825 416.6641 417.1703 0.0763 -1.0000 -1.0000 3153115 1580085127.90 151.4734 60.0008 32.0000 1.9793 1.9813 416.7939 417.3008 0.0763 -1.0000 -1.0000 3153177 1580085128.00 151.4079 60.0008 32.0000 1.9784 1.9804 416.8774 417.3833 0.0762 -1.0000 -1.0000 3153256 1580085128.10 151.4079 60.0008 32.0000 1.9795 1.9815 416.8617 417.3681 0.0762 -1.0000 -1.0000 3153318 1580085128.20 151.4079 60.0008 32.0000 1.9790 1.9810 416.8874 417.3926 0.0761 -1.0000 -1.0000 3153381 1580085128.30 151.4079 60.0008 32.0000 1.9797 1.9817 416.6402 417.1464 0.0762 -1.0000 -1.0000 3153443 1580085128.40 151.4079 60.0008 32.0000 1.9792 1.9811 416.6758 417.1816 0.0762 -1.0000 -1.0000 3153834 1580085128.50 151.4474 60.0008 32.0000 1.9792 1.9812 416.7759 417.2812 0.0761 -1.0000 -1.0000 3153896 1580085128.60 151.4490 60.0008 32.0000 1.9791 1.9811 416.8896 417.3960 0.0762 -1.0000 -1.0000 3153974 1580085128.70 151.4490 60.0008 32.0000 1.9798 1.9818 416.8327 417.3396 0.0763 -1.0000 -1.0000 3154037 1580085128.80 151.4490 60.0008 32.0000 1.9796 1.9816 416.7838 417.2900 0.0762 -1.0000 -1.0000 3154100 1580085128.90 151.4490 60.0008 32.0000 1.9795 1.9815 416.7294 417.2351 0.0761 -1.0000 -1.0000 3154428 1580085129.00 151.4490 60.0008 32.0000 1.9797 1.9817 416.6916 417.1976 0.0762 -1.0000 -1.0000 3154490 1580085129.10 151.4619 60.0008 32.0000 1.9793 1.9813 416.7255 417.2329 0.0764 -1.0000 -1.0000 3154568 1580085129.20 151.4619 60.0008 32.0000 1.9785 1.9805 416.8156 417.3220 0.0762 -1.0000 -1.0000 3154631 1580085129.30 151.4619 60.0008 32.0000 1.9789 1.9808 416.7818 417.2868 0.0760 -1.0000 -1.0000 3154693 1580085129.40 151.4619 60.0008 32.0000 1.9795 1.9815 416.8218 417.3284 0.0762 -1.0000 -1.0000 3154928 1580085129.50 151.4619 60.0008 32.0000 1.9797 1.9817 416.9225 417.4290 0.0762 -1.0000 -1.0000 3154990 1580085129.60 151.4619 60.0008 32.0000 1.9794 1.9814 416.8052 417.3114 0.0762 -1.0000 -1.0000 3155052 1580085129.70 151.5538 60.0003 32.0000 1.9788 1.9808 416.7473 417.2536 0.0762 -1.0000 -1.0000 3155131 1580085129.80 151.5538 60.0003 32.0000 1.9801 1.9821 416.7538 417.2591 0.0761 -1.0000 -1.0000 3155193 1580085129.90 151.5538 60.0003 32.0000 1.9798 1.9818 416.8107 417.3157 0.0761 -1.0000 -1.0000 3155568 1580085130.00 151.5538 60.0003 32.0000 1.9797 1.9816 416.9098 417.4171 0.0762 -1.0000 -1.0000 3155646 1580085130.10 151.5538 60.0003 32.0000 1.9795 1.9814 417.0002 417.5067 0.0763 -1.0000 -1.0000 3155709 1580085130.20 151.5538 60.0003 32.0000 1.9803 1.9823 416.8494 417.3559 0.0763 -1.0000 -1.0000 3155771 1580085130.30 151.5527 60.0003 32.0000 1.9808 1.9828 416.8291 417.3358 0.0762 -1.0000 -1.0000 3155850 1580085130.40 151.5527 60.0003 32.0000 1.9804 1.9823 416.7558 417.2622 0.0763 -1.0000 -1.0000 3156084 1580085130.50 151.5527 60.0003 32.0000 1.9797 1.9817 416.8477 417.3547 0.0762 -1.0000 -1.0000 3156146 1580085130.60 151.5527 60.0003 32.0000 1.9784 1.9804 416.9727 417.4784 0.0761 -1.0000 -1.0000 3156225 1580085130.70 151.5527 60.0003 32.0000 1.9791 1.9811 416.9289 417.4349 0.0761 -1.0000 -1.0000 3156287 1580085130.80 151.5527 60.0003 32.0000 1.9784 1.9803 416.8528 417.3587 0.0762 -1.0000 -1.0000 3156349 1580085130.90 151.5233 60.0003 32.0000 1.9795 1.9815 416.6118 417.1176 0.0761 -1.0000 -1.0000 3156974 1580085131.00 151.5233 60.0003 32.0000 1.9787 1.9807 416.7416 417.2466 0.0760 -1.0000 -1.0000 3157037 1580085131.10 151.5233 60.0003 32.0000 1.9783 1.9803 416.7928 417.2992 0.0763 -1.0000 -1.0000 3157115 1580085131.20 151.5233 60.0003 32.0000 1.9781 1.9801 416.9137 417.4206 0.0762 -1.0000 -1.0000 3157177 1580085131.30 151.5233 60.0003 32.0000 1.9790 1.9810 416.9131 417.4186 0.0761 -1.0000 -1.0000 3157256 1580085131.40 151.5089 60.0003 32.0000 1.9784 1.9803 416.7931 417.2993 0.0762 -1.0000 -1.0000 3157334 1580085131.50 151.5049 60.0003 32.0000 1.9800 1.9819 416.7336 417.2401 0.0762 -1.0000 -1.0000 3157396 1580085131.60 151.5049 60.0003 32.0000 1.9799 1.9819 416.7444 417.2504 0.0761 -1.0000 -1.0000 3157459 1580085131.70 151.5049 60.0003 32.0000 1.9788 1.9808 416.6622 417.1673 0.0761 -1.0000 -1.0000 3157522 1580085131.80 151.5049 60.0003 32.0000 1.9786 1.9806 416.8161 417.3227 0.0762 -1.0000 -1.0000 3157584 1580085131.90 151.5049 60.0003 32.0000 1.9786 1.9806 416.8635 417.3694 0.0761 -1.0000 -1.0000 3157646 1580085132.00 151.4974 60.0003 32.0000 1.9789 1.9809 416.7188 417.2240 0.0760 -1.0000 -1.0000 3157725 1580085132.10 151.4974 60.0003 32.0000 1.9796 1.9815 416.6551 417.1608 0.0762 -1.0000 -1.0000 3157787 1580085132.20 151.4974 60.0003 32.0000 1.9791 1.9810 416.7097 417.2162 0.0762 -1.0000 -1.0000 3157850 1580085132.30 151.4974 60.0003 32.0000 1.9786 1.9805 416.8811 417.3872 0.0762 -1.0000 -1.0000 3157928 1580085132.40 151.4974 60.0003 32.0000 1.9774 1.9794 416.9402 417.4462 0.0761 -1.0000 -1.0000 3157990 1580085132.50 151.4965 60.0003 32.0000 1.9788 1.9807 416.8067 417.3123 0.0761 -1.0000 -1.0000 3158052 1580085132.60 151.5080 60.0003 32.0000 1.9792 1.9812 416.7263 417.2319 0.0761 -1.0000 -1.0000 3158131 1580085132.70 151.5119 60.0003 32.0000 1.9797 1.9817 416.6636 417.1690 0.0761 -1.0000 -1.0000 3158193 1580085132.80 151.5119 60.0003 32.0000 1.9795 1.9815 416.6593 417.1641 0.0760 -1.0000 -1.0000 3158302 1580085132.90 151.5119 60.0003 32.0000 1.9790 1.9810 416.7331 417.2384 0.0761 -1.0000 -1.0000 3158381 1580085133.00 151.5119 60.0003 32.0000 1.9780 1.9800 416.7610 417.2666 0.0761 -1.0000 -1.0000 3158443 1580085133.10 151.5119 60.0003 32.0000 1.9783 1.9803 416.6890 417.1951 0.0762 -1.0000 -1.0000 3158506 1580085133.20 151.5119 60.0003 32.0000 1.9791 1.9811 416.6970 417.2030 0.0762 -1.0000 -1.0000 3158568 1580085133.30 151.5119 60.0003 32.0000 1.9786 1.9806 416.6948 417.2009 0.0762 -1.0000 -1.0000 3158631 1580085133.40 151.5119 60.0003 32.0000 1.9784 1.9803 416.7474 417.2525 0.0760 -1.0000 -1.0000 3158709 1580085133.50 151.5119 60.0003 32.0000 1.9780 1.9800 416.8662 417.3716 0.0760 -1.0000 -1.0000 3158896 1580085133.60 151.5086 60.0003 32.0000 1.9789 1.9809 416.8747 417.3807 0.0762 -1.0000 -1.0000 3158959 1580085133.70 151.5073 60.0003 32.0000 1.9783 1.9803 416.7669 417.2728 0.0761 -1.0000 -1.0000 3159037 1580085133.80 151.5073 60.0003 32.0000 1.9798 1.9818 416.7276 417.2328 0.0760 -1.0000 -1.0000 3159099 1580085133.90 151.5073 60.0003 32.0000 1.9793 1.9813 416.7082 417.2134 0.0761 -1.0000 -1.0000 3159162 1580085134.00 151.5073 60.0003 32.0000 1.9783 1.9803 416.7353 417.2408 0.0761 -1.0000 -1.0000 3159349 1580085134.10 151.5073 60.0003 32.0000 1.9787 1.9806 416.7967 417.3025 0.0761 -1.0000 -1.0000 3159412 1580085134.20 151.5227 60.0003 32.0000 1.9786 1.9805 416.7734 417.2793 0.0761 -1.0000 -1.0000 3159474 1580085134.30 151.5227 60.0003 32.0000 1.9791 1.9811 416.6759 417.1812 0.0760 -1.0000 -1.0000 3159537 1580085134.40 151.5227 60.0003 32.0000 1.9792 1.9812 416.5789 417.0842 0.0761 -1.0000 -1.0000 3159600 1580085134.50 151.5227 60.0003 32.0000 1.9786 1.9806 416.6873 417.1931 0.0762 -1.0000 -1.0000 3159896 1580085134.60 151.5227 60.0003 32.0000 1.9779 1.9799 416.8624 417.3687 0.0762 -1.0000 -1.0000 3159974 1580085134.70 151.5104 60.0007 32.0000 1.9774 1.9794 416.8124 417.3175 0.0760 -1.0000 -1.0000 3200037 1580085134.80 151.5104 60.0007 32.0000 1.9786 1.9805 416.7858 417.2913 0.0762 -1.0000 -1.0000 3200099 1580085134.90 151.5104 60.0007 32.0000 1.9797 1.9817 416.6708 417.1771 0.0762 -1.0000 -1.0000 3200162 1580085135.00 151.5104 60.0007 32.0000 1.9790 1.9809 416.6112 417.1172 0.0761 -1.0000 -1.0000 3200224 1580085135.10 151.5104 60.0007 32.0000 1.9782 1.9802 416.7182 417.2237 0.0762 -1.0000 -1.0000 3200568 1580085135.20 151.5104 60.0007 32.0000 1.9780 1.9800 416.7631 417.2692 0.0761 -1.0000 -1.0000 3200631 1580085135.30 151.4909 60.0007 32.0000 1.9779 1.9799 416.8263 417.3317 0.0761 -1.0000 -1.0000 3200693 1580085135.40 151.4740 60.0007 32.0000 1.9794 1.9814 416.6398 417.1448 0.0760 -1.0000 -1.0000 3200771 1580085135.50 151.4740 60.0007 32.0000 1.9796 1.9815 416.6368 417.1429 0.0762 -1.0000 -1.0000 3200834 1580085135.60 151.4740 60.0007 32.0000 1.9787 1.9807 416.6534 417.1578 0.0760 -1.0000 -1.0000 3201068 1580085135.70 151.4740 60.0007 32.0000 1.9791 1.9810 416.7987 417.3043 0.0761 -1.0000 -1.0000 3201146 1580085135.80 151.4825 60.0007 32.0000 1.9779 1.9799 416.8548 417.3598 0.0760 -1.0000 -1.0000 3201209 1580085135.90 151.5071 60.0007 32.0000 1.9787 1.9807 416.8448 417.3500 0.0760 -1.0000 -1.0000 3201271 1580085136.00 151.5071 60.0007 32.0000 1.9790 1.9809 416.7848 417.2902 0.0761 -1.0000 -1.0000 3201349 1580085136.10 151.5071 60.0007 32.0000 1.9794 1.9814 416.6880 417.1936 0.0761 -1.0000 -1.0000 3201412 1580085136.20 151.5071 60.0007 32.0000 1.9794 1.9814 416.6889 417.1942 0.0761 -1.0000 -1.0000 3201474 1580085136.30 151.5071 60.0007 32.0000 1.9791 1.9810 416.6932 417.1969 0.0757 -1.0000 -1.0000 3201537 1580085136.40 151.4421 60.0007 32.0000 1.9783 1.9803 416.8056 417.3109 0.0760 -1.0000 -1.0000 3201599 1580085136.50 151.4421 60.0007 32.0000 1.9793 1.9812 416.8291 417.3330 0.0759 -1.0000 -1.0000 3201662 1580085136.60 151.4421 60.0007 32.0000 1.9788 1.9808 416.7563 417.2615 0.0761 -1.0000 -1.0000 3202099 1580085136.70 151.4421 60.0007 32.0000 1.9792 1.9812 416.6992 417.2033 0.0759 -1.0000 -1.0000 3202162 1580085136.80 151.4421 60.0007 32.0000 1.9792 1.9812 416.6602 417.1654 0.0760 -1.0000 -1.0000 3202224 1580085136.90 151.4423 60.0007 32.0000 1.9781 1.9801 416.8475 417.3534 0.0762 -1.0000 -1.0000 3202302 1580085137.00 151.4423 60.0007 32.0000 1.9786 1.9806 416.8350 417.3404 0.0760 -1.0000 -1.0000 3202365 1580085137.10 151.4423 60.0007 32.0000 1.9781 1.9801 416.8470 417.3512 0.0759 -1.0000 -1.0000 3202849 1580085137.20 151.4423 60.0007 32.0000 1.9791 1.9811 416.7964 417.3026 0.0762 -1.0000 -1.0000 3202912 1580085137.30 151.4423 60.0007 32.0000 1.9792 1.9812 416.6918 417.1973 0.0761 -1.0000 -1.0000 3202974 1580085137.40 151.4423 60.0007 32.0000 1.9801 1.9821 416.6740 417.1795 0.0761 -1.0000 -1.0000 3203052 1580085137.50 151.4402 60.0007 32.0000 1.9798 1.9818 416.6669 417.1715 0.0760 -1.0000 -1.0000 3203115 1580085137.60 151.4402 60.0007 32.0000 1.9794 1.9814 416.8756 417.3809 0.0760 -1.0000 -1.0000 3203177 1580085137.70 151.4402 60.0007 32.0000 1.9792 1.9812 416.7977 417.3026 0.0760 -1.0000 -1.0000 3203256 1580085137.80 151.4402 60.0007 32.0000 1.9786 1.9806 416.7760 417.2817 0.0761 -1.0000 -1.0000 3203318 1580085137.90 151.4402 60.0007 32.0000 1.9795 1.9814 416.6342 417.1384 0.0760 -1.0000 -1.0000 3203381 1580085138.00 151.4411 60.0007 32.0000 1.9795 1.9815 416.6716 417.1759 0.0758 -1.0000 -1.0000 3203443 1580085138.10 151.4448 60.0007 32.0000 1.9791 1.9810 416.7682 417.2721 0.0759 -1.0000 -1.0000 3203506 1580085138.20 151.4448 60.0007 32.0000 1.9790 1.9809 416.9989 417.5048 0.0760 -1.0000 -1.0000 3203568 1580085138.30 151.4448 60.0007 32.0000 1.9796 1.9816 416.8692 417.3736 0.0759 -1.0000 -1.0000 3203646 1580085138.40 151.4448 60.0007 32.0000 1.9794 1.9813 416.7146 417.2195 0.0760 -1.0000 -1.0000 3203709 1580085138.50 151.4448 60.0007 32.0000 1.9793 1.9813 416.6577 417.1636 0.0761 -1.0000 -1.0000 3203771 1580085138.60 151.4582 60.0007 32.0000 1.9794 1.9814 416.6947 417.1995 0.0760 -1.0000 -1.0000 3204428 1580085138.70 151.4582 60.0007 32.0000 1.9791 1.9811 416.8160 417.3211 0.0760 -1.0000 -1.0000 3204490 1580085138.80 151.4582 60.0007 32.0000 1.9792 1.9812 416.8652 417.3707 0.0760 -1.0000 -1.0000 3204552 1580085138.90 151.4582 60.0007 32.0000 1.9780 1.9799 416.8780 417.3826 0.0760 -1.0000 -1.0000 3204631 1580085139.00 151.4582 60.0007 32.0000 1.9800 1.9820 416.7125 417.2173 0.0760 -1.0000 -1.0000 3204693 1580085139.10 151.4582 60.0007 32.0000 1.9793 1.9812 416.7096 417.2147 0.0760 -1.0000 -1.0000 3204771 1580085139.20 151.4561 60.0007 32.0000 1.9794 1.9814 416.6668 417.1715 0.0760 -1.0000 -1.0000 3204834 1580085139.30 151.4361 60.0007 32.0000 1.9795 1.9814 416.6979 417.2012 0.0758 -1.0000 -1.0000 3204896 1580085139.40 151.4361 60.0007 32.0000 1.9787 1.9807 416.8456 417.3506 0.0759 -1.0000 -1.0000 3204959 1580085139.50 151.4361 60.0007 32.0000 1.9785 1.9805 416.9402 417.4441 0.0758 -1.0000 -1.0000 3205021 1580085139.60 151.4361 60.0007 32.0000 1.9783 1.9802 416.9128 417.4184 0.0761 -1.0000 -1.0000 3205084 1580085139.70 151.4361 60.0007 32.0000 1.9789 1.9808 416.8073 417.3123 0.0760 -1.0000 -1.0000 3205693 1580085139.80 151.4633 60.0016 32.0000 1.9789 1.9809 416.7103 417.2143 0.0758 -1.0000 -1.0000 3205756 1580085139.90 151.4633 60.0016 32.0000 1.9790 1.9810 416.8507 417.3561 0.0761 -1.0000 -1.0000 3205818 1580085140.00 151.4633 60.0016 32.0000 1.9787 1.9807 416.9498 417.4550 0.0760 -1.0000 -1.0000 3205896 1580085140.10 151.4633 60.0016 32.0000 1.9785 1.9805 416.8768 417.3813 0.0759 -1.0000 -1.0000 3205959 1580085140.20 151.4633 60.0016 32.0000 1.9796 1.9815 416.6886 417.1933 0.0760 -1.0000 -1.0000 3206022 1580085140.30 151.4633 60.0016 32.0000 1.9794 1.9814 416.6643 417.1684 0.0760 -1.0000 -1.0000 3206100 1580085140.40 151.5160 60.0016 32.0000 1.9795 1.9814 416.7210 417.2254 0.0758 -1.0000 -1.0000 3206162 1580085140.50 151.5270 60.0016 32.0000 1.9794 1.9813 416.7166 417.2200 0.0758 -1.0000 -1.0000 3206225 1580085140.60 151.5270 60.0016 32.0000 1.9793 1.9813 416.8464 417.3508 0.0759 -1.0000 -1.0000 3206287 1580085140.70 151.5270 60.0016 32.0000 1.9785 1.9805 416.9672 417.4719 0.0760 -1.0000 -1.0000 3206349 1580085140.80 151.5270 60.0016 32.0000 1.9790 1.9809 416.7753 417.2808 0.0760 -1.0000 -1.0000 3206412 1580085140.90 151.5270 60.0016 32.0000 1.9792 1.9812 416.7265 417.2305 0.0759 -1.0000 -1.0000 3206490 1580085141.00 151.5058 60.0016 32.0000 1.9788 1.9808 416.7505 417.2552 0.0760 -1.0000 -1.0000 3206552 1580085141.10 151.5058 60.0016 32.0000 1.9783 1.9803 416.7452 417.2497 0.0760 -1.0000 -1.0000 3206631 1580085141.20 151.5058 60.0016 32.0000 1.9788 1.9808 416.8337 417.3392 0.0760 -1.0000 -1.0000 3206849 1580085141.30 151.5058 60.0016 32.0000 1.9786 1.9806 416.8806 417.3850 0.0759 -1.0000 -1.0000 3206928 1580085141.40 151.5058 60.0016 32.0000 1.9797 1.9817 416.8063 417.3103 0.0759 -1.0000 -1.0000 3206990 1580085141.50 151.5058 60.0016 32.0000 1.9795 1.9815 416.6559 417.1597 0.0758 -1.0000 -1.0000 3207052 1580085141.60 151.5058 60.0016 32.0000 1.9787 1.9807 416.5988 417.1024 0.0758 -1.0000 -1.0000 3207115 1580085141.70 151.5058 60.0016 32.0000 1.9785 1.9805 416.7768 417.2810 0.0759 -1.0000 -1.0000 3207193 1580085141.80 151.5058 60.0016 32.0000 1.9784 1.9804 416.8250 417.3291 0.0759 -1.0000 -1.0000 3207381 1580085141.90 151.5058 60.0016 32.0000 1.9783 1.9803 416.8609 417.3656 0.0760 -1.0000 -1.0000 3207443 1580085142.00 151.5058 60.0016 32.0000 1.9786 1.9806 416.8410 417.3456 0.0759 -1.0000 -1.0000 3207506 1580085142.10 151.5010 60.0016 32.0000 1.9794 1.9814 416.7118 417.2162 0.0760 -1.0000 -1.0000 3207568 1580085142.20 151.5010 60.0016 32.0000 1.9795 1.9815 416.6583 417.1633 0.0761 -1.0000 -1.0000 3207631 1580085142.30 151.5010 60.0016 32.0000 1.9796 1.9815 416.6640 417.1701 0.0760 -1.0000 -1.0000 3207834 1580085142.40 151.5010 60.0016 32.0000 1.9786 1.9806 416.7619 417.2655 0.0758 -1.0000 -1.0000 3207896 1580085142.50 151.5010 60.0016 32.0000 1.9788 1.9808 416.8594 417.3645 0.0760 -1.0000 -1.0000 3207959 1580085142.60 151.5189 60.0016 32.0000 1.9790 1.9810 416.8825 417.3871 0.0759 -1.0000 -1.0000 3208022 1580085142.70 151.5451 60.0016 32.0000 1.9798 1.9817 416.7593 417.2639 0.0760 -1.0000 -1.0000 3208084 1580085142.80 151.5451 60.0016 32.0000 1.9801 1.9821 416.6701 417.1751 0.0760 -1.0000 -1.0000 3208365 1580085142.90 151.5451 60.0016 32.0000 1.9790 1.9810 416.7025 417.2063 0.0759 -1.0000 -1.0000 3208443 1580085143.00 151.5451 60.0016 32.0000 1.9784 1.9804 416.7238 417.2279 0.0759 -1.0000 -1.0000 3208506 1580085143.10 151.5451 60.0016 32.0000 1.9784 1.9804 416.9019 417.4059 0.0758 -1.0000 -1.0000 3208584 1580085143.20 151.5763 60.0016 32.0000 1.9789 1.9809 416.8613 417.3654 0.0759 -1.0000 -1.0000 3208646 1580085143.30 151.5763 60.0016 32.0000 1.9785 1.9805 416.7654 417.2696 0.0759 -1.0000 -1.0000 3209099 1580085143.40 151.5763 60.0016 32.0000 1.9794 1.9814 416.6932 417.1981 0.0760 -1.0000 -1.0000 3209177 1580085143.50 151.5763 60.0016 32.0000 1.9788 1.9808 416.6077 417.1117 0.0759 -1.0000 -1.0000 3209240 1580085143.60 151.5763 60.0016 32.0000 1.9790 1.9809 416.6842 417.1891 0.0760 -1.0000 -1.0000 3209302 1580085143.70 151.5763 60.0016 32.0000 1.9791 1.9810 416.7499 417.2547 0.0759 -1.0000 -1.0000 3209381 1580085143.80 151.5363 60.0016 32.0000 1.9786 1.9806 416.8270 417.3315 0.0760 -1.0000 -1.0000 3209600 1580085143.90 151.5288 60.0016 32.0000 1.9792 1.9812 416.7654 417.2703 0.0760 -1.0000 -1.0000 3209662 1580085144.00 151.5288 60.0016 32.0000 1.9785 1.9805 416.7138 417.2177 0.0758 -1.0000 -1.0000 3209740 1580085144.10 151.5288 60.0016 32.0000 1.9790 1.9809 416.5762 417.0801 0.0759 -1.0000 -1.0000 3209803 1580085144.20 151.5288 60.0016 32.0000 1.9785 1.9804 416.6747 417.1787 0.0759 -1.0000 -1.0000 3209865 1580085144.30 151.5290 60.0016 32.0000 1.9784 1.9804 416.8165 417.3209 0.0759 -1.0000 -1.0000 3209943 1580085144.40 151.5387 60.0016 32.0000 1.9786 1.9806 416.7999 417.3036 0.0758 -1.0000 -1.0000 3210006 1580085144.50 151.5387 60.0016 32.0000 1.9793 1.9813 416.6805 417.1843 0.0759 -1.0000 -1.0000 3210068 1580085144.60 151.5387 60.0016 32.0000 1.9793 1.9813 416.5600 417.0640 0.0759 -1.0000 -1.0000 3210146 1580085144.70 151.5387 60.0016 32.0000 1.9794 1.9814 416.6379 417.1421 0.0759 -1.0000 -1.0000 3210209 1580085144.80 151.5387 60.0016 32.0000 1.9784 1.9804 416.7940 417.2982 0.0759 -1.0000 -1.0000 3210271 1580085144.90 151.4684 60.0014 32.0000 1.9781 1.9801 416.8285 417.3321 0.0759 -1.0000 -1.0000 3210334 1580085145.00 151.4483 60.0013 32.0000 1.9793 1.9813 416.7333 417.2381 0.0760 -1.0000 -1.0000 3210396 1580085145.10 151.4483 60.0013 32.0000 1.9787 1.9807 416.6283 417.1327 0.0759 -1.0000 -1.0000 3210474 1580085145.20 151.4483 60.0013 32.0000 1.9781 1.9801 416.6486 417.1526 0.0759 -1.0000 -1.0000 3210537 1580085145.30 151.4483 60.0013 32.0000 1.9793 1.9813 416.7911 417.2950 0.0758 -1.0000 -1.0000 3210599 1580085145.40 151.4488 60.0013 32.0000 1.9782 1.9801 416.6927 417.1963 0.0758 -1.0000 -1.0000 3210677 1580085145.50 151.4651 60.0013 32.0000 1.9790 1.9810 416.6256 417.1289 0.0758 -1.0000 -1.0000 3210740 1580085145.60 151.4651 60.0013 32.0000 1.9794 1.9814 416.6557 417.1589 0.0758 -1.0000 -1.0000 3210802 1580085145.70 151.4651 60.0013 32.0000 1.9794 1.9814 416.7192 417.2222 0.0757 -1.0000 -1.0000 3210865 1580085145.80 151.4651 60.0013 32.0000 1.9785 1.9804 416.7029 417.2073 0.0759 -1.0000 -1.0000 3210928 1580085145.90 151.4651 60.0013 32.0000 1.9778 1.9798 416.8099 417.3137 0.0759 -1.0000 -1.0000 3211677 1580085146.00 151.4648 60.0013 32.0000 1.9789 1.9809 416.6630 417.1678 0.0760 -1.0000 -1.0000 3211818 1580085146.10 151.4399 60.0013 32.0000 1.9805 1.9825 416.6289 417.1329 0.0759 -1.0000 -1.0000 3211881 1580085146.20 151.4399 60.0013 32.0000 1.9793 1.9813 416.5156 417.0189 0.0759 -1.0000 -1.0000 3211943 1580085146.30 151.4399 60.0013 32.0000 1.9793 1.9813 416.6739 417.1781 0.0759 -1.0000 -1.0000 3212022 1580085146.40 151.4399 60.0013 32.0000 1.9789 1.9809 416.7386 417.2423 0.0758 -1.0000 -1.0000 3212084 1580085146.50 151.4399 60.0013 32.0000 1.9784 1.9803 416.7699 417.2739 0.0759 -1.0000 -1.0000 3212146 1580085146.60 151.4531 60.0013 32.0000 1.9798 1.9817 416.6320 417.1352 0.0757 -1.0000 -1.0000 3212225 1580085146.70 151.4545 60.0013 32.0000 1.9799 1.9819 416.6513 417.1561 0.0760 -1.0000 -1.0000 3212287 1580085146.80 151.4545 60.0013 32.0000 1.9802 1.9822 416.7200 417.2244 0.0759 -1.0000 -1.0000 3212349 1580085146.90 151.4545 60.0013 32.0000 1.9793 1.9813 416.8686 417.3731 0.0759 -1.0000 -1.0000 3212412 1580085147.00 151.4545 60.0013 32.0000 1.9786 1.9806 416.9234 417.4279 0.0759 -1.0000 -1.0000 3212474 1580085147.10 151.4545 60.0013 32.0000 1.9795 1.9815 416.7726 417.2759 0.0757 -1.0000 -1.0000 3212552 1580085147.20 151.4958 60.0013 32.0000 1.9798 1.9818 416.6756 417.1790 0.0758 -1.0000 -1.0000 3212615 1580085147.30 151.4958 60.0013 32.0000 1.9801 1.9820 416.5802 417.0852 0.0760 -1.0000 -1.0000 3212677 1580085147.40 151.4958 60.0013 32.0000 1.9782 1.9801 416.6772 417.1817 0.0760 -1.0000 -1.0000 3212881 1580085147.50 151.4958 60.0013 32.0000 1.9786 1.9806 416.7267 417.2303 0.0758 -1.0000 -1.0000 3212943 1580085147.60 151.4958 60.0013 32.0000 1.9785 1.9805 416.7929 417.2968 0.0759 -1.0000 -1.0000 3213006 1580085147.70 151.4958 60.0013 32.0000 1.9792 1.9812 416.5877 417.0915 0.0758 -1.0000 -1.0000 3213084 1580085147.80 151.4958 60.0013 32.0000 1.9794 1.9813 416.6266 417.1311 0.0760 -1.0000 -1.0000 3213146 1580085147.90 151.4958 60.0013 32.0000 1.9790 1.9810 416.7345 417.2387 0.0759 -1.0000 -1.0000 3213381 1580085148.00 151.4958 60.0013 32.0000 1.9786 1.9805 416.8407 417.3447 0.0758 -1.0000 -1.0000 3213443 1580085148.10 151.4958 60.0013 32.0000 1.9787 1.9807 416.8515 417.3546 0.0757 -1.0000 -1.0000 3213522 1580085148.20 151.5108 60.0013 32.0000 1.9790 1.9810 416.7923 417.2968 0.0759 -1.0000 -1.0000 3213584 1580085148.30 151.5496 60.0013 32.0000 1.9795 1.9814 416.7632 417.2672 0.0759 -1.0000 -1.0000 3213662 1580085148.40 151.5496 60.0013 32.0000 1.9806 1.9826 416.6832 417.1871 0.0759 -1.0000 -1.0000 3213725 1580085148.50 151.5496 60.0013 32.0000 1.9799 1.9819 416.7598 417.2630 0.0758 -1.0000 -1.0000 3214147 1580085148.60 151.5496 60.0013 32.0000 1.9792 1.9812 416.8074 417.3112 0.0758 -1.0000 -1.0000 3214225 1580085148.70 151.5496 60.0013 32.0000 1.9787 1.9806 416.8577 417.3622 0.0759 -1.0000 -1.0000 3214287 1580085148.80 151.5451 60.0013 32.0000 1.9791 1.9811 416.7525 417.2571 0.0759 -1.0000 -1.0000 3214349 1580085148.90 151.5302 60.0013 32.0000 1.9800 1.9820 416.6628 417.1666 0.0759 -1.0000 -1.0000 3214428 1580085149.00 151.5302 60.0013 32.0000 1.9793 1.9812 416.5315 417.0352 0.0759 -1.0000 -1.0000 3214490 1580085149.10 151.5302 60.0013 32.0000 1.9787 1.9806 416.6941 417.1980 0.0759 -1.0000 -1.0000 3214553 1580085149.20 151.5302 60.0013 32.0000 1.9780 1.9800 416.8113 417.3152 0.0758 -1.0000 -1.0000 3214615 1580085149.30 151.5302 60.0013 32.0000 1.9778 1.9798 416.8301 417.3331 0.0758 -1.0000 -1.0000 3214677 1580085149.40 151.5323 60.0013 32.0000 1.9783 1.9803 416.7964 417.3007 0.0758 -1.0000 -1.0000 3214756 1580085149.50 151.5324 60.0013 32.0000 1.9790 1.9810 416.6081 417.1108 0.0757 -1.0000 -1.0000 3214849 1580085149.60 151.5324 60.0013 32.0000 1.9791 1.9811 416.5939 417.0976 0.0759 -1.0000 -1.0000 3214928 1580085149.70 151.5324 60.0013 32.0000 1.9793 1.9812 416.6358 417.1394 0.0758 -1.0000 -1.0000 3215006 1580085149.80 151.5324 60.0013 32.0000 1.9787 1.9807 416.6812 417.1842 0.0757 -1.0000 -1.0000 3215084 1580085149.90 151.5324 60.0013 32.0000 1.9788 1.9808 416.8238 417.3280 0.0759 -1.0000 -1.0000 3215162 1580085150.00 151.5708 60.0017 32.0000 1.9784 1.9803 416.7754 417.2799 0.0759 -1.0000 -1.0000 3215349 1580085150.10 151.5708 60.0017 32.0000 1.9799 1.9818 416.7249 417.2288 0.0759 -1.0000 -1.0000 3215412 1580085150.20 151.5708 60.0017 32.0000 1.9794 1.9814 416.6377 417.1418 0.0758 -1.0000 -1.0000 3215474 1580085150.30 151.5708 60.0017 32.0000 1.9789 1.9808 416.8184 417.3221 0.0759 -1.0000 -1.0000 3215553 1580085150.40 151.5708 60.0017 32.0000 1.9782 1.9802 416.7565 417.2605 0.0758 -1.0000 -1.0000 3215615 1580085150.50 151.5708 60.0017 32.0000 1.9794 1.9814 416.9158 417.4184 0.0757 -1.0000 -1.0000 3216100 1580085150.60 151.5121 60.0017 32.0000 1.9796 1.9816 416.8906 417.3946 0.0758 -1.0000 -1.0000 3216162 1580085150.70 151.5088 60.0017 32.0000 1.9797 1.9817 416.7988 417.3023 0.0758 -1.0000 -1.0000 3216225 1580085150.80 151.5088 60.0017 32.0000 1.9800 1.9820 416.6703 417.1736 0.0758 -1.0000 -1.0000 3216287 1580085150.90 151.5088 60.0017 32.0000 1.9794 1.9813 416.6580 417.1618 0.0758 -1.0000 -1.0000 3216365 1580085151.00 151.5088 60.0017 32.0000 1.9792 1.9812 416.8067 417.3096 0.0757 -1.0000 -1.0000 3216646 1580085151.10 151.5103 60.0017 32.0000 1.9794 1.9813 416.7780 417.2810 0.0757 -1.0000 -1.0000 3216709 1580085151.20 151.5247 60.0017 32.0000 1.9802 1.9822 416.6736 417.1768 0.0757 -1.0000 -1.0000 3216771 1580085151.30 151.5247 60.0017 32.0000 1.9800 1.9819 416.6194 417.1207 0.0755 -1.0000 -1.0000 3216849 1580085151.40 151.5247 60.0017 32.0000 1.9798 1.9818 416.6889 417.1923 0.0758 -1.0000 -1.0000 3216912 1580085151.50 151.5247 60.0017 32.0000 1.9793 1.9813 416.7550 417.2591 0.0759 -1.0000 -1.0000 3217099 1580085151.60 151.5247 60.0017 32.0000 1.9786 1.9806 416.8573 417.3609 0.0758 -1.0000 -1.0000 3217162 1580085151.70 151.4895 60.0017 32.0000 1.9798 1.9818 416.8898 417.3934 0.0759 -1.0000 -1.0000 3217224 1580085151.80 151.4895 60.0017 32.0000 1.9799 1.9819 416.6414 417.1461 0.0760 -1.0000 -1.0000 3217287 1580085151.90 151.4895 60.0017 32.0000 1.9797 1.9817 416.5993 417.1046 0.0761 -1.0000 -1.0000 3217350 1580085152.00 151.4895 60.0017 32.0000 1.9799 1.9819 416.6411 417.1446 0.0759 -1.0000 -1.0000 3217428 1580085152.10 151.4895 60.0017 32.0000 1.9793 1.9813 416.8687 417.3724 0.0757 -1.0000 -1.0000 3217490 1580085152.20 151.4826 60.0017 32.0000 1.9795 1.9815 416.8730 417.3762 0.0758 -1.0000 -1.0000 3217552 1580085152.30 151.4792 60.0017 32.0000 1.9800 1.9819 416.7115 417.2149 0.0758 -1.0000 -1.0000 3217631 1580085152.40 151.4792 60.0017 32.0000 1.9805 1.9824 416.6622 417.1651 0.0757 -1.0000 -1.0000 3217693 1580085152.50 151.4792 60.0017 32.0000 1.9793 1.9813 416.7588 417.2631 0.0760 -1.0000 -1.0000 3218459 1580085152.60 151.4792 60.0017 32.0000 1.9792 1.9812 416.8141 417.3164 0.0757 -1.0000 -1.0000 3218521 1580085152.70 151.4792 60.0017 32.0000 1.9789 1.9808 416.8642 417.3679 0.0758 -1.0000 -1.0000 3218584 1580085152.80 151.5216 60.0017 32.0000 1.9789 1.9809 416.8469 417.3510 0.0758 -1.0000 -1.0000 3218646 1580085152.90 151.5216 60.0017 32.0000 1.9795 1.9815 416.7827 417.2862 0.0758 -1.0000 -1.0000 3218724 1580085153.00 151.5216 60.0017 32.0000 1.9797 1.9817 416.8231 417.3268 0.0758 -1.0000 -1.0000 3218787 1580085153.10 151.5216 60.0017 32.0000 1.9799 1.9819 416.6626 417.1662 0.0759 -1.0000 -1.0000 3218959 1580085153.20 151.5216 60.0017 32.0000 1.9797 1.9816 416.7869 417.2917 0.0759 -1.0000 -1.0000 3219021 1580085153.30 151.5216 60.0017 32.0000 1.9788 1.9807 416.9780 417.4813 0.0757 -1.0000 -1.0000 3219084 1580085153.40 151.4862 60.0017 32.0000 1.9791 1.9810 416.8615 417.3651 0.0759 -1.0000 -1.0000 3219177 1580085153.50 151.4862 60.0017 32.0000 1.9789 1.9809 416.8257 417.3310 0.0760 -1.0000 -1.0000 3219240 1580085153.60 151.4862 60.0017 32.0000 1.9798 1.9817 416.6616 417.1645 0.0757 -1.0000 -1.0000 3219303 1580085153.70 151.4862 60.0017 32.0000 1.9800 1.9820 416.5417 417.0455 0.0758 -1.0000 -1.0000 3219397 1580085153.80 151.4862 60.0017 32.0000 1.9795 1.9815 416.7394 417.2425 0.0758 -1.0000 -1.0000 3219459 1580085153.90 151.4862 60.0017 32.0000 1.9796 1.9815 416.7146 417.2188 0.0759 -1.0000 -1.0000 3219521 1580085154.00 151.5141 60.0020 32.0000 1.9793 1.9812 416.8762 417.3803 0.0759 -1.0000 -1.0000 3219600 1580085154.10 151.5141 60.0020 32.0000 1.9790 1.9809 416.8565 417.3606 0.0759 -1.0000 -1.0000 3219662 1580085154.20 151.5141 60.0020 32.0000 1.9793 1.9812 416.7436 417.2472 0.0758 -1.0000 -1.0000 3219725 1580085154.30 151.5141 60.0020 32.0000 1.9800 1.9819 416.7703 417.2749 0.0760 -1.0000 -1.0000 3219803 1580085154.40 151.5141 60.0020 32.0000 1.9789 1.9809 416.7706 417.2750 0.0759 -1.0000 -1.0000 3219850 1580085154.50 151.5141 60.0020 32.0000 1.9788 1.9807 416.8296 417.3329 0.0757 -1.0000 -1.0000 3219912 1580085154.60 151.5141 60.0020 32.0000 1.9797 1.9816 416.8950 417.3981 0.0757 -1.0000 -1.0000 3219990 1580085154.70 151.4827 60.0020 32.0000 1.9800 1.9819 416.7024 417.2053 0.0757 -1.0000 -1.0000 3220052 1580085154.80 151.4827 60.0020 32.0000 1.9799 1.9819 416.6595 417.1620 0.0756 -1.0000 -1.0000 3220115 1580085154.90 151.4827 60.0020 32.0000 1.9795 1.9814 416.6122 417.1151 0.0757 -1.0000 -1.0000 3220193 1580085155.00 151.4827 60.0020 32.0000 1.9797 1.9817 416.6304 417.1337 0.0758 -1.0000 -1.0000 3220256 1580085155.10 151.4827 60.0020 32.0000 1.9798 1.9818 416.7693 417.2724 0.0758 -1.0000 -1.0000 3220693 1580085155.20 151.4827 60.0020 32.0000 1.9788 1.9808 416.8541 417.3581 0.0758 -1.0000 -1.0000 3220756 1580085155.30 151.4827 60.0020 32.0000 1.9795 1.9814 416.8315 417.3354 0.0758 -1.0000 -1.0000 3220818 1580085155.40 151.4827 60.0020 32.0000 1.9794 1.9814 416.8055 417.3090 0.0758 -1.0000 -1.0000 3220881 1580085155.50 151.4827 60.0020 32.0000 1.9793 1.9813 416.5645 417.0678 0.0757 -1.0000 -1.0000 3220943 1580085155.60 151.4827 60.0020 32.0000 1.9797 1.9816 416.6282 417.1311 0.0758 -1.0000 -1.0000 3221115 1580085155.70 151.5645 60.0020 32.0000 1.9790 1.9810 416.6501 417.1543 0.0759 -1.0000 -1.0000 3221193 1580085155.80 151.5645 60.0020 32.0000 1.9787 1.9807 416.8340 417.3378 0.0758 -1.0000 -1.0000 3221256 1580085155.90 151.5645 60.0020 32.0000 1.9794 1.9814 416.8381 417.3415 0.0758 -1.0000 -1.0000 3221318 1580085156.00 151.5645 60.0020 32.0000 1.9791 1.9811 416.8409 417.3448 0.0758 -1.0000 -1.0000 3221397 1580085156.10 151.5645 60.0020 32.0000 1.9792 1.9812 416.6451 417.1480 0.0757 -1.0000 -1.0000 3221459 1580085156.20 151.5620 60.0020 32.0000 1.9788 1.9807 416.5415 417.0445 0.0758 -1.0000 -1.0000 3221522 1580085156.30 151.5509 60.0020 32.0000 1.9792 1.9812 416.6014 417.1047 0.0757 -1.0000 -1.0000 3221584 1580085156.40 151.5509 60.0020 32.0000 1.9795 1.9814 416.7090 417.2121 0.0758 -1.0000 -1.0000 3221647 1580085156.50 151.5509 60.0020 32.0000 1.9792 1.9812 416.8444 417.3481 0.0758 -1.0000 -1.0000 3221709 1580085156.60 151.5509 60.0020 32.0000 1.9801 1.9821 416.6764 417.1797 0.0757 -1.0000 -1.0000 3222115 1580085156.70 151.5509 60.0020 32.0000 1.9802 1.9821 416.6612 417.1638 0.0757 -1.0000 -1.0000 3222193 1580085156.80 151.5257 60.0020 32.0000 1.9800 1.9820 416.5500 417.0528 0.0758 -1.0000 -1.0000 3222256 1580085156.90 151.5257 60.0020 32.0000 1.9797 1.9817 416.7543 417.2583 0.0758 -1.0000 -1.0000 3222318 1580085157.00 151.5257 60.0020 32.0000 1.9797 1.9817 416.8652 417.3685 0.0758 -1.0000 -1.0000 3222381 1580085157.10 151.5257 60.0020 32.0000 1.9787 1.9807 416.9559 417.4605 0.0759 -1.0000 -1.0000 3222459 1580085157.20 151.5257 60.0020 32.0000 1.9794 1.9814 416.7742 417.2778 0.0758 -1.0000 -1.0000 3222521 1580085157.30 151.5842 60.0020 32.0000 1.9810 1.9830 416.7285 417.2327 0.0759 -1.0000 -1.0000 3222584 1580085157.40 151.6089 60.0020 32.0000 1.9801 1.9820 416.6250 417.1284 0.0758 -1.0000 -1.0000 3222662 1580085157.50 151.6089 60.0020 32.0000 1.9796 1.9815 416.7338 417.2369 0.0758 -1.0000 -1.0000 3222724 1580085157.60 151.6089 60.0020 32.0000 1.9790 1.9810 416.7702 417.2734 0.0757 -1.0000 -1.0000 3222787 1580085157.70 151.6089 60.0020 32.0000 1.9787 1.9806 416.8318 417.3347 0.0757 -1.0000 -1.0000 3222928 1580085157.80 151.6046 60.0020 32.0000 1.9792 1.9811 416.6600 417.1640 0.0758 -1.0000 -1.0000 3222990 1580085157.90 151.5553 60.0020 32.0000 1.9801 1.9821 416.6073 417.1111 0.0759 -1.0000 -1.0000 3223053 1580085158.00 151.5553 60.0020 32.0000 1.9796 1.9816 416.5886 417.0918 0.0758 -1.0000 -1.0000 3223115 1580085158.10 151.5553 60.0020 32.0000 1.9791 1.9810 416.7804 417.2837 0.0758 -1.0000 -1.0000 3223177 1580085158.20 151.5553 60.0020 32.0000 1.9791 1.9811 416.8516 417.3559 0.0759 -1.0000 -1.0000 3223615 1580085158.30 151.5553 60.0020 32.0000 1.9788 1.9808 416.9065 417.4084 0.0756 -1.0000 -1.0000 3223677 1580085158.40 151.5815 60.0020 32.0000 1.9792 1.9812 416.7716 417.2750 0.0758 -1.0000 -1.0000 3223740 1580085158.50 151.5835 60.0020 32.0000 1.9792 1.9812 416.6271 417.1312 0.0759 -1.0000 -1.0000 3223818 1580085158.60 151.5835 60.0020 32.0000 1.9795 1.9815 416.6964 417.1996 0.0758 -1.0000 -1.0000 3223881 1580085158.70 151.5835 60.0020 32.0000 1.9794 1.9813 416.6175 417.1205 0.0757 -1.0000 -1.0000 3224615 1580085158.80 151.5835 60.0020 32.0000 1.9799 1.9819 416.8119 417.3156 0.0759 -1.0000 -1.0000 3224677 1580085158.90 151.5835 60.0020 32.0000 1.9796 1.9816 416.9160 417.4190 0.0757 -1.0000 -1.0000 3224756 1580085159.00 151.5835 60.0020 32.0000 1.9797 1.9817 416.7920 417.2942 0.0756 -1.0000 -1.0000 3224849 1580085159.10 151.5835 60.0020 32.0000 1.9803 1.9823 416.7361 417.2389 0.0757 -1.0000 -1.0000 3224912 1580085159.20 151.5835 60.0020 32.0000 1.9803 1.9823 416.6354 417.1376 0.0756 -1.0000 -1.0000 3224974 1580085159.30 151.5877 60.0020 32.0000 1.9794 1.9814 416.7604 417.2629 0.0756 -1.0000 -1.0000 3225037 1580085159.40 151.5922 60.0020 32.0000 1.9790 1.9810 416.7067 417.2086 0.0756 -1.0000 -1.0000 3225115 1580085159.50 151.5706 60.0020 32.0000 1.9795 1.9815 416.8363 417.3395 0.0757 -1.0000 -1.0000 3225177 1580085159.60 151.5447 60.0020 32.0000 1.9791 1.9811 416.8597 417.3633 0.0759 -1.0000 -1.0000 3225240 1580085159.70 151.5447 60.0020 32.0000 1.9792 1.9812 416.6698 417.1725 0.0757 -1.0000 -1.0000 3225615 1580085159.80 151.5447 60.0020 32.0000 1.9795 1.9815 416.6343 417.1374 0.0757 -1.0000 -1.0000 3225677 1580085159.90 151.5447 60.0020 32.0000 1.9799 1.9818 416.7335 417.2361 0.0756 -1.0000 -1.0000 3225740 1580085160.00 151.5447 60.0020 32.0000 1.9787 1.9807 416.7845 417.2876 0.0757 -1.0000 -1.0000 3225818 1580085160.10 151.5519 60.0018 32.0000 1.9783 1.9803 416.9384 417.4413 0.0757 -1.0000 -1.0000 3225881 1580085160.20 151.5519 60.0018 32.0000 1.9785 1.9805 416.8618 417.3651 0.0758 -1.0000 -1.0000 3225943 1580085160.30 151.5519 60.0018 32.0000 1.9789 1.9809 416.8067 417.3084 0.0756 -1.0000 -1.0000 3226006 1580085160.40 151.5519 60.0018 32.0000 1.9797 1.9816 416.7478 417.2509 0.0757 -1.0000 -1.0000 3226068 1580085160.50 151.5519 60.0018 32.0000 1.9797 1.9817 416.7308 417.2340 0.0758 -1.0000 -1.0000 3226131 1580085160.60 151.5519 60.0018 32.0000 1.9797 1.9817 416.6476 417.1508 0.0758 -1.0000 -1.0000 3226209 1580085160.70 151.5519 60.0018 32.0000 1.9784 1.9803 416.7130 417.2162 0.0757 -1.0000 -1.0000 3226271 1580085160.80 151.5168 60.0018 32.0000 1.9779 1.9799 416.8434 417.3468 0.0758 -1.0000 -1.0000 3226334 1580085160.90 151.5168 60.0018 32.0000 1.9788 1.9808 416.8790 417.3823 0.0757 -1.0000 -1.0000 3226412 1580085161.00 151.5168 60.0018 32.0000 1.9793 1.9812 416.7959 417.2988 0.0756 -1.0000 -1.0000 3226474 1580085161.10 151.5168 60.0018 32.0000 1.9800 1.9820 416.5624 417.0651 0.0758 -1.0000 -1.0000 3226553 1580085161.20 151.5168 60.0018 32.0000 1.9787 1.9806 416.7764 417.2799 0.0758 -1.0000 -1.0000 3226615 1580085161.30 151.5186 60.0018 32.0000 1.9789 1.9809 416.9162 417.4202 0.0758 -1.0000 -1.0000 3226677 1580085161.40 151.5202 60.0018 32.0000 1.9788 1.9808 416.8685 417.3718 0.0758 -1.0000 -1.0000 3226740 1580085161.50 151.5202 60.0018 32.0000 1.9794 1.9813 416.7657 417.2687 0.0757 -1.0000 -1.0000 3226802 1580085161.60 151.5202 60.0018 32.0000 1.9797 1.9817 416.6669 417.1690 0.0756 -1.0000 -1.0000 3226881 1580085161.70 151.5202 60.0018 32.0000 1.9791 1.9810 416.6292 417.1312 0.0756 -1.0000 -1.0000 3226943 1580085161.80 151.5034 60.0018 32.0000 1.9784 1.9803 416.6825 417.1864 0.0758 -1.0000 -1.0000 3227131 1580085161.90 151.4926 60.0018 32.0000 1.9787 1.9807 416.7962 417.2997 0.0758 -1.0000 -1.0000 3227193 1580085162.00 151.4926 60.0018 32.0000 1.9788 1.9808 416.8332 417.3371 0.0758 -1.0000 -1.0000 3227271 1580085162.10 151.4926 60.0018 32.0000 1.9792 1.9811 416.8751 417.3786 0.0758 -1.0000 -1.0000 3227334 1580085162.20 151.4926 60.0018 32.0000 1.9801 1.9821 416.6891 417.1922 0.0757 -1.0000 -1.0000 3227396 1580085162.30 151.4926 60.0018 32.0000 1.9795 1.9815 416.6343 417.1376 0.0758 -1.0000 -1.0000 3227693 1580085162.40 151.4507 60.0018 32.0000 1.9789 1.9809 416.6488 417.1523 0.0758 -1.0000 -1.0000 3227756 1580085162.50 151.4436 60.0018 32.0000 1.9789 1.9809 416.8601 417.3630 0.0756 -1.0000 -1.0000 3227818 1580085162.60 151.4436 60.0018 32.0000 1.9789 1.9808 416.9583 417.4605 0.0756 -1.0000 -1.0000 3227897 1580085162.70 151.4436 60.0018 32.0000 1.9780 1.9800 416.8732 417.3763 0.0757 -1.0000 -1.0000 3227959 1580085162.80 151.4436 60.0018 32.0000 1.9788 1.9808 416.7802 417.2823 0.0755 -1.0000 -1.0000 3228193 1580085162.90 151.4436 60.0018 32.0000 1.9785 1.9804 416.7544 417.2568 0.0757 -1.0000 -1.0000 3228271 1580085163.00 151.4436 60.0018 32.0000 1.9792 1.9812 416.6413 417.1452 0.0758 -1.0000 -1.0000 3228334 1580085163.10 151.4436 60.0018 32.0000 1.9792 1.9811 416.7280 417.2307 0.0757 -1.0000 -1.0000 3228396 1580085163.20 151.4436 60.0018 32.0000 1.9786 1.9806 416.8082 417.3110 0.0757 -1.0000 -1.0000 3228459 1580085163.30 151.4436 60.0018 32.0000 1.9790 1.9810 416.6593 417.1618 0.0757 -1.0000 -1.0000 3228818 1580085163.40 151.4322 60.0018 32.0000 1.9793 1.9813 416.6321 417.1353 0.0758 -1.0000 -1.0000 3228896 1580085163.50 151.4322 60.0018 32.0000 1.9798 1.9817 416.6422 417.1451 0.0758 -1.0000 -1.0000 3228959 1580085163.60 151.5310 60.0018 32.0000 1.9799 1.9818 416.7396 417.2424 0.0756 -1.0000 -1.0000 3229021 1580085163.70 151.5310 60.0018 32.0000 1.9791 1.9810 416.7987 417.3017 0.0758 -1.0000 -1.0000 3229084 1580085163.80 151.5310 60.0018 32.0000 1.9781 1.9801 416.8826 417.3858 0.0757 -1.0000 -1.0000 3229146 1580085163.90 151.5310 60.0018 32.0000 1.9792 1.9812 416.9031 417.4062 0.0757 -1.0000 -1.0000 3229209 1580085164.00 151.5310 60.0018 32.0000 1.9798 1.9818 416.6767 417.1789 0.0756 -1.0000 -1.0000 3229287 1580085164.10 151.5388 60.0018 32.0000 1.9802 1.9822 416.6175 417.1209 0.0758 -1.0000 -1.0000 3229349 1580085164.20 151.5434 60.0018 32.0000 1.9793 1.9813 416.7978 417.3010 0.0757 -1.0000 -1.0000 3229412 1580085164.30 151.5434 60.0018 32.0000 1.9788 1.9808 416.7858 417.2879 0.0756 -1.0000 -1.0000 3230131 1580085164.40 151.5434 60.0018 32.0000 1.9789 1.9809 416.7701 417.2719 0.0756 -1.0000 -1.0000 3230193 1580085164.50 151.5434 60.0018 32.0000 1.9793 1.9813 416.6619 417.1646 0.0757 -1.0000 -1.0000 3230256 1580085164.60 151.5434 60.0018 32.0000 1.9793 1.9812 416.7203 417.2237 0.0758 -1.0000 -1.0000 3230318 1580085164.70 151.5336 60.0016 32.0000 1.9788 1.9807 416.7087 417.2114 0.0757 -1.0000 -1.0000 3230381 1580085164.80 151.5336 60.0016 32.0000 1.9783 1.9803 416.7789 417.2807 0.0755 -1.0000 -1.0000 3230443 1580085164.90 151.5336 60.0016 32.0000 1.9783 1.9803 416.8308 417.3335 0.0757 -1.0000 -1.0000 3230521 1580085165.00 151.5336 60.0016 32.0000 1.9784 1.9803 416.8637 417.3668 0.0757 -1.0000 -1.0000 3230584 1580085165.10 151.5336 60.0016 32.0000 1.9793 1.9813 416.7216 417.2233 0.0754 -1.0000 -1.0000 3230662 1580085165.20 151.5336 60.0016 32.0000 1.9790 1.9809 416.6540 417.1554 0.0756 -1.0000 -1.0000 3230724 1580085165.30 151.5336 60.0016 32.0000 1.9796 1.9816 416.6032 417.1060 0.0757 -1.0000 -1.0000 3230865 1580085165.40 151.5336 60.0016 32.0000 1.9797 1.9817 416.5880 417.0902 0.0756 -1.0000 -1.0000 3230943 1580085165.50 151.5336 60.0016 32.0000 1.9789 1.9809 416.7614 417.2643 0.0757 -1.0000 -1.0000 3231006 1580085165.60 151.5336 60.0016 32.0000 1.9789 1.9809 416.7075 417.2102 0.0756 -1.0000 -1.0000 3231068 1580085165.70 151.5336 60.0016 32.0000 1.9783 1.9802 416.6713 417.1742 0.0758 -1.0000 -1.0000 3231131 1580085165.80 151.5306 60.0016 32.0000 1.9787 1.9806 416.5694 417.0712 0.0756 -1.0000 -1.0000 3231193 1580085165.90 151.5263 60.0016 32.0000 1.9788 1.9807 416.6293 417.1321 0.0757 -1.0000 -1.0000 3231381 1580085166.00 151.5263 60.0016 32.0000 1.9788 1.9808 416.6756 417.1792 0.0758 -1.0000 -1.0000 3231459 1580085166.10 151.5263 60.0016 32.0000 1.9785 1.9804 416.6689 417.1716 0.0757 -1.0000 -1.0000 3231522 1580085166.20 151.5263 60.0016 32.0000 1.9774 1.9794 416.8446 417.3476 0.0757 -1.0000 -1.0000 3231584 1580085166.30 151.5263 60.0016 32.0000 1.9787 1.9807 416.7329 417.2357 0.0757 -1.0000 -1.0000 3231662 1580085166.40 151.4885 60.0016 32.0000 1.9791 1.9810 416.7065 417.2089 0.0756 -1.0000 -1.0000 3231927 1580085166.50 151.4885 60.0016 32.0000 1.9788 1.9807 416.6415 417.1438 0.0756 -1.0000 -1.0000 3231990 1580085166.60 151.4885 60.0016 32.0000 1.9780 1.9800 416.8520 417.3547 0.0756 -1.0000 -1.0000 3232068 1580085166.70 151.4885 60.0016 32.0000 1.9781 1.9801 416.8787 417.3807 0.0756 -1.0000 -1.0000 3232131 1580085166.80 151.4885 60.0016 32.0000 1.9774 1.9793 416.8691 417.3723 0.0758 -1.0000 -1.0000 3232193 1580085166.90 151.5028 60.0016 32.0000 1.9783 1.9803 416.7848 417.2881 0.0757 -1.0000 -1.0000 3232256 1580085167.00 151.5082 60.0016 32.0000 1.9786 1.9806 416.7283 417.2302 0.0756 -1.0000 -1.0000 3232318 1580085167.10 151.5082 60.0016 32.0000 1.9794 1.9814 416.6510 417.1532 0.0756 -1.0000 -1.0000 3232396 1580085167.20 151.5082 60.0016 32.0000 1.9790 1.9810 416.5875 417.0896 0.0757 -1.0000 -1.0000 3232459 1580085167.30 151.5082 60.0016 32.0000 1.9772 1.9791 416.6286 417.1315 0.0757 -1.0000 -1.0000 3232521 1580085167.40 151.5082 60.0016 32.0000 1.9780 1.9799 416.8480 417.3501 0.0756 -1.0000 -1.0000 3232615 1580085167.50 151.4709 60.0016 32.0000 1.9778 1.9798 416.8477 417.3504 0.0757 -1.0000 -1.0000 3232677 1580085167.60 151.4709 60.0016 32.0000 1.9781 1.9801 416.8143 417.3171 0.0757 -1.0000 -1.0000 3232740 1580085167.70 151.4709 60.0016 32.0000 1.9788 1.9808 416.6655 417.1683 0.0757 -1.0000 -1.0000 3232802 1580085167.80 151.4709 60.0016 32.0000 1.9783 1.9803 416.5957 417.0978 0.0757 -1.0000 -1.0000 3232865 1580085167.90 151.4709 60.0016 32.0000 1.9775 1.9794 416.8564 417.3598 0.0757 -1.0000 -1.0000 3233350 1580085168.00 151.4442 60.0016 32.0000 1.9791 1.9811 416.8910 417.3941 0.0757 -1.0000 -1.0000 3233427 1580085168.10 151.4442 60.0016 32.0000 1.9788 1.9808 416.6261 417.1278 0.0756 -1.0000 -1.0000 3233490 1580085168.20 151.4442 60.0016 32.0000 1.9790 1.9809 416.6757 417.1785 0.0757 -1.0000 -1.0000 3233552 1580085168.30 151.4442 60.0016 32.0000 1.9792 1.9812 416.6140 417.1170 0.0758 -1.0000 -1.0000 3233631 1580085168.40 151.4442 60.0016 32.0000 1.9798 1.9818 416.7033 417.2072 0.0758 -1.0000 -1.0000 3233850 1580085168.50 151.4497 60.0016 32.0000 1.9781 1.9801 416.8483 417.3509 0.0756 -1.0000 -1.0000 3233912 1580085168.60 151.4643 60.0016 32.0000 1.9790 1.9810 416.9613 417.4643 0.0757 -1.0000 -1.0000 3233990 1580085168.70 151.4643 60.0016 32.0000 1.9783 1.9803 416.8749 417.3789 0.0758 -1.0000 -1.0000 3234052 1580085168.80 151.4643 60.0016 32.0000 1.9794 1.9814 416.7397 417.2431 0.0758 -1.0000 -1.0000 3234115 1580085168.90 151.4643 60.0016 32.0000 1.9792 1.9812 416.6687 417.1712 0.0756 -1.0000 -1.0000 3234177 1580085169.00 151.4643 60.0016 32.0000 1.9790 1.9810 416.7126 417.2145 0.0756 -1.0000 -1.0000 3234240 1580085169.10 151.4478 60.0016 32.0000 1.9790 1.9810 416.8662 417.3693 0.0758 -1.0000 -1.0000 3234318 1580085169.20 151.4124 60.0016 32.0000 1.9792 1.9811 416.8003 417.3032 0.0757 -1.0000 -1.0000 3234381 1580085169.30 151.4124 60.0016 32.0000 1.9795 1.9814 416.7529 417.2567 0.0758 -1.0000 -1.0000 3234443 1580085169.40 151.4124 60.0016 32.0000 1.9797 1.9816 416.6567 417.1595 0.0757 -1.0000 -1.0000 3234521 1580085169.50 151.4124 60.0016 32.0000 1.9795 1.9815 416.6917 417.1945 0.0757 -1.0000 -1.0000 3235209 1580085169.60 151.4124 60.0016 32.0000 1.9792 1.9812 416.7593 417.2619 0.0757 -1.0000 -1.0000 3235271 1580085169.70 151.4177 60.0012 32.0000 1.9781 1.9801 416.8324 417.3359 0.0758 -1.0000 -1.0000 3235349 1580085169.80 151.4177 60.0012 32.0000 1.9785 1.9805 416.8305 417.3339 0.0757 -1.0000 -1.0000 3235412 1580085169.90 151.4177 60.0012 32.0000 1.9792 1.9811 416.7016 417.2040 0.0757 -1.0000 -1.0000 3235474 1580085170.00 151.4177 60.0012 32.0000 1.9791 1.9810 416.6636 417.1654 0.0755 -1.0000 -1.0000 3235693 1580085170.10 151.4177 60.0012 32.0000 1.9794 1.9813 416.6270 417.1291 0.0757 -1.0000 -1.0000 3235756 1580085170.20 151.4177 60.0012 32.0000 1.9791 1.9811 416.7347 417.2380 0.0758 -1.0000 -1.0000 3235818 1580085170.30 151.4177 60.0012 32.0000 1.9788 1.9807 416.8265 417.3298 0.0757 -1.0000 -1.0000 3235897 1580085170.40 151.4177 60.0012 32.0000 1.9787 1.9806 416.7901 417.2926 0.0756 -1.0000 -1.0000 3235959 1580085170.50 151.4177 60.0012 32.0000 1.9793 1.9813 416.6325 417.1340 0.0755 -1.0000 -1.0000 3236022 1580085170.60 151.4177 60.0012 32.0000 1.9797 1.9817 416.5605 417.0621 0.0755 -1.0000 -1.0000 3236100 1580085170.70 151.4177 60.0012 32.0000 1.9795 1.9814 416.6576 417.1599 0.0756 -1.0000 -1.0000 3236162 1580085170.80 151.4177 60.0012 32.0000 1.9794 1.9814 416.7198 417.2218 0.0756 -1.0000 -1.0000 3236225 1580085170.90 151.5120 60.0012 32.0000 1.9788 1.9808 416.8362 417.3381 0.0755 -1.0000 -1.0000 3236287 1580085171.00 151.5120 60.0012 32.0000 1.9785 1.9805 416.8370 417.3390 0.0756 -1.0000 -1.0000 3236474 1580085171.10 151.5120 60.0012 32.0000 1.9797 1.9816 416.6757 417.1787 0.0757 -1.0000 -1.0000 3236552 1580085171.20 151.5120 60.0012 32.0000 1.9801 1.9821 416.6348 417.1370 0.0756 -1.0000 -1.0000 3236615 1580085171.30 151.5120 60.0012 32.0000 1.9788 1.9808 416.7576 417.2613 0.0758 -1.0000 -1.0000 3236677 1580085171.40 151.5233 60.0012 32.0000 1.9783 1.9803 416.8040 417.3065 0.0756 -1.0000 -1.0000 3236740 1580085171.50 151.5297 60.0012 32.0000 1.9792 1.9812 416.8541 417.3560 0.0755 -1.0000 -1.0000 3236974 1580085171.60 151.5297 60.0012 32.0000 1.9795 1.9814 416.8068 417.3096 0.0756 -1.0000 -1.0000 3237037 1580085171.70 151.5297 60.0012 32.0000 1.9796 1.9816 416.7156 417.2172 0.0755 -1.0000 -1.0000 3237115 1580085171.80 151.5297 60.0012 32.0000 1.9793 1.9812 416.6176 417.1201 0.0757 -1.0000 -1.0000 3237177 1580085171.90 151.5297 60.0012 32.0000 1.9795 1.9814 416.7448 417.2471 0.0756 -1.0000 -1.0000 3237240 1580085172.00 151.5615 60.0012 32.0000 1.9783 1.9803 416.8288 417.3307 0.0755 -1.0000 -1.0000 3237474 1580085172.10 151.5615 60.0012 32.0000 1.9786 1.9806 416.8914 417.3945 0.0757 -1.0000 -1.0000 3237537 1580085172.20 151.5615 60.0012 32.0000 1.9791 1.9811 416.6491 417.1515 0.0756 -1.0000 -1.0000 3237600 1580085172.30 151.5615 60.0012 32.0000 1.9793 1.9812 416.6417 417.1443 0.0757 -1.0000 -1.0000 3237662 1580085172.40 151.5615 60.0012 32.0000 1.9791 1.9810 416.6385 417.1413 0.0757 -1.0000 -1.0000 3237725 1580085172.50 151.5830 60.0012 32.0000 1.9780 1.9799 416.6777 417.1791 0.0755 -1.0000 -1.0000 3238599 1580085172.60 151.5893 60.0012 32.0000 1.9787 1.9807 416.8614 417.3629 0.0755 -1.0000 -1.0000 3238771 1580085172.70 151.5893 60.0012 32.0000 1.9792 1.9812 416.8779 417.3807 0.0757 -1.0000 -1.0000 3238834 1580085172.80 151.5893 60.0012 32.0000 1.9798 1.9818 416.8043 417.3064 0.0756 -1.0000 -1.0000 3238896 1580085172.90 151.5893 60.0012 32.0000 1.9797 1.9817 416.6263 417.1272 0.0753 -1.0000 -1.0000 3238974 1580085173.00 151.5849 60.0012 32.0000 1.9788 1.9807 416.7737 417.2761 0.0757 -1.0000 -1.0000 3239037 1580085173.10 151.5505 60.0012 32.0000 1.9782 1.9801 416.8048 417.3071 0.0756 -1.0000 -1.0000 3239099 1580085173.20 151.5505 60.0012 32.0000 1.9779 1.9799 416.9085 417.4103 0.0755 -1.0000 -1.0000 3239162 1580085173.30 151.5505 60.0012 32.0000 1.9792 1.9811 416.6712 417.1721 0.0754 -1.0000 -1.0000 3239224 1580085173.40 151.5505 60.0012 32.0000 1.9792 1.9812 416.6454 417.1475 0.0756 -1.0000 -1.0000 3239302 1580085173.50 151.5505 60.0012 32.0000 1.9783 1.9803 416.7103 417.2122 0.0755 -1.0000 -1.0000 3239365 1580085173.60 151.5505 60.0012 32.0000 1.9786 1.9806 416.8140 417.3168 0.0757 -1.0000 -1.0000 3239427 1580085173.70 151.5505 60.0012 32.0000 1.9792 1.9811 416.8234 417.3262 0.0756 -1.0000 -1.0000 3239506 1580085173.80 151.5505 60.0012 32.0000 1.9790 1.9810 416.7942 417.2962 0.0756 -1.0000 -1.0000 3239568 1580085173.90 151.5505 60.0012 32.0000 1.9791 1.9811 416.6214 417.1239 0.0757 -1.0000 -1.0000 3239631 1580085174.00 151.5505 60.0012 32.0000 1.9786 1.9806 416.5647 417.0662 0.0756 -1.0000 -1.0000 3239693 1580085174.10 151.5483 60.0012 32.0000 1.9785 1.9805 416.8133 417.3152 0.0755 -1.0000 -1.0000 3239756 1580085174.20 151.4673 60.0012 32.0000 1.9788 1.9807 416.8651 417.3671 0.0756 -1.0000 -1.0000 3239818 1580085174.30 151.4673 60.0012 32.0000 1.9794 1.9813 416.8608 417.3628 0.0756 -1.0000 -1.0000 3239897 1580085174.40 151.4673 60.0012 32.0000 1.9790 1.9810 416.8150 417.3173 0.0755 -1.0000 -1.0000 3239959 1580085174.50 151.4673 60.0012 32.0000 1.9791 1.9810 416.6786 417.1801 0.0755 -1.0000 -1.0000 3240021 1580085174.60 151.4673 60.0012 32.0000 1.9786 1.9806 416.8089 417.3104 0.0755 -1.0000 -1.0000 3240100 1580085174.70 151.4673 60.0012 32.0000 1.9790 1.9809 416.7881 417.2908 0.0757 -1.0000 -1.0000 3240162 1580085174.80 151.4963 60.0013 32.0000 1.9790 1.9810 416.7798 417.2815 0.0754 -1.0000 -1.0000 3240225 1580085174.90 151.4963 60.0013 32.0000 1.9795 1.9815 416.7267 417.2299 0.0757 -1.0000 -1.0000 3240302 1580085175.00 151.4963 60.0013 32.0000 1.9797 1.9817 416.6401 417.1425 0.0756 -1.0000 -1.0000 3240365 1580085175.10 151.4963 60.0013 32.0000 1.9798 1.9817 416.5985 417.1004 0.0756 -1.0000 -1.0000 3240646 1580085175.20 151.4963 60.0013 32.0000 1.9797 1.9816 416.8184 417.3199 0.0755 -1.0000 -1.0000 3240709 1580085175.30 151.5324 60.0013 32.0000 1.9797 1.9817 416.8296 417.3315 0.0755 -1.0000 -1.0000 3240771 1580085175.40 151.5324 60.0013 32.0000 1.9792 1.9812 416.8227 417.3260 0.0757 -1.0000 -1.0000 3240849 1580085175.50 151.5324 60.0013 32.0000 1.9787 1.9807 416.7552 417.2570 0.0755 -1.0000 -1.0000 3240912 1580085175.60 151.5324 60.0013 32.0000 1.9803 1.9823 416.6561 417.1569 0.0753 -1.0000 -1.0000 3241146 1580085175.70 151.5324 60.0013 32.0000 1.9802 1.9821 416.5488 417.0498 0.0755 -1.0000 -1.0000 3241224 1580085175.80 151.5324 60.0013 32.0000 1.9799 1.9819 416.6407 417.1428 0.0755 -1.0000 -1.0000 3241287 1580085175.90 151.5324 60.0013 32.0000 1.9779 1.9799 416.8759 417.3777 0.0756 -1.0000 -1.0000 3241350 1580085176.00 151.4892 60.0013 32.0000 1.9784 1.9803 416.8838 417.3859 0.0756 -1.0000 -1.0000 3241427 1580085176.10 151.4691 60.0013 32.0000 1.9782 1.9802 416.8634 417.3656 0.0756 -1.0000 -1.0000 3241647 1580085176.20 151.4691 60.0013 32.0000 1.9785 1.9804 416.7888 417.2904 0.0755 -1.0000 -1.0000 3241709 1580085176.30 151.4691 60.0013 32.0000 1.9792 1.9812 416.6080 417.1088 0.0754 -1.0000 -1.0000 3241787 1580085176.40 151.4691 60.0013 32.0000 1.9802 1.9821 416.5656 417.0666 0.0754 -1.0000 -1.0000 3241850 1580085176.50 151.5175 60.0013 32.0000 1.9790 1.9810 416.7205 417.2241 0.0759 -1.0000 -1.0000 3241912 1580085176.60 151.5175 60.0013 32.0000 1.9785 1.9805 416.8132 417.3150 0.0755 -1.0000 -1.0000 3242162 1580085176.70 151.5175 60.0013 32.0000 1.9798 1.9818 416.8645 417.3666 0.0756 -1.0000 -1.0000 3242225 1580085176.80 151.5175 60.0013 32.0000 1.9802 1.9822 416.8152 417.3178 0.0756 -1.0000 -1.0000 3242287 1580085176.90 151.5175 60.0013 32.0000 1.9800 1.9819 416.6945 417.1969 0.0756 -1.0000 -1.0000 3242365 1580085177.00 151.5103 60.0013 32.0000 1.9798 1.9817 416.7629 417.2655 0.0756 -1.0000 -1.0000 3242427 1580085177.10 151.5103 60.0013 32.0000 1.9796 1.9816 416.8859 417.3880 0.0755 -1.0000 -1.0000 3242506 1580085177.20 151.5103 60.0013 32.0000 1.9791 1.9811 416.8759 417.3785 0.0756 -1.0000 -1.0000 3242631 1580085177.30 151.5103 60.0013 32.0000 1.9788 1.9808 416.9880 417.4898 0.0755 -1.0000 -1.0000 3242693 1580085177.40 151.5103 60.0013 32.0000 1.9791 1.9811 416.7829 417.2845 0.0755 -1.0000 -1.0000 3242756 1580085177.50 151.5073 60.0013 32.0000 1.9803 1.9823 416.6409 417.1430 0.0756 -1.0000 -1.0000 3242818 1580085177.60 151.5061 60.0013 32.0000 1.9802 1.9822 416.7218 417.2235 0.0755 -1.0000 -1.0000 3242881 1580085177.70 151.5061 60.0013 32.0000 1.9797 1.9816 416.8036 417.3056 0.0756 -1.0000 -1.0000 3243131 1580085177.80 151.5061 60.0013 32.0000 1.9794 1.9814 416.8026 417.3041 0.0755 -1.0000 -1.0000 3243193 1580085177.90 151.5061 60.0013 32.0000 1.9796 1.9816 416.8209 417.3224 0.0755 -1.0000 -1.0000 3243256 1580085178.00 151.5061 60.0013 32.0000 1.9802 1.9822 416.8201 417.3219 0.0755 -1.0000 -1.0000 3243334 1580085178.10 151.5345 60.0013 32.0000 1.9803 1.9823 416.7057 417.2079 0.0756 -1.0000 -1.0000 3243397 1580085178.20 151.5345 60.0013 32.0000 1.9799 1.9819 416.8544 417.3564 0.0756 -1.0000 -1.0000 3244162 1580085178.30 151.5345 60.0013 32.0000 1.9798 1.9817 416.8599 417.3608 0.0753 -1.0000 -1.0000 3244240 1580085178.40 151.5345 60.0013 32.0000 1.9799 1.9818 416.9066 417.4087 0.0756 -1.0000 -1.0000 3244302 1580085178.50 151.5345 60.0013 32.0000 1.9800 1.9820 416.8486 417.3507 0.0755 -1.0000 -1.0000 3244365 1580085178.60 151.5149 60.0013 32.0000 1.9802 1.9821 416.6914 417.1927 0.0755 -1.0000 -1.0000 3244443 1580085178.70 151.5137 60.0013 32.0000 1.9802 1.9822 416.7528 417.2538 0.0754 -1.0000 -1.0000 3244506 1580085178.80 151.5137 60.0013 32.0000 1.9801 1.9821 416.7170 417.2184 0.0756 -1.0000 -1.0000 3244568 1580085178.90 151.5137 60.0013 32.0000 1.9797 1.9816 416.8680 417.3694 0.0754 -1.0000 -1.0000 3244646 1580085179.00 151.5137 60.0013 32.0000 1.9794 1.9813 416.9024 417.4048 0.0755 -1.0000 -1.0000 3244693 1580085179.10 151.5137 60.0013 32.0000 1.9789 1.9809 416.8865 417.3880 0.0755 -1.0000 -1.0000 3244771 1580085179.20 151.5854 60.0013 32.0000 1.9802 1.9822 416.7587 417.2605 0.0755 -1.0000 -1.0000 3244834 1580085179.30 151.5854 60.0013 32.0000 1.9806 1.9825 416.7978 417.2992 0.0754 -1.0000 -1.0000 3244896 1580085179.40 151.5854 60.0013 32.0000 1.9807 1.9827 416.7497 417.2513 0.0756 -1.0000 -1.0000 3244974 1580085179.50 151.5854 60.0013 32.0000 1.9799 1.9819 416.8411 417.3421 0.0754 -1.0000 -1.0000 3245037 1580085179.60 151.5854 60.0013 32.0000 1.9793 1.9813 416.8784 417.3803 0.0755 -1.0000 -1.0000 3245099 1580085179.70 151.4727 60.0003 32.0000 1.9790 1.9809 416.8675 417.3692 0.0755 -1.0000 -1.0000 3245162 1580085179.80 151.4727 60.0003 32.0000 1.9796 1.9815 416.7954 417.2982 0.0757 -1.0000 -1.0000 3245240 1580085179.90 151.4727 60.0003 32.0000 1.9797 1.9817 416.7773 417.2799 0.0756 -1.0000 -1.0000 3245303 1580085180.00 151.4727 60.0003 32.0000 1.9799 1.9818 416.7602 417.2619 0.0755 -1.0000 -1.0000 3245381 1580085180.10 151.4727 60.0003 32.0000 1.9794 1.9814 416.7405 417.2407 0.0754 -1.0000 -1.0000 3245443 1580085180.20 151.4727 60.0003 32.0000 1.9788 1.9807 416.8442 417.3468 0.0756 -1.0000 -1.0000 3245506 1580085180.30 151.4727 60.0003 32.0000 1.9794 1.9814 416.8848 417.3864 0.0755 -1.0000 -1.0000 3245615 1580085180.40 151.4727 60.0003 32.0000 1.9798 1.9818 416.6459 417.1476 0.0755 -1.0000 -1.0000 3245677 1580085180.50 151.4727 60.0003 32.0000 1.9802 1.9822 416.7067 417.2081 0.0755 -1.0000 -1.0000 3245740 1580085180.60 151.4727 60.0003 32.0000 1.9796 1.9816 416.6219 417.1239 0.0756 -1.0000 -1.0000 3245802 1580085180.70 151.4727 60.0003 32.0000 1.9790 1.9809 416.7179 417.2173 0.0753 -1.0000 -1.0000 3245865 1580085180.80 151.4727 60.0003 32.0000 1.9792 1.9811 416.8935 417.3955 0.0755 -1.0000 -1.0000 3246662 1580085180.90 151.5140 60.0003 32.0000 1.9787 1.9807 416.8406 417.3431 0.0757 -1.0000 -1.0000 3246740 1580085181.00 151.5140 60.0003 32.0000 1.9790 1.9810 416.7269 417.2282 0.0755 -1.0000 -1.0000 3246802 1580085181.10 151.5140 60.0003 32.0000 1.9797 1.9816 416.6783 417.1799 0.0755 -1.0000 -1.0000 3246881 1580085181.20 151.5140 60.0003 32.0000 1.9782 1.9802 416.8437 417.3450 0.0754 -1.0000 -1.0000 3246943 1580085181.30 151.5140 60.0003 32.0000 1.9786 1.9806 416.8249 417.3268 0.0755 -1.0000 -1.0000 3247006 1580085181.40 151.5140 60.0003 32.0000 1.9785 1.9804 416.8178 417.3194 0.0755 -1.0000 -1.0000 3247084 1580085181.50 151.5029 60.0003 32.0000 1.9787 1.9806 416.6295 417.1313 0.0756 -1.0000 -1.0000 3247146 1580085181.60 151.5121 60.0003 32.0000 1.9793 1.9813 416.5789 417.0805 0.0756 -1.0000 -1.0000 3247209 1580085181.70 151.5121 60.0003 32.0000 1.9786 1.9805 416.7282 417.2300 0.0755 -1.0000 -1.0000 3247287 1580085181.80 151.5121 60.0003 32.0000 1.9782 1.9802 416.7637 417.2653 0.0755 -1.0000 -1.0000 3247334 1580085181.90 151.5121 60.0003 32.0000 1.9781 1.9800 416.7712 417.2744 0.0756 -1.0000 -1.0000 3247412 1580085182.00 151.5647 60.0003 32.0000 1.9793 1.9813 416.7439 417.2447 0.0755 -1.0000 -1.0000 3247474 1580085182.10 151.5647 60.0003 32.0000 1.9792 1.9812 416.7392 417.2401 0.0754 -1.0000 -1.0000 3247537 1580085182.20 151.5647 60.0003 32.0000 1.9792 1.9812 416.7377 417.2389 0.0754 -1.0000 -1.0000 3247600 1580085182.30 151.5647 60.0003 32.0000 1.9786 1.9805 416.7778 417.2789 0.0754 -1.0000 -1.0000 3247677 1580085182.40 151.5647 60.0003 32.0000 1.9790 1.9810 416.8371 417.3386 0.0755 -1.0000 -1.0000 3247740 1580085182.50 151.5647 60.0003 32.0000 1.9782 1.9801 416.8646 417.3664 0.0756 -1.0000 -1.0000 3247802 1580085182.60 151.5647 60.0003 32.0000 1.9789 1.9808 416.8123 417.3147 0.0756 -1.0000 -1.0000 3247881 1580085182.70 151.5647 60.0003 32.0000 1.9792 1.9811 416.7031 417.2056 0.0757 -1.0000 -1.0000 3247943 1580085182.80 151.5647 60.0003 32.0000 1.9801 1.9820 416.6802 417.1818 0.0756 -1.0000 -1.0000 3248177 1580085182.90 151.5647 60.0003 32.0000 1.9798 1.9817 416.6962 417.1979 0.0755 -1.0000 -1.0000 3248256 1580085183.00 151.5647 60.0003 32.0000 1.9792 1.9812 416.8771 417.3784 0.0754 -1.0000 -1.0000 3248318 1580085183.10 151.5760 60.0003 32.0000 1.9781 1.9800 416.8488 417.3500 0.0754 -1.0000 -1.0000 3248381 1580085183.20 151.5760 60.0003 32.0000 1.9784 1.9804 416.8472 417.3492 0.0756 -1.0000 -1.0000 3248443 1580085183.30 151.5760 60.0003 32.0000 1.9792 1.9812 416.9010 417.4025 0.0755 -1.0000 -1.0000 3248506 1580085183.40 151.5760 60.0003 32.0000 1.9798 1.9817 416.6965 417.1982 0.0755 -1.0000 -1.0000 3248912 1580085183.50 151.5760 60.0003 32.0000 1.9789 1.9809 416.6586 417.1600 0.0755 -1.0000 -1.0000 3248974 1580085183.60 151.5760 60.0003 32.0000 1.9789 1.9809 416.7878 417.2895 0.0755 -1.0000 -1.0000 3249037 1580085183.70 151.5924 60.0003 32.0000 1.9792 1.9811 416.8674 417.3698 0.0756 -1.0000 -1.0000 3249099 1580085183.80 151.5924 60.0003 32.0000 1.9792 1.9811 416.7775 417.2797 0.0756 -1.0000 -1.0000 3249162 1580085183.90 151.5924 60.0003 32.0000 1.9798 1.9817 416.7406 417.2427 0.0756 -1.0000 -1.0000 3249397 1580085184.00 151.5924 60.0003 32.0000 1.9800 1.9820 416.7237 417.2248 0.0754 -1.0000 -1.0000 3249474 1580085184.10 151.5924 60.0003 32.0000 1.9795 1.9814 416.7267 417.2276 0.0754 -1.0000 -1.0000 3249537 1580085184.20 151.5104 60.0003 32.0000 1.9789 1.9808 416.9109 417.4118 0.0754 -1.0000 -1.0000 3249599 1580085184.30 151.4930 60.0003 32.0000 1.9791 1.9810 416.8757 417.3772 0.0754 -1.0000 -1.0000 3249677 1580085184.40 151.4930 60.0003 32.0000 1.9786 1.9805 416.9159 417.4167 0.0754 -1.0000 -1.0000 3249912 1580085184.50 151.4930 60.0003 32.0000 1.9794 1.9813 416.6800 417.1813 0.0755 -1.0000 -1.0000 3249974 1580085184.60 151.4930 60.0003 32.0000 1.9800 1.9819 416.6364 417.1390 0.0756 -1.0000 -1.0000 3250037 1580085184.70 151.4930 60.0003 32.0000 1.9789 1.9809 416.7907 417.2922 0.0755 -1.0000 -1.0000 3250115 1580085184.80 151.4335 60.0008 32.0000 1.9785 1.9805 416.9585 417.4607 0.0756 -1.0000 -1.0000 3250162 1580085184.90 151.4335 60.0008 32.0000 1.9794 1.9814 416.9245 417.4261 0.0755 -1.0000 -1.0000 3250412 1580085185.00 151.4335 60.0008 32.0000 1.9792 1.9812 416.8082 417.3089 0.0753 -1.0000 -1.0000 3250474 1580085185.10 151.4335 60.0008 32.0000 1.9792 1.9811 416.7737 417.2763 0.0756 -1.0000 -1.0000 3250537 1580085185.20 151.4335 60.0008 32.0000 1.9795 1.9814 416.6655 417.1665 0.0754 -1.0000 -1.0000 3250599 1580085185.30 151.5033 60.0008 32.0000 1.9793 1.9812 416.7474 417.2480 0.0753 -1.0000 -1.0000 3250662 1580085185.40 151.5033 60.0008 32.0000 1.9790 1.9809 416.7846 417.2862 0.0755 -1.0000 -1.0000 3250912 1580085185.50 151.5033 60.0008 32.0000 1.9787 1.9807 416.8269 417.3290 0.0756 -1.0000 -1.0000 3250974 1580085185.60 151.5033 60.0008 32.0000 1.9790 1.9809 416.6935 417.1948 0.0754 -1.0000 -1.0000 3251037 1580085185.70 151.5033 60.0008 32.0000 1.9796 1.9815 416.6508 417.1528 0.0756 -1.0000 -1.0000 3251115 1580085185.80 151.5033 60.0008 32.0000 1.9797 1.9817 416.7248 417.2264 0.0755 -1.0000 -1.0000 3251177 1580085185.90 151.4397 60.0008 32.0000 1.9787 1.9806 416.8130 417.3148 0.0755 -1.0000 -1.0000 3251350 1580085186.00 151.4397 60.0008 32.0000 1.9785 1.9805 416.8787 417.3820 0.0757 -1.0000 -1.0000 3251427 1580085186.10 151.4397 60.0008 32.0000 1.9791 1.9811 416.8141 417.3159 0.0755 -1.0000 -1.0000 3251490 1580085186.20 151.4397 60.0008 32.0000 1.9799 1.9819 416.7012 417.2027 0.0755 -1.0000 -1.0000 3251552 1580085186.30 151.4397 60.0008 32.0000 1.9801 1.9821 416.5413 417.0420 0.0754 -1.0000 -1.0000 3251631 1580085186.40 151.4413 60.0008 32.0000 1.9790 1.9809 416.7747 417.2757 0.0754 -1.0000 -1.0000 3252381 1580085186.50 151.4433 60.0008 32.0000 1.9790 1.9809 416.8048 417.3062 0.0755 -1.0000 -1.0000 3252443 1580085186.60 151.4433 60.0008 32.0000 1.9790 1.9809 416.8741 417.3761 0.0755 -1.0000 -1.0000 3252506 1580085186.70 151.4433 60.0008 32.0000 1.9799 1.9818 416.7808 417.2823 0.0755 -1.0000 -1.0000 3252568 1580085186.80 151.4433 60.0008 32.0000 1.9791 1.9811 416.7642 417.2657 0.0754 -1.0000 -1.0000 3252646 1580085186.90 151.4433 60.0008 32.0000 1.9785 1.9804 416.8135 417.3148 0.0755 -1.0000 -1.0000 3252709 1580085187.00 151.4000 60.0008 32.0000 1.9785 1.9805 416.8487 417.3490 0.0754 -1.0000 -1.0000 3252771 1580085187.10 151.4000 60.0008 32.0000 1.9792 1.9812 416.8347 417.3362 0.0755 -1.0000 -1.0000 3252849 1580085187.20 151.4000 60.0008 32.0000 1.9794 1.9813 416.6845 417.1856 0.0754 -1.0000 -1.0000 3252912 1580085187.30 151.4000 60.0008 32.0000 1.9793 1.9813 416.6386 417.1399 0.0755 -1.0000 -1.0000 3252974 1580085187.40 151.4000 60.0008 32.0000 1.9796 1.9816 416.6162 417.1176 0.0755 -1.0000 -1.0000 3253052 1580085187.50 151.4458 60.0008 32.0000 1.9793 1.9812 416.7769 417.2797 0.0757 -1.0000 -1.0000 3253131 1580085187.60 151.4502 60.0008 32.0000 1.9784 1.9804 416.7730 417.2736 0.0754 -1.0000 -1.0000 3253193 1580085187.70 151.4502 60.0008 32.0000 1.9789 1.9808 416.8108 417.3132 0.0757 -1.0000 -1.0000 3253256 1580085187.80 151.4502 60.0008 32.0000 1.9786 1.9806 416.8173 417.3183 0.0754 -1.0000 -1.0000 3253318 1580085187.90 151.4502 60.0008 32.0000 1.9792 1.9812 416.6564 417.1573 0.0754 -1.0000 -1.0000 3253396 1580085188.00 151.4502 60.0008 32.0000 1.9801 1.9820 416.6399 417.1408 0.0754 -1.0000 -1.0000 3253459 1580085188.10 151.4893 60.0008 32.0000 1.9792 1.9811 416.6938 417.1952 0.0755 -1.0000 -1.0000 3253521 1580085188.20 151.4893 60.0008 32.0000 1.9780 1.9800 416.7804 417.2822 0.0756 -1.0000 -1.0000 3253584 1580085188.30 151.4893 60.0008 32.0000 1.9781 1.9800 416.8329 417.3344 0.0754 -1.0000 -1.0000 3253662 1580085188.40 151.4893 60.0008 32.0000 1.9793 1.9812 416.8841 417.3871 0.0756 -1.0000 -1.0000 3253724 1580085188.50 151.4893 60.0008 32.0000 1.9787 1.9807 416.7755 417.2771 0.0755 -1.0000 -1.0000 3253912 1580085188.60 151.4893 60.0008 32.0000 1.9795 1.9815 416.6589 417.1604 0.0755 -1.0000 -1.0000 3253974 1580085188.70 151.4893 60.0008 32.0000 1.9794 1.9813 416.6600 417.1612 0.0754 -1.0000 -1.0000 3254052 1580085188.80 151.4893 60.0008 32.0000 1.9793 1.9813 416.6854 417.1860 0.0754 -1.0000 -1.0000 3254115 1580085188.90 151.4893 60.0008 32.0000 1.9792 1.9811 416.8167 417.3180 0.0755 -1.0000 -1.0000 3254177 1580085189.00 151.4893 60.0008 32.0000 1.9789 1.9809 416.8650 417.3669 0.0756 -1.0000 -1.0000 3254459 1580085189.10 151.4895 60.0008 32.0000 1.9788 1.9807 416.7727 417.2751 0.0756 -1.0000 -1.0000 3254537 1580085189.20 151.4932 60.0008 32.0000 1.9795 1.9815 416.6084 417.1089 0.0754 -1.0000 -1.0000 3254599 1580085189.30 151.4932 60.0008 32.0000 1.9796 1.9815 416.6013 417.1028 0.0755 -1.0000 -1.0000 3254662 1580085189.40 151.4932 60.0008 32.0000 1.9796 1.9816 416.6630 417.1649 0.0755 -1.0000 -1.0000 3254724 1580085189.50 151.4932 60.0008 32.0000 1.9792 1.9812 416.7655 417.2674 0.0755 -1.0000 -1.0000 3254959 1580085189.60 151.4932 60.0008 32.0000 1.9785 1.9805 416.8432 417.3450 0.0756 -1.0000 -1.0000 3255021 1580085189.70 151.4932 60.0008 32.0000 1.9781 1.9801 416.8988 417.4002 0.0754 -1.0000 -1.0000 3255099 1580085189.80 151.5051 60.0017 32.0000 1.9785 1.9804 416.6438 417.1465 0.0757 -1.0000 -1.0000 3255162 1580085189.90 151.5062 60.0018 32.0000 1.9794 1.9813 416.6138 417.1154 0.0755 -1.0000 -1.0000 3255224 1580085190.00 151.5062 60.0018 32.0000 1.9796 1.9816 416.6794 417.1802 0.0753 -1.0000 -1.0000 3255693 1580085190.10 151.5062 60.0018 32.0000 1.9793 1.9813 416.8463 417.3471 0.0754 -1.0000 -1.0000 3255756 1580085190.20 151.5062 60.0018 32.0000 1.9792 1.9812 416.8718 417.3732 0.0755 -1.0000 -1.0000 3255818 1580085190.30 151.5062 60.0018 32.0000 1.9782 1.9802 416.7956 417.2972 0.0755 -1.0000 -1.0000 3255897 1580085190.40 151.5412 60.0018 32.0000 1.9790 1.9809 416.6701 417.1719 0.0755 -1.0000 -1.0000 3255959 1580085190.50 151.5412 60.0018 32.0000 1.9794 1.9814 416.6232 417.1242 0.0755 -1.0000 -1.0000 3256021 1580085190.60 151.5412 60.0018 32.0000 1.9797 1.9817 416.6531 417.1541 0.0754 -1.0000 -1.0000 3256099 1580085190.70 151.5412 60.0018 32.0000 1.9788 1.9808 416.8121 417.3130 0.0754 -1.0000 -1.0000 3256162 1580085190.80 151.5412 60.0018 32.0000 1.9784 1.9804 416.8208 417.3216 0.0754 -1.0000 -1.0000 3256224 1580085190.90 151.5403 60.0018 32.0000 1.9787 1.9807 416.8972 417.3982 0.0754 -1.0000 -1.0000 3256287 1580085191.00 151.5204 60.0018 32.0000 1.9789 1.9809 416.8102 417.3126 0.0755 -1.0000 -1.0000 3256349 1580085191.10 151.5204 60.0018 32.0000 1.9792 1.9811 416.7713 417.2721 0.0754 -1.0000 -1.0000 3256427 1580085191.20 151.5204 60.0018 32.0000 1.9790 1.9810 416.7449 417.2457 0.0754 -1.0000 -1.0000 3256490 1580085191.30 151.5204 60.0018 32.0000 1.9782 1.9802 416.7484 417.2510 0.0756 -1.0000 -1.0000 3256552 1580085191.40 151.5204 60.0018 32.0000 1.9775 1.9795 416.7688 417.2704 0.0755 -1.0000 -1.0000 3256631 1580085191.50 151.5315 60.0018 32.0000 1.9786 1.9806 416.9371 417.4370 0.0753 -1.0000 -1.0000 3256693 1580085191.60 151.5315 60.0018 32.0000 1.9789 1.9809 416.7652 417.2681 0.0756 -1.0000 -1.0000 3257177 1580085191.70 151.5315 60.0018 32.0000 1.9800 1.9819 416.6932 417.1943 0.0754 -1.0000 -1.0000 3257240 1580085191.80 151.5315 60.0018 32.0000 1.9793 1.9812 416.6322 417.1336 0.0755 -1.0000 -1.0000 3257302 1580085191.90 151.5315 60.0018 32.0000 1.9784 1.9804 416.6873 417.1884 0.0754 -1.0000 -1.0000 3257365 1580085192.00 151.5076 60.0018 32.0000 1.9785 1.9804 416.8726 417.3739 0.0755 -1.0000 -1.0000 3257443 1580085192.10 151.5058 60.0018 32.0000 1.9786 1.9806 416.9578 417.4597 0.0755 -1.0000 -1.0000 3257677 1580085192.20 151.5058 60.0018 32.0000 1.9778 1.9798 416.7860 417.2871 0.0754 -1.0000 -1.0000 3257740 1580085192.30 151.5058 60.0018 32.0000 1.9786 1.9806 416.6794 417.1805 0.0755 -1.0000 -1.0000 3257818 1580085192.40 151.5058 60.0018 32.0000 1.9792 1.9812 416.6409 417.1420 0.0755 -1.0000 -1.0000 3257881 1580085192.50 151.5058 60.0018 32.0000 1.9790 1.9810 416.7663 417.2679 0.0755 -1.0000 -1.0000 3257943 1580085192.60 151.5078 60.0018 32.0000 1.9791 1.9811 416.8952 417.3972 0.0756 -1.0000 -1.0000 3258224 1580085192.70 151.5078 60.0018 32.0000 1.9790 1.9810 416.8468 417.3483 0.0755 -1.0000 -1.0000 3258287 1580085192.80 151.5078 60.0018 32.0000 1.9787 1.9806 416.7820 417.2834 0.0754 -1.0000 -1.0000 3258349 1580085192.90 151.5078 60.0018 32.0000 1.9791 1.9811 416.6504 417.1511 0.0754 -1.0000 -1.0000 3258427 1580085193.00 151.5078 60.0018 32.0000 1.9792 1.9812 416.6251 417.1262 0.0755 -1.0000 -1.0000 3258490 1580085193.10 151.5245 60.0018 32.0000 1.9796 1.9815 416.6693 417.1710 0.0754 -1.0000 -1.0000 3258568 1580085193.20 151.5245 60.0018 32.0000 1.9783 1.9803 416.8134 417.3139 0.0754 -1.0000 -1.0000 3258631 1580085193.30 151.5245 60.0018 32.0000 1.9783 1.9802 416.8341 417.3355 0.0754 -1.0000 -1.0000 3258693 1580085193.40 151.5245 60.0018 32.0000 1.9782 1.9801 416.8094 417.3101 0.0754 -1.0000 -1.0000 3258756 1580085193.50 151.5245 60.0018 32.0000 1.9795 1.9814 416.7071 417.2079 0.0754 -1.0000 -1.0000 3258818 1580085193.60 151.5278 60.0018 32.0000 1.9795 1.9814 416.6144 417.1150 0.0754 -1.0000 -1.0000 3259224 1580085193.70 151.5340 60.0018 32.0000 1.9785 1.9805 416.6702 417.1708 0.0753 -1.0000 -1.0000 3259287 1580085193.80 151.5340 60.0018 32.0000 1.9786 1.9806 416.7995 417.2999 0.0753 -1.0000 -1.0000 3259349 1580085193.90 151.5340 60.0018 32.0000 1.9778 1.9797 416.8599 417.3608 0.0754 -1.0000 -1.0000 3259427 1580085194.00 151.5340 60.0018 32.0000 1.9790 1.9810 416.7482 417.2496 0.0755 -1.0000 -1.0000 3259506 1580085194.10 151.5340 60.0018 32.0000 1.9795 1.9815 416.7524 417.2544 0.0755 -1.0000 -1.0000 3259568 1580085194.20 151.5353 60.0018 32.0000 1.9800 1.9820 416.5684 417.0690 0.0754 -1.0000 -1.0000 3259631 1580085194.30 151.5357 60.0018 32.0000 1.9790 1.9810 416.7315 417.2323 0.0754 -1.0000 -1.0000 3259709 1580085194.40 151.5357 60.0018 32.0000 1.9780 1.9800 416.7652 417.2657 0.0753 -1.0000 -1.0000 3259771 1580085194.50 151.5357 60.0018 32.0000 1.9793 1.9812 416.8515 417.3522 0.0754 -1.0000 -1.0000 3259834 1580085194.60 151.5357 60.0018 32.0000 1.9799 1.9818 416.6306 417.1313 0.0754 -1.0000 -1.0000 3259896 1580085194.70 151.5357 60.0018 32.0000 1.9796 1.9816 416.5979 417.0986 0.0754 -1.0000 -1.0000 3259959 1580085194.80 151.4920 60.0016 32.0000 1.9797 1.9817 416.6447 417.1454 0.0754 -1.0000 -1.0000 3300021 1580085194.90 151.4920 60.0016 32.0000 1.9787 1.9807 416.7105 417.2121 0.0755 -1.0000 -1.0000 3300099 1580085195.00 151.4920 60.0016 32.0000 1.9784 1.9804 416.7854 417.2863 0.0753 -1.0000 -1.0000 3300162 1580085195.10 151.4920 60.0016 32.0000 1.9785 1.9805 416.7865 417.2866 0.0753 -1.0000 -1.0000 3300240 1580085195.20 151.4920 60.0016 32.0000 1.9795 1.9815 416.8421 417.3429 0.0754 -1.0000 -1.0000 3300662 1580085195.30 151.4626 60.0016 32.0000 1.9796 1.9815 416.6525 417.1540 0.0755 -1.0000 -1.0000 3300724 1580085195.40 151.4626 60.0016 32.0000 1.9794 1.9814 416.6425 417.1434 0.0753 -1.0000 -1.0000 3300802 1580085195.50 151.4626 60.0016 32.0000 1.9796 1.9816 416.7333 417.2341 0.0755 -1.0000 -1.0000 3300865 1580085195.60 151.4626 60.0016 32.0000 1.9783 1.9802 416.7512 417.2519 0.0754 -1.0000 -1.0000 3300927 1580085195.70 151.4626 60.0016 32.0000 1.9789 1.9808 416.6376 417.1383 0.0754 -1.0000 -1.0000 3301162 1580085195.80 151.4508 60.0016 32.0000 1.9793 1.9813 416.6771 417.1780 0.0754 -1.0000 -1.0000 3301224 1580085195.90 151.4367 60.0016 32.0000 1.9786 1.9805 416.7659 417.2676 0.0756 -1.0000 -1.0000 3301287 1580085196.00 151.4367 60.0016 32.0000 1.9783 1.9802 416.8480 417.3487 0.0753 -1.0000 -1.0000 3301365 1580085196.10 151.4367 60.0016 32.0000 1.9787 1.9806 416.8151 417.3156 0.0754 -1.0000 -1.0000 3301427 1580085196.20 151.4367 60.0016 32.0000 1.9796 1.9815 416.6937 417.1951 0.0755 -1.0000 -1.0000 3301646 1580085196.30 151.4367 60.0016 32.0000 1.9795 1.9814 416.6425 417.1436 0.0754 -1.0000 -1.0000 3301724 1580085196.40 151.4556 60.0016 32.0000 1.9787 1.9807 416.6508 417.1519 0.0755 -1.0000 -1.0000 3301787 1580085196.50 151.4556 60.0016 32.0000 1.9788 1.9807 416.6772 417.1788 0.0755 -1.0000 -1.0000 3301849 1580085196.60 151.4556 60.0016 32.0000 1.9786 1.9806 416.9541 417.4550 0.0754 -1.0000 -1.0000 3301927 1580085196.70 151.4556 60.0016 32.0000 1.9793 1.9812 416.8309 417.3328 0.0755 -1.0000 -1.0000 3302209 1580085196.80 151.4556 60.0016 32.0000 1.9796 1.9815 416.6537 417.1546 0.0754 -1.0000 -1.0000 3302271 1580085196.90 151.4358 60.0016 32.0000 1.9789 1.9809 416.6917 417.1927 0.0754 -1.0000 -1.0000 3302349 1580085197.00 151.4337 60.0016 32.0000 1.9787 1.9806 416.7519 417.2529 0.0754 -1.0000 -1.0000 3302412 1580085197.10 151.4337 60.0016 32.0000 1.9790 1.9810 416.8547 417.3559 0.0754 -1.0000 -1.0000 3302474 1580085197.20 151.4337 60.0016 32.0000 1.9789 1.9808 416.9077 417.4088 0.0754 -1.0000 -1.0000 3302537 1580085197.30 151.4337 60.0016 32.0000 1.9787 1.9806 416.7400 417.2416 0.0755 -1.0000 -1.0000 3302693 1580085197.40 151.4337 60.0016 32.0000 1.9793 1.9813 416.7587 417.2603 0.0755 -1.0000 -1.0000 3302771 1580085197.50 151.4624 60.0016 32.0000 1.9788 1.9808 416.7052 417.2055 0.0753 -1.0000 -1.0000 3302834 1580085197.60 151.4624 60.0016 32.0000 1.9793 1.9812 416.6255 417.1268 0.0756 -1.0000 -1.0000 3302896 1580085197.70 151.4624 60.0016 32.0000 1.9792 1.9812 416.7776 417.2793 0.0755 -1.0000 -1.0000 3302959 1580085197.80 151.4624 60.0016 32.0000 1.9788 1.9808 416.8450 417.3459 0.0754 -1.0000 -1.0000 3303474 1580085197.90 151.4624 60.0016 32.0000 1.9789 1.9809 416.7856 417.2872 0.0755 -1.0000 -1.0000 3303537 1580085198.00 151.4458 60.0016 32.0000 1.9800 1.9820 416.6704 417.1718 0.0755 -1.0000 -1.0000 3303631 1580085198.10 151.4458 60.0016 32.0000 1.9791 1.9811 416.6548 417.1559 0.0755 -1.0000 -1.0000 3303693 1580085198.20 151.4458 60.0016 32.0000 1.9792 1.9812 416.6942 417.1951 0.0754 -1.0000 -1.0000 3303756 1580085198.30 151.4458 60.0016 32.0000 1.9791 1.9810 416.8837 417.3858 0.0756 -1.0000 -1.0000 3303927 1580085198.40 151.4458 60.0016 32.0000 1.9786 1.9805 416.8788 417.3802 0.0755 -1.0000 -1.0000 3303990 1580085198.50 151.4458 60.0016 32.0000 1.9794 1.9813 416.8505 417.3519 0.0755 -1.0000 -1.0000 3304052 1580085198.60 151.4758 60.0016 32.0000 1.9797 1.9817 416.7147 417.2160 0.0755 -1.0000 -1.0000 3304131 1580085198.70 151.4758 60.0016 32.0000 1.9793 1.9813 416.6937 417.1947 0.0755 -1.0000 -1.0000 3304193 1580085198.80 151.4758 60.0016 32.0000 1.9793 1.9813 416.6647 417.1663 0.0755 -1.0000 -1.0000 3304459 1580085198.90 151.4758 60.0016 32.0000 1.9794 1.9814 416.9220 417.4227 0.0754 -1.0000 -1.0000 3304521 1580085199.00 151.4758 60.0016 32.0000 1.9777 1.9797 416.7976 417.2992 0.0754 -1.0000 -1.0000 3304584 1580085199.10 151.5689 60.0016 32.0000 1.9796 1.9815 416.6074 417.1075 0.0753 -1.0000 -1.0000 3304662 1580085199.20 151.5689 60.0016 32.0000 1.9797 1.9816 416.6138 417.1149 0.0755 -1.0000 -1.0000 3304724 1580085199.30 151.5689 60.0016 32.0000 1.9795 1.9815 416.6340 417.1349 0.0754 -1.0000 -1.0000 3304943 1580085199.40 151.5689 60.0016 32.0000 1.9786 1.9806 416.7363 417.2374 0.0754 -1.0000 -1.0000 3305021 1580085199.50 151.5689 60.0016 32.0000 1.9784 1.9803 416.8547 417.3554 0.0754 -1.0000 -1.0000 3305084 1580085199.60 151.5689 60.0016 32.0000 1.9785 1.9805 416.8615 417.3627 0.0754 -1.0000 -1.0000 3305146 1580085199.70 151.5317 60.0018 32.0000 1.9786 1.9805 416.7115 417.2124 0.0754 -1.0000 -1.0000 3305224 1580085199.80 151.5317 60.0018 32.0000 1.9796 1.9816 416.5312 417.0319 0.0754 -1.0000 -1.0000 3305990 1580085199.90 151.5317 60.0018 32.0000 1.9790 1.9810 416.5902 417.0907 0.0753 -1.0000 -1.0000 3306052 1580085200.00 151.5317 60.0018 32.0000 1.9784 1.9803 416.6661 417.1660 0.0753 -1.0000 -1.0000 3306131 1580085200.10 151.5317 60.0018 32.0000 1.9782 1.9801 416.8019 417.3030 0.0754 -1.0000 -1.0000 3306193 1580085200.20 151.5317 60.0018 32.0000 1.9790 1.9810 416.7246 417.2249 0.0754 -1.0000 -1.0000 3306256 1580085200.30 151.5407 60.0018 32.0000 1.9790 1.9810 416.6387 417.1403 0.0755 -1.0000 -1.0000 3306334 1580085200.40 151.5407 60.0018 32.0000 1.9793 1.9813 416.6056 417.1063 0.0754 -1.0000 -1.0000 3306396 1580085200.50 151.5407 60.0018 32.0000 1.9792 1.9811 416.5954 417.0963 0.0754 -1.0000 -1.0000 3306459 1580085200.60 151.5407 60.0018 32.0000 1.9782 1.9801 416.7263 417.2272 0.0754 -1.0000 -1.0000 3306537 1580085200.70 151.5407 60.0018 32.0000 1.9779 1.9799 416.8845 417.3857 0.0754 -1.0000 -1.0000 3306599 1580085200.80 151.4889 60.0018 32.0000 1.9784 1.9804 416.7594 417.2600 0.0754 -1.0000 -1.0000 3306662 1580085200.90 151.4889 60.0018 32.0000 1.9791 1.9811 416.6111 417.1120 0.0755 -1.0000 -1.0000 3306740 1580085201.00 151.4889 60.0018 32.0000 1.9793 1.9812 416.5205 417.0227 0.0755 -1.0000 -1.0000 3306802 1580085201.10 151.4889 60.0018 32.0000 1.9781 1.9801 416.6471 417.1476 0.0753 -1.0000 -1.0000 3306865 1580085201.20 151.4889 60.0018 32.0000 1.9781 1.9800 416.7216 417.2232 0.0755 -1.0000 -1.0000 3306927 1580085201.30 151.4877 60.0018 32.0000 1.9779 1.9798 416.8684 417.3698 0.0754 -1.0000 -1.0000 3306990 1580085201.40 151.4753 60.0018 32.0000 1.9790 1.9810 416.7068 417.2074 0.0753 -1.0000 -1.0000 3307068 1580085201.50 151.4753 60.0018 32.0000 1.9786 1.9806 416.5641 417.0652 0.0755 -1.0000 -1.0000 3307131 1580085201.60 151.4753 60.0018 32.0000 1.9787 1.9807 416.5900 417.0905 0.0754 -1.0000 -1.0000 3307193 1580085201.70 151.4753 60.0018 32.0000 1.9776 1.9796 416.6597 417.1608 0.0755 -1.0000 -1.0000 3307271 1580085201.80 151.4753 60.0018 32.0000 1.9784 1.9803 416.7915 417.2924 0.0754 -1.0000 -1.0000 3307334 1580085201.90 151.4753 60.0018 32.0000 1.9784 1.9804 416.7925 417.2937 0.0754 -1.0000 -1.0000 3307459 1580085202.00 151.4753 60.0018 32.0000 1.9786 1.9806 416.6326 417.1335 0.0754 -1.0000 -1.0000 3307537 1580085202.10 151.4753 60.0018 32.0000 1.9786 1.9805 416.4899 416.9910 0.0755 -1.0000 -1.0000 3307599 1580085202.20 151.4753 60.0018 32.0000 1.9795 1.9815 416.6475 417.1477 0.0754 -1.0000 -1.0000 3307662 1580085202.30 151.4753 60.0018 32.0000 1.9785 1.9804 416.5986 417.1000 0.0755 -1.0000 -1.0000 3307740 1580085202.40 151.4753 60.0018 32.0000 1.9786 1.9805 416.6927 417.1936 0.0754 -1.0000 -1.0000 3307927 1580085202.50 151.4820 60.0018 32.0000 1.9786 1.9806 416.6976 417.1999 0.0756 -1.0000 -1.0000 3307990 1580085202.60 151.4992 60.0018 32.0000 1.9795 1.9815 416.6351 417.1367 0.0754 -1.0000 -1.0000 3308052 1580085202.70 151.4992 60.0018 32.0000 1.9797 1.9816 416.5694 417.0705 0.0755 -1.0000 -1.0000 3308115 1580085202.80 151.4992 60.0018 32.0000 1.9794 1.9813 416.5947 417.0960 0.0755 -1.0000 -1.0000 3308177 1580085202.90 151.4992 60.0018 32.0000 1.9790 1.9810 416.6928 417.1937 0.0754 -1.0000 -1.0000 3308677 1580085203.00 151.4992 60.0018 32.0000 1.9782 1.9801 416.8099 417.3108 0.0754 -1.0000 -1.0000 3308740 1580085203.10 151.4366 60.0018 32.0000 1.9792 1.9812 416.8219 417.3227 0.0754 -1.0000 -1.0000 3308818 1580085203.20 151.4366 60.0018 32.0000 1.9792 1.9812 416.5448 417.0451 0.0753 -1.0000 -1.0000 3308974 1580085203.30 151.4366 60.0018 32.0000 1.9791 1.9810 416.5982 417.0993 0.0754 -1.0000 -1.0000 3309037 1580085203.40 151.4366 60.0018 32.0000 1.9784 1.9804 416.6455 417.1456 0.0754 -1.0000 -1.0000 3309162 1580085203.50 151.4366 60.0018 32.0000 1.9787 1.9807 416.6955 417.1967 0.0753 -1.0000 -1.0000 3309224 1580085203.60 151.4533 60.0018 32.0000 1.9798 1.9817 416.5718 417.0722 0.0754 -1.0000 -1.0000 3309287 1580085203.70 151.4795 60.0018 32.0000 1.9792 1.9812 416.5951 417.0955 0.0753 -1.0000 -1.0000 3309365 1580085203.80 151.4795 60.0018 32.0000 1.9794 1.9814 416.5835 417.0849 0.0756 -1.0000 -1.0000 3309443 1580085203.90 151.4795 60.0018 32.0000 1.9790 1.9809 416.7636 417.2640 0.0752 -1.0000 -1.0000 3309506 1580085204.00 151.4795 60.0018 32.0000 1.9789 1.9809 416.9188 417.4205 0.0755 -1.0000 -1.0000 3309818 1580085204.10 151.4795 60.0018 32.0000 1.9788 1.9807 416.8437 417.3456 0.0756 -1.0000 -1.0000 3309897 1580085204.20 151.4592 60.0018 32.0000 1.9795 1.9815 416.7350 417.2359 0.0754 -1.0000 -1.0000 3309959 1580085204.30 151.4203 60.0018 32.0000 1.9798 1.9818 416.6045 417.1057 0.0755 -1.0000 -1.0000 3310037 1580085204.40 151.4203 60.0018 32.0000 1.9796 1.9816 416.6069 417.1080 0.0754 -1.0000 -1.0000 3310099 1580085204.50 151.4203 60.0018 32.0000 1.9788 1.9807 416.7322 417.2340 0.0755 -1.0000 -1.0000 3310162 1580085204.60 151.4203 60.0018 32.0000 1.9783 1.9803 416.7219 417.2230 0.0754 -1.0000 -1.0000 3310240 1580085204.70 151.4203 60.0018 32.0000 1.9789 1.9808 416.7424 417.2439 0.0755 -1.0000 -1.0000 3310302 1580085204.80 151.5001 60.0012 32.0000 1.9795 1.9815 416.7315 417.2320 0.0753 -1.0000 -1.0000 3310365 1580085204.90 151.5001 60.0012 32.0000 1.9798 1.9818 416.5747 417.0760 0.0755 -1.0000 -1.0000 3310427 1580085205.00 151.5001 60.0012 32.0000 1.9794 1.9813 416.6832 417.1845 0.0754 -1.0000 -1.0000 3310490 1580085205.10 151.5001 60.0012 32.0000 1.9784 1.9803 416.7731 417.2738 0.0754 -1.0000 -1.0000 3310568 1580085205.20 151.5001 60.0012 32.0000 1.9785 1.9804 416.8521 417.3538 0.0754 -1.0000 -1.0000 3310631 1580085205.30 151.5289 60.0012 32.0000 1.9786 1.9805 416.8620 417.3627 0.0754 -1.0000 -1.0000 3310693 1580085205.40 151.5289 60.0012 32.0000 1.9792 1.9812 416.6897 417.1908 0.0755 -1.0000 -1.0000 3310771 1580085205.50 151.5289 60.0012 32.0000 1.9796 1.9815 416.6173 417.1187 0.0755 -1.0000 -1.0000 3311006 1580085205.60 151.5289 60.0012 32.0000 1.9784 1.9803 416.5563 417.0575 0.0755 -1.0000 -1.0000 3311068 1580085205.70 151.5289 60.0012 32.0000 1.9790 1.9809 416.6323 417.1335 0.0754 -1.0000 -1.0000 3311146 1580085205.80 151.5289 60.0012 32.0000 1.9788 1.9808 416.6792 417.1800 0.0754 -1.0000 -1.0000 3311209 1580085205.90 151.5062 60.0012 32.0000 1.9793 1.9813 416.7617 417.2632 0.0755 -1.0000 -1.0000 3311271 1580085206.00 151.4922 60.0012 32.0000 1.9797 1.9816 416.6853 417.1869 0.0754 -1.0000 -1.0000 3311662 1580085206.10 151.4922 60.0012 32.0000 1.9798 1.9817 416.6588 417.1592 0.0754 -1.0000 -1.0000 3311724 1580085206.20 151.4922 60.0012 32.0000 1.9790 1.9810 416.6743 417.1757 0.0755 -1.0000 -1.0000 3311787 1580085206.30 151.4922 60.0012 32.0000 1.9784 1.9804 416.7413 417.2424 0.0754 -1.0000 -1.0000 3311865 1580085206.40 151.4922 60.0012 32.0000 1.9785 1.9805 416.8310 417.3319 0.0754 -1.0000 -1.0000 3311927 1580085206.50 151.4922 60.0012 32.0000 1.9790 1.9809 416.8158 417.3169 0.0754 -1.0000 -1.0000 3312209 1580085206.60 151.4883 60.0012 32.0000 1.9793 1.9812 416.5784 417.0797 0.0755 -1.0000 -1.0000 3312287 1580085206.70 151.4883 60.0012 32.0000 1.9795 1.9815 416.5506 417.0522 0.0755 -1.0000 -1.0000 3312349 1580085206.80 151.4883 60.0012 32.0000 1.9790 1.9809 416.6125 417.1132 0.0754 -1.0000 -1.0000 3312412 1580085206.90 151.4883 60.0012 32.0000 1.9786 1.9806 416.7492 417.2512 0.0756 -1.0000 -1.0000 3312490 1580085207.00 151.5538 60.0012 32.0000 1.9794 1.9814 416.6675 417.1688 0.0755 -1.0000 -1.0000 3313240 1580085207.10 151.5538 60.0012 32.0000 1.9793 1.9813 416.6068 417.1079 0.0754 -1.0000 -1.0000 3313397 1580085207.20 151.5538 60.0012 32.0000 1.9793 1.9813 416.6390 417.1402 0.0755 -1.0000 -1.0000 3313459 1580085207.30 151.5538 60.0012 32.0000 1.9785 1.9805 416.7974 417.2988 0.0755 -1.0000 -1.0000 3313521 1580085207.40 151.5538 60.0012 32.0000 1.9782 1.9801 416.8153 417.3171 0.0756 -1.0000 -1.0000 3313584 1580085207.50 151.5552 60.0012 32.0000 1.9785 1.9804 416.7437 417.2449 0.0755 -1.0000 -1.0000 3313647 1580085207.60 151.5626 60.0012 32.0000 1.9799 1.9819 416.7051 417.2072 0.0756 -1.0000 -1.0000 3313709 1580085207.70 151.5626 60.0012 32.0000 1.9793 1.9812 416.6142 417.1154 0.0755 -1.0000 -1.0000 3313787 1580085207.80 151.5626 60.0012 32.0000 1.9794 1.9813 416.6143 417.1154 0.0754 -1.0000 -1.0000 3313849 1580085207.90 151.5626 60.0012 32.0000 1.9793 1.9813 416.7150 417.2166 0.0756 -1.0000 -1.0000 3313912 1580085208.00 151.5626 60.0012 32.0000 1.9789 1.9809 416.7308 417.2326 0.0754 -1.0000 -1.0000 3313990 1580085208.10 151.5626 60.0012 32.0000 1.9793 1.9812 416.7186 417.2204 0.0756 -1.0000 -1.0000 3314052 1580085208.20 151.5626 60.0012 32.0000 1.9790 1.9810 416.5798 417.0808 0.0755 -1.0000 -1.0000 3314115 1580085208.30 151.5058 60.0012 32.0000 1.9785 1.9805 416.5536 417.0539 0.0753 -1.0000 -1.0000 3314193 1580085208.40 151.4805 60.0012 32.0000 1.9789 1.9808 416.6421 417.1430 0.0754 -1.0000 -1.0000 3314256 1580085208.50 151.4805 60.0012 32.0000 1.9791 1.9811 416.7494 417.2509 0.0755 -1.0000 -1.0000 3314318 1580085208.60 151.5266 60.0012 32.0000 1.9784 1.9804 416.8393 417.3406 0.0754 -1.0000 -1.0000 3314412 1580085208.70 151.5286 60.0012 32.0000 1.9785 1.9805 416.7375 417.2396 0.0756 -1.0000 -1.0000 3314474 1580085208.80 151.5286 60.0012 32.0000 1.9791 1.9810 416.6213 417.1224 0.0755 -1.0000 -1.0000 3314537 1580085208.90 151.5286 60.0012 32.0000 1.9791 1.9811 416.6217 417.1241 0.0757 -1.0000 -1.0000 3314599 1580085209.00 151.5286 60.0012 32.0000 1.9793 1.9812 416.6240 417.1247 0.0754 -1.0000 -1.0000 3314677 1580085209.10 151.5286 60.0012 32.0000 1.9787 1.9807 416.6743 417.1758 0.0755 -1.0000 -1.0000 3314740 1580085209.20 151.5286 60.0012 32.0000 1.9794 1.9814 416.6816 417.1832 0.0755 -1.0000 -1.0000 3314802 1580085209.30 151.5286 60.0012 32.0000 1.9795 1.9814 416.6266 417.1282 0.0755 -1.0000 -1.0000 3314865 1580085209.40 151.5286 60.0012 32.0000 1.9795 1.9814 416.6027 417.1034 0.0755 -1.0000 -1.0000 3314943 1580085209.50 151.5286 60.0012 32.0000 1.9786 1.9806 416.6908 417.1925 0.0755 -1.0000 -1.0000 3315006 1580085209.60 151.5286 60.0012 32.0000 1.9783 1.9802 416.8519 417.3532 0.0754 -1.0000 -1.0000 3315068 1580085209.70 151.5286 60.0012 32.0000 1.9784 1.9803 416.7671 417.2679 0.0754 -1.0000 -1.0000 3315177 1580085209.80 151.4887 60.0005 32.0000 1.9781 1.9800 416.8187 417.3211 0.0757 -1.0000 -1.0000 3315240 1580085209.90 151.4887 60.0005 32.0000 1.9789 1.9808 416.6174 417.1194 0.0755 -1.0000 -1.0000 3315302 1580085210.00 151.4887 60.0005 32.0000 1.9791 1.9811 416.6541 417.1552 0.0755 -1.0000 -1.0000 3315381 1580085210.10 151.4887 60.0005 32.0000 1.9783 1.9802 416.7322 417.2339 0.0755 -1.0000 -1.0000 3315443 1580085210.20 151.4887 60.0005 32.0000 1.9784 1.9803 416.8541 417.3554 0.0755 -1.0000 -1.0000 3315506 1580085210.30 151.4887 60.0005 32.0000 1.9790 1.9810 416.6824 417.1842 0.0755 -1.0000 -1.0000 3315568 1580085210.40 151.4887 60.0005 32.0000 1.9794 1.9814 416.5738 417.0749 0.0755 -1.0000 -1.0000 3315631 1580085210.50 151.4887 60.0005 32.0000 1.9796 1.9815 416.5821 417.0837 0.0755 -1.0000 -1.0000 3315693 1580085210.60 151.4887 60.0005 32.0000 1.9785 1.9804 416.6932 417.1943 0.0755 -1.0000 -1.0000 3316490 1580085210.70 151.4887 60.0005 32.0000 1.9783 1.9803 416.8146 417.3167 0.0756 -1.0000 -1.0000 3316552 1580085210.80 151.4887 60.0005 32.0000 1.9783 1.9803 416.8048 417.3059 0.0755 -1.0000 -1.0000 3316615 1580085210.90 151.4887 60.0005 32.0000 1.9793 1.9813 416.8916 417.3941 0.0756 -1.0000 -1.0000 3316677 1580085211.00 151.4887 60.0005 32.0000 1.9802 1.9822 416.7661 417.2678 0.0755 -1.0000 -1.0000 3316740 1580085211.10 151.4887 60.0005 32.0000 1.9804 1.9824 416.6783 417.1803 0.0755 -1.0000 -1.0000 3316818 1580085211.20 151.4887 60.0005 32.0000 1.9796 1.9816 416.6032 417.1043 0.0755 -1.0000 -1.0000 3316881 1580085211.30 151.4887 60.0005 32.0000 1.9794 1.9814 416.6402 417.1418 0.0755 -1.0000 -1.0000 3316943 1580085211.40 151.4587 60.0005 32.0000 1.9789 1.9808 416.8560 417.3579 0.0755 -1.0000 -1.0000 3317021 1580085211.50 151.4581 60.0005 32.0000 1.9797 1.9817 416.7748 417.2764 0.0755 -1.0000 -1.0000 3317084 1580085211.60 151.4581 60.0005 32.0000 1.9792 1.9812 416.7261 417.2274 0.0755 -1.0000 -1.0000 3317146 1580085211.70 151.4754 60.0005 32.0000 1.9792 1.9812 416.6739 417.1765 0.0756 -1.0000 -1.0000 3317209 1580085211.80 151.4407 60.0005 32.0000 1.9792 1.9812 416.6605 417.1614 0.0754 -1.0000 -1.0000 3317271 1580085211.90 151.4418 60.0005 32.0000 1.9793 1.9813 416.8409 417.3420 0.0754 -1.0000 -1.0000 3317334 1580085212.00 151.4489 60.0005 32.0000 1.9792 1.9811 416.8482 417.3498 0.0754 -1.0000 -1.0000 3317412 1580085212.10 151.4489 60.0005 32.0000 1.9784 1.9804 416.8188 417.3202 0.0755 -1.0000 -1.0000 3317474 1580085212.20 151.4489 60.0005 32.0000 1.9790 1.9809 416.6769 417.1792 0.0756 -1.0000 -1.0000 3317897 1580085212.30 151.4489 60.0005 32.0000 1.9798 1.9817 416.6084 417.1093 0.0754 -1.0000 -1.0000 3317974 1580085212.40 151.4489 60.0005 32.0000 1.9801 1.9821 416.6265 417.1291 0.0758 -1.0000 -1.0000 3318037 1580085212.50 151.4489 60.0005 32.0000 1.9791 1.9811 416.8043 417.3101 0.0762 -1.0000 -1.0000 3318099 1580085212.60 151.4489 60.0005 32.0000 1.9788 1.9808 416.8247 417.3304 0.0760 -1.0000 -1.0000 3318177 1580085212.70 151.4489 60.0005 32.0000 1.9793 1.9812 416.7120 417.2154 0.0757 -1.0000 -1.0000 3318240 1580085212.80 151.4489 60.0005 32.0000 1.9795 1.9815 416.6547 417.1570 0.0756 -1.0000 -1.0000 3318287 1580085212.90 151.4489 60.0005 32.0000 1.9800 1.9819 416.7291 417.2305 0.0755 -1.0000 -1.0000 3318365 1580085213.00 151.5057 60.0005 32.0000 1.9804 1.9823 416.7562 417.2580 0.0756 -1.0000 -1.0000 3318427 1580085213.10 151.5057 60.0005 32.0000 1.9790 1.9810 416.7731 417.2747 0.0755 -1.0000 -1.0000 3318521 1580085213.20 151.5057 60.0005 32.0000 1.9787 1.9806 416.8001 417.3012 0.0755 -1.0000 -1.0000 3318677 1580085213.30 151.5057 60.0005 32.0000 1.9790 1.9809 416.8625 417.3642 0.0755 -1.0000 -1.0000 3318740 1580085213.40 151.5057 60.0005 32.0000 1.9796 1.9816 416.8349 417.3361 0.0754 -1.0000 -1.0000 3318818 1580085213.50 151.5057 60.0005 32.0000 1.9799 1.9819 416.7331 417.2342 0.0754 -1.0000 -1.0000 3318881 1580085213.60 151.4829 60.0005 32.0000 1.9795 1.9815 416.7591 417.2602 0.0755 -1.0000 -1.0000 3318943 1580085213.70 151.4829 60.0005 32.0000 1.9787 1.9807 416.8821 417.3837 0.0755 -1.0000 -1.0000 3319146 1580085213.80 151.4829 60.0005 32.0000 1.9787 1.9807 416.8202 417.3214 0.0754 -1.0000 -1.0000 3319209 1580085213.90 151.4829 60.0005 32.0000 1.9793 1.9813 416.7358 417.2366 0.0754 -1.0000 -1.0000 3319271 1580085214.00 151.4829 60.0005 32.0000 1.9803 1.9823 416.6735 417.1747 0.0755 -1.0000 -1.0000 3319334 1580085214.10 151.4829 60.0005 32.0000 1.9796 1.9816 416.6936 417.1945 0.0753 -1.0000 -1.0000 3319412 1580085214.20 151.4829 60.0005 32.0000 1.9790 1.9809 416.7911 417.2921 0.0755 -1.0000 -1.0000 3319693 1580085214.30 151.4829 60.0005 32.0000 1.9778 1.9797 416.7788 417.2808 0.0755 -1.0000 -1.0000 3319771 1580085214.40 151.4829 60.0005 32.0000 1.9782 1.9802 416.8465 417.3473 0.0754 -1.0000 -1.0000 3319834 1580085214.50 151.4829 60.0005 32.0000 1.9796 1.9816 416.7966 417.2977 0.0754 -1.0000 -1.0000 3319897 1580085214.60 151.5667 60.0004 32.0000 1.9797 1.9817 416.5648 417.0665 0.0755 -1.0000 -1.0000 3319959 1580085214.70 151.6389 60.0003 32.0000 1.9800 1.9819 416.6526 417.1541 0.0755 -1.0000 -1.0000 3320162 1580085214.80 151.6389 60.0003 32.0000 1.9793 1.9812 416.8725 417.3745 0.0756 -1.0000 -1.0000 3320224 1580085214.90 151.6389 60.0003 32.0000 1.9788 1.9808 416.8685 417.3705 0.0756 -1.0000 -1.0000 3320287 1580085215.00 151.6389 60.0003 32.0000 1.9780 1.9800 416.8441 417.3459 0.0755 -1.0000 -1.0000 3320349 1580085215.10 151.6389 60.0003 32.0000 1.9795 1.9815 416.7640 417.2654 0.0755 -1.0000 -1.0000 3320427 1580085215.20 151.6439 60.0003 32.0000 1.9791 1.9811 416.5454 417.0470 0.0755 -1.0000 -1.0000 3320662 1580085215.30 151.6439 60.0003 32.0000 1.9790 1.9810 416.5338 417.0358 0.0756 -1.0000 -1.0000 3320724 1580085215.40 151.6439 60.0003 32.0000 1.9795 1.9815 416.6516 417.1532 0.0755 -1.0000 -1.0000 3320802 1580085215.50 151.6439 60.0003 32.0000 1.9798 1.9818 416.9011 417.4042 0.0757 -1.0000 -1.0000 3320865 1580085215.60 151.6439 60.0003 32.0000 1.9787 1.9806 416.8659 417.3678 0.0754 -1.0000 -1.0000 3320927 1580085215.70 151.5888 60.0003 32.0000 1.9790 1.9810 416.7888 417.2911 0.0756 -1.0000 -1.0000 3321631 1580085215.80 151.5636 60.0003 32.0000 1.9788 1.9808 416.6651 417.1670 0.0756 -1.0000 -1.0000 3321693 1580085215.90 151.5636 60.0003 32.0000 1.9787 1.9807 416.7267 417.2283 0.0755 -1.0000 -1.0000 3321756 1580085216.00 151.5636 60.0003 32.0000 1.9785 1.9805 416.8114 417.3130 0.0755 -1.0000 -1.0000 3321834 1580085216.10 151.5636 60.0003 32.0000 1.9784 1.9803 416.8739 417.3747 0.0754 -1.0000 -1.0000 3321897 1580085216.20 151.5636 60.0003 32.0000 1.9798 1.9817 416.8450 417.3459 0.0753 -1.0000 -1.0000 3322037 1580085216.30 151.5702 60.0003 32.0000 1.9796 1.9816 416.6628 417.1651 0.0756 -1.0000 -1.0000 3322099 1580085216.40 151.5702 60.0003 32.0000 1.9797 1.9816 416.6734 417.1753 0.0756 -1.0000 -1.0000 3322177 1580085216.50 151.5702 60.0003 32.0000 1.9798 1.9818 416.6925 417.1946 0.0756 -1.0000 -1.0000 3322240 1580085216.60 151.5702 60.0003 32.0000 1.9791 1.9811 416.7722 417.2747 0.0756 -1.0000 -1.0000 3322302 1580085216.70 151.5702 60.0003 32.0000 1.9790 1.9810 416.8577 417.3604 0.0757 -1.0000 -1.0000 3322365 1580085216.80 151.4996 60.0003 32.0000 1.9797 1.9816 416.8741 417.3759 0.0755 -1.0000 -1.0000 3322427 1580085216.90 151.4996 60.0003 32.0000 1.9796 1.9816 416.7421 417.2441 0.0755 -1.0000 -1.0000 3322506 1580085217.00 151.4996 60.0003 32.0000 1.9801 1.9821 416.7585 417.2593 0.0754 -1.0000 -1.0000 3322568 1580085217.10 151.4996 60.0003 32.0000 1.9787 1.9806 416.8851 417.3865 0.0755 -1.0000 -1.0000 3322646 1580085217.20 151.4996 60.0003 32.0000 1.9789 1.9809 416.9034 417.4058 0.0756 -1.0000 -1.0000 3322709 1580085217.30 151.5153 60.0003 32.0000 1.9798 1.9818 416.7842 417.2859 0.0755 -1.0000 -1.0000 3322771 1580085217.40 151.5378 60.0003 32.0000 1.9805 1.9824 416.6831 417.1850 0.0755 -1.0000 -1.0000 3322849 1580085217.50 151.5378 60.0003 32.0000 1.9807 1.9826 416.7403 417.2404 0.0753 -1.0000 -1.0000 3322912 1580085217.60 151.5378 60.0003 32.0000 1.9795 1.9815 416.8768 417.3787 0.0754 -1.0000 -1.0000 3322974 1580085217.70 151.5378 60.0003 32.0000 1.9794 1.9813 416.9217 417.4231 0.0755 -1.0000 -1.0000 3323037 1580085217.80 151.5378 60.0003 32.0000 1.9799 1.9818 416.8179 417.3201 0.0756 -1.0000 -1.0000 3323131 1580085217.90 151.5378 60.0003 32.0000 1.9800 1.9819 416.7958 417.2971 0.0755 -1.0000 -1.0000 3323193 1580085218.00 151.5378 60.0003 32.0000 1.9805 1.9825 416.7644 417.2664 0.0756 -1.0000 -1.0000 3323271 1580085218.10 151.5378 60.0003 32.0000 1.9804 1.9824 416.8691 417.3718 0.0756 -1.0000 -1.0000 3323334 1580085218.20 151.5378 60.0003 32.0000 1.9791 1.9810 416.9497 417.4516 0.0755 -1.0000 -1.0000 3323396 1580085218.30 151.5378 60.0003 32.0000 1.9793 1.9813 416.8855 417.3875 0.0756 -1.0000 -1.0000 3323631 1580085218.40 151.5242 60.0003 32.0000 1.9797 1.9817 416.7706 417.2725 0.0755 -1.0000 -1.0000 3323693 1580085218.50 151.5105 60.0003 32.0000 1.9809 1.9829 416.6508 417.1512 0.0754 -1.0000 -1.0000 3323756 1580085218.60 151.5105 60.0003 32.0000 1.9796 1.9816 416.8100 417.3119 0.0755 -1.0000 -1.0000 3323834 1580085218.70 151.5105 60.0003 32.0000 1.9794 1.9814 416.8721 417.3747 0.0756 -1.0000 -1.0000 3323897 1580085218.80 151.5105 60.0003 32.0000 1.9783 1.9803 416.8990 417.4014 0.0756 -1.0000 -1.0000 3323959 1580085218.90 151.5105 60.0003 32.0000 1.9786 1.9806 416.8938 417.3956 0.0755 -1.0000 -1.0000 3324412 1580085219.00 151.4824 60.0003 32.0000 1.9801 1.9820 416.8084 417.3098 0.0755 -1.0000 -1.0000 3324474 1580085219.10 151.4810 60.0003 32.0000 1.9800 1.9820 416.8461 417.3491 0.0757 -1.0000 -1.0000 3324552 1580085219.20 151.4810 60.0003 32.0000 1.9805 1.9825 416.7156 417.2175 0.0755 -1.0000 -1.0000 3324615 1580085219.30 151.4810 60.0003 32.0000 1.9796 1.9815 416.7821 417.2841 0.0756 -1.0000 -1.0000 3324677 1580085219.40 151.4810 60.0003 32.0000 1.9785 1.9804 416.7805 417.2821 0.0755 -1.0000 -1.0000 3324912 1580085219.50 151.4809 60.0003 32.0000 1.9789 1.9809 416.8330 417.3349 0.0756 -1.0000 -1.0000 3324974 1580085219.60 151.4736 60.0003 32.0000 1.9796 1.9815 416.7844 417.2863 0.0756 -1.0000 -1.0000 3325037 1580085219.70 151.4736 60.0003 32.0000 1.9800 1.9820 416.6795 417.1818 0.0756 -1.0000 -1.0000 3325115 1580085219.80 151.4736 60.0003 32.0000 1.9801 1.9820 416.5977 417.0990 0.0754 -1.0000 -1.0000 3325177 1580085219.90 151.4736 60.0003 32.0000 1.9785 1.9805 416.5903 417.0911 0.0754 -1.0000 -1.0000 3325459 1580085220.00 151.4736 60.0003 32.0000 1.9786 1.9806 416.9193 417.4209 0.0755 -1.0000 -1.0000 3325537 1580085220.10 151.5461 60.0003 32.0000 1.9789 1.9808 416.8709 417.3721 0.0754 -1.0000 -1.0000 3325600 1580085220.20 151.5461 60.0003 32.0000 1.9792 1.9811 416.8976 417.3997 0.0756 -1.0000 -1.0000 3325662 1580085220.30 151.5461 60.0003 32.0000 1.9799 1.9818 416.6998 417.2019 0.0756 -1.0000 -1.0000 3325724 1580085220.40 151.5461 60.0003 32.0000 1.9798 1.9817 416.5878 417.0896 0.0756 -1.0000 -1.0000 3325912 1580085220.50 151.5461 60.0003 32.0000 1.9798 1.9817 416.6256 417.1274 0.0756 -1.0000 -1.0000 3325959 1580085220.60 151.5461 60.0003 32.0000 1.9787 1.9806 416.7539 417.2559 0.0755 -1.0000 -1.0000 3326037 1580085220.70 151.4980 60.0003 32.0000 1.9788 1.9807 416.8860 417.3875 0.0755 -1.0000 -1.0000 3326099 1580085220.80 151.4980 60.0003 32.0000 1.9789 1.9809 416.8349 417.3366 0.0755 -1.0000 -1.0000 3326162 1580085220.90 151.4980 60.0003 32.0000 1.9789 1.9809 416.7537 417.2554 0.0755 -1.0000 -1.0000 3326396 1580085221.00 151.4980 60.0003 32.0000 1.9795 1.9815 416.7159 417.2178 0.0756 -1.0000 -1.0000 3326459 1580085221.10 151.4980 60.0003 32.0000 1.9800 1.9819 416.6534 417.1555 0.0756 -1.0000 -1.0000 3326537 1580085221.20 151.4981 60.0003 32.0000 1.9798 1.9818 416.6378 417.1390 0.0754 -1.0000 -1.0000 3326599 1580085221.30 151.4981 60.0003 32.0000 1.9791 1.9810 416.6709 417.1725 0.0756 -1.0000 -1.0000 3326662 1580085221.40 151.4981 60.0003 32.0000 1.9780 1.9799 416.7881 417.2907 0.0757 -1.0000 -1.0000 3326896 1580085221.50 151.4981 60.0003 32.0000 1.9784 1.9804 416.7199 417.2222 0.0756 -1.0000 -1.0000 3326959 1580085221.60 151.4981 60.0003 32.0000 1.9794 1.9814 416.6335 417.1355 0.0756 -1.0000 -1.0000 3327021 1580085221.70 151.4981 60.0003 32.0000 1.9790 1.9810 416.5955 417.0977 0.0756 -1.0000 -1.0000 3327099 1580085221.80 151.5686 60.0003 32.0000 1.9792 1.9812 416.6789 417.1798 0.0754 -1.0000 -1.0000 3327162 1580085221.90 151.5686 60.0003 32.0000 1.9786 1.9806 416.7637 417.2650 0.0754 -1.0000 -1.0000 3327224 1580085222.00 151.5686 60.0003 32.0000 1.9787 1.9806 416.8652 417.3668 0.0755 -1.0000 -1.0000 3327412 1580085222.10 151.5686 60.0003 32.0000 1.9785 1.9804 416.7663 417.2693 0.0757 -1.0000 -1.0000 3327474 1580085222.20 151.5686 60.0003 32.0000 1.9793 1.9813 416.7213 417.2240 0.0757 -1.0000 -1.0000 3327537 1580085222.30 151.5711 60.0003 32.0000 1.9796 1.9815 416.6315 417.1334 0.0755 -1.0000 -1.0000 3327615 1580085222.40 151.5711 60.0003 32.0000 1.9795 1.9814 416.6322 417.1323 0.0753 -1.0000 -1.0000 3327677 1580085222.50 151.5711 60.0003 32.0000 1.9793 1.9812 416.7367 417.2383 0.0755 -1.0000 -1.0000 3328162 1580085222.60 151.5711 60.0003 32.0000 1.9783 1.9802 416.8665 417.3685 0.0756 -1.0000 -1.0000 3328240 1580085222.70 151.5711 60.0003 32.0000 1.9789 1.9809 416.7966 417.2996 0.0756 -1.0000 -1.0000 3328287 1580085222.80 151.5579 60.0003 32.0000 1.9790 1.9810 416.7159 417.2165 0.0755 -1.0000 -1.0000 3328365 1580085222.90 151.5459 60.0003 32.0000 1.9791 1.9811 416.6172 417.1186 0.0754 -1.0000 -1.0000 3328427 1580085223.00 151.5459 60.0003 32.0000 1.9786 1.9806 416.6650 417.1674 0.0757 -1.0000 -1.0000 3328490 1580085223.10 151.5459 60.0003 32.0000 1.9788 1.9807 416.8196 417.3220 0.0756 -1.0000 -1.0000 3328568 1580085223.20 151.5459 60.0003 32.0000 1.9787 1.9806 416.7936 417.2949 0.0754 -1.0000 -1.0000 3328631 1580085223.30 151.5459 60.0003 32.0000 1.9794 1.9814 416.7419 417.2428 0.0754 -1.0000 -1.0000 3328693 1580085223.40 151.4912 60.0003 32.0000 1.9796 1.9816 416.6742 417.1751 0.0755 -1.0000 -1.0000 3328756 1580085223.50 151.4912 60.0003 32.0000 1.9794 1.9813 416.7117 417.2137 0.0755 -1.0000 -1.0000 3329162 1580085223.60 151.4912 60.0003 32.0000 1.9790 1.9809 416.7440 417.2452 0.0755 -1.0000 -1.0000 3329224 1580085223.70 151.4912 60.0003 32.0000 1.9795 1.9815 416.8409 417.3436 0.0756 -1.0000 -1.0000 3329302 1580085223.80 151.4912 60.0003 32.0000 1.9792 1.9812 416.7649 417.2674 0.0756 -1.0000 -1.0000 3329365 1580085223.90 151.4723 60.0003 32.0000 1.9794 1.9814 416.7143 417.2162 0.0756 -1.0000 -1.0000 3329427 1580085224.00 151.4682 60.0003 32.0000 1.9800 1.9819 416.6525 417.1545 0.0755 -1.0000 -1.0000 3329662 1580085224.10 151.4682 60.0003 32.0000 1.9795 1.9815 416.7345 417.2363 0.0755 -1.0000 -1.0000 3329724 1580085224.20 151.4682 60.0003 32.0000 1.9796 1.9816 416.7953 417.2973 0.0755 -1.0000 -1.0000 3329787 1580085224.30 151.4682 60.0003 32.0000 1.9794 1.9814 416.8641 417.3654 0.0754 -1.0000 -1.0000 3329850 1580085224.40 151.4682 60.0003 32.0000 1.9790 1.9810 416.8581 417.3604 0.0756 -1.0000 -1.0000 3329927 1580085224.50 151.4631 60.0003 32.0000 1.9800 1.9820 416.6812 417.1835 0.0756 -1.0000 -1.0000 3330147 1580085224.60 151.4631 60.0003 32.0000 1.9801 1.9821 416.6232 417.1250 0.0755 -1.0000 -1.0000 3330224 1580085224.70 151.4631 60.0003 32.0000 1.9795 1.9815 416.7303 417.2325 0.0755 -1.0000 -1.0000 3330287 1580085224.80 151.4631 60.0003 32.0000 1.9788 1.9808 416.8434 417.3439 0.0754 -1.0000 -1.0000 3330349 1580085224.90 151.4631 60.0003 32.0000 1.9787 1.9806 416.8165 417.3185 0.0756 -1.0000 -1.0000 3330427 1580085225.00 151.4756 60.0005 32.0000 1.9801 1.9821 416.7616 417.2635 0.0755 -1.0000 -1.0000 3330490 1580085225.10 151.4903 60.0006 32.0000 1.9803 1.9823 416.5990 417.1005 0.0755 -1.0000 -1.0000 3330552 1580085225.20 151.4903 60.0006 32.0000 1.9797 1.9816 416.7704 417.2721 0.0755 -1.0000 -1.0000 3330615 1580085225.30 151.4903 60.0006 32.0000 1.9796 1.9816 416.9023 417.4042 0.0755 -1.0000 -1.0000 3330709 1580085225.40 151.4903 60.0006 32.0000 1.9790 1.9810 416.8828 417.3842 0.0755 -1.0000 -1.0000 3330771 1580085225.50 151.4903 60.0006 32.0000 1.9799 1.9818 416.6664 417.1681 0.0755 -1.0000 -1.0000 3330834 1580085225.60 151.4782 60.0006 32.0000 1.9799 1.9819 416.6874 417.1891 0.0755 -1.0000 -1.0000 3330896 1580085225.70 151.4782 60.0006 32.0000 1.9790 1.9810 416.6172 417.1191 0.0756 -1.0000 -1.0000 3330974 1580085225.80 151.4782 60.0006 32.0000 1.9804 1.9823 416.7072 417.2084 0.0754 -1.0000 -1.0000 3331037 1580085225.90 151.4782 60.0006 32.0000 1.9798 1.9817 416.8220 417.3238 0.0756 -1.0000 -1.0000 3331099 1580085226.00 151.4782 60.0006 32.0000 1.9794 1.9814 416.7967 417.2993 0.0756 -1.0000 -1.0000 3331912 1580085226.10 151.5158 60.0006 32.0000 1.9799 1.9818 416.7206 417.2220 0.0756 -1.0000 -1.0000 3331990 1580085226.20 151.5175 60.0006 32.0000 1.9795 1.9815 416.6237 417.1256 0.0755 -1.0000 -1.0000 3332052 1580085226.30 151.5175 60.0006 32.0000 1.9791 1.9811 416.7937 417.2951 0.0755 -1.0000 -1.0000 3332131 1580085226.40 151.5175 60.0006 32.0000 1.9783 1.9803 416.7280 417.2304 0.0756 -1.0000 -1.0000 3332209 1580085226.50 151.5175 60.0006 32.0000 1.9779 1.9799 416.7176 417.2191 0.0755 -1.0000 -1.0000 3332287 1580085226.60 151.5154 60.0006 32.0000 1.9789 1.9808 416.7554 417.2561 0.0754 -1.0000 -1.0000 3332349 1580085226.70 151.5118 60.0006 32.0000 1.9799 1.9818 416.6056 417.1075 0.0755 -1.0000 -1.0000 3332427 1580085226.80 151.5118 60.0006 32.0000 1.9797 1.9816 416.7166 417.2197 0.0757 -1.0000 -1.0000 3332490 1580085226.90 151.5118 60.0006 32.0000 1.9795 1.9815 416.6846 417.1858 0.0755 -1.0000 -1.0000 3332552 1580085227.00 151.5118 60.0006 32.0000 1.9789 1.9808 416.8056 417.3071 0.0755 -1.0000 -1.0000 3332615 1580085227.10 151.5118 60.0006 32.0000 1.9792 1.9812 416.8739 417.3762 0.0757 -1.0000 -1.0000 3332693 1580085227.20 151.5422 60.0006 32.0000 1.9795 1.9814 416.8171 417.3191 0.0755 -1.0000 -1.0000 3332756 1580085227.30 151.5422 60.0006 32.0000 1.9790 1.9809 416.6512 417.1528 0.0755 -1.0000 -1.0000 3332818 1580085227.40 151.5422 60.0006 32.0000 1.9787 1.9807 416.6636 417.1663 0.0757 -1.0000 -1.0000 3332896 1580085227.50 151.5422 60.0006 32.0000 1.9790 1.9810 416.8558 417.3578 0.0755 -1.0000 -1.0000 3332959 1580085227.60 151.5422 60.0006 32.0000 1.9782 1.9801 416.9512 417.4523 0.0754 -1.0000 -1.0000 3333146 1580085227.70 151.5362 60.0006 32.0000 1.9789 1.9808 416.7553 417.2574 0.0756 -1.0000 -1.0000 3333224 1580085227.80 151.5316 60.0006 32.0000 1.9794 1.9813 416.6989 417.2012 0.0756 -1.0000 -1.0000 3333287 1580085227.90 151.5316 60.0006 32.0000 1.9797 1.9817 416.6085 417.1101 0.0755 -1.0000 -1.0000 3333349 1580085228.00 151.5316 60.0006 32.0000 1.9787 1.9807 416.7537 417.2550 0.0754 -1.0000 -1.0000 3333427 1580085228.10 151.5316 60.0006 32.0000 1.9786 1.9805 416.7294 417.2304 0.0755 -1.0000 -1.0000 3333647 1580085228.20 151.5316 60.0006 32.0000 1.9793 1.9812 416.6790 417.1807 0.0755 -1.0000 -1.0000 3333709 1580085228.30 151.5331 60.0006 32.0000 1.9792 1.9811 416.5951 417.0968 0.0756 -1.0000 -1.0000 3333787 1580085228.40 151.5331 60.0006 32.0000 1.9787 1.9807 416.5216 417.0228 0.0755 -1.0000 -1.0000 3333849 1580085228.50 151.5331 60.0006 32.0000 1.9782 1.9802 416.6243 417.1256 0.0754 -1.0000 -1.0000 3333912 1580085228.60 151.5331 60.0006 32.0000 1.9787 1.9807 416.8517 417.3527 0.0754 -1.0000 -1.0000 3334271 1580085228.70 151.5331 60.0006 32.0000 1.9776 1.9795 416.9081 417.4099 0.0755 -1.0000 -1.0000 3334334 1580085228.80 151.5235 60.0006 32.0000 1.9781 1.9800 416.8376 417.3393 0.0755 -1.0000 -1.0000 3334396 1580085228.90 151.4695 60.0006 32.0000 1.9785 1.9804 416.5804 417.0816 0.0755 -1.0000 -1.0000 3334474 1580085229.00 151.4695 60.0006 32.0000 1.9786 1.9806 416.5948 417.0964 0.0755 -1.0000 -1.0000 3334537 1580085229.10 151.4695 60.0006 32.0000 1.9790 1.9810 416.6606 417.1619 0.0755 -1.0000 -1.0000 3334927 1580085229.20 151.4695 60.0006 32.0000 1.9792 1.9812 416.7414 417.2416 0.0753 -1.0000 -1.0000 3334990 1580085229.30 151.4695 60.0006 32.0000 1.9783 1.9802 416.9324 417.4336 0.0755 -1.0000 -1.0000 3335053 1580085229.40 151.4284 60.0006 32.0000 1.9789 1.9808 416.8245 417.3259 0.0754 -1.0000 -1.0000 3335115 1580085229.50 151.4284 60.0006 32.0000 1.9788 1.9808 416.7196 417.2207 0.0754 -1.0000 -1.0000 3335177 1580085229.60 151.4284 60.0006 32.0000 1.9790 1.9810 416.6388 417.1396 0.0754 -1.0000 -1.0000 3335412 1580085229.70 151.4284 60.0006 32.0000 1.9790 1.9809 416.7718 417.2725 0.0754 -1.0000 -1.0000 3335474 1580085229.80 151.4284 60.0006 32.0000 1.9793 1.9812 416.8586 417.3607 0.0756 -1.0000 -1.0000 3335537 1580085229.90 151.4284 60.0006 32.0000 1.9782 1.9802 416.9326 417.4348 0.0755 -1.0000 -1.0000 3335600 1580085230.00 151.3946 60.0010 32.0000 1.9789 1.9809 416.8400 417.3409 0.0754 -1.0000 -1.0000 3335677 1580085230.10 151.3946 60.0010 32.0000 1.9798 1.9818 416.6535 417.1564 0.0756 -1.0000 -1.0000 3335740 1580085230.20 151.3946 60.0010 32.0000 1.9802 1.9821 416.7213 417.2219 0.0754 -1.0000 -1.0000 3336006 1580085230.30 151.3946 60.0010 32.0000 1.9789 1.9809 416.6127 417.1146 0.0756 -1.0000 -1.0000 3336084 1580085230.40 151.3946 60.0010 32.0000 1.9787 1.9806 416.8310 417.3330 0.0755 -1.0000 -1.0000 3336147 1580085230.50 151.3946 60.0010 32.0000 1.9793 1.9812 416.7273 417.2285 0.0755 -1.0000 -1.0000 3336209 1580085230.60 151.4426 60.0010 32.0000 1.9792 1.9811 416.7752 417.2764 0.0754 -1.0000 -1.0000 3336287 1580085230.70 151.4618 60.0010 32.0000 1.9795 1.9815 416.6378 417.1396 0.0755 -1.0000 -1.0000 3336349 1580085230.80 151.4618 60.0010 32.0000 1.9798 1.9817 416.8114 417.3132 0.0755 -1.0000 -1.0000 3336412 1580085230.90 151.4618 60.0010 32.0000 1.9791 1.9811 416.9612 417.4637 0.0756 -1.0000 -1.0000 3336474 1580085231.00 151.4618 60.0010 32.0000 1.9795 1.9815 416.9483 417.4502 0.0755 -1.0000 -1.0000 3336537 1580085231.10 151.4618 60.0010 32.0000 1.9785 1.9805 416.7612 417.2626 0.0755 -1.0000 -1.0000 3336615 1580085231.20 151.4618 60.0010 32.0000 1.9794 1.9814 416.6288 417.1303 0.0755 -1.0000 -1.0000 3336677 1580085231.30 151.4722 60.0010 32.0000 1.9801 1.9821 416.6749 417.1767 0.0755 -1.0000 -1.0000 3336740 1580085231.40 151.4722 60.0010 32.0000 1.9800 1.9820 416.6812 417.1817 0.0753 -1.0000 -1.0000 3336818 1580085231.50 151.4722 60.0010 32.0000 1.9786 1.9806 416.8395 417.3408 0.0755 -1.0000 -1.0000 3336881 1580085231.60 151.4722 60.0010 32.0000 1.9787 1.9807 416.8695 417.3707 0.0754 -1.0000 -1.0000 3336943 1580085231.70 151.4722 60.0010 32.0000 1.9800 1.9820 416.8359 417.3376 0.0755 -1.0000 -1.0000 3337177 1580085231.80 151.4430 60.0010 32.0000 1.9793 1.9813 416.7375 417.2386 0.0755 -1.0000 -1.0000 3337240 1580085231.90 151.4430 60.0010 32.0000 1.9797 1.9817 416.7188 417.2213 0.0757 -1.0000 -1.0000 3337302 1580085232.00 151.4430 60.0010 32.0000 1.9793 1.9813 416.6488 417.1503 0.0754 -1.0000 -1.0000 3337381 1580085232.10 151.4430 60.0010 32.0000 1.9797 1.9817 416.7281 417.2297 0.0755 -1.0000 -1.0000 3337443 1580085232.20 151.4430 60.0010 32.0000 1.9790 1.9810 416.7966 417.2989 0.0756 -1.0000 -1.0000 3338209 1580085232.30 151.4498 60.0010 32.0000 1.9788 1.9807 416.9170 417.4182 0.0754 -1.0000 -1.0000 3338271 1580085232.40 151.5442 60.0010 32.0000 1.9794 1.9814 416.9544 417.4557 0.0755 -1.0000 -1.0000 3338334 1580085232.50 151.5442 60.0010 32.0000 1.9794 1.9814 416.9219 417.4247 0.0757 -1.0000 -1.0000 3338396 1580085232.60 151.5442 60.0010 32.0000 1.9797 1.9816 416.7427 417.2445 0.0755 -1.0000 -1.0000 3338474 1580085232.70 151.5442 60.0010 32.0000 1.9791 1.9811 416.7999 417.3015 0.0755 -1.0000 -1.0000 3338537 1580085232.80 151.5442 60.0010 32.0000 1.9793 1.9813 416.7875 417.2890 0.0755 -1.0000 -1.0000 3338599 1580085232.90 151.5412 60.0010 32.0000 1.9794 1.9813 416.9490 417.4498 0.0754 -1.0000 -1.0000 3338677 1580085233.00 151.5412 60.0010 32.0000 1.9797 1.9816 416.8550 417.3565 0.0755 -1.0000 -1.0000 3338740 1580085233.10 151.5412 60.0010 32.0000 1.9806 1.9825 416.6598 417.1615 0.0756 -1.0000 -1.0000 3338802 1580085233.20 151.5412 60.0010 32.0000 1.9804 1.9824 416.6215 417.1228 0.0755 -1.0000 -1.0000 3338865 1580085233.30 151.5412 60.0010 32.0000 1.9793 1.9813 416.7089 417.2102 0.0754 -1.0000 -1.0000 3338928 1580085233.40 151.5412 60.0010 32.0000 1.9786 1.9805 416.8637 417.3642 0.0753 -1.0000 -1.0000 3339006 1580085233.50 151.5363 60.0010 32.0000 1.9791 1.9810 416.9468 417.4483 0.0755 -1.0000 -1.0000 3339068 1580085233.60 151.5363 60.0010 32.0000 1.9782 1.9802 416.8015 417.3030 0.0755 -1.0000 -1.0000 3339131 1580085233.70 151.5363 60.0010 32.0000 1.9789 1.9808 416.7564 417.2578 0.0755 -1.0000 -1.0000 3339209 1580085233.80 151.5363 60.0010 32.0000 1.9790 1.9810 416.7711 417.2726 0.0755 -1.0000 -1.0000 3339443 1580085233.90 151.5363 60.0010 32.0000 1.9784 1.9803 416.8452 417.3458 0.0754 -1.0000 -1.0000 3339506 1580085234.00 151.5363 60.0010 32.0000 1.9787 1.9807 416.8578 417.3591 0.0754 -1.0000 -1.0000 3339568 1580085234.10 151.5363 60.0010 32.0000 1.9791 1.9811 416.7699 417.2717 0.0756 -1.0000 -1.0000 3339631 1580085234.20 151.5363 60.0010 32.0000 1.9791 1.9811 416.6231 417.1244 0.0755 -1.0000 -1.0000 3339709 1580085234.30 151.5363 60.0010 32.0000 1.9795 1.9815 416.5938 417.0948 0.0754 -1.0000 -1.0000 3339897 1580085234.40 151.5363 60.0010 32.0000 1.9788 1.9808 416.7125 417.2132 0.0754 -1.0000 -1.0000 3339959 1580085234.50 151.5363 60.0010 32.0000 1.9783 1.9803 416.8362 417.3385 0.0756 -1.0000 -1.0000 3340021 1580085234.60 151.5309 60.0004 32.0000 1.9780 1.9799 416.8992 417.4008 0.0754 -1.0000 -1.0000 3340084 1580085234.70 151.5309 60.0004 32.0000 1.9790 1.9810 416.8206 417.3215 0.0754 -1.0000 -1.0000 3340147 1580085234.80 151.5309 60.0004 32.0000 1.9788 1.9808 416.7706 417.2714 0.0754 -1.0000 -1.0000 3340381 1580085234.90 151.5309 60.0004 32.0000 1.9786 1.9806 416.7737 417.2746 0.0755 -1.0000 -1.0000 3340459 1580085235.00 151.5309 60.0004 32.0000 1.9785 1.9805 416.8998 417.4011 0.0754 -1.0000 -1.0000 3340521 1580085235.10 151.5309 60.0004 32.0000 1.9781 1.9800 416.9887 417.4898 0.0754 -1.0000 -1.0000 3340584 1580085235.20 151.5413 60.0004 32.0000 1.9796 1.9815 416.8227 417.3243 0.0755 -1.0000 -1.0000 3340646 1580085235.30 151.5606 60.0004 32.0000 1.9796 1.9816 416.6902 417.1912 0.0754 -1.0000 -1.0000 3340881 1580085235.40 151.5606 60.0004 32.0000 1.9806 1.9825 416.5800 417.0817 0.0755 -1.0000 -1.0000 3340959 1580085235.50 151.5606 60.0004 32.0000 1.9792 1.9811 416.6911 417.1915 0.0754 -1.0000 -1.0000 3341021 1580085235.60 151.5606 60.0004 32.0000 1.9789 1.9808 416.8607 417.3620 0.0755 -1.0000 -1.0000 3341084 1580085235.70 151.5606 60.0004 32.0000 1.9792 1.9811 416.8444 417.3456 0.0754 -1.0000 -1.0000 3341162 1580085235.80 151.5492 60.0004 32.0000 1.9789 1.9808 416.8357 417.3367 0.0754 -1.0000 -1.0000 3341224 1580085235.90 151.5245 60.0004 32.0000 1.9796 1.9816 416.7218 417.2236 0.0756 -1.0000 -1.0000 3341287 1580085236.00 151.5245 60.0004 32.0000 1.9798 1.9818 416.8284 417.3307 0.0755 -1.0000 -1.0000 3341349 1580085236.10 151.5245 60.0004 32.0000 1.9790 1.9809 416.9147 417.4161 0.0755 -1.0000 -1.0000 3341412 1580085236.20 151.5245 60.0004 32.0000 1.9783 1.9803 416.9332 417.4350 0.0755 -1.0000 -1.0000 3341474 1580085236.30 151.5245 60.0004 32.0000 1.9790 1.9809 416.7298 417.2305 0.0754 -1.0000 -1.0000 3341552 1580085236.40 151.4771 60.0004 32.0000 1.9801 1.9820 416.5965 417.0978 0.0756 -1.0000 -1.0000 3341615 1580085236.50 151.4771 60.0004 32.0000 1.9792 1.9811 416.6134 417.1149 0.0754 -1.0000 -1.0000 3341678 1580085236.60 151.4771 60.0004 32.0000 1.9784 1.9804 416.7758 417.2775 0.0755 -1.0000 -1.0000 3341756 1580085236.70 151.4771 60.0004 32.0000 1.9791 1.9810 416.8891 417.3904 0.0755 -1.0000 -1.0000 3341818 1580085236.80 151.4771 60.0004 32.0000 1.9793 1.9813 416.7500 417.2517 0.0754 -1.0000 -1.0000 3341943 1580085236.90 151.4447 60.0004 32.0000 1.9796 1.9816 416.6136 417.1150 0.0755 -1.0000 -1.0000 3342006 1580085237.00 151.4426 60.0004 32.0000 1.9790 1.9810 416.7462 417.2479 0.0755 -1.0000 -1.0000 3342068 1580085237.10 151.4426 60.0004 32.0000 1.9793 1.9813 416.8436 417.3450 0.0755 -1.0000 -1.0000 3342147 1580085237.20 151.4426 60.0004 32.0000 1.9787 1.9807 416.8986 417.3998 0.0754 -1.0000 -1.0000 3342209 1580085237.30 151.4426 60.0004 32.0000 1.9793 1.9812 416.7039 417.2049 0.0755 -1.0000 -1.0000 3342271 1580085237.40 151.4426 60.0004 32.0000 1.9790 1.9810 416.6499 417.1521 0.0756 -1.0000 -1.0000 3342709 1580085237.50 151.4345 60.0004 32.0000 1.9791 1.9811 416.6915 417.1923 0.0754 -1.0000 -1.0000 3342771 1580085237.60 151.4345 60.0004 32.0000 1.9796 1.9816 416.8459 417.3469 0.0755 -1.0000 -1.0000 3342834 1580085237.70 151.4345 60.0004 32.0000 1.9784 1.9804 416.8431 417.3453 0.0756 -1.0000 -1.0000 3342912 1580085237.80 151.4345 60.0004 32.0000 1.9782 1.9802 416.7426 417.2451 0.0756 -1.0000 -1.0000 3342990 1580085237.90 151.4345 60.0004 32.0000 1.9801 1.9820 416.6937 417.1948 0.0755 -1.0000 -1.0000 3343178 1580085238.00 151.3984 60.0004 32.0000 1.9795 1.9815 416.5700 417.0707 0.0754 -1.0000 -1.0000 3343240 1580085238.10 151.3984 60.0004 32.0000 1.9797 1.9816 416.6231 417.1242 0.0755 -1.0000 -1.0000 3343302 1580085238.20 151.3984 60.0004 32.0000 1.9792 1.9812 416.7088 417.2101 0.0755 -1.0000 -1.0000 3343365 1580085238.30 151.3984 60.0004 32.0000 1.9783 1.9803 416.8129 417.3145 0.0754 -1.0000 -1.0000 3343443 1580085238.40 151.3984 60.0004 32.0000 1.9791 1.9810 416.7789 417.2806 0.0755 -1.0000 -1.0000 3344147 1580085238.50 151.4522 60.0004 32.0000 1.9794 1.9814 416.6903 417.1917 0.0755 -1.0000 -1.0000 3344209 1580085238.60 151.4725 60.0004 32.0000 1.9794 1.9814 416.6691 417.1704 0.0755 -1.0000 -1.0000 3344287 1580085238.70 151.4725 60.0004 32.0000 1.9794 1.9814 416.7338 417.2354 0.0755 -1.0000 -1.0000 3344349 1580085238.80 151.4725 60.0004 32.0000 1.9786 1.9805 416.7880 417.2904 0.0756 -1.0000 -1.0000 3344412 1580085238.90 151.4725 60.0004 32.0000 1.9792 1.9812 416.7937 417.2955 0.0755 -1.0000 -1.0000 3344646 1580085239.00 151.4725 60.0004 32.0000 1.9792 1.9812 416.6276 417.1287 0.0755 -1.0000 -1.0000 3344709 1580085239.10 151.5006 60.0004 32.0000 1.9797 1.9816 416.6158 417.1171 0.0754 -1.0000 -1.0000 3344787 1580085239.20 151.5006 60.0004 32.0000 1.9794 1.9814 416.6593 417.1607 0.0755 -1.0000 -1.0000 3344849 1580085239.30 151.5006 60.0004 32.0000 1.9788 1.9808 416.6182 417.1198 0.0755 -1.0000 -1.0000 3344912 1580085239.40 151.5006 60.0004 32.0000 1.9786 1.9805 416.8588 417.3603 0.0754 -1.0000 -1.0000 3344990 1580085239.50 151.5006 60.0004 32.0000 1.9785 1.9805 416.8188 417.3192 0.0753 -1.0000 -1.0000 3345052 1580085239.60 151.5006 60.0004 32.0000 1.9795 1.9815 416.7647 417.2656 0.0754 -1.0000 -1.0000 3345115 1580085239.70 151.5348 59.9998 32.0000 1.9787 1.9806 416.6389 417.1400 0.0754 -1.0000 -1.0000 3345178 1580085239.80 151.5428 59.9997 32.0000 1.9796 1.9816 416.5937 417.0938 0.0754 -1.0000 -1.0000 3345240 1580085239.90 151.5428 59.9997 32.0000 1.9789 1.9809 416.6415 417.1433 0.0755 -1.0000 -1.0000 3345412 1580085240.00 151.5428 59.9997 32.0000 1.9787 1.9806 416.6672 417.1684 0.0755 -1.0000 -1.0000 3345490 1580085240.10 151.5428 59.9997 32.0000 1.9785 1.9805 416.9643 417.4668 0.0755 -1.0000 -1.0000 3345552 1580085240.20 151.5428 59.9997 32.0000 1.9790 1.9809 416.8370 417.3384 0.0755 -1.0000 -1.0000 3345615 1580085240.30 151.5428 59.9997 32.0000 1.9793 1.9813 416.6502 417.1524 0.0756 -1.0000 -1.0000 3345693 1580085240.40 151.5007 59.9997 32.0000 1.9799 1.9818 416.5262 417.0273 0.0755 -1.0000 -1.0000 3345897 1580085240.50 151.5007 59.9997 32.0000 1.9790 1.9810 416.7603 417.2615 0.0755 -1.0000 -1.0000 3345959 1580085240.60 151.5007 59.9997 32.0000 1.9784 1.9803 416.8407 417.3422 0.0754 -1.0000 -1.0000 3346037 1580085240.70 151.5007 59.9997 32.0000 1.9784 1.9804 416.8245 417.3263 0.0755 -1.0000 -1.0000 3346099 1580085240.80 151.5007 59.9997 32.0000 1.9790 1.9810 416.7658 417.2674 0.0755 -1.0000 -1.0000 3346162 1580085240.90 151.5170 59.9997 32.0000 1.9788 1.9808 416.7258 417.2267 0.0754 -1.0000 -1.0000 3346412 1580085241.00 151.5170 59.9997 32.0000 1.9791 1.9811 416.6873 417.1901 0.0756 -1.0000 -1.0000 3346474 1580085241.10 151.5170 59.9997 32.0000 1.9798 1.9817 416.6199 417.1215 0.0756 -1.0000 -1.0000 3346552 1580085241.20 151.5170 59.9997 32.0000 1.9786 1.9805 416.7688 417.2691 0.0753 -1.0000 -1.0000 3346615 1580085241.30 151.5170 59.9997 32.0000 1.9785 1.9805 416.9139 417.4156 0.0755 -1.0000 -1.0000 3346678 1580085241.40 151.5170 59.9997 32.0000 1.9790 1.9810 416.8249 417.3263 0.0755 -1.0000 -1.0000 3346756 1580085241.50 151.4721 59.9997 32.0000 1.9789 1.9809 416.8331 417.3338 0.0754 -1.0000 -1.0000 3346818 1580085241.60 151.4721 59.9997 32.0000 1.9787 1.9806 416.6623 417.1639 0.0755 -1.0000 -1.0000 3346881 1580085241.70 151.4721 59.9997 32.0000 1.9787 1.9807 416.6917 417.1930 0.0755 -1.0000 -1.0000 3346943 1580085241.80 151.4721 59.9997 32.0000 1.9781 1.9801 416.8087 417.3101 0.0754 -1.0000 -1.0000 3347021 1580085241.90 151.4721 59.9997 32.0000 1.9782 1.9801 416.8541 417.3550 0.0754 -1.0000 -1.0000 3347443 1580085242.00 151.4148 59.9997 32.0000 1.9793 1.9813 416.7419 417.2432 0.0755 -1.0000 -1.0000 3347521 1580085242.10 151.4148 59.9997 32.0000 1.9796 1.9816 416.5721 417.0729 0.0754 -1.0000 -1.0000 3347584 1580085242.20 151.4148 59.9997 32.0000 1.9797 1.9817 416.6106 417.1114 0.0754 -1.0000 -1.0000 3347647 1580085242.30 151.4148 59.9997 32.0000 1.9788 1.9808 416.6460 417.1464 0.0753 -1.0000 -1.0000 3347724 1580085242.40 151.4148 59.9997 32.0000 1.9785 1.9804 416.8056 417.3077 0.0755 -1.0000 -1.0000 3347787 1580085242.50 151.4192 59.9997 32.0000 1.9782 1.9802 416.8069 417.3085 0.0755 -1.0000 -1.0000 3347849 1580085242.60 151.4276 59.9997 32.0000 1.9780 1.9800 416.7352 417.2350 0.0752 -1.0000 -1.0000 3347928 1580085242.70 151.4276 59.9997 32.0000 1.9794 1.9813 416.5613 417.0620 0.0755 -1.0000 -1.0000 3348021 1580085242.80 151.4276 59.9997 32.0000 1.9795 1.9815 416.5941 417.0962 0.0756 -1.0000 -1.0000 3348084 1580085242.90 151.4276 59.9997 32.0000 1.9786 1.9806 416.7476 417.2492 0.0755 -1.0000 -1.0000 3348162 1580085243.00 151.4276 59.9997 32.0000 1.9790 1.9810 416.7792 417.2814 0.0756 -1.0000 -1.0000 3348224 1580085243.10 151.4450 59.9997 32.0000 1.9783 1.9802 416.7871 417.2882 0.0754 -1.0000 -1.0000 3348287 1580085243.20 151.4450 59.9997 32.0000 1.9792 1.9812 416.7661 417.2676 0.0755 -1.0000 -1.0000 3348349 1580085243.30 151.4450 59.9997 32.0000 1.9793 1.9813 416.7075 417.2099 0.0756 -1.0000 -1.0000 3348412 1580085243.40 151.4450 59.9997 32.0000 1.9798 1.9817 416.6121 417.1135 0.0754 -1.0000 -1.0000 3348490 1580085243.50 151.4450 59.9997 32.0000 1.9786 1.9806 416.7262 417.2276 0.0755 -1.0000 -1.0000 3348928 1580085243.60 151.4689 59.9997 32.0000 1.9783 1.9802 416.7860 417.2878 0.0754 -1.0000 -1.0000 3348990 1580085243.70 151.4822 59.9997 32.0000 1.9784 1.9803 416.8184 417.3193 0.0754 -1.0000 -1.0000 3349068 1580085243.80 151.4822 59.9997 32.0000 1.9787 1.9807 416.7236 417.2245 0.0754 -1.0000 -1.0000 3349146 1580085243.90 151.4822 59.9997 32.0000 1.9797 1.9817 416.6678 417.1681 0.0754 -1.0000 -1.0000 3349193 1580085244.00 151.4822 59.9997 32.0000 1.9790 1.9810 416.6907 417.1919 0.0755 -1.0000 -1.0000 3349443 1580085244.10 151.4820 59.9997 32.0000 1.9786 1.9806 416.7593 417.2601 0.0754 -1.0000 -1.0000 3349506 1580085244.20 151.4761 59.9997 32.0000 1.9779 1.9799 416.8598 417.3624 0.0757 -1.0000 -1.0000 3349568 1580085244.30 151.4761 59.9997 32.0000 1.9788 1.9807 416.7870 417.2894 0.0756 -1.0000 -1.0000 3349631 1580085244.40 151.4761 59.9997 32.0000 1.9792 1.9812 416.7464 417.2466 0.0753 -1.0000 -1.0000 3349693 1580085244.50 151.4761 59.9997 32.0000 1.9791 1.9811 416.7147 417.2161 0.0756 -1.0000 -1.0000 3349756 1580085244.60 151.4761 59.9997 32.0000 1.9796 1.9816 416.5332 417.0349 0.0755 -1.0000 -1.0000 3349943 1580085244.70 151.4272 59.9995 32.0000 1.9789 1.9809 416.5927 417.0938 0.0754 -1.0000 -1.0000 3350006 1580085244.80 151.4272 59.9995 32.0000 1.9782 1.9801 416.7096 417.2107 0.0755 -1.0000 -1.0000 3350068 1580085244.90 151.4272 59.9995 32.0000 1.9784 1.9803 416.6808 417.1818 0.0754 -1.0000 -1.0000 3350147 1580085245.00 151.4272 59.9995 32.0000 1.9790 1.9810 416.6615 417.1621 0.0754 -1.0000 -1.0000 3350209 1580085245.10 151.4272 59.9995 32.0000 1.9791 1.9810 416.5259 417.0278 0.0756 -1.0000 -1.0000 3350396 1580085245.20 151.4400 59.9995 32.0000 1.9789 1.9809 416.5733 417.0746 0.0755 -1.0000 -1.0000 3350459 1580085245.30 151.4836 59.9995 32.0000 1.9780 1.9800 416.6419 417.1446 0.0757 -1.0000 -1.0000 3350521 1580085245.40 151.4836 59.9995 32.0000 1.9782 1.9802 416.8273 417.3293 0.0755 -1.0000 -1.0000 3350599 1580085245.50 151.4836 59.9995 32.0000 1.9780 1.9799 416.7396 417.2404 0.0753 -1.0000 -1.0000 3350662 1580085245.60 151.4836 59.9995 32.0000 1.9789 1.9809 416.6797 417.1817 0.0755 -1.0000 -1.0000 3350943 1580085245.70 151.4836 59.9995 32.0000 1.9791 1.9810 416.5649 417.0662 0.0755 -1.0000 -1.0000 3351006 1580085245.80 151.4913 59.9995 32.0000 1.9787 1.9807 416.4964 416.9985 0.0756 -1.0000 -1.0000 3351068 1580085245.90 151.4913 59.9995 32.0000 1.9786 1.9806 416.6512 417.1522 0.0755 -1.0000 -1.0000 3351131 1580085246.00 151.4913 59.9995 32.0000 1.9774 1.9794 416.6997 417.2020 0.0756 -1.0000 -1.0000 3351209 1580085246.10 151.4913 59.9995 32.0000 1.9793 1.9812 416.5998 417.1011 0.0755 -1.0000 -1.0000 3351662 1580085246.20 151.4913 59.9995 32.0000 1.9789 1.9809 416.4113 416.9122 0.0755 -1.0000 -1.0000 3351724 1580085246.30 151.5344 59.9995 32.0000 1.9786 1.9805 416.5318 417.0332 0.0755 -1.0000 -1.0000 3351803 1580085246.40 151.5398 59.9995 32.0000 1.9785 1.9804 416.6858 417.1878 0.0757 -1.0000 -1.0000 3351865 1580085246.50 151.5398 59.9995 32.0000 1.9783 1.9803 416.8720 417.3732 0.0754 -1.0000 -1.0000 3351943 1580085246.60 151.5398 59.9995 32.0000 1.9789 1.9808 416.8086 417.3102 0.0755 -1.0000 -1.0000 3352224 1580085246.70 151.5398 59.9995 32.0000 1.9787 1.9806 416.7139 417.2148 0.0754 -1.0000 -1.0000 3352287 1580085246.80 151.5389 59.9995 32.0000 1.9786 1.9805 416.5430 417.0445 0.0755 -1.0000 -1.0000 3352349 1580085246.90 151.5367 59.9995 32.0000 1.9793 1.9813 416.5726 417.0737 0.0755 -1.0000 -1.0000 3352428 1580085247.00 151.5367 59.9995 32.0000 1.9789 1.9809 416.6214 417.1232 0.0755 -1.0000 -1.0000 3352490 1580085247.10 151.5367 59.9995 32.0000 1.9782 1.9802 416.6728 417.1743 0.0755 -1.0000 -1.0000 3352912 1580085247.20 151.5367 59.9995 32.0000 1.9781 1.9801 416.6731 417.1752 0.0756 -1.0000 -1.0000 3352974 1580085247.30 151.5367 59.9995 32.0000 1.9790 1.9809 416.5490 417.0502 0.0754 -1.0000 -1.0000 3353037 1580085247.40 151.5180 59.9995 32.0000 1.9790 1.9809 416.6559 417.1577 0.0755 -1.0000 -1.0000 3353115 1580085247.50 151.5180 59.9995 32.0000 1.9793 1.9812 416.5789 417.0799 0.0755 -1.0000 -1.0000 3353178 1580085247.60 151.5180 59.9995 32.0000 1.9784 1.9804 416.6976 417.1988 0.0755 -1.0000 -1.0000 3353256 1580085247.70 151.5180 59.9995 32.0000 1.9777 1.9797 416.7095 417.2107 0.0754 -1.0000 -1.0000 3353443 1580085247.80 151.5180 59.9995 32.0000 1.9788 1.9808 416.8372 417.3388 0.0755 -1.0000 -1.0000 3353506 1580085247.90 151.5479 59.9995 32.0000 1.9793 1.9813 416.7477 417.2490 0.0754 -1.0000 -1.0000 3353568 1580085248.00 151.5518 59.9995 32.0000 1.9797 1.9816 416.6652 417.1672 0.0756 -1.0000 -1.0000 3353646 1580085248.10 151.5518 59.9995 32.0000 1.9794 1.9814 416.6105 417.1122 0.0755 -1.0000 -1.0000 3353709 1580085248.20 151.5518 59.9995 32.0000 1.9790 1.9809 416.6005 417.1018 0.0755 -1.0000 -1.0000 3353928 1580085248.30 151.5518 59.9995 32.0000 1.9788 1.9808 416.7710 417.2732 0.0756 -1.0000 -1.0000 3354006 1580085248.40 151.5518 59.9995 32.0000 1.9782 1.9801 416.8098 417.3116 0.0755 -1.0000 -1.0000 3354068 1580085248.50 151.5208 59.9995 32.0000 1.9787 1.9807 416.7721 417.2733 0.0754 -1.0000 -1.0000 3354131 1580085248.60 151.5208 59.9995 32.0000 1.9794 1.9813 416.6725 417.1752 0.0756 -1.0000 -1.0000 3354224 1580085248.70 151.5208 59.9995 32.0000 1.9793 1.9813 416.5591 417.0601 0.0754 -1.0000 -1.0000 3354287 1580085248.80 151.5208 59.9995 32.0000 1.9791 1.9811 416.6733 417.1748 0.0755 -1.0000 -1.0000 3354349 1580085248.90 151.5208 59.9995 32.0000 1.9781 1.9801 416.7614 417.2645 0.0756 -1.0000 -1.0000 3354428 1580085249.00 151.5218 59.9995 32.0000 1.9788 1.9808 416.7741 417.2759 0.0756 -1.0000 -1.0000 3354490 1580085249.10 151.5261 59.9995 32.0000 1.9787 1.9807 416.7237 417.2256 0.0755 -1.0000 -1.0000 3354568 1580085249.20 151.5261 59.9995 32.0000 1.9792 1.9811 416.5873 417.0886 0.0755 -1.0000 -1.0000 3354631 1580085249.30 151.5261 59.9995 32.0000 1.9787 1.9807 416.6211 417.1222 0.0755 -1.0000 -1.0000 3354693 1580085249.40 151.5261 59.9995 32.0000 1.9788 1.9808 416.7582 417.2594 0.0755 -1.0000 -1.0000 3354771 1580085249.50 151.5261 59.9995 32.0000 1.9791 1.9811 416.8359 417.3389 0.0756 -1.0000 -1.0000 3354834 1580085249.60 151.5344 59.9993 32.0000 1.9803 1.9823 416.7467 417.2478 0.0755 -1.0000 -1.0000 3354896 1580085249.70 151.5357 59.9992 32.0000 1.9794 1.9814 416.6436 417.1446 0.0754 -1.0000 -1.0000 3354959 1580085249.80 151.5357 59.9992 32.0000 1.9788 1.9808 416.6542 417.1558 0.0756 -1.0000 -1.0000 3355021 1580085249.90 151.5357 59.9992 32.0000 1.9789 1.9809 416.7097 417.2121 0.0756 -1.0000 -1.0000 3355084 1580085250.00 151.5357 59.9992 32.0000 1.9793 1.9812 416.9380 417.4396 0.0754 -1.0000 -1.0000 3355162 1580085250.10 151.5357 59.9992 32.0000 1.9794 1.9813 416.8728 417.3752 0.0755 -1.0000 -1.0000 3355224 1580085250.20 151.5357 59.9992 32.0000 1.9793 1.9813 416.7197 417.2210 0.0755 -1.0000 -1.0000 3355443 1580085250.30 151.5248 59.9992 32.0000 1.9800 1.9819 416.6078 417.1099 0.0756 -1.0000 -1.0000 3355521 1580085250.40 151.5248 59.9992 32.0000 1.9801 1.9821 416.6273 417.1290 0.0755 -1.0000 -1.0000 3355599 1580085250.50 151.5248 59.9992 32.0000 1.9789 1.9809 416.7365 417.2382 0.0756 -1.0000 -1.0000 3355662 1580085250.60 151.5248 59.9992 32.0000 1.9789 1.9808 416.8455 417.3482 0.0757 -1.0000 -1.0000 3355740 1580085250.70 151.5248 59.9992 32.0000 1.9791 1.9811 416.7294 417.2307 0.0755 -1.0000 -1.0000 3355802 1580085250.80 151.4980 59.9992 32.0000 1.9787 1.9807 416.7022 417.2035 0.0754 -1.0000 -1.0000 3356193 1580085250.90 151.4574 59.9992 32.0000 1.9793 1.9812 416.5986 417.0999 0.0755 -1.0000 -1.0000 3356271 1580085251.00 151.4574 59.9992 32.0000 1.9792 1.9811 416.6754 417.1770 0.0755 -1.0000 -1.0000 3356334 1580085251.10 151.4574 59.9992 32.0000 1.9791 1.9810 416.7558 417.2577 0.0756 -1.0000 -1.0000 3356396 1580085251.20 151.4574 59.9992 32.0000 1.9787 1.9807 416.8510 417.3525 0.0755 -1.0000 -1.0000 3356459 1580085251.30 151.4574 59.9992 32.0000 1.9792 1.9812 416.7763 417.2781 0.0755 -1.0000 -1.0000 3356709 1580085251.40 151.4913 59.9992 32.0000 1.9791 1.9811 416.6725 417.1742 0.0756 -1.0000 -1.0000 3356787 1580085251.50 151.4913 59.9992 32.0000 1.9798 1.9817 416.6676 417.1693 0.0755 -1.0000 -1.0000 3356849 1580085251.60 151.4913 59.9992 32.0000 1.9792 1.9812 416.6358 417.1373 0.0755 -1.0000 -1.0000 3356912 1580085251.70 151.4913 59.9992 32.0000 1.9784 1.9804 416.8251 417.3272 0.0756 -1.0000 -1.0000 3356990 1580085251.80 151.4913 59.9992 32.0000 1.9786 1.9806 416.8775 417.3787 0.0754 -1.0000 -1.0000 3357193 1580085251.90 151.4913 59.9992 32.0000 1.9797 1.9817 416.8102 417.3125 0.0756 -1.0000 -1.0000 3357256 1580085252.00 151.4762 59.9992 32.0000 1.9803 1.9822 416.6263 417.1281 0.0756 -1.0000 -1.0000 3357318 1580085252.10 151.4518 59.9992 32.0000 1.9798 1.9818 416.6037 417.1051 0.0755 -1.0000 -1.0000 3357381 1580085252.20 151.4518 59.9992 32.0000 1.9791 1.9810 416.7038 417.2051 0.0755 -1.0000 -1.0000 3357443 1580085252.30 151.4518 59.9992 32.0000 1.9786 1.9805 416.8682 417.3702 0.0756 -1.0000 -1.0000 3357678 1580085252.40 151.4518 59.9992 32.0000 1.9789 1.9809 416.9164 417.4171 0.0754 -1.0000 -1.0000 3357740 1580085252.50 151.4824 59.9992 32.0000 1.9787 1.9807 416.8200 417.3224 0.0756 -1.0000 -1.0000 3357803 1580085252.60 151.4824 59.9992 32.0000 1.9799 1.9819 416.6241 417.1262 0.0756 -1.0000 -1.0000 3357881 1580085252.70 151.4824 59.9992 32.0000 1.9798 1.9818 416.6379 417.1392 0.0755 -1.0000 -1.0000 3357943 1580085252.80 151.4824 59.9992 32.0000 1.9791 1.9811 416.8396 417.3415 0.0756 -1.0000 -1.0000 3358178 1580085252.90 151.4824 59.9992 32.0000 1.9791 1.9811 416.8770 417.3794 0.0756 -1.0000 -1.0000 3358240 1580085253.00 151.4773 59.9992 32.0000 1.9805 1.9824 416.8040 417.3059 0.0755 -1.0000 -1.0000 3358302 1580085253.10 151.4762 59.9992 32.0000 1.9803 1.9822 416.6889 417.1905 0.0755 -1.0000 -1.0000 3358381 1580085253.20 151.4762 59.9992 32.0000 1.9798 1.9818 416.6155 417.1173 0.0755 -1.0000 -1.0000 3358443 1580085253.30 151.4762 59.9992 32.0000 1.9794 1.9814 416.7282 417.2289 0.0754 -1.0000 -1.0000 3358506 1580085253.40 151.4762 59.9992 32.0000 1.9789 1.9809 416.7931 417.2960 0.0757 -1.0000 -1.0000 3358943 1580085253.50 151.4762 59.9992 32.0000 1.9790 1.9810 416.8701 417.3728 0.0756 -1.0000 -1.0000 3359006 1580085253.60 151.4829 59.9992 32.0000 1.9788 1.9808 416.7023 417.2041 0.0756 -1.0000 -1.0000 3359068 1580085253.70 151.4860 59.9992 32.0000 1.9800 1.9820 416.7665 417.2685 0.0756 -1.0000 -1.0000 3359146 1580085253.80 151.4860 59.9992 32.0000 1.9800 1.9820 416.6785 417.1802 0.0755 -1.0000 -1.0000 3359209 1580085253.90 151.4860 59.9992 32.0000 1.9799 1.9818 416.7447 417.2460 0.0754 -1.0000 -1.0000 3359428 1580085254.00 151.4860 59.9992 32.0000 1.9794 1.9813 416.8473 417.3484 0.0755 -1.0000 -1.0000 3359506 1580085254.10 151.4860 59.9992 32.0000 1.9795 1.9815 416.8989 417.4018 0.0757 -1.0000 -1.0000 3359552 1580085254.20 151.5877 59.9992 32.0000 1.9792 1.9812 416.7691 417.2728 0.0758 -1.0000 -1.0000 3359631 1580085254.30 151.5877 59.9992 32.0000 1.9801 1.9821 416.6377 417.1397 0.0756 -1.0000 -1.0000 3359693 1580085254.40 151.5877 59.9992 32.0000 1.9803 1.9822 416.7244 417.2264 0.0755 -1.0000 -1.0000 3359928 1580085254.50 151.5877 59.9992 32.0000 1.9793 1.9813 416.8184 417.3206 0.0756 -1.0000 -1.0000 3359990 1580085254.60 151.5877 59.9992 32.0000 1.9795 1.9815 416.8724 417.3753 0.0757 -1.0000 -1.0000 3400068 1580085254.70 151.5405 60.0000 32.0000 1.9784 1.9804 416.8679 417.3704 0.0756 -1.0000 -1.0000 3400131 1580085254.80 151.5227 60.0003 32.0000 1.9791 1.9811 416.6987 417.2015 0.0757 -1.0000 -1.0000 3400193 1580085254.90 151.5227 60.0003 32.0000 1.9799 1.9819 416.6139 417.1158 0.0756 -1.0000 -1.0000 3400443 1580085255.00 151.5227 60.0003 32.0000 1.9807 1.9826 416.7465 417.2483 0.0755 -1.0000 -1.0000 3400506 1580085255.10 151.5227 60.0003 32.0000 1.9791 1.9811 416.8316 417.3334 0.0755 -1.0000 -1.0000 3400568 1580085255.20 151.5167 60.0003 32.0000 1.9790 1.9810 416.8900 417.3918 0.0755 -1.0000 -1.0000 3400631 1580085255.30 151.5002 60.0003 32.0000 1.9793 1.9812 416.7392 417.2409 0.0755 -1.0000 -1.0000 3400693 1580085255.40 151.5002 60.0003 32.0000 1.9795 1.9815 416.5867 417.0884 0.0756 -1.0000 -1.0000 3400943 1580085255.50 151.5002 60.0003 32.0000 1.9803 1.9822 416.6682 417.1702 0.0756 -1.0000 -1.0000 3401006 1580085255.60 151.5002 60.0003 32.0000 1.9794 1.9813 416.6187 417.1204 0.0755 -1.0000 -1.0000 3401068 1580085255.70 151.5002 60.0003 32.0000 1.9791 1.9810 416.7570 417.2583 0.0755 -1.0000 -1.0000 3401146 1580085255.80 151.5270 60.0003 32.0000 1.9791 1.9811 416.8166 417.3190 0.0755 -1.0000 -1.0000 3401209 1580085255.90 151.5369 60.0003 32.0000 1.9782 1.9801 416.8551 417.3573 0.0756 -1.0000 -1.0000 3401427 1580085256.00 151.5369 60.0003 32.0000 1.9788 1.9808 416.8389 417.3404 0.0755 -1.0000 -1.0000 3401506 1580085256.10 151.5369 60.0003 32.0000 1.9795 1.9814 416.6919 417.1943 0.0756 -1.0000 -1.0000 3401568 1580085256.20 151.5369 60.0003 32.0000 1.9789 1.9809 416.7138 417.2164 0.0756 -1.0000 -1.0000 3401631 1580085256.30 151.5369 60.0003 32.0000 1.9779 1.9798 416.8217 417.3229 0.0755 -1.0000 -1.0000 3401693 1580085256.40 151.5729 60.0003 32.0000 1.9792 1.9811 416.8978 417.4002 0.0757 -1.0000 -1.0000 3402396 1580085256.50 151.5729 60.0003 32.0000 1.9794 1.9814 416.8473 417.3499 0.0756 -1.0000 -1.0000 3402474 1580085256.60 151.5729 60.0003 32.0000 1.9798 1.9817 416.7642 417.2656 0.0755 -1.0000 -1.0000 3402552 1580085256.70 151.5729 60.0003 32.0000 1.9799 1.9819 416.7090 417.2103 0.0755 -1.0000 -1.0000 3402615 1580085256.80 151.5729 60.0003 32.0000 1.9798 1.9817 416.5979 417.0998 0.0756 -1.0000 -1.0000 3402677 1580085256.90 151.5935 60.0003 32.0000 1.9786 1.9806 416.8346 417.3375 0.0756 -1.0000 -1.0000 3402740 1580085257.00 151.5984 60.0003 32.0000 1.9790 1.9809 416.9461 417.4475 0.0754 -1.0000 -1.0000 3402802 1580085257.10 151.5984 60.0003 32.0000 1.9794 1.9814 416.9128 417.4146 0.0756 -1.0000 -1.0000 3402881 1580085257.20 151.5984 60.0003 32.0000 1.9792 1.9811 416.7166 417.2189 0.0756 -1.0000 -1.0000 3402943 1580085257.30 151.5984 60.0003 32.0000 1.9799 1.9818 416.6214 417.1229 0.0755 -1.0000 -1.0000 3403006 1580085257.40 151.5984 60.0003 32.0000 1.9796 1.9816 416.7775 417.2794 0.0755 -1.0000 -1.0000 3403084 1580085257.50 151.5984 60.0003 32.0000 1.9795 1.9815 416.8045 417.3059 0.0755 -1.0000 -1.0000 3403178 1580085257.60 151.5984 60.0003 32.0000 1.9783 1.9803 416.9336 417.4358 0.0756 -1.0000 -1.0000 3403240 1580085257.70 151.5984 60.0003 32.0000 1.9786 1.9806 416.8801 417.3818 0.0755 -1.0000 -1.0000 3403302 1580085257.80 151.5984 60.0003 32.0000 1.9795 1.9815 416.7470 417.2489 0.0756 -1.0000 -1.0000 3403365 1580085257.90 151.5984 60.0003 32.0000 1.9795 1.9814 416.6751 417.1770 0.0756 -1.0000 -1.0000 3403428 1580085258.00 151.5329 60.0003 32.0000 1.9798 1.9818 416.7253 417.2275 0.0756 -1.0000 -1.0000 3403662 1580085258.10 151.5329 60.0003 32.0000 1.9787 1.9807 416.7439 417.2457 0.0756 -1.0000 -1.0000 3403724 1580085258.20 151.5329 60.0003 32.0000 1.9788 1.9807 416.7200 417.2222 0.0756 -1.0000 -1.0000 3403787 1580085258.30 151.5329 60.0003 32.0000 1.9779 1.9799 416.8153 417.3164 0.0755 -1.0000 -1.0000 3403865 1580085258.40 151.5329 60.0003 32.0000 1.9799 1.9819 416.6626 417.1642 0.0755 -1.0000 -1.0000 3403928 1580085258.50 151.5381 60.0003 32.0000 1.9793 1.9813 416.7534 417.2552 0.0756 -1.0000 -1.0000 3403990 1580085258.60 151.5541 60.0003 32.0000 1.9800 1.9819 416.6782 417.1799 0.0755 -1.0000 -1.0000 3404068 1580085258.70 151.5541 60.0003 32.0000 1.9793 1.9813 416.8021 417.3031 0.0754 -1.0000 -1.0000 3404131 1580085258.80 151.5541 60.0003 32.0000 1.9787 1.9807 416.8501 417.3519 0.0755 -1.0000 -1.0000 3404193 1580085258.90 151.5541 60.0003 32.0000 1.9793 1.9812 416.8129 417.3153 0.0756 -1.0000 -1.0000 3404256 1580085259.00 151.5541 60.0003 32.0000 1.9797 1.9816 416.6981 417.2006 0.0757 -1.0000 -1.0000 3404443 1580085259.10 151.4807 60.0003 32.0000 1.9790 1.9810 416.7658 417.2677 0.0755 -1.0000 -1.0000 3404521 1580085259.20 151.4807 60.0003 32.0000 1.9785 1.9805 416.8352 417.3370 0.0756 -1.0000 -1.0000 3404584 1580085259.30 151.4807 60.0003 32.0000 1.9777 1.9796 416.9440 417.4458 0.0754 -1.0000 -1.0000 3404646 1580085259.40 151.4807 60.0003 32.0000 1.9780 1.9799 416.8290 417.3301 0.0755 -1.0000 -1.0000 3404709 1580085259.50 151.4807 60.0003 32.0000 1.9790 1.9810 416.6585 417.1604 0.0756 -1.0000 -1.0000 3404943 1580085259.60 151.4957 60.0003 32.0000 1.9798 1.9818 416.6474 417.1496 0.0755 -1.0000 -1.0000 3405006 1580085259.70 151.5279 60.0003 32.0000 1.9793 1.9813 416.6152 417.1167 0.0755 -1.0000 -1.0000 3405084 1580085259.80 151.5279 60.0003 32.0000 1.9785 1.9805 416.7331 417.2350 0.0755 -1.0000 -1.0000 3405146 1580085259.90 151.5279 60.0003 32.0000 1.9790 1.9810 416.9064 417.4088 0.0756 -1.0000 -1.0000 3405209 1580085260.00 151.5279 60.0003 32.0000 1.9789 1.9809 416.8530 417.3556 0.0756 -1.0000 -1.0000 3405271 1580085260.10 151.5279 60.0003 32.0000 1.9792 1.9811 416.8455 417.3478 0.0756 -1.0000 -1.0000 3405459 1580085260.20 151.5279 60.0003 32.0000 1.9791 1.9810 416.7513 417.2533 0.0755 -1.0000 -1.0000 3405521 1580085260.30 151.5279 60.0003 32.0000 1.9800 1.9820 416.6632 417.1648 0.0755 -1.0000 -1.0000 3405584 1580085260.40 151.4933 60.0003 32.0000 1.9790 1.9810 416.6265 417.1267 0.0754 -1.0000 -1.0000 3405646 1580085260.50 151.4933 60.0003 32.0000 1.9797 1.9816 416.6525 417.1521 0.0752 -1.0000 -1.0000 3405709 1580085260.60 151.4933 60.0003 32.0000 1.9794 1.9814 416.8996 417.4015 0.0756 -1.0000 -1.0000 3406209 1580085260.70 151.4933 60.0003 32.0000 1.9793 1.9813 416.8337 417.3363 0.0756 -1.0000 -1.0000 3406271 1580085260.80 151.4933 60.0003 32.0000 1.9791 1.9810 416.7659 417.2681 0.0756 -1.0000 -1.0000 3406334 1580085260.90 151.4929 60.0003 32.0000 1.9796 1.9816 416.7516 417.2536 0.0755 -1.0000 -1.0000 3406396 1580085261.00 151.4926 60.0003 32.0000 1.9796 1.9815 416.7606 417.2617 0.0754 -1.0000 -1.0000 3406459 1580085261.10 151.4926 60.0003 32.0000 1.9790 1.9809 416.8355 417.3371 0.0755 -1.0000 -1.0000 3406678 1580085261.20 151.4926 60.0003 32.0000 1.9788 1.9808 416.9204 417.4224 0.0756 -1.0000 -1.0000 3406740 1580085261.30 151.4926 60.0003 32.0000 1.9804 1.9823 416.9149 417.4178 0.0756 -1.0000 -1.0000 3406802 1580085261.40 151.4926 60.0003 32.0000 1.9804 1.9824 416.7248 417.2265 0.0755 -1.0000 -1.0000 3406865 1580085261.50 151.4321 60.0003 32.0000 1.9792 1.9811 416.6908 417.1921 0.0755 -1.0000 -1.0000 3406928 1580085261.60 151.4321 60.0003 32.0000 1.9788 1.9808 416.7611 417.2629 0.0755 -1.0000 -1.0000 3407209 1580085261.70 151.4321 60.0003 32.0000 1.9791 1.9811 416.8086 417.3102 0.0756 -1.0000 -1.0000 3407287 1580085261.80 151.4321 60.0003 32.0000 1.9794 1.9814 416.7997 417.3006 0.0754 -1.0000 -1.0000 3407349 1580085261.90 151.4321 60.0003 32.0000 1.9798 1.9818 416.7367 417.2377 0.0754 -1.0000 -1.0000 3407412 1580085262.00 151.4321 60.0003 32.0000 1.9805 1.9824 416.6305 417.1318 0.0755 -1.0000 -1.0000 3407490 1580085262.10 151.4319 60.0003 32.0000 1.9795 1.9814 416.7433 417.2449 0.0755 -1.0000 -1.0000 3407678 1580085262.20 151.4319 60.0003 32.0000 1.9789 1.9809 416.8680 417.3699 0.0756 -1.0000 -1.0000 3407740 1580085262.30 151.4319 60.0003 32.0000 1.9789 1.9809 416.9659 417.4685 0.0756 -1.0000 -1.0000 3407802 1580085262.40 151.4319 60.0003 32.0000 1.9788 1.9807 416.8180 417.3199 0.0756 -1.0000 -1.0000 3407865 1580085262.50 151.4482 60.0003 32.0000 1.9793 1.9812 416.7276 417.2305 0.0757 -1.0000 -1.0000 3407928 1580085262.60 151.4521 60.0003 32.0000 1.9792 1.9811 416.6851 417.1870 0.0756 -1.0000 -1.0000 3408178 1580085262.70 151.4521 60.0003 32.0000 1.9795 1.9814 416.6694 417.1730 0.0758 -1.0000 -1.0000 3408240 1580085262.80 151.4521 60.0003 32.0000 1.9798 1.9818 416.7150 417.2174 0.0756 -1.0000 -1.0000 3408302 1580085262.90 151.4521 60.0003 32.0000 1.9790 1.9809 416.9123 417.4146 0.0756 -1.0000 -1.0000 3408381 1580085263.00 151.4521 60.0003 32.0000 1.9790 1.9810 416.7331 417.2361 0.0757 -1.0000 -1.0000 3408443 1580085263.10 151.4340 60.0003 32.0000 1.9787 1.9806 416.7434 417.2461 0.0757 -1.0000 -1.0000 3408678 1580085263.20 151.4340 60.0003 32.0000 1.9797 1.9817 416.6629 417.1648 0.0755 -1.0000 -1.0000 3408756 1580085263.30 151.4340 60.0003 32.0000 1.9793 1.9813 416.6465 417.1488 0.0757 -1.0000 -1.0000 3408818 1580085263.40 151.4340 60.0003 32.0000 1.9789 1.9808 416.7800 417.2826 0.0756 -1.0000 -1.0000 3408881 1580085263.50 151.4340 60.0003 32.0000 1.9785 1.9804 416.9127 417.4139 0.0754 -1.0000 -1.0000 3408943 1580085263.60 151.4340 60.0003 32.0000 1.9788 1.9808 416.8740 417.3765 0.0756 -1.0000 -1.0000 3409006 1580085263.70 151.4696 60.0003 32.0000 1.9781 1.9801 416.7320 417.2343 0.0756 -1.0000 -1.0000 3409662 1580085263.80 151.4696 60.0003 32.0000 1.9795 1.9815 416.7154 417.2177 0.0756 -1.0000 -1.0000 3409724 1580085263.90 151.4696 60.0003 32.0000 1.9792 1.9812 416.6896 417.1914 0.0756 -1.0000 -1.0000 3409787 1580085264.00 151.4696 60.0003 32.0000 1.9782 1.9801 416.9494 417.4524 0.0757 -1.0000 -1.0000 3409849 1580085264.10 151.4696 60.0003 32.0000 1.9781 1.9801 416.9170 417.4198 0.0757 -1.0000 -1.0000 3409928 1580085264.20 151.3934 60.0003 32.0000 1.9785 1.9805 416.7799 417.2811 0.0755 -1.0000 -1.0000 3410037 1580085264.30 151.3934 60.0003 32.0000 1.9789 1.9808 416.6967 417.1994 0.0757 -1.0000 -1.0000 3410099 1580085264.40 151.3934 60.0003 32.0000 1.9787 1.9806 416.7304 417.2333 0.0757 -1.0000 -1.0000 3410162 1580085264.50 151.3934 60.0003 32.0000 1.9787 1.9807 416.7466 417.2485 0.0756 -1.0000 -1.0000 3410224 1580085264.60 151.3934 60.0003 32.0000 1.9785 1.9805 416.8067 417.3089 0.0756 -1.0000 -1.0000 3410302 1580085264.70 151.3934 60.0003 32.0000 1.9782 1.9802 416.8681 417.3705 0.0756 -1.0000 -1.0000 3410365 1580085264.80 151.3934 60.0003 32.0000 1.9790 1.9809 416.8482 417.3489 0.0754 -1.0000 -1.0000 3410428 1580085264.90 151.3934 60.0003 32.0000 1.9798 1.9818 416.8176 417.3194 0.0755 -1.0000 -1.0000 3410506 1580085265.00 151.5054 60.0001 32.0000 1.9790 1.9810 416.7041 417.2051 0.0755 -1.0000 -1.0000 3410568 1580085265.10 151.4109 60.0001 32.0000 1.9788 1.9807 416.7571 417.2597 0.0756 -1.0000 -1.0000 3410646 1580085265.20 151.4109 60.0001 32.0000 1.9785 1.9804 416.8567 417.3583 0.0755 -1.0000 -1.0000 3410709 1580085265.30 151.5281 60.0001 32.0000 1.9784 1.9804 416.8770 417.3801 0.0758 -1.0000 -1.0000 3410771 1580085265.40 151.5281 60.0001 32.0000 1.9790 1.9810 416.8560 417.3581 0.0755 -1.0000 -1.0000 3410849 1580085265.50 151.5281 60.0001 32.0000 1.9792 1.9811 416.6307 417.1315 0.0755 -1.0000 -1.0000 3410912 1580085265.60 151.5281 60.0001 32.0000 1.9797 1.9817 416.5743 417.0754 0.0755 -1.0000 -1.0000 3410974 1580085265.70 151.5281 60.0001 32.0000 1.9787 1.9807 416.7039 417.2054 0.0755 -1.0000 -1.0000 3411037 1580085265.80 151.5281 60.0001 32.0000 1.9784 1.9803 416.8472 417.3493 0.0756 -1.0000 -1.0000 3411099 1580085265.90 151.5281 60.0001 32.0000 1.9785 1.9805 416.8633 417.3640 0.0754 -1.0000 -1.0000 3411162 1580085266.00 151.5281 60.0001 32.0000 1.9794 1.9813 416.9137 417.4157 0.0755 -1.0000 -1.0000 3411240 1580085266.10 151.5281 60.0001 32.0000 1.9791 1.9811 416.7931 417.2947 0.0755 -1.0000 -1.0000 3411302 1580085266.20 151.5281 60.0001 32.0000 1.9792 1.9812 416.7322 417.2340 0.0755 -1.0000 -1.0000 3411365 1580085266.30 151.5281 60.0001 32.0000 1.9779 1.9799 416.8057 417.3077 0.0755 -1.0000 -1.0000 3411459 1580085266.40 151.5390 60.0001 32.0000 1.9783 1.9802 416.8758 417.3781 0.0756 -1.0000 -1.0000 3411521 1580085266.50 151.5390 60.0001 32.0000 1.9782 1.9802 416.8331 417.3351 0.0755 -1.0000 -1.0000 3411584 1580085266.60 151.5390 60.0001 32.0000 1.9787 1.9806 416.5719 417.0732 0.0755 -1.0000 -1.0000 3411646 1580085266.70 151.5390 60.0001 32.0000 1.9787 1.9807 416.6338 417.1359 0.0756 -1.0000 -1.0000 3411709 1580085266.80 151.5390 60.0001 32.0000 1.9791 1.9810 416.7163 417.2177 0.0755 -1.0000 -1.0000 3412881 1580085266.90 151.5390 60.0001 32.0000 1.9787 1.9806 416.8792 417.3817 0.0756 -1.0000 -1.0000 3412959 1580085267.00 151.5428 60.0001 32.0000 1.9781 1.9800 416.8810 417.3830 0.0755 -1.0000 -1.0000 3413021 1580085267.10 151.5432 60.0001 32.0000 1.9789 1.9809 416.8773 417.3798 0.0756 -1.0000 -1.0000 3413099 1580085267.20 151.5432 60.0001 32.0000 1.9789 1.9809 416.6062 417.1070 0.0753 -1.0000 -1.0000 3413162 1580085267.30 151.5432 60.0001 32.0000 1.9793 1.9812 416.6884 417.1890 0.0755 -1.0000 -1.0000 3413224 1580085267.40 151.5432 60.0001 32.0000 1.9789 1.9808 416.8633 417.3650 0.0755 -1.0000 -1.0000 3413303 1580085267.50 151.5432 60.0001 32.0000 1.9783 1.9802 416.8977 417.3998 0.0755 -1.0000 -1.0000 3413365 1580085267.60 151.5432 60.0001 32.0000 1.9777 1.9797 416.8884 417.3900 0.0755 -1.0000 -1.0000 3413428 1580085267.70 151.5432 60.0001 32.0000 1.9786 1.9806 416.7460 417.2469 0.0754 -1.0000 -1.0000 3413506 1580085267.80 151.5457 60.0001 32.0000 1.9797 1.9816 416.5580 417.0595 0.0756 -1.0000 -1.0000 3413568 1580085267.90 151.5457 60.0001 32.0000 1.9789 1.9808 416.7415 417.2443 0.0757 -1.0000 -1.0000 3413631 1580085268.00 151.5457 60.0001 32.0000 1.9784 1.9804 416.7852 417.2867 0.0754 -1.0000 -1.0000 3413709 1580085268.10 151.5286 60.0001 32.0000 1.9782 1.9801 416.8059 417.3075 0.0755 -1.0000 -1.0000 3413756 1580085268.20 151.5286 60.0001 32.0000 1.9784 1.9804 416.8845 417.3869 0.0756 -1.0000 -1.0000 3413834 1580085268.30 151.5286 60.0001 32.0000 1.9787 1.9806 416.6909 417.1923 0.0755 -1.0000 -1.0000 3414193 1580085268.40 151.5286 60.0001 32.0000 1.9797 1.9817 416.6503 417.1514 0.0755 -1.0000 -1.0000 3414256 1580085268.50 151.5286 60.0001 32.0000 1.9788 1.9807 416.8272 417.3291 0.0755 -1.0000 -1.0000 3414318 1580085268.60 151.5286 60.0001 32.0000 1.9785 1.9805 416.8581 417.3608 0.0757 -1.0000 -1.0000 3414381 1580085268.70 151.5286 60.0001 32.0000 1.9783 1.9803 416.9062 417.4067 0.0754 -1.0000 -1.0000 3414443 1580085268.80 151.5286 60.0001 32.0000 1.9784 1.9803 416.7229 417.2241 0.0755 -1.0000 -1.0000 3414678 1580085268.90 151.5286 60.0001 32.0000 1.9792 1.9812 416.5292 417.0310 0.0756 -1.0000 -1.0000 3414740 1580085269.00 151.5286 60.0001 32.0000 1.9796 1.9815 416.6505 417.1522 0.0755 -1.0000 -1.0000 3414802 1580085269.10 151.5286 60.0001 32.0000 1.9794 1.9814 416.6750 417.1769 0.0756 -1.0000 -1.0000 3414881 1580085269.20 151.5004 60.0001 32.0000 1.9781 1.9800 416.8373 417.3382 0.0754 -1.0000 -1.0000 3414943 1580085269.30 151.5004 60.0001 32.0000 1.9779 1.9799 416.8555 417.3570 0.0754 -1.0000 -1.0000 3415006 1580085269.40 151.5004 60.0001 32.0000 1.9786 1.9806 416.8964 417.3979 0.0755 -1.0000 -1.0000 3415084 1580085269.50 151.5004 60.0001 32.0000 1.9790 1.9810 416.8240 417.3250 0.0754 -1.0000 -1.0000 3415146 1580085269.60 151.5004 60.0001 32.0000 1.9787 1.9807 416.7076 417.2080 0.0753 -1.0000 -1.0000 3415209 1580085269.70 151.5004 60.0001 32.0000 1.9778 1.9798 416.8337 417.3353 0.0756 -1.0000 -1.0000 3415271 1580085269.80 151.4412 59.9998 32.0000 1.9783 1.9803 416.9100 417.4123 0.0756 -1.0000 -1.0000 3415334 1580085269.90 151.4569 59.9994 32.0000 1.9791 1.9811 416.8071 417.3101 0.0756 -1.0000 -1.0000 3415397 1580085270.00 151.4569 59.9994 32.0000 1.9792 1.9812 416.5980 417.0994 0.0755 -1.0000 -1.0000 3415474 1580085270.10 151.4569 59.9994 32.0000 1.9789 1.9809 416.5959 417.0968 0.0754 -1.0000 -1.0000 3415537 1580085270.20 151.4569 59.9994 32.0000 1.9789 1.9809 416.6567 417.1586 0.0756 -1.0000 -1.0000 3415599 1580085270.30 151.4569 59.9994 32.0000 1.9787 1.9806 416.8489 417.3503 0.0754 -1.0000 -1.0000 3415678 1580085270.40 151.4479 59.9994 32.0000 1.9784 1.9803 416.8380 417.3405 0.0757 -1.0000 -1.0000 3416068 1580085270.50 151.4281 59.9994 32.0000 1.9790 1.9809 416.7385 417.2403 0.0755 -1.0000 -1.0000 3416131 1580085270.60 151.4281 59.9994 32.0000 1.9800 1.9820 416.6327 417.1340 0.0756 -1.0000 -1.0000 3416209 1580085270.70 151.4281 59.9994 32.0000 1.9791 1.9810 416.7385 417.2402 0.0755 -1.0000 -1.0000 3416271 1580085270.80 151.4281 59.9994 32.0000 1.9785 1.9804 416.8079 417.3101 0.0756 -1.0000 -1.0000 3416334 1580085270.90 151.4281 59.9994 32.0000 1.9783 1.9803 416.8496 417.3521 0.0755 -1.0000 -1.0000 3416474 1580085271.00 151.4358 59.9994 32.0000 1.9781 1.9800 416.7908 417.2912 0.0754 -1.0000 -1.0000 3416537 1580085271.10 151.4768 59.9994 32.0000 1.9783 1.9803 416.6923 417.1941 0.0755 -1.0000 -1.0000 3416599 1580085271.20 151.4768 59.9994 32.0000 1.9788 1.9808 416.5950 417.0965 0.0756 -1.0000 -1.0000 3416662 1580085271.30 151.4768 59.9994 32.0000 1.9795 1.9815 416.6629 417.1653 0.0756 -1.0000 -1.0000 3416740 1580085271.40 151.4768 59.9994 32.0000 1.9790 1.9809 416.6448 417.1469 0.0757 -1.0000 -1.0000 3416802 1580085271.50 151.4768 59.9994 32.0000 1.9794 1.9814 416.7393 417.2410 0.0754 -1.0000 -1.0000 3416990 1580085271.60 151.4212 59.9994 32.0000 1.9789 1.9809 416.7428 417.2443 0.0755 -1.0000 -1.0000 3417052 1580085271.70 151.4212 59.9994 32.0000 1.9790 1.9809 416.7945 417.2966 0.0756 -1.0000 -1.0000 3417131 1580085271.80 151.4212 59.9994 32.0000 1.9794 1.9814 416.6717 417.1726 0.0753 -1.0000 -1.0000 3417193 1580085271.90 151.4212 59.9994 32.0000 1.9796 1.9816 416.6105 417.1116 0.0755 -1.0000 -1.0000 3417256 1580085272.00 151.4212 59.9994 32.0000 1.9796 1.9815 416.5698 417.0716 0.0755 -1.0000 -1.0000 3417474 1580085272.10 151.4242 59.9994 32.0000 1.9786 1.9806 416.6928 417.1941 0.0755 -1.0000 -1.0000 3417537 1580085272.20 151.4445 59.9994 32.0000 1.9790 1.9809 416.8453 417.3458 0.0754 -1.0000 -1.0000 3417599 1580085272.30 151.4445 59.9994 32.0000 1.9785 1.9805 416.8079 417.3101 0.0756 -1.0000 -1.0000 3417662 1580085272.40 151.4445 59.9994 32.0000 1.9793 1.9813 416.7062 417.2083 0.0756 -1.0000 -1.0000 3417724 1580085272.50 151.4445 59.9994 32.0000 1.9801 1.9821 416.7116 417.2124 0.0755 -1.0000 -1.0000 3418209 1580085272.60 151.4445 59.9994 32.0000 1.9795 1.9815 416.6553 417.1568 0.0754 -1.0000 -1.0000 3418271 1580085272.70 151.4431 59.9994 32.0000 1.9791 1.9810 416.7971 417.2984 0.0754 -1.0000 -1.0000 3418334 1580085272.80 151.4431 59.9994 32.0000 1.9791 1.9811 416.7425 417.2436 0.0754 -1.0000 -1.0000 3418396 1580085272.90 151.4431 59.9994 32.0000 1.9788 1.9808 416.7403 417.2417 0.0755 -1.0000 -1.0000 3418474 1580085273.00 151.4431 59.9994 32.0000 1.9797 1.9817 416.6441 417.1459 0.0756 -1.0000 -1.0000 3418709 1580085273.10 151.4431 59.9994 32.0000 1.9798 1.9818 416.5641 417.0647 0.0754 -1.0000 -1.0000 3418787 1580085273.20 151.4904 59.9994 32.0000 1.9793 1.9812 416.6876 417.1894 0.0756 -1.0000 -1.0000 3418849 1580085273.30 151.4938 59.9994 32.0000 1.9789 1.9809 416.7855 417.2868 0.0754 -1.0000 -1.0000 3418912 1580085273.40 151.4938 59.9994 32.0000 1.9798 1.9818 416.9535 417.4550 0.0755 -1.0000 -1.0000 3418990 1580085273.50 151.4938 59.9994 32.0000 1.9792 1.9811 416.7872 417.2889 0.0755 -1.0000 -1.0000 3419224 1580085273.60 151.4938 59.9994 32.0000 1.9795 1.9815 416.8295 417.3311 0.0755 -1.0000 -1.0000 3419287 1580085273.70 151.4938 59.9994 32.0000 1.9797 1.9816 416.5960 417.0966 0.0754 -1.0000 -1.0000 3419365 1580085273.80 151.5098 59.9994 32.0000 1.9794 1.9814 416.5811 417.0824 0.0755 -1.0000 -1.0000 3419428 1580085273.90 151.5349 59.9994 32.0000 1.9793 1.9813 416.7189 417.2209 0.0755 -1.0000 -1.0000 3419490 1580085274.00 151.5349 59.9994 32.0000 1.9786 1.9806 416.7307 417.2321 0.0755 -1.0000 -1.0000 3419693 1580085274.10 151.5349 59.9994 32.0000 1.9801 1.9821 416.7022 417.2046 0.0756 -1.0000 -1.0000 3419740 1580085274.20 151.5349 59.9994 32.0000 1.9800 1.9820 416.4642 416.9659 0.0755 -1.0000 -1.0000 3419802 1580085274.30 151.5349 59.9994 32.0000 1.9800 1.9819 416.6752 417.1763 0.0754 -1.0000 -1.0000 3419881 1580085274.40 151.5271 59.9994 32.0000 1.9787 1.9806 416.6907 417.1912 0.0754 -1.0000 -1.0000 3419943 1580085274.50 151.5089 59.9994 32.0000 1.9787 1.9806 416.8471 417.3485 0.0754 -1.0000 -1.0000 3420178 1580085274.60 151.5089 59.9994 32.0000 1.9787 1.9806 416.8342 417.3354 0.0755 -1.0000 -1.0000 3420256 1580085274.70 151.5089 59.9994 32.0000 1.9784 1.9804 416.8526 417.3545 0.0756 -1.0000 -1.0000 3420318 1580085274.80 151.5089 59.9994 32.0000 1.9792 1.9811 416.7231 417.2245 0.0755 -1.0000 -1.0000 3420381 1580085274.90 151.5089 59.9994 32.0000 1.9790 1.9810 416.6126 417.1130 0.0753 -1.0000 -1.0000 3420443 1580085275.00 151.5980 59.9996 32.0000 1.9794 1.9814 416.6728 417.1737 0.0755 -1.0000 -1.0000 3420693 1580085275.10 151.5980 59.9996 32.0000 1.9786 1.9805 416.7311 417.2332 0.0756 -1.0000 -1.0000 3420756 1580085275.20 151.5980 59.9996 32.0000 1.9781 1.9801 416.8409 417.3434 0.0756 -1.0000 -1.0000 3420818 1580085275.30 151.5980 59.9996 32.0000 1.9792 1.9811 416.8640 417.3657 0.0755 -1.0000 -1.0000 3420896 1580085275.40 151.5980 59.9996 32.0000 1.9795 1.9815 416.8172 417.3194 0.0755 -1.0000 -1.0000 3420959 1580085275.50 151.6182 59.9996 32.0000 1.9803 1.9823 416.7048 417.2060 0.0755 -1.0000 -1.0000 3421021 1580085275.60 151.6222 59.9996 32.0000 1.9797 1.9816 416.7253 417.2270 0.0755 -1.0000 -1.0000 3421084 1580085275.70 151.6222 59.9996 32.0000 1.9790 1.9809 416.8640 417.3664 0.0756 -1.0000 -1.0000 3421162 1580085275.80 151.6222 59.9996 32.0000 1.9786 1.9805 416.8752 417.3775 0.0755 -1.0000 -1.0000 3421224 1580085275.90 151.6222 59.9996 32.0000 1.9779 1.9799 416.8111 417.3131 0.0756 -1.0000 -1.0000 3421287 1580085276.00 151.6222 59.9996 32.0000 1.9791 1.9811 416.6492 417.1509 0.0755 -1.0000 -1.0000 3421365 1580085276.10 151.5758 59.9996 32.0000 1.9795 1.9815 416.6262 417.1268 0.0753 -1.0000 -1.0000 3421459 1580085276.20 151.5758 59.9996 32.0000 1.9798 1.9817 416.6349 417.1356 0.0754 -1.0000 -1.0000 3421521 1580085276.30 151.5758 59.9996 32.0000 1.9790 1.9810 416.8129 417.3134 0.0755 -1.0000 -1.0000 3421600 1580085276.40 151.5758 59.9996 32.0000 1.9784 1.9803 416.8215 417.3242 0.0756 -1.0000 -1.0000 3421662 1580085276.50 151.5758 59.9996 32.0000 1.9791 1.9811 416.6452 417.1465 0.0755 -1.0000 -1.0000 3421724 1580085276.60 151.5768 59.9996 32.0000 1.9789 1.9808 416.6116 417.1122 0.0754 -1.0000 -1.0000 3421990 1580085276.70 151.5799 59.9996 32.0000 1.9786 1.9806 416.7628 417.2644 0.0756 -1.0000 -1.0000 3422052 1580085276.80 151.5799 59.9996 32.0000 1.9789 1.9809 416.8844 417.3874 0.0757 -1.0000 -1.0000 3422115 1580085276.90 151.5799 59.9996 32.0000 1.9790 1.9810 416.8671 417.3694 0.0755 -1.0000 -1.0000 3422178 1580085277.00 151.5799 59.9996 32.0000 1.9791 1.9810 416.8592 417.3602 0.0754 -1.0000 -1.0000 3422240 1580085277.10 151.5799 59.9996 32.0000 1.9794 1.9814 416.7204 417.2220 0.0755 -1.0000 -1.0000 3422693 1580085277.20 151.5433 59.9996 32.0000 1.9799 1.9818 416.6895 417.1907 0.0755 -1.0000 -1.0000 3422756 1580085277.30 151.5433 59.9996 32.0000 1.9802 1.9821 416.6277 417.1293 0.0755 -1.0000 -1.0000 3422818 1580085277.40 151.5433 59.9996 32.0000 1.9792 1.9811 416.8259 417.3276 0.0755 -1.0000 -1.0000 3422896 1580085277.50 151.5433 59.9996 32.0000 1.9785 1.9805 416.9413 417.4422 0.0754 -1.0000 -1.0000 3422959 1580085277.60 151.5433 59.9996 32.0000 1.9787 1.9806 416.7426 417.2444 0.0755 -1.0000 -1.0000 3423021 1580085277.70 151.5043 59.9996 32.0000 1.9789 1.9808 416.5483 417.0500 0.0755 -1.0000 -1.0000 3423084 1580085277.80 151.4745 59.9996 32.0000 1.9789 1.9809 416.6247 417.1260 0.0755 -1.0000 -1.0000 3423146 1580085277.90 151.4745 59.9996 32.0000 1.9788 1.9807 416.7725 417.2738 0.0754 -1.0000 -1.0000 3423209 1580085278.00 151.4745 59.9996 32.0000 1.9785 1.9804 416.7701 417.2721 0.0756 -1.0000 -1.0000 3423287 1580085278.10 151.4745 59.9996 32.0000 1.9788 1.9807 416.8132 417.3150 0.0755 -1.0000 -1.0000 3423740 1580085278.20 151.4745 59.9996 32.0000 1.9788 1.9808 416.7701 417.2719 0.0756 -1.0000 -1.0000 3423802 1580085278.30 151.4929 59.9996 32.0000 1.9786 1.9806 416.7469 417.2490 0.0755 -1.0000 -1.0000 3423865 1580085278.40 151.4929 59.9996 32.0000 1.9797 1.9816 416.5570 417.0577 0.0755 -1.0000 -1.0000 3423928 1580085278.50 151.4929 59.9996 32.0000 1.9788 1.9808 416.6950 417.1972 0.0755 -1.0000 -1.0000 3423990 1580085278.60 151.4929 59.9996 32.0000 1.9785 1.9805 416.8230 417.3249 0.0756 -1.0000 -1.0000 3424068 1580085278.70 151.4929 59.9996 32.0000 1.9799 1.9819 416.8293 417.3309 0.0755 -1.0000 -1.0000 3424256 1580085278.80 151.4929 59.9996 32.0000 1.9798 1.9818 416.7246 417.2261 0.0755 -1.0000 -1.0000 3424318 1580085278.90 151.5425 59.9996 32.0000 1.9794 1.9813 416.5656 417.0678 0.0757 -1.0000 -1.0000 3424381 1580085279.00 151.5425 59.9996 32.0000 1.9792 1.9812 416.5952 417.0966 0.0755 -1.0000 -1.0000 3424443 1580085279.10 151.5425 59.9996 32.0000 1.9788 1.9808 416.7968 417.2985 0.0756 -1.0000 -1.0000 3424521 1580085279.20 151.5425 59.9996 32.0000 1.9789 1.9809 416.9221 417.4234 0.0754 -1.0000 -1.0000 3425256 1580085279.30 151.5425 59.9996 32.0000 1.9799 1.9818 416.7490 417.2513 0.0756 -1.0000 -1.0000 3425318 1580085279.40 151.5407 59.9996 32.0000 1.9797 1.9817 416.6647 417.1663 0.0755 -1.0000 -1.0000 3425397 1580085279.50 151.5375 59.9996 32.0000 1.9796 1.9815 416.6112 417.1125 0.0755 -1.0000 -1.0000 3425459 1580085279.60 151.5375 59.9996 32.0000 1.9798 1.9818 416.6873 417.1881 0.0754 -1.0000 -1.0000 3425521 1580085279.70 151.5375 59.9996 32.0000 1.9789 1.9809 416.8121 417.3133 0.0754 -1.0000 -1.0000 3425584 1580085279.80 151.5375 59.9996 32.0000 1.9789 1.9809 416.7610 417.2618 0.0754 -1.0000 -1.0000 3425662 1580085279.90 151.5375 59.9996 32.0000 1.9795 1.9814 416.6376 417.1387 0.0755 -1.0000 -1.0000 3425725 1580085280.00 151.5184 59.9994 32.0000 1.9798 1.9818 416.6017 417.1027 0.0754 -1.0000 -1.0000 3425802 1580085280.10 151.5184 59.9994 32.0000 1.9788 1.9808 416.6669 417.1688 0.0757 -1.0000 -1.0000 3425865 1580085280.20 151.5184 59.9994 32.0000 1.9786 1.9806 416.8611 417.3632 0.0755 -1.0000 -1.0000 3425928 1580085280.30 151.5184 59.9994 32.0000 1.9786 1.9805 416.7877 417.2895 0.0755 -1.0000 -1.0000 3425990 1580085280.40 151.5184 59.9994 32.0000 1.9782 1.9802 416.8184 417.3200 0.0755 -1.0000 -1.0000 3426068 1580085280.50 151.5184 59.9994 32.0000 1.9792 1.9812 416.7421 417.2431 0.0754 -1.0000 -1.0000 3426131 1580085280.60 151.5184 59.9994 32.0000 1.9792 1.9811 416.6786 417.1798 0.0755 -1.0000 -1.0000 3426209 1580085280.70 151.4438 59.9994 32.0000 1.9793 1.9812 416.5584 417.0594 0.0755 -1.0000 -1.0000 3426271 1580085280.80 151.4438 59.9994 32.0000 1.9786 1.9806 416.8001 417.3016 0.0755 -1.0000 -1.0000 3426334 1580085280.90 151.4438 59.9994 32.0000 1.9788 1.9807 416.8139 417.3155 0.0755 -1.0000 -1.0000 3426396 1580085281.00 151.4438 59.9994 32.0000 1.9786 1.9806 416.7703 417.2722 0.0756 -1.0000 -1.0000 3426474 1580085281.10 151.4438 59.9994 32.0000 1.9793 1.9813 416.7717 417.2740 0.0756 -1.0000 -1.0000 3426537 1580085281.20 151.4438 59.9994 32.0000 1.9790 1.9810 416.7111 417.2130 0.0756 -1.0000 -1.0000 3426599 1580085281.30 151.4438 59.9994 32.0000 1.9789 1.9808 416.4872 416.9888 0.0755 -1.0000 -1.0000 3426662 1580085281.40 151.4438 59.9994 32.0000 1.9786 1.9806 416.5363 417.0364 0.0754 -1.0000 -1.0000 3426740 1580085281.50 151.4438 59.9994 32.0000 1.9783 1.9803 416.7656 417.2671 0.0755 -1.0000 -1.0000 3426802 1580085281.60 151.4438 59.9994 32.0000 1.9780 1.9800 416.8335 417.3352 0.0755 -1.0000 -1.0000 3426865 1580085281.70 151.4438 59.9994 32.0000 1.9781 1.9801 416.8036 417.3057 0.0756 -1.0000 -1.0000 3426943 1580085281.80 151.4263 59.9994 32.0000 1.9791 1.9810 416.7374 417.2402 0.0757 -1.0000 -1.0000 3427006 1580085281.90 151.4263 59.9994 32.0000 1.9789 1.9809 416.6882 417.1902 0.0755 -1.0000 -1.0000 3427068 1580085282.00 151.4263 59.9994 32.0000 1.9785 1.9804 416.7588 417.2596 0.0754 -1.0000 -1.0000 3427131 1580085282.10 151.4263 59.9994 32.0000 1.9787 1.9807 416.7516 417.2532 0.0756 -1.0000 -1.0000 3427193 1580085282.20 151.4263 59.9994 32.0000 1.9788 1.9808 416.7606 417.2621 0.0755 -1.0000 -1.0000 3427256 1580085282.30 151.3857 59.9994 32.0000 1.9791 1.9811 416.7280 417.2300 0.0756 -1.0000 -1.0000 3427443 1580085282.40 151.3649 59.9994 32.0000 1.9787 1.9806 416.6181 417.1195 0.0754 -1.0000 -1.0000 3427506 1580085282.50 151.3649 59.9994 32.0000 1.9794 1.9813 416.6526 417.1543 0.0755 -1.0000 -1.0000 3427568 1580085282.60 151.3649 59.9994 32.0000 1.9787 1.9807 416.7482 417.2491 0.0754 -1.0000 -1.0000 3427646 1580085282.70 151.3649 59.9994 32.0000 1.9788 1.9808 416.8357 417.3374 0.0755 -1.0000 -1.0000 3427709 1580085282.80 151.3649 59.9994 32.0000 1.9794 1.9814 416.8691 417.3706 0.0755 -1.0000 -1.0000 3428443 1580085282.90 151.3649 59.9994 32.0000 1.9792 1.9812 416.7790 417.2800 0.0754 -1.0000 -1.0000 3428506 1580085283.00 151.3649 59.9994 32.0000 1.9795 1.9814 416.6875 417.1890 0.0756 -1.0000 -1.0000 3428568 1580085283.10 151.3649 59.9994 32.0000 1.9787 1.9806 416.7104 417.2118 0.0755 -1.0000 -1.0000 3428646 1580085283.20 151.3649 59.9994 32.0000 1.9785 1.9804 416.7530 417.2547 0.0755 -1.0000 -1.0000 3428709 1580085283.30 151.3649 59.9994 32.0000 1.9794 1.9814 416.8781 417.3800 0.0755 -1.0000 -1.0000 3428771 1580085283.40 151.3757 59.9994 32.0000 1.9792 1.9811 416.6965 417.1980 0.0755 -1.0000 -1.0000 3428849 1580085283.50 151.3900 59.9994 32.0000 1.9791 1.9810 416.6453 417.1474 0.0756 -1.0000 -1.0000 3428912 1580085283.60 151.3900 59.9994 32.0000 1.9789 1.9809 416.6190 417.1215 0.0757 -1.0000 -1.0000 3428975 1580085283.70 151.3900 59.9994 32.0000 1.9795 1.9814 416.6052 417.1069 0.0755 -1.0000 -1.0000 3429052 1580085283.80 151.3900 59.9994 32.0000 1.9782 1.9802 416.6396 417.1404 0.0754 -1.0000 -1.0000 3429225 1580085283.90 151.3900 59.9994 32.0000 1.9786 1.9805 416.7295 417.2302 0.0754 -1.0000 -1.0000 3429287 1580085284.00 151.4836 59.9994 32.0000 1.9777 1.9797 416.8437 417.3455 0.0755 -1.0000 -1.0000 3429365 1580085284.10 151.4836 59.9994 32.0000 1.9778 1.9797 416.7229 417.2246 0.0755 -1.0000 -1.0000 3429428 1580085284.20 151.4836 59.9994 32.0000 1.9796 1.9815 416.6067 417.1086 0.0756 -1.0000 -1.0000 3429490 1580085284.30 151.4836 59.9994 32.0000 1.9787 1.9806 416.5966 417.0980 0.0755 -1.0000 -1.0000 3429725 1580085284.40 151.4836 59.9994 32.0000 1.9784 1.9804 416.7474 417.2492 0.0756 -1.0000 -1.0000 3429787 1580085284.50 151.4847 59.9994 32.0000 1.9788 1.9808 416.8060 417.3085 0.0756 -1.0000 -1.0000 3429865 1580085284.60 151.4847 59.9994 32.0000 1.9785 1.9805 416.8958 417.3975 0.0755 -1.0000 -1.0000 3429943 1580085284.70 151.4847 59.9994 32.0000 1.9782 1.9801 416.8656 417.3671 0.0754 -1.0000 -1.0000 3429990 1580085284.80 151.4847 59.9994 32.0000 1.9793 1.9813 416.6988 417.2008 0.0756 -1.0000 -1.0000 3430225 1580085284.90 151.4847 59.9994 32.0000 1.9794 1.9814 416.5579 417.0596 0.0755 -1.0000 -1.0000 3430287 1580085285.00 151.4847 59.9994 32.0000 1.9788 1.9807 416.5964 417.0987 0.0757 -1.0000 -1.0000 3430365 1580085285.10 151.5188 59.9991 32.0000 1.9782 1.9802 416.6942 417.1947 0.0754 -1.0000 -1.0000 3430443 1580085285.20 151.5188 59.9991 32.0000 1.9793 1.9812 416.8033 417.3051 0.0755 -1.0000 -1.0000 3430506 1580085285.30 151.5188 59.9991 32.0000 1.9793 1.9813 416.7820 417.2841 0.0756 -1.0000 -1.0000 3430568 1580085285.40 151.5188 59.9991 32.0000 1.9792 1.9811 416.6067 417.1085 0.0755 -1.0000 -1.0000 3430646 1580085285.50 151.5188 59.9991 32.0000 1.9792 1.9811 416.5320 417.0326 0.0754 -1.0000 -1.0000 3430709 1580085285.60 151.4504 59.9991 32.0000 1.9779 1.9798 416.6312 417.1319 0.0754 -1.0000 -1.0000 3430771 1580085285.70 151.4504 59.9991 32.0000 1.9785 1.9805 416.8777 417.3791 0.0755 -1.0000 -1.0000 3430849 1580085285.80 151.4504 59.9991 32.0000 1.9783 1.9803 416.8029 417.3040 0.0754 -1.0000 -1.0000 3430974 1580085285.90 151.4504 59.9991 32.0000 1.9788 1.9808 416.7668 417.2677 0.0754 -1.0000 -1.0000 3431037 1580085286.00 151.4504 59.9991 32.0000 1.9794 1.9814 416.6354 417.1357 0.0754 -1.0000 -1.0000 3431115 1580085286.10 151.4504 59.9991 32.0000 1.9795 1.9814 416.6528 417.1543 0.0755 -1.0000 -1.0000 3431178 1580085286.20 151.4504 59.9991 32.0000 1.9797 1.9816 416.6988 417.1999 0.0754 -1.0000 -1.0000 3431240 1580085286.30 151.4504 59.9991 32.0000 1.9789 1.9809 416.7916 417.2918 0.0754 -1.0000 -1.0000 3431318 1580085286.40 151.4504 59.9991 32.0000 1.9786 1.9805 416.6478 417.1500 0.0755 -1.0000 -1.0000 3432302 1580085286.50 151.4504 59.9991 32.0000 1.9784 1.9804 416.6817 417.1828 0.0754 -1.0000 -1.0000 3432365 1580085286.60 151.4504 59.9991 32.0000 1.9790 1.9809 416.6236 417.1258 0.0756 -1.0000 -1.0000 3432443 1580085286.70 151.5121 59.9991 32.0000 1.9788 1.9808 416.5933 417.0944 0.0754 -1.0000 -1.0000 3432506 1580085286.80 151.5121 59.9991 32.0000 1.9783 1.9802 416.6781 417.1792 0.0755 -1.0000 -1.0000 3432568 1580085286.90 151.5121 59.9991 32.0000 1.9776 1.9796 416.7428 417.2443 0.0755 -1.0000 -1.0000 3432631 1580085287.00 151.5121 59.9991 32.0000 1.9786 1.9805 416.8013 417.3032 0.0755 -1.0000 -1.0000 3432693 1580085287.10 151.5121 59.9991 32.0000 1.9785 1.9804 416.7695 417.2718 0.0757 -1.0000 -1.0000 3432771 1580085287.20 151.4865 59.9991 32.0000 1.9795 1.9815 416.6644 417.1662 0.0756 -1.0000 -1.0000 3432834 1580085287.30 151.4767 59.9991 32.0000 1.9795 1.9815 416.6739 417.1755 0.0755 -1.0000 -1.0000 3432896 1580085287.40 151.4767 59.9991 32.0000 1.9788 1.9807 416.5882 417.0885 0.0753 -1.0000 -1.0000 3433412 1580085287.50 151.4767 59.9991 32.0000 1.9777 1.9796 416.7815 417.2821 0.0753 -1.0000 -1.0000 3433475 1580085287.60 151.4767 59.9991 32.0000 1.9782 1.9802 416.7595 417.2602 0.0755 -1.0000 -1.0000 3433537 1580085287.70 151.4767 59.9991 32.0000 1.9790 1.9809 416.6816 417.1832 0.0755 -1.0000 -1.0000 3433615 1580085287.80 151.5079 59.9991 32.0000 1.9790 1.9809 416.4746 416.9751 0.0754 -1.0000 -1.0000 3433678 1580085287.90 151.5079 59.9991 32.0000 1.9784 1.9804 416.6358 417.1369 0.0755 -1.0000 -1.0000 3433740 1580085288.00 151.5079 59.9991 32.0000 1.9779 1.9799 416.7946 417.2958 0.0754 -1.0000 -1.0000 3433818 1580085288.10 151.5082 59.9991 32.0000 1.9776 1.9795 416.7552 417.2570 0.0755 -1.0000 -1.0000 3433881 1580085288.20 151.4990 59.9991 32.0000 1.9783 1.9802 416.8750 417.3765 0.0755 -1.0000 -1.0000 3433943 1580085288.30 151.4990 59.9991 32.0000 1.9793 1.9812 416.7443 417.2456 0.0755 -1.0000 -1.0000 3434021 1580085288.40 151.4990 59.9991 32.0000 1.9788 1.9807 416.5735 417.0756 0.0755 -1.0000 -1.0000 3434084 1580085288.50 151.4990 59.9991 32.0000 1.9792 1.9812 416.6031 417.1035 0.0754 -1.0000 -1.0000 3434146 1580085288.60 151.4990 59.9991 32.0000 1.9792 1.9812 416.7773 417.2789 0.0755 -1.0000 -1.0000 3434225 1580085288.70 151.4990 59.9991 32.0000 1.9794 1.9813 416.8703 417.3716 0.0754 -1.0000 -1.0000 3434287 1580085288.80 151.4990 59.9991 32.0000 1.9790 1.9810 416.8264 417.3280 0.0755 -1.0000 -1.0000 3434349 1580085288.90 151.5263 59.9991 32.0000 1.9795 1.9815 416.6928 417.1953 0.0757 -1.0000 -1.0000 3434459 1580085289.00 151.5263 59.9991 32.0000 1.9789 1.9809 416.6709 417.1720 0.0754 -1.0000 -1.0000 3434521 1580085289.10 151.5263 59.9991 32.0000 1.9784 1.9804 416.7940 417.2954 0.0755 -1.0000 -1.0000 3434584 1580085289.20 151.5421 59.9991 32.0000 1.9784 1.9804 416.8416 417.3442 0.0757 -1.0000 -1.0000 3434646 1580085289.30 151.5665 59.9991 32.0000 1.9788 1.9807 416.8045 417.3068 0.0755 -1.0000 -1.0000 3434709 1580085289.40 151.5665 59.9991 32.0000 1.9795 1.9814 416.6782 417.1792 0.0754 -1.0000 -1.0000 3434959 1580085289.50 151.5665 59.9991 32.0000 1.9793 1.9813 416.6326 417.1349 0.0756 -1.0000 -1.0000 3435021 1580085289.60 151.5665 59.9991 32.0000 1.9794 1.9814 416.6355 417.1371 0.0756 -1.0000 -1.0000 3435084 1580085289.70 151.5665 59.9991 32.0000 1.9794 1.9814 416.7551 417.2569 0.0755 -1.0000 -1.0000 3435162 1580085289.80 151.5665 59.9991 32.0000 1.9783 1.9802 416.8798 417.3806 0.0754 -1.0000 -1.0000 3435224 1580085289.90 151.5665 59.9991 32.0000 1.9787 1.9806 416.7379 417.2393 0.0755 -1.0000 -1.0000 3435287 1580085290.00 151.5665 59.9991 32.0000 1.9790 1.9810 416.7795 417.2810 0.0755 -1.0000 -1.0000 3435475 1580085290.10 151.5273 59.9990 32.0000 1.9796 1.9816 416.5891 417.0912 0.0756 -1.0000 -1.0000 3435537 1580085290.20 151.5273 59.9990 32.0000 1.9795 1.9815 416.6286 417.1299 0.0755 -1.0000 -1.0000 3435599 1580085290.30 151.5273 59.9990 32.0000 1.9799 1.9819 416.6523 417.1537 0.0755 -1.0000 -1.0000 3435662 1580085290.40 151.5273 59.9990 32.0000 1.9795 1.9814 416.7184 417.2201 0.0755 -1.0000 -1.0000 3435740 1580085290.50 151.5273 59.9990 32.0000 1.9787 1.9807 416.7867 417.2887 0.0755 -1.0000 -1.0000 3435959 1580085290.60 151.4627 59.9990 32.0000 1.9791 1.9811 416.7234 417.2253 0.0756 -1.0000 -1.0000 3436037 1580085290.70 151.4627 59.9990 32.0000 1.9798 1.9818 416.6666 417.1668 0.0753 -1.0000 -1.0000 3436099 1580085290.80 151.4627 59.9990 32.0000 1.9790 1.9810 416.6205 417.1208 0.0753 -1.0000 -1.0000 3436162 1580085290.90 151.4627 59.9990 32.0000 1.9787 1.9807 416.6345 417.1358 0.0755 -1.0000 -1.0000 3436240 1580085291.00 151.4627 59.9990 32.0000 1.9784 1.9803 416.6805 417.1824 0.0755 -1.0000 -1.0000 3436490 1580085291.10 151.4779 59.9990 32.0000 1.9788 1.9808 416.8138 417.3156 0.0756 -1.0000 -1.0000 3436552 1580085291.20 151.4884 59.9990 32.0000 1.9791 1.9811 416.8151 417.3170 0.0755 -1.0000 -1.0000 3436615 1580085291.30 151.4884 59.9990 32.0000 1.9788 1.9808 416.7096 417.2109 0.0755 -1.0000 -1.0000 3436678 1580085291.40 151.4884 59.9990 32.0000 1.9798 1.9818 416.6355 417.1367 0.0755 -1.0000 -1.0000 3436756 1580085291.50 151.4884 59.9990 32.0000 1.9793 1.9813 416.6379 417.1394 0.0755 -1.0000 -1.0000 3437506 1580085291.60 151.4884 59.9990 32.0000 1.9783 1.9803 416.7294 417.2301 0.0754 -1.0000 -1.0000 3437568 1580085291.70 151.4884 59.9990 32.0000 1.9786 1.9806 416.8014 417.3022 0.0753 -1.0000 -1.0000 3437646 1580085291.80 151.4884 59.9990 32.0000 1.9781 1.9800 416.7324 417.2334 0.0754 -1.0000 -1.0000 3437709 1580085291.90 151.4191 59.9990 32.0000 1.9791 1.9811 416.6528 417.1534 0.0754 -1.0000 -1.0000 3437771 1580085292.00 151.4148 59.9990 32.0000 1.9782 1.9801 416.6336 417.1347 0.0754 -1.0000 -1.0000 3437849 1580085292.10 151.4148 59.9990 32.0000 1.9788 1.9808 416.7140 417.2153 0.0755 -1.0000 -1.0000 3437912 1580085292.20 151.4148 59.9990 32.0000 1.9788 1.9807 416.9083 417.4103 0.0756 -1.0000 -1.0000 3437975 1580085292.30 151.4351 59.9990 32.0000 1.9795 1.9814 416.7168 417.2199 0.0757 -1.0000 -1.0000 3438037 1580085292.40 151.4357 59.9990 32.0000 1.9804 1.9824 416.6526 417.1544 0.0755 -1.0000 -1.0000 3438099 1580085292.50 151.4357 59.9990 32.0000 1.9801 1.9820 416.6987 417.2004 0.0755 -1.0000 -1.0000 3438162 1580085292.60 151.4357 59.9990 32.0000 1.9786 1.9806 416.5791 417.0801 0.0755 -1.0000 -1.0000 3438240 1580085292.70 151.4357 59.9990 32.0000 1.9786 1.9806 416.7525 417.2534 0.0754 -1.0000 -1.0000 3438302 1580085292.80 151.4492 59.9990 32.0000 1.9784 1.9803 416.8663 417.3683 0.0755 -1.0000 -1.0000 3438365 1580085292.90 151.4565 59.9990 32.0000 1.9781 1.9801 416.8333 417.3345 0.0753 -1.0000 -1.0000 3438443 1580085293.00 151.4565 59.9990 32.0000 1.9792 1.9812 416.9152 417.4161 0.0754 -1.0000 -1.0000 3438506 1580085293.10 151.4565 59.9990 32.0000 1.9801 1.9820 416.6205 417.1211 0.0755 -1.0000 -1.0000 3438568 1580085293.20 151.4565 59.9990 32.0000 1.9788 1.9808 416.6673 417.1690 0.0755 -1.0000 -1.0000 3438631 1580085293.30 151.4565 59.9990 32.0000 1.9786 1.9805 416.8288 417.3301 0.0755 -1.0000 -1.0000 3438693 1580085293.40 151.4565 59.9990 32.0000 1.9784 1.9804 416.8717 417.3751 0.0757 -1.0000 -1.0000 3438771 1580085293.50 151.4565 59.9990 32.0000 1.9792 1.9812 416.7589 417.2613 0.0756 -1.0000 -1.0000 3438834 1580085293.60 151.4565 59.9990 32.0000 1.9797 1.9817 416.5981 417.0996 0.0755 -1.0000 -1.0000 3438928 1580085293.70 151.4565 59.9990 32.0000 1.9793 1.9812 416.6216 417.1227 0.0755 -1.0000 -1.0000 3439006 1580085293.80 151.4565 59.9990 32.0000 1.9793 1.9812 416.7008 417.2026 0.0756 -1.0000 -1.0000 3439068 1580085293.90 151.4575 59.9990 32.0000 1.9787 1.9807 416.9078 417.4087 0.0753 -1.0000 -1.0000 3439131 1580085294.00 151.4614 59.9990 32.0000 1.9781 1.9800 416.8793 417.3809 0.0755 -1.0000 -1.0000 3439193 1580085294.10 151.4614 59.9990 32.0000 1.9785 1.9804 416.8580 417.3597 0.0755 -1.0000 -1.0000 3439725 1580085294.20 151.4614 59.9990 32.0000 1.9788 1.9808 416.6252 417.1271 0.0756 -1.0000 -1.0000 3439787 1580085294.30 151.4614 59.9990 32.0000 1.9789 1.9809 416.7435 417.2447 0.0754 -1.0000 -1.0000 3439865 1580085294.40 151.4614 59.9990 32.0000 1.9792 1.9811 416.7940 417.2960 0.0756 -1.0000 -1.0000 3439928 1580085294.50 151.4614 59.9990 32.0000 1.9779 1.9799 416.8126 417.3141 0.0754 -1.0000 -1.0000 3439990 1580085294.60 151.4614 59.9990 32.0000 1.9779 1.9798 416.8201 417.3208 0.0754 -1.0000 -1.0000 3440240 1580085294.70 151.4614 59.9990 32.0000 1.9792 1.9811 416.6923 417.1924 0.0752 -1.0000 -1.0000 3440302 1580085294.80 151.4614 59.9990 32.0000 1.9793 1.9812 416.5574 417.0587 0.0755 -1.0000 -1.0000 3440365 1580085294.90 151.4898 59.9990 32.0000 1.9787 1.9806 416.6917 417.1921 0.0753 -1.0000 -1.0000 3440443 1580085295.00 151.5166 59.9990 32.0000 1.9782 1.9801 416.8563 417.3570 0.0754 -1.0000 -1.0000 3440490 1580085295.10 151.5166 59.9990 32.0000 1.9785 1.9805 416.9835 417.4856 0.0756 -1.0000 -1.0000 3440693 1580085295.20 151.5394 59.9994 32.0000 1.9787 1.9806 416.9476 417.4495 0.0755 -1.0000 -1.0000 3440756 1580085295.30 151.5477 59.9994 32.0000 1.9791 1.9810 416.7842 417.2851 0.0754 -1.0000 -1.0000 3440818 1580085295.40 151.5477 59.9994 32.0000 1.9785 1.9805 416.7296 417.2313 0.0756 -1.0000 -1.0000 3440896 1580085295.50 151.5477 59.9994 32.0000 1.9789 1.9809 416.7249 417.2267 0.0756 -1.0000 -1.0000 3440959 1580085295.60 151.5424 59.9994 32.0000 1.9789 1.9808 416.8076 417.3091 0.0754 -1.0000 -1.0000 3441178 1580085295.70 151.5424 59.9994 32.0000 1.9790 1.9810 416.6813 417.1824 0.0755 -1.0000 -1.0000 3441256 1580085295.80 151.5424 59.9994 32.0000 1.9788 1.9808 416.6836 417.1851 0.0755 -1.0000 -1.0000 3441318 1580085295.90 151.5424 59.9994 32.0000 1.9785 1.9805 416.6081 417.1100 0.0756 -1.0000 -1.0000 3441381 1580085296.00 151.5424 59.9994 32.0000 1.9781 1.9800 416.6722 417.1731 0.0754 -1.0000 -1.0000 3441443 1580085296.10 151.5496 59.9994 32.0000 1.9787 1.9806 416.8787 417.3802 0.0755 -1.0000 -1.0000 3441506 1580085296.20 151.5625 59.9994 32.0000 1.9788 1.9807 416.9130 417.4146 0.0755 -1.0000 -1.0000 3441693 1580085296.30 151.5625 59.9994 32.0000 1.9790 1.9810 416.6871 417.1872 0.0753 -1.0000 -1.0000 3441771 1580085296.40 151.5625 59.9994 32.0000 1.9797 1.9817 416.6402 417.1413 0.0754 -1.0000 -1.0000 3441834 1580085296.50 151.5625 59.9994 32.0000 1.9785 1.9805 416.8665 417.3671 0.0753 -1.0000 -1.0000 3441897 1580085296.60 151.5625 59.9994 32.0000 1.9785 1.9804 416.8787 417.3794 0.0754 -1.0000 -1.0000 3441959 1580085296.70 151.5109 59.9994 32.0000 1.9785 1.9804 416.6926 417.1944 0.0756 -1.0000 -1.0000 3442021 1580085296.80 151.5109 59.9994 32.0000 1.9790 1.9810 416.6521 417.1540 0.0756 -1.0000 -1.0000 3442099 1580085296.90 151.5109 59.9994 32.0000 1.9787 1.9807 416.7102 417.2116 0.0754 -1.0000 -1.0000 3442162 1580085297.00 151.5109 59.9994 32.0000 1.9778 1.9798 416.7971 417.2986 0.0755 -1.0000 -1.0000 3442225 1580085297.10 151.5109 59.9994 32.0000 1.9782 1.9801 416.8765 417.3773 0.0754 -1.0000 -1.0000 3442302 1580085297.20 151.5105 59.9994 32.0000 1.9791 1.9811 416.7489 417.2499 0.0754 -1.0000 -1.0000 3442365 1580085297.30 151.5098 59.9994 32.0000 1.9792 1.9812 416.6673 417.1688 0.0755 -1.0000 -1.0000 3442428 1580085297.40 151.5098 59.9994 32.0000 1.9788 1.9808 416.5599 417.0609 0.0755 -1.0000 -1.0000 3442490 1580085297.50 151.5098 59.9994 32.0000 1.9798 1.9818 416.6357 417.1370 0.0755 -1.0000 -1.0000 3442568 1580085297.60 151.5098 59.9994 32.0000 1.9793 1.9813 416.7569 417.2596 0.0757 -1.0000 -1.0000 3442631 1580085297.70 151.5098 59.9994 32.0000 1.9797 1.9817 416.7717 417.2720 0.0754 -1.0000 -1.0000 3442959 1580085297.80 151.5651 59.9994 32.0000 1.9787 1.9807 416.6850 417.1866 0.0754 -1.0000 -1.0000 3443021 1580085297.90 151.5651 59.9994 32.0000 1.9796 1.9815 416.6493 417.1510 0.0756 -1.0000 -1.0000 3443084 1580085298.00 151.5651 59.9994 32.0000 1.9797 1.9817 416.7207 417.2224 0.0755 -1.0000 -1.0000 3443162 1580085298.10 151.5651 59.9994 32.0000 1.9792 1.9811 416.8611 417.3628 0.0755 -1.0000 -1.0000 3443224 1580085298.20 151.5651 59.9994 32.0000 1.9792 1.9811 416.8575 417.3597 0.0756 -1.0000 -1.0000 3443522 1580085298.30 151.4874 59.9994 32.0000 1.9801 1.9821 416.8026 417.3046 0.0755 -1.0000 -1.0000 3443584 1580085298.40 151.4680 59.9994 32.0000 1.9798 1.9817 416.6760 417.1775 0.0755 -1.0000 -1.0000 3443646 1580085298.50 151.4680 59.9994 32.0000 1.9796 1.9816 416.6348 417.1362 0.0755 -1.0000 -1.0000 3443709 1580085298.60 151.4680 59.9994 32.0000 1.9789 1.9808 416.7007 417.2011 0.0754 -1.0000 -1.0000 3443787 1580085298.70 151.4680 59.9994 32.0000 1.9792 1.9812 416.8497 417.3510 0.0755 -1.0000 -1.0000 3444225 1580085298.80 151.4680 59.9994 32.0000 1.9798 1.9818 416.8087 417.3105 0.0755 -1.0000 -1.0000 3444287 1580085298.90 151.4439 59.9994 32.0000 1.9787 1.9807 416.7193 417.2220 0.0755 -1.0000 -1.0000 3444349 1580085299.00 151.4484 59.9994 32.0000 1.9793 1.9812 416.6754 417.1766 0.0756 -1.0000 -1.0000 3444428 1580085299.10 151.4484 59.9994 32.0000 1.9794 1.9813 416.6861 417.1882 0.0756 -1.0000 -1.0000 3444490 1580085299.20 151.4484 59.9994 32.0000 1.9787 1.9807 416.7474 417.2494 0.0755 -1.0000 -1.0000 3444552 1580085299.30 151.4484 59.9994 32.0000 1.9784 1.9804 416.8455 417.3468 0.0755 -1.0000 -1.0000 3444615 1580085299.40 151.4530 59.9994 32.0000 1.9790 1.9809 416.8147 417.3155 0.0754 -1.0000 -1.0000 3444693 1580085299.50 151.4530 59.9994 32.0000 1.9793 1.9812 416.6743 417.1753 0.0755 -1.0000 -1.0000 3444756 1580085299.60 151.4530 59.9994 32.0000 1.9798 1.9817 416.6698 417.1714 0.0755 -1.0000 -1.0000 3444818 1580085299.70 151.4530 59.9994 32.0000 1.9797 1.9816 416.6028 417.1040 0.0755 -1.0000 -1.0000 3445021 1580085299.80 151.4530 59.9994 32.0000 1.9793 1.9813 416.6924 417.1936 0.0755 -1.0000 -1.0000 3445084 1580085299.90 151.4638 59.9991 32.0000 1.9782 1.9801 416.8257 417.3275 0.0755 -1.0000 -1.0000 3445131 1580085300.00 151.4767 59.9988 32.0000 1.9789 1.9808 416.8453 417.3466 0.0755 -1.0000 -1.0000 3445209 1580085300.10 151.4767 59.9988 32.0000 1.9794 1.9813 416.8513 417.3533 0.0755 -1.0000 -1.0000 3445271 1580085300.20 151.4767 59.9988 32.0000 1.9795 1.9814 416.6358 417.1374 0.0756 -1.0000 -1.0000 3445459 1580085300.30 151.4767 59.9988 32.0000 1.9796 1.9816 416.5714 417.0723 0.0754 -1.0000 -1.0000 3445537 1580085300.40 151.4767 59.9988 32.0000 1.9791 1.9810 416.6879 417.1888 0.0754 -1.0000 -1.0000 3445600 1580085300.50 151.4257 59.9988 32.0000 1.9783 1.9803 416.8998 417.4019 0.0756 -1.0000 -1.0000 3445662 1580085300.60 151.4257 59.9988 32.0000 1.9787 1.9806 416.8637 417.3643 0.0754 -1.0000 -1.0000 3445740 1580085300.70 151.4257 59.9988 32.0000 1.9785 1.9805 416.7616 417.2637 0.0756 -1.0000 -1.0000 3445802 1580085300.80 151.4257 59.9988 32.0000 1.9788 1.9807 416.6911 417.1929 0.0755 -1.0000 -1.0000 3445959 1580085300.90 151.4257 59.9988 32.0000 1.9796 1.9815 416.6765 417.1782 0.0755 -1.0000 -1.0000 3446021 1580085301.00 151.4501 59.9988 32.0000 1.9791 1.9811 416.9255 417.4271 0.0754 -1.0000 -1.0000 3446084 1580085301.10 151.4524 59.9988 32.0000 1.9792 1.9812 416.9262 417.4278 0.0755 -1.0000 -1.0000 3446162 1580085301.20 151.4524 59.9988 32.0000 1.9785 1.9804 416.8981 417.3994 0.0755 -1.0000 -1.0000 3446225 1580085301.30 151.4524 59.9988 32.0000 1.9794 1.9814 416.7465 417.2482 0.0755 -1.0000 -1.0000 3446474 1580085301.40 151.4524 59.9988 32.0000 1.9790 1.9810 416.6787 417.1798 0.0754 -1.0000 -1.0000 3446552 1580085301.50 151.4590 59.9988 32.0000 1.9806 1.9825 416.6269 417.1283 0.0755 -1.0000 -1.0000 3446615 1580085301.60 151.4867 59.9988 32.0000 1.9789 1.9809 416.6829 417.1839 0.0754 -1.0000 -1.0000 3446678 1580085301.70 151.4867 59.9988 32.0000 1.9792 1.9812 416.8375 417.3378 0.0753 -1.0000 -1.0000 3446756 1580085301.80 151.4867 59.9988 32.0000 1.9781 1.9800 416.7832 417.2855 0.0756 -1.0000 -1.0000 3446974 1580085301.90 151.4867 59.9988 32.0000 1.9781 1.9801 416.8342 417.3355 0.0754 -1.0000 -1.0000 3447037 1580085302.00 151.4867 59.9988 32.0000 1.9784 1.9804 416.8763 417.3785 0.0756 -1.0000 -1.0000 3447115 1580085302.10 151.4922 59.9988 32.0000 1.9794 1.9814 416.5772 417.0785 0.0756 -1.0000 -1.0000 3447178 1580085302.20 151.4922 59.9988 32.0000 1.9787 1.9806 416.6995 417.2014 0.0755 -1.0000 -1.0000 3447240 1580085302.30 151.4922 59.9988 32.0000 1.9789 1.9809 416.8217 417.3227 0.0754 -1.0000 -1.0000 3447725 1580085302.40 151.4922 59.9988 32.0000 1.9789 1.9809 416.8254 417.3256 0.0753 -1.0000 -1.0000 3447787 1580085302.50 151.4922 59.9988 32.0000 1.9790 1.9809 416.8314 417.3328 0.0755 -1.0000 -1.0000 3447849 1580085302.60 151.5037 59.9988 32.0000 1.9789 1.9808 416.7320 417.2336 0.0755 -1.0000 -1.0000 3447928 1580085302.70 151.5059 59.9988 32.0000 1.9788 1.9808 416.6393 417.1406 0.0755 -1.0000 -1.0000 3447990 1580085302.80 151.5059 59.9988 32.0000 1.9788 1.9808 416.6553 417.1566 0.0754 -1.0000 -1.0000 3448225 1580085302.90 151.5059 59.9988 32.0000 1.9792 1.9811 416.7286 417.2294 0.0754 -1.0000 -1.0000 3448287 1580085303.00 151.5059 59.9988 32.0000 1.9789 1.9809 416.8797 417.3815 0.0755 -1.0000 -1.0000 3448349 1580085303.10 151.5059 59.9988 32.0000 1.9784 1.9804 416.9068 417.4079 0.0754 -1.0000 -1.0000 3448428 1580085303.20 151.5193 59.9988 32.0000 1.9795 1.9814 416.7169 417.2186 0.0756 -1.0000 -1.0000 3448490 1580085303.30 151.5193 59.9988 32.0000 1.9796 1.9816 416.5999 417.1019 0.0756 -1.0000 -1.0000 3448771 1580085303.40 151.5193 59.9988 32.0000 1.9787 1.9807 416.6373 417.1383 0.0754 -1.0000 -1.0000 3448834 1580085303.50 151.5193 59.9988 32.0000 1.9782 1.9801 416.7572 417.2579 0.0754 -1.0000 -1.0000 3448896 1580085303.60 151.5193 59.9988 32.0000 1.9784 1.9803 416.8068 417.3089 0.0756 -1.0000 -1.0000 3448959 1580085303.70 151.4964 59.9988 32.0000 1.9781 1.9801 416.8178 417.3194 0.0755 -1.0000 -1.0000 3449037 1580085303.80 151.4928 59.9988 32.0000 1.9786 1.9806 416.8149 417.3165 0.0755 -1.0000 -1.0000 3449099 1580085303.90 151.4928 59.9988 32.0000 1.9790 1.9810 416.6861 417.1873 0.0754 -1.0000 -1.0000 3449271 1580085304.00 151.4928 59.9988 32.0000 1.9793 1.9813 416.6161 417.1178 0.0756 -1.0000 -1.0000 3449349 1580085304.10 151.4928 59.9988 32.0000 1.9795 1.9815 416.6538 417.1551 0.0755 -1.0000 -1.0000 3449412 1580085304.20 151.4928 59.9988 32.0000 1.9790 1.9810 416.7897 417.2919 0.0756 -1.0000 -1.0000 3449474 1580085304.30 151.4872 59.9988 32.0000 1.9784 1.9804 416.8060 417.3089 0.0757 -1.0000 -1.0000 3449552 1580085304.40 151.4872 59.9988 32.0000 1.9785 1.9805 416.7118 417.2127 0.0754 -1.0000 -1.0000 3449802 1580085304.50 151.4872 59.9988 32.0000 1.9792 1.9811 416.6478 417.1491 0.0755 -1.0000 -1.0000 3449865 1580085304.60 151.4872 59.9988 32.0000 1.9787 1.9806 416.7181 417.2198 0.0755 -1.0000 -1.0000 3449943 1580085304.70 151.4872 59.9988 32.0000 1.9781 1.9801 416.8457 417.3475 0.0755 -1.0000 -1.0000 3450006 1580085304.80 151.4952 59.9984 32.0000 1.9786 1.9805 416.8502 417.3515 0.0754 -1.0000 -1.0000 3450068 1580085304.90 151.4952 59.9984 32.0000 1.9787 1.9806 416.8639 417.3651 0.0755 -1.0000 -1.0000 3450225 1580085305.00 151.4952 59.9984 32.0000 1.9791 1.9811 416.8233 417.3260 0.0757 -1.0000 -1.0000 3450287 1580085305.10 151.4952 59.9984 32.0000 1.9791 1.9811 416.6107 417.1129 0.0756 -1.0000 -1.0000 3450349 1580085305.20 151.4952 59.9984 32.0000 1.9791 1.9811 416.5426 417.0436 0.0755 -1.0000 -1.0000 3450412 1580085305.30 151.5194 59.9984 32.0000 1.9796 1.9815 416.5833 417.0849 0.0755 -1.0000 -1.0000 3450474 1580085305.40 151.5678 59.9984 32.0000 1.9786 1.9806 416.8077 417.3093 0.0755 -1.0000 -1.0000 3450772 1580085305.50 151.5678 59.9984 32.0000 1.9779 1.9799 416.8095 417.3116 0.0755 -1.0000 -1.0000 3450834 1580085305.60 151.5678 59.9984 32.0000 1.9774 1.9794 416.8673 417.3686 0.0755 -1.0000 -1.0000 3450897 1580085305.70 151.5678 59.9984 32.0000 1.9791 1.9811 416.6677 417.1690 0.0755 -1.0000 -1.0000 3450975 1580085305.80 151.5678 59.9984 32.0000 1.9796 1.9815 416.6372 417.1383 0.0754 -1.0000 -1.0000 3451037 1580085305.90 151.6112 59.9984 32.0000 1.9787 1.9807 416.6509 417.1520 0.0755 -1.0000 -1.0000 3451709 1580085306.00 151.6112 59.9984 32.0000 1.9790 1.9810 416.7170 417.2192 0.0756 -1.0000 -1.0000 3451787 1580085306.10 151.6112 59.9984 32.0000 1.9780 1.9800 416.8094 417.3110 0.0755 -1.0000 -1.0000 3451849 1580085306.20 151.6112 59.9984 32.0000 1.9790 1.9809 416.8145 417.3164 0.0756 -1.0000 -1.0000 3451912 1580085306.30 151.6112 59.9984 32.0000 1.9794 1.9813 416.7514 417.2540 0.0756 -1.0000 -1.0000 3451990 1580085306.40 151.5453 59.9984 32.0000 1.9796 1.9815 416.6251 417.1258 0.0754 -1.0000 -1.0000 3452225 1580085306.50 151.5128 59.9984 32.0000 1.9792 1.9812 416.7106 417.2116 0.0754 -1.0000 -1.0000 3452302 1580085306.60 151.5128 59.9984 32.0000 1.9789 1.9809 416.8867 417.3879 0.0754 -1.0000 -1.0000 3452365 1580085306.70 151.5128 59.9984 32.0000 1.9789 1.9808 416.6610 417.1637 0.0757 -1.0000 -1.0000 3452428 1580085306.80 151.5128 59.9984 32.0000 1.9799 1.9818 416.5685 417.0701 0.0755 -1.0000 -1.0000 3452490 1580085306.90 151.5128 59.9984 32.0000 1.9794 1.9814 416.7067 417.2081 0.0756 -1.0000 -1.0000 3452568 1580085307.00 151.4298 59.9984 32.0000 1.9784 1.9804 416.8077 417.3100 0.0756 -1.0000 -1.0000 3452631 1580085307.10 151.4298 59.9984 32.0000 1.9783 1.9803 416.8717 417.3733 0.0755 -1.0000 -1.0000 3452709 1580085307.20 151.4298 59.9984 32.0000 1.9790 1.9809 416.7911 417.2927 0.0755 -1.0000 -1.0000 3452771 1580085307.30 151.4298 59.9984 32.0000 1.9790 1.9810 416.5960 417.0974 0.0755 -1.0000 -1.0000 3452834 1580085307.40 151.4298 59.9984 32.0000 1.9786 1.9806 416.5597 417.0617 0.0756 -1.0000 -1.0000 3452896 1580085307.50 151.4557 59.9984 32.0000 1.9795 1.9815 416.6703 417.1726 0.0756 -1.0000 -1.0000 3452959 1580085307.60 151.4557 59.9984 32.0000 1.9789 1.9809 416.6906 417.1922 0.0755 -1.0000 -1.0000 3453021 1580085307.70 151.4557 59.9984 32.0000 1.9792 1.9812 416.8092 417.3108 0.0755 -1.0000 -1.0000 3453099 1580085307.80 151.4557 59.9984 32.0000 1.9793 1.9813 416.6643 417.1657 0.0755 -1.0000 -1.0000 3453162 1580085307.90 151.4557 59.9984 32.0000 1.9792 1.9812 416.6628 417.1640 0.0755 -1.0000 -1.0000 3453224 1580085308.00 151.4557 59.9984 32.0000 1.9786 1.9806 416.7119 417.2137 0.0755 -1.0000 -1.0000 3453302 1580085308.10 151.4557 59.9984 32.0000 1.9781 1.9801 416.7455 417.2471 0.0755 -1.0000 -1.0000 3453365 1580085308.20 151.4557 59.9984 32.0000 1.9786 1.9805 416.8227 417.3251 0.0755 -1.0000 -1.0000 3453428 1580085308.30 151.4557 59.9984 32.0000 1.9790 1.9810 416.9747 417.4764 0.0756 -1.0000 -1.0000 3453490 1580085308.40 151.4557 59.9984 32.0000 1.9797 1.9817 416.7835 417.2861 0.0756 -1.0000 -1.0000 3454334 1580085308.50 151.4557 59.9984 32.0000 1.9800 1.9820 416.6825 417.1845 0.0755 -1.0000 -1.0000 3454396 1580085308.60 151.4443 59.9984 32.0000 1.9795 1.9815 416.6003 417.1020 0.0756 -1.0000 -1.0000 3454474 1580085308.70 151.4443 59.9984 32.0000 1.9795 1.9815 416.6466 417.1474 0.0754 -1.0000 -1.0000 3454537 1580085308.80 151.4443 59.9984 32.0000 1.9789 1.9808 416.9398 417.4418 0.0755 -1.0000 -1.0000 3454599 1580085308.90 151.4443 59.9984 32.0000 1.9791 1.9811 416.8601 417.3616 0.0754 -1.0000 -1.0000 3454662 1580085309.00 151.4443 59.9984 32.0000 1.9792 1.9811 416.7333 417.2349 0.0755 -1.0000 -1.0000 3454724 1580085309.10 151.4489 59.9984 32.0000 1.9794 1.9813 416.6403 417.1426 0.0756 -1.0000 -1.0000 3454802 1580085309.20 151.4496 59.9984 32.0000 1.9793 1.9813 416.7008 417.2023 0.0755 -1.0000 -1.0000 3454865 1580085309.30 151.4496 59.9984 32.0000 1.9786 1.9805 416.7556 417.2573 0.0755 -1.0000 -1.0000 3454928 1580085309.40 151.4496 59.9984 32.0000 1.9790 1.9809 416.8674 417.3686 0.0754 -1.0000 -1.0000 3455006 1580085309.50 151.4496 59.9984 32.0000 1.9792 1.9812 416.8352 417.3371 0.0755 -1.0000 -1.0000 3455068 1580085309.60 151.4496 59.9984 32.0000 1.9800 1.9820 416.6331 417.1346 0.0755 -1.0000 -1.0000 3455131 1580085309.70 151.5337 59.9986 32.0000 1.9796 1.9816 416.6457 417.1468 0.0755 -1.0000 -1.0000 3455193 1580085309.80 151.5337 59.9986 32.0000 1.9804 1.9823 416.6796 417.1815 0.0756 -1.0000 -1.0000 3455272 1580085309.90 151.5337 59.9986 32.0000 1.9793 1.9813 416.8618 417.3637 0.0755 -1.0000 -1.0000 3455334 1580085310.00 151.5337 59.9986 32.0000 1.9797 1.9817 416.8140 417.3157 0.0755 -1.0000 -1.0000 3455459 1580085310.10 151.5337 59.9986 32.0000 1.9797 1.9817 416.6996 417.2006 0.0754 -1.0000 -1.0000 3455522 1580085310.20 151.5337 59.9986 32.0000 1.9799 1.9818 416.6191 417.1204 0.0755 -1.0000 -1.0000 3455584 1580085310.30 151.5337 59.9986 32.0000 1.9789 1.9808 416.6629 417.1651 0.0756 -1.0000 -1.0000 3455662 1580085310.40 151.5337 59.9986 32.0000 1.9788 1.9808 416.7729 417.2747 0.0755 -1.0000 -1.0000 3455725 1580085310.50 151.5337 59.9986 32.0000 1.9787 1.9807 416.8299 417.3320 0.0756 -1.0000 -1.0000 3455959 1580085310.60 151.5337 59.9986 32.0000 1.9794 1.9814 416.8759 417.3774 0.0754 -1.0000 -1.0000 3456022 1580085310.70 151.5337 59.9986 32.0000 1.9790 1.9809 416.6422 417.1433 0.0755 -1.0000 -1.0000 3456084 1580085310.80 151.5337 59.9986 32.0000 1.9786 1.9805 416.5181 417.0191 0.0754 -1.0000 -1.0000 3456146 1580085310.90 151.5435 59.9986 32.0000 1.9794 1.9813 416.6093 417.1111 0.0756 -1.0000 -1.0000 3456225 1580085311.00 151.5435 59.9986 32.0000 1.9795 1.9815 416.7610 417.2632 0.0756 -1.0000 -1.0000 3456709 1580085311.10 151.5435 59.9986 32.0000 1.9789 1.9809 416.8403 417.3419 0.0755 -1.0000 -1.0000 3456787 1580085311.20 151.5435 59.9986 32.0000 1.9791 1.9811 416.7596 417.2620 0.0756 -1.0000 -1.0000 3456849 1580085311.30 151.5435 59.9986 32.0000 1.9791 1.9811 416.6099 417.1115 0.0755 -1.0000 -1.0000 3456912 1580085311.40 151.4937 59.9986 32.0000 1.9799 1.9818 416.6621 417.1627 0.0753 -1.0000 -1.0000 3456974 1580085311.50 151.4937 59.9986 32.0000 1.9797 1.9816 416.7670 417.2698 0.0756 -1.0000 -1.0000 3457756 1580085311.60 151.4937 59.9986 32.0000 1.9781 1.9801 416.7502 417.2523 0.0756 -1.0000 -1.0000 3457818 1580085311.70 151.4937 59.9986 32.0000 1.9783 1.9803 416.7359 417.2381 0.0756 -1.0000 -1.0000 3457897 1580085311.80 151.4937 59.9986 32.0000 1.9795 1.9814 416.6310 417.1321 0.0755 -1.0000 -1.0000 3457959 1580085311.90 151.5075 59.9986 32.0000 1.9796 1.9816 416.5909 417.0924 0.0756 -1.0000 -1.0000 3458022 1580085312.00 151.5430 59.9986 32.0000 1.9788 1.9808 416.6359 417.1371 0.0754 -1.0000 -1.0000 3458084 1580085312.10 151.5430 59.9986 32.0000 1.9786 1.9806 416.7908 417.2926 0.0755 -1.0000 -1.0000 3458146 1580085312.20 151.5430 59.9986 32.0000 1.9779 1.9799 416.6521 417.1530 0.0755 -1.0000 -1.0000 3458209 1580085312.30 151.5430 59.9986 32.0000 1.9788 1.9808 416.6388 417.1405 0.0755 -1.0000 -1.0000 3458287 1580085312.40 151.5430 59.9986 32.0000 1.9793 1.9813 416.5504 417.0524 0.0756 -1.0000 -1.0000 3458349 1580085312.50 151.4960 59.9986 32.0000 1.9790 1.9810 416.6104 417.1120 0.0755 -1.0000 -1.0000 3458412 1580085312.60 151.4960 59.9986 32.0000 1.9777 1.9796 416.6810 417.1826 0.0755 -1.0000 -1.0000 3458474 1580085312.70 151.4960 59.9986 32.0000 1.9783 1.9802 416.7715 417.2737 0.0756 -1.0000 -1.0000 3458552 1580085312.80 151.4960 59.9986 32.0000 1.9787 1.9806 416.8058 417.3086 0.0757 -1.0000 -1.0000 3458615 1580085312.90 151.4960 59.9986 32.0000 1.9790 1.9810 416.6312 417.1339 0.0757 -1.0000 -1.0000 3458678 1580085313.00 151.5269 59.9986 32.0000 1.9790 1.9809 416.5978 417.0991 0.0755 -1.0000 -1.0000 3458740 1580085313.10 151.5284 59.9986 32.0000 1.9787 1.9806 416.6171 417.1186 0.0755 -1.0000 -1.0000 3458818 1580085313.20 151.5284 59.9986 32.0000 1.9777 1.9797 416.7166 417.2185 0.0756 -1.0000 -1.0000 3458881 1580085313.30 151.5284 59.9986 32.0000 1.9789 1.9809 416.5563 417.0589 0.0757 -1.0000 -1.0000 3458943 1580085313.40 151.5284 59.9986 32.0000 1.9791 1.9810 416.6723 417.1742 0.0756 -1.0000 -1.0000 3459022 1580085313.50 151.5284 59.9986 32.0000 1.9789 1.9809 416.5444 417.0464 0.0756 -1.0000 -1.0000 3459084 1580085313.60 151.5395 59.9986 32.0000 1.9788 1.9808 416.7469 417.2486 0.0755 -1.0000 -1.0000 3459146 1580085313.70 151.5395 59.9986 32.0000 1.9782 1.9802 416.8666 417.3694 0.0756 -1.0000 -1.0000 3459209 1580085313.80 151.5395 59.9986 32.0000 1.9785 1.9804 416.7626 417.2648 0.0756 -1.0000 -1.0000 3459272 1580085313.90 151.5395 59.9986 32.0000 1.9790 1.9809 416.7368 417.2379 0.0755 -1.0000 -1.0000 3459334 1580085314.00 151.5395 59.9986 32.0000 1.9798 1.9818 416.6368 417.1391 0.0756 -1.0000 -1.0000 3459412 1580085314.10 151.5395 59.9986 32.0000 1.9792 1.9811 416.6509 417.1530 0.0756 -1.0000 -1.0000 3459475 1580085314.20 151.4721 59.9986 32.0000 1.9783 1.9803 416.7324 417.2345 0.0756 -1.0000 -1.0000 3459552 1580085314.30 151.4721 59.9986 32.0000 1.9777 1.9797 416.8092 417.3108 0.0754 -1.0000 -1.0000 3459631 1580085314.40 151.4721 59.9986 32.0000 1.9789 1.9808 416.7301 417.2315 0.0755 -1.0000 -1.0000 3459693 1580085314.50 151.4721 59.9986 32.0000 1.9794 1.9814 416.6566 417.1589 0.0756 -1.0000 -1.0000 3459756 1580085314.60 151.4721 59.9986 32.0000 1.9796 1.9816 416.5625 417.0635 0.0755 -1.0000 -1.0000 3459818 1580085314.70 151.4327 59.9989 32.0000 1.9784 1.9804 416.7083 417.2100 0.0755 -1.0000 -1.0000 3459881 1580085314.80 151.4296 59.9990 32.0000 1.9778 1.9797 416.8048 417.3055 0.0754 -1.0000 -1.0000 3459943 1580085314.90 151.4296 59.9990 32.0000 1.9788 1.9808 416.8755 417.3780 0.0757 -1.0000 -1.0000 3500021 1580085315.00 151.4296 59.9990 32.0000 1.9790 1.9810 416.7792 417.2807 0.0754 -1.0000 -1.0000 3500084 1580085315.10 151.4296 59.9990 32.0000 1.9800 1.9819 416.6535 417.1548 0.0755 -1.0000 -1.0000 3501084 1580085315.20 151.4296 59.9990 32.0000 1.9795 1.9815 416.6703 417.1726 0.0756 -1.0000 -1.0000 3501146 1580085315.30 151.4495 59.9990 32.0000 1.9788 1.9808 416.8253 417.3284 0.0758 -1.0000 -1.0000 3501209 1580085315.40 151.4495 59.9990 32.0000 1.9791 1.9811 416.8755 417.3772 0.0755 -1.0000 -1.0000 3501287 1580085315.50 151.4495 59.9990 32.0000 1.9787 1.9806 416.8212 417.3226 0.0754 -1.0000 -1.0000 3501349 1580085315.60 151.4495 59.9990 32.0000 1.9795 1.9815 416.6646 417.1656 0.0754 -1.0000 -1.0000 3501412 1580085315.70 151.4495 59.9990 32.0000 1.9789 1.9808 416.6093 417.1104 0.0755 -1.0000 -1.0000 3501474 1580085315.80 151.4422 59.9990 32.0000 1.9799 1.9819 416.5908 417.0931 0.0756 -1.0000 -1.0000 3501537 1580085315.90 151.4422 59.9990 32.0000 1.9793 1.9813 416.7525 417.2545 0.0756 -1.0000 -1.0000 3501599 1580085316.00 151.4422 59.9990 32.0000 1.9785 1.9805 416.8387 417.3415 0.0756 -1.0000 -1.0000 3501677 1580085316.10 151.4422 59.9990 32.0000 1.9788 1.9808 416.9371 417.4389 0.0754 -1.0000 -1.0000 3501740 1580085316.20 151.4422 59.9990 32.0000 1.9798 1.9818 416.8127 417.3133 0.0754 -1.0000 -1.0000 3501802 1580085316.30 151.4299 59.9990 32.0000 1.9798 1.9817 416.5422 417.0441 0.0756 -1.0000 -1.0000 3501881 1580085316.40 151.4184 59.9990 32.0000 1.9799 1.9818 416.6804 417.1829 0.0757 -1.0000 -1.0000 3501943 1580085316.50 151.4184 59.9990 32.0000 1.9787 1.9807 416.7198 417.2212 0.0755 -1.0000 -1.0000 3502006 1580085316.60 151.4184 59.9990 32.0000 1.9783 1.9802 416.7323 417.2347 0.0756 -1.0000 -1.0000 3502068 1580085316.70 151.4184 59.9990 32.0000 1.9786 1.9805 416.8069 417.3089 0.0755 -1.0000 -1.0000 3502131 1580085316.80 151.4184 59.9990 32.0000 1.9797 1.9817 416.6789 417.1806 0.0755 -1.0000 -1.0000 3502193 1580085316.90 151.5277 59.9990 32.0000 1.9801 1.9820 416.6343 417.1363 0.0756 -1.0000 -1.0000 3502271 1580085317.00 151.5277 59.9990 32.0000 1.9789 1.9809 416.7187 417.2215 0.0757 -1.0000 -1.0000 3502334 1580085317.10 151.5277 59.9990 32.0000 1.9790 1.9810 416.8179 417.3209 0.0757 -1.0000 -1.0000 3502412 1580085317.20 151.5277 59.9990 32.0000 1.9786 1.9806 416.9208 417.4221 0.0755 -1.0000 -1.0000 3502474 1580085317.30 151.5277 59.9990 32.0000 1.9790 1.9809 416.9036 417.4065 0.0757 -1.0000 -1.0000 3502537 1580085317.40 151.5219 59.9990 32.0000 1.9799 1.9818 416.7282 417.2310 0.0757 -1.0000 -1.0000 3502599 1580085317.50 151.4958 59.9990 32.0000 1.9799 1.9819 416.5933 417.0947 0.0755 -1.0000 -1.0000 3502662 1580085317.60 151.4958 59.9990 32.0000 1.9800 1.9819 416.6567 417.1587 0.0756 -1.0000 -1.0000 3502724 1580085317.70 151.4958 59.9990 32.0000 1.9795 1.9815 416.6993 417.2005 0.0755 -1.0000 -1.0000 3503318 1580085317.80 151.4958 59.9990 32.0000 1.9793 1.9813 416.8323 417.3337 0.0754 -1.0000 -1.0000 3503381 1580085317.90 151.4958 59.9990 32.0000 1.9797 1.9816 416.7066 417.2083 0.0756 -1.0000 -1.0000 3503443 1580085318.00 151.4939 59.9990 32.0000 1.9801 1.9820 416.6653 417.1682 0.0757 -1.0000 -1.0000 3503522 1580085318.10 151.4893 59.9990 32.0000 1.9795 1.9814 416.7173 417.2196 0.0756 -1.0000 -1.0000 3503584 1580085318.20 151.4893 59.9990 32.0000 1.9791 1.9810 416.8767 417.3789 0.0756 -1.0000 -1.0000 3503787 1580085318.30 151.4893 59.9990 32.0000 1.9793 1.9812 416.9159 417.4186 0.0757 -1.0000 -1.0000 3503849 1580085318.40 151.4893 59.9990 32.0000 1.9784 1.9804 416.9249 417.4286 0.0757 -1.0000 -1.0000 3503912 1580085318.50 151.4893 59.9990 32.0000 1.9805 1.9824 416.7786 417.2807 0.0756 -1.0000 -1.0000 3503975 1580085318.60 151.5543 59.9990 32.0000 1.9795 1.9815 416.7042 417.2074 0.0758 -1.0000 -1.0000 3504052 1580085318.70 151.5543 59.9990 32.0000 1.9794 1.9814 416.6266 417.1282 0.0755 -1.0000 -1.0000 3504193 1580085318.80 151.5543 59.9990 32.0000 1.9786 1.9806 416.6834 417.1851 0.0755 -1.0000 -1.0000 3504256 1580085318.90 151.5543 59.9990 32.0000 1.9790 1.9809 416.7376 417.2397 0.0756 -1.0000 -1.0000 3504334 1580085319.00 151.5543 59.9990 32.0000 1.9795 1.9815 416.6705 417.1738 0.0757 -1.0000 -1.0000 3504396 1580085319.10 151.5293 59.9990 32.0000 1.9792 1.9811 416.6821 417.1833 0.0755 -1.0000 -1.0000 3504459 1580085319.20 151.5220 59.9990 32.0000 1.9794 1.9813 416.6860 417.1880 0.0756 -1.0000 -1.0000 3504521 1580085319.30 151.5220 59.9990 32.0000 1.9780 1.9800 416.8508 417.3532 0.0756 -1.0000 -1.0000 3504584 1580085319.40 151.5220 59.9990 32.0000 1.9786 1.9805 416.8069 417.3089 0.0756 -1.0000 -1.0000 3504662 1580085319.50 151.5220 59.9990 32.0000 1.9788 1.9808 416.8830 417.3864 0.0757 -1.0000 -1.0000 3504724 1580085319.60 151.5240 59.9990 32.0000 1.9788 1.9808 416.7306 417.2333 0.0757 -1.0000 -1.0000 3504787 1580085319.70 151.5460 59.9991 32.0000 1.9790 1.9810 416.5655 417.0677 0.0756 -1.0000 -1.0000 3504974 1580085319.80 151.5460 59.9991 32.0000 1.9785 1.9805 416.6787 417.1811 0.0756 -1.0000 -1.0000 3505037 1580085319.90 151.5460 59.9991 32.0000 1.9785 1.9805 416.7572 417.2609 0.0758 -1.0000 -1.0000 3505099 1580085320.00 151.5460 59.9991 32.0000 1.9790 1.9809 416.7546 417.2567 0.0755 -1.0000 -1.0000 3505178 1580085320.10 151.5460 59.9991 32.0000 1.9802 1.9821 416.6791 417.1812 0.0756 -1.0000 -1.0000 3505240 1580085320.20 151.5460 59.9991 32.0000 1.9789 1.9809 416.5406 417.0428 0.0756 -1.0000 -1.0000 3505725 1580085320.30 151.5056 59.9991 32.0000 1.9784 1.9804 416.6997 417.2016 0.0756 -1.0000 -1.0000 3505787 1580085320.40 151.5037 59.9991 32.0000 1.9780 1.9799 416.7825 417.2857 0.0758 -1.0000 -1.0000 3505849 1580085320.50 151.5037 59.9991 32.0000 1.9778 1.9798 416.8203 417.3222 0.0755 -1.0000 -1.0000 3505928 1580085320.60 151.5037 59.9991 32.0000 1.9779 1.9799 416.7757 417.2775 0.0756 -1.0000 -1.0000 3505990 1580085320.70 151.5037 59.9991 32.0000 1.9783 1.9803 416.8390 417.3421 0.0757 -1.0000 -1.0000 3506225 1580085320.80 151.5100 59.9991 32.0000 1.9785 1.9805 416.6610 417.1637 0.0756 -1.0000 -1.0000 3506287 1580085320.90 151.5271 59.9991 32.0000 1.9794 1.9814 416.5834 417.0852 0.0756 -1.0000 -1.0000 3506349 1580085321.00 151.5271 59.9991 32.0000 1.9795 1.9814 416.6257 417.1271 0.0756 -1.0000 -1.0000 3506428 1580085321.10 151.5271 59.9991 32.0000 1.9794 1.9814 416.6403 417.1430 0.0757 -1.0000 -1.0000 3506490 1580085321.20 151.5271 59.9991 32.0000 1.9776 1.9795 416.8329 417.3352 0.0756 -1.0000 -1.0000 3506724 1580085321.30 151.5271 59.9991 32.0000 1.9779 1.9799 416.7304 417.2329 0.0757 -1.0000 -1.0000 3506787 1580085321.40 151.5189 59.9991 32.0000 1.9785 1.9805 416.7132 417.2153 0.0755 -1.0000 -1.0000 3506849 1580085321.50 151.5189 59.9991 32.0000 1.9788 1.9808 416.6477 417.1498 0.0756 -1.0000 -1.0000 3506928 1580085321.60 151.5189 59.9991 32.0000 1.9791 1.9810 416.6286 417.1317 0.0757 -1.0000 -1.0000 3506974 1580085321.70 151.5189 59.9991 32.0000 1.9784 1.9803 416.5923 417.0946 0.0757 -1.0000 -1.0000 3507052 1580085321.80 151.5189 59.9991 32.0000 1.9787 1.9807 416.7134 417.2156 0.0756 -1.0000 -1.0000 3507115 1580085321.90 151.5189 59.9991 32.0000 1.9779 1.9798 416.8721 417.3746 0.0756 -1.0000 -1.0000 3507178 1580085322.00 151.5387 59.9991 32.0000 1.9785 1.9805 416.8115 417.3136 0.0755 -1.0000 -1.0000 3507256 1580085322.10 151.5387 59.9991 32.0000 1.9788 1.9808 416.8300 417.3326 0.0757 -1.0000 -1.0000 3507318 1580085322.20 151.5387 59.9991 32.0000 1.9797 1.9817 416.6791 417.1819 0.0757 -1.0000 -1.0000 3507381 1580085322.30 151.5387 59.9991 32.0000 1.9787 1.9807 416.6960 417.1978 0.0755 -1.0000 -1.0000 3507709 1580085322.40 151.5387 59.9991 32.0000 1.9780 1.9800 416.8699 417.3720 0.0756 -1.0000 -1.0000 3507772 1580085322.50 151.5306 59.9991 32.0000 1.9786 1.9805 416.8311 417.3330 0.0756 -1.0000 -1.0000 3507834 1580085322.60 151.5141 59.9991 32.0000 1.9787 1.9806 416.7634 417.2658 0.0756 -1.0000 -1.0000 3507912 1580085322.70 151.5141 59.9991 32.0000 1.9792 1.9812 416.6658 417.1679 0.0756 -1.0000 -1.0000 3507975 1580085322.80 151.5141 59.9991 32.0000 1.9792 1.9812 416.6131 417.1151 0.0756 -1.0000 -1.0000 3508256 1580085322.90 151.5141 59.9991 32.0000 1.9784 1.9803 416.6208 417.1242 0.0758 -1.0000 -1.0000 3508334 1580085323.00 151.5141 59.9991 32.0000 1.9782 1.9801 416.7075 417.2093 0.0756 -1.0000 -1.0000 3508396 1580085323.10 151.4957 59.9991 32.0000 1.9783 1.9802 416.7974 417.3002 0.0757 -1.0000 -1.0000 3508474 1580085323.20 151.4957 59.9991 32.0000 1.9784 1.9804 416.8920 417.3948 0.0757 -1.0000 -1.0000 3508537 1580085323.30 151.4957 59.9991 32.0000 1.9791 1.9811 416.7708 417.2742 0.0758 -1.0000 -1.0000 3508772 1580085323.40 151.4957 59.9991 32.0000 1.9786 1.9806 416.6068 417.1110 0.0760 -1.0000 -1.0000 3508834 1580085323.50 151.4957 59.9991 32.0000 1.9792 1.9811 416.6263 417.1292 0.0757 -1.0000 -1.0000 3508912 1580085323.60 151.4802 59.9991 32.0000 1.9795 1.9814 416.6248 417.1268 0.0756 -1.0000 -1.0000 3508959 1580085323.70 151.4742 59.9991 32.0000 1.9782 1.9802 416.7432 417.2463 0.0757 -1.0000 -1.0000 3509037 1580085323.80 151.4742 59.9991 32.0000 1.9782 1.9802 416.9045 417.4070 0.0756 -1.0000 -1.0000 3509225 1580085323.90 151.4742 59.9991 32.0000 1.9787 1.9807 416.9268 417.4302 0.0758 -1.0000 -1.0000 3509287 1580085324.00 151.4742 59.9991 32.0000 1.9789 1.9809 416.7485 417.2514 0.0757 -1.0000 -1.0000 3509365 1580085324.10 151.4742 59.9991 32.0000 1.9792 1.9812 416.6379 417.1395 0.0756 -1.0000 -1.0000 3509428 1580085324.20 151.4497 59.9991 32.0000 1.9795 1.9815 416.6623 417.1648 0.0757 -1.0000 -1.0000 3509490 1580085324.30 151.4497 59.9991 32.0000 1.9788 1.9808 416.6495 417.1523 0.0757 -1.0000 -1.0000 3510037 1580085324.40 151.4497 59.9991 32.0000 1.9783 1.9802 416.8727 417.3748 0.0755 -1.0000 -1.0000 3510099 1580085324.50 151.4497 59.9991 32.0000 1.9788 1.9807 416.8206 417.3228 0.0757 -1.0000 -1.0000 3510162 1580085324.60 151.4497 59.9991 32.0000 1.9789 1.9809 416.6577 417.1598 0.0755 -1.0000 -1.0000 3510240 1580085324.70 151.4497 59.9991 32.0000 1.9793 1.9813 416.6466 417.1500 0.0758 -1.0000 -1.0000 3510302 1580085324.80 151.4574 59.9992 32.0000 1.9788 1.9808 416.6175 417.1202 0.0757 -1.0000 -1.0000 3510365 1580085324.90 151.4579 59.9992 32.0000 1.9784 1.9804 416.7715 417.2744 0.0757 -1.0000 -1.0000 3510428 1580085325.00 151.4579 59.9992 32.0000 1.9782 1.9802 416.7486 417.2509 0.0757 -1.0000 -1.0000 3510506 1580085325.10 151.4579 59.9992 32.0000 1.9784 1.9804 416.8591 417.3618 0.0756 -1.0000 -1.0000 3510568 1580085325.20 151.4579 59.9992 32.0000 1.9793 1.9812 416.7080 417.2107 0.0757 -1.0000 -1.0000 3510631 1580085325.30 151.4591 59.9992 32.0000 1.9796 1.9816 416.6506 417.1549 0.0758 -1.0000 -1.0000 3510756 1580085325.40 151.4801 59.9992 32.0000 1.9801 1.9821 416.6245 417.1270 0.0757 -1.0000 -1.0000 3510834 1580085325.50 151.4801 59.9992 32.0000 1.9794 1.9814 416.7366 417.2390 0.0756 -1.0000 -1.0000 3510896 1580085325.60 151.4801 59.9992 32.0000 1.9787 1.9806 416.8853 417.3882 0.0757 -1.0000 -1.0000 3510959 1580085325.70 151.4801 59.9992 32.0000 1.9788 1.9808 416.7446 417.2482 0.0759 -1.0000 -1.0000 3511037 1580085325.80 151.4801 59.9992 32.0000 1.9798 1.9817 416.7293 417.2329 0.0758 -1.0000 -1.0000 3511256 1580085325.90 151.5209 59.9992 32.0000 1.9795 1.9815 416.7370 417.2408 0.0758 -1.0000 -1.0000 3511318 1580085326.00 151.5209 59.9992 32.0000 1.9796 1.9815 416.7292 417.2324 0.0758 -1.0000 -1.0000 3511396 1580085326.10 151.5209 59.9992 32.0000 1.9787 1.9807 416.9145 417.4171 0.0756 -1.0000 -1.0000 3511459 1580085326.20 151.5209 59.9992 32.0000 1.9780 1.9799 416.8288 417.3323 0.0758 -1.0000 -1.0000 3511522 1580085326.30 151.5209 59.9992 32.0000 1.9789 1.9809 416.7410 417.2450 0.0759 -1.0000 -1.0000 3511756 1580085326.40 151.5335 59.9992 32.0000 1.9796 1.9816 416.6158 417.1151 0.0753 -1.0000 -1.0000 3511818 1580085326.50 151.5521 59.9992 32.0000 1.9792 1.9811 416.6118 417.1142 0.0757 -1.0000 -1.0000 3511881 1580085326.60 151.5521 59.9992 32.0000 1.9796 1.9815 416.6537 417.1569 0.0758 -1.0000 -1.0000 3511959 1580085326.70 151.5521 59.9992 32.0000 1.9791 1.9810 416.7482 417.2511 0.0757 -1.0000 -1.0000 3512022 1580085326.80 151.5521 59.9992 32.0000 1.9791 1.9810 416.7913 417.2938 0.0756 -1.0000 -1.0000 3512084 1580085326.90 151.5521 59.9992 32.0000 1.9794 1.9814 416.5959 417.0984 0.0757 -1.0000 -1.0000 3512272 1580085327.00 151.5805 59.9992 32.0000 1.9790 1.9810 416.6198 417.1227 0.0757 -1.0000 -1.0000 3512334 1580085327.10 151.6070 59.9992 32.0000 1.9782 1.9802 416.7756 417.2782 0.0756 -1.0000 -1.0000 3512412 1580085327.20 151.6070 59.9992 32.0000 1.9781 1.9801 416.8758 417.3784 0.0757 -1.0000 -1.0000 3512474 1580085327.30 151.6070 59.9992 32.0000 1.9783 1.9803 416.7984 417.3017 0.0758 -1.0000 -1.0000 3512537 1580085327.40 151.6070 59.9992 32.0000 1.9804 1.9824 416.7802 417.2838 0.0758 -1.0000 -1.0000 3512771 1580085327.50 151.6070 59.9992 32.0000 1.9798 1.9817 416.5498 417.0530 0.0758 -1.0000 -1.0000 3512834 1580085327.60 151.5787 59.9992 32.0000 1.9792 1.9812 416.6432 417.1457 0.0757 -1.0000 -1.0000 3512896 1580085327.70 151.5787 59.9992 32.0000 1.9780 1.9799 416.6709 417.1735 0.0757 -1.0000 -1.0000 3512974 1580085327.80 151.5787 59.9992 32.0000 1.9790 1.9810 416.7659 417.2692 0.0758 -1.0000 -1.0000 3513037 1580085327.90 151.5787 59.9992 32.0000 1.9791 1.9811 416.8121 417.3145 0.0756 -1.0000 -1.0000 3513552 1580085328.00 151.5787 59.9992 32.0000 1.9790 1.9810 416.6553 417.1581 0.0757 -1.0000 -1.0000 3513615 1580085328.10 151.5609 59.9992 32.0000 1.9799 1.9818 416.6381 417.1407 0.0757 -1.0000 -1.0000 3513678 1580085328.20 151.5586 59.9992 32.0000 1.9783 1.9803 416.7582 417.2619 0.0758 -1.0000 -1.0000 3513756 1580085328.30 151.5586 59.9992 32.0000 1.9780 1.9799 416.8072 417.3095 0.0756 -1.0000 -1.0000 3513818 1580085328.40 151.5586 59.9992 32.0000 1.9791 1.9811 416.8527 417.3559 0.0758 -1.0000 -1.0000 3514006 1580085328.50 151.5586 59.9992 32.0000 1.9790 1.9809 416.8727 417.3763 0.0758 -1.0000 -1.0000 3514068 1580085328.60 151.5459 59.9992 32.0000 1.9787 1.9807 416.5768 417.0806 0.0758 -1.0000 -1.0000 3514146 1580085328.70 151.5046 59.9992 32.0000 1.9792 1.9812 416.5865 417.0895 0.0758 -1.0000 -1.0000 3514209 1580085328.80 151.5046 59.9992 32.0000 1.9785 1.9805 416.6160 417.1197 0.0757 -1.0000 -1.0000 3514272 1580085328.90 151.5046 59.9992 32.0000 1.9782 1.9802 416.7221 417.2239 0.0756 -1.0000 -1.0000 3514521 1580085329.00 151.5046 59.9992 32.0000 1.9790 1.9810 416.7604 417.2640 0.0759 -1.0000 -1.0000 3514584 1580085329.10 151.5046 59.9992 32.0000 1.9790 1.9810 416.7239 417.2265 0.0756 -1.0000 -1.0000 3514662 1580085329.20 151.4953 59.9992 32.0000 1.9795 1.9815 416.6485 417.1499 0.0756 -1.0000 -1.0000 3514725 1580085329.30 151.4953 59.9992 32.0000 1.9792 1.9811 416.6847 417.1880 0.0758 -1.0000 -1.0000 3514787 1580085329.40 151.4953 59.9992 32.0000 1.9787 1.9806 416.8486 417.3521 0.0757 -1.0000 -1.0000 3515022 1580085329.50 151.4953 59.9992 32.0000 1.9781 1.9801 416.8642 417.3677 0.0758 -1.0000 -1.0000 3515084 1580085329.60 151.4953 59.9992 32.0000 1.9782 1.9802 416.8870 417.3908 0.0758 -1.0000 -1.0000 3515146 1580085329.70 151.4953 59.9992 32.0000 1.9796 1.9816 416.7579 417.2601 0.0756 -1.0000 -1.0000 3515225 1580085329.80 151.5082 59.9992 32.0000 1.9798 1.9818 416.6911 417.1942 0.0758 -1.0000 -1.0000 3515287 1580085329.90 151.5082 59.9992 32.0000 1.9793 1.9812 416.6337 417.1368 0.0757 -1.0000 -1.0000 3515349 1580085330.00 151.5082 59.9992 32.0000 1.9795 1.9815 416.6883 417.1911 0.0757 -1.0000 -1.0000 3515475 1580085330.10 151.5082 59.9992 32.0000 1.9792 1.9811 416.8577 417.3604 0.0757 -1.0000 -1.0000 3515537 1580085330.20 151.5082 59.9992 32.0000 1.9799 1.9818 416.7742 417.2776 0.0758 -1.0000 -1.0000 3515600 1580085330.30 151.5475 59.9992 32.0000 1.9799 1.9819 416.5551 417.0579 0.0757 -1.0000 -1.0000 3515678 1580085330.40 151.5506 59.9992 32.0000 1.9794 1.9814 416.6920 417.1948 0.0757 -1.0000 -1.0000 3515740 1580085330.50 151.5506 59.9992 32.0000 1.9785 1.9805 416.8623 417.3660 0.0758 -1.0000 -1.0000 3516022 1580085330.60 151.5506 59.9992 32.0000 1.9788 1.9808 416.9275 417.4308 0.0757 -1.0000 -1.0000 3516084 1580085330.70 151.5506 59.9992 32.0000 1.9786 1.9805 416.8583 417.3622 0.0758 -1.0000 -1.0000 3516146 1580085330.80 151.5506 59.9992 32.0000 1.9794 1.9814 416.8114 417.3154 0.0759 -1.0000 -1.0000 3516225 1580085330.90 151.5112 59.9992 32.0000 1.9800 1.9820 416.6926 417.1958 0.0758 -1.0000 -1.0000 3516287 1580085331.00 151.5112 59.9992 32.0000 1.9791 1.9811 416.7899 417.2943 0.0759 -1.0000 -1.0000 3516834 1580085331.10 151.5112 59.9992 32.0000 1.9791 1.9811 416.6771 417.1815 0.0760 -1.0000 -1.0000 3516912 1580085331.20 151.5112 59.9992 32.0000 1.9788 1.9808 416.8172 417.3209 0.0758 -1.0000 -1.0000 3516975 1580085331.30 151.5112 59.9992 32.0000 1.9794 1.9814 416.7539 417.2563 0.0756 -1.0000 -1.0000 3517037 1580085331.40 151.4568 59.9992 32.0000 1.9797 1.9816 416.7053 417.2085 0.0759 -1.0000 -1.0000 3517131 1580085331.50 151.4529 59.9992 32.0000 1.9793 1.9812 416.6560 417.1586 0.0757 -1.0000 -1.0000 3517302 1580085331.60 151.4529 59.9992 32.0000 1.9791 1.9810 416.7987 417.3020 0.0757 -1.0000 -1.0000 3517365 1580085331.70 151.4529 59.9992 32.0000 1.9788 1.9808 416.9067 417.4095 0.0757 -1.0000 -1.0000 3517428 1580085331.80 151.4529 59.9992 32.0000 1.9794 1.9813 416.8944 417.3973 0.0757 -1.0000 -1.0000 3517490 1580085331.90 151.4598 59.9992 32.0000 1.9796 1.9816 416.7500 417.2539 0.0758 -1.0000 -1.0000 3517552 1580085332.00 151.4757 59.9992 32.0000 1.9801 1.9821 416.6864 417.1900 0.0759 -1.0000 -1.0000 3517802 1580085332.10 151.4757 59.9992 32.0000 1.9790 1.9809 416.6955 417.1987 0.0757 -1.0000 -1.0000 3517865 1580085332.20 151.4757 59.9992 32.0000 1.9789 1.9809 416.8346 417.3365 0.0756 -1.0000 -1.0000 3517928 1580085332.30 151.4757 59.9992 32.0000 1.9792 1.9812 416.7780 417.2813 0.0758 -1.0000 -1.0000 3518006 1580085332.40 151.4757 59.9992 32.0000 1.9798 1.9818 416.7480 417.2513 0.0758 -1.0000 -1.0000 3518068 1580085332.50 151.5507 59.9992 32.0000 1.9799 1.9819 416.7504 417.2538 0.0758 -1.0000 -1.0000 3518209 1580085332.60 151.5507 59.9992 32.0000 1.9797 1.9817 416.7352 417.2388 0.0758 -1.0000 -1.0000 3518287 1580085332.70 151.5507 59.9992 32.0000 1.9788 1.9808 416.8740 417.3771 0.0757 -1.0000 -1.0000 3518349 1580085332.80 151.5507 59.9992 32.0000 1.9795 1.9815 416.8580 417.3617 0.0758 -1.0000 -1.0000 3518412 1580085332.90 151.5507 59.9992 32.0000 1.9791 1.9811 416.7695 417.2721 0.0756 -1.0000 -1.0000 3518490 1580085333.00 151.5713 59.9992 32.0000 1.9800 1.9819 416.7578 417.2607 0.0757 -1.0000 -1.0000 3518552 1580085333.10 151.5851 59.9992 32.0000 1.9793 1.9812 416.7019 417.2051 0.0758 -1.0000 -1.0000 3518615 1580085333.20 151.5851 59.9992 32.0000 1.9789 1.9809 416.8316 417.3351 0.0758 -1.0000 -1.0000 3518678 1580085333.30 151.5851 59.9992 32.0000 1.9791 1.9811 416.8740 417.3777 0.0758 -1.0000 -1.0000 3518740 1580085333.40 151.5851 59.9992 32.0000 1.9792 1.9812 416.8337 417.3372 0.0758 -1.0000 -1.0000 3518818 1580085333.50 151.5851 59.9992 32.0000 1.9797 1.9816 416.6287 417.1312 0.0756 -1.0000 -1.0000 3518881 1580085333.60 151.5833 59.9992 32.0000 1.9796 1.9815 416.6635 417.1666 0.0758 -1.0000 -1.0000 3519006 1580085333.70 151.5833 59.9992 32.0000 1.9803 1.9822 416.6810 417.1848 0.0759 -1.0000 -1.0000 3519084 1580085333.80 151.5833 59.9992 32.0000 1.9788 1.9807 416.8419 417.3458 0.0758 -1.0000 -1.0000 3519146 1580085333.90 151.5833 59.9992 32.0000 1.9788 1.9808 416.7767 417.2800 0.0758 -1.0000 -1.0000 3519209 1580085334.00 151.5833 59.9992 32.0000 1.9778 1.9798 416.9407 417.4446 0.0758 -1.0000 -1.0000 3519272 1580085334.10 151.5833 59.9992 32.0000 1.9789 1.9808 416.7155 417.2182 0.0756 -1.0000 -1.0000 3519552 1580085334.20 151.5361 59.9992 32.0000 1.9795 1.9815 416.6279 417.1310 0.0758 -1.0000 -1.0000 3519615 1580085334.30 151.5361 59.9992 32.0000 1.9786 1.9805 416.6110 417.1146 0.0757 -1.0000 -1.0000 3519693 1580085334.40 151.5361 59.9992 32.0000 1.9784 1.9803 416.6691 417.1722 0.0758 -1.0000 -1.0000 3519756 1580085334.50 151.5361 59.9992 32.0000 1.9782 1.9802 416.7932 417.2972 0.0759 -1.0000 -1.0000 3519818 1580085334.60 151.5361 59.9992 32.0000 1.9791 1.9810 416.6044 417.1090 0.0759 -1.0000 -1.0000 3520052 1580085334.70 151.5361 59.9992 32.0000 1.9796 1.9815 416.5913 417.0944 0.0757 -1.0000 -1.0000 3520115 1580085334.80 151.4929 59.9983 32.0000 1.9787 1.9806 416.7271 417.2302 0.0757 -1.0000 -1.0000 3520178 1580085334.90 151.4929 59.9983 32.0000 1.9786 1.9806 416.8456 417.3487 0.0758 -1.0000 -1.0000 3520256 1580085335.00 151.4929 59.9983 32.0000 1.9797 1.9817 416.7777 417.2823 0.0759 -1.0000 -1.0000 3520318 1580085335.10 151.4929 59.9983 32.0000 1.9786 1.9806 416.6775 417.1816 0.0759 -1.0000 -1.0000 3520568 1580085335.20 151.4929 59.9983 32.0000 1.9793 1.9813 416.6285 417.1325 0.0758 -1.0000 -1.0000 3520631 1580085335.30 151.5404 59.9983 32.0000 1.9791 1.9811 416.7055 417.2087 0.0757 -1.0000 -1.0000 3520693 1580085335.40 151.5404 59.9983 32.0000 1.9778 1.9798 416.8507 417.3538 0.0757 -1.0000 -1.0000 3520756 1580085335.50 151.5404 59.9983 32.0000 1.9782 1.9802 416.7917 417.2954 0.0758 -1.0000 -1.0000 3520818 1580085335.60 151.5404 59.9983 32.0000 1.9787 1.9806 416.8138 417.3174 0.0758 -1.0000 -1.0000 3521537 1580085335.70 151.5404 59.9983 32.0000 1.9790 1.9810 416.6447 417.1483 0.0759 -1.0000 -1.0000 3521615 1580085335.80 151.5404 59.9983 32.0000 1.9782 1.9802 416.7289 417.2344 0.0760 -1.0000 -1.0000 3521678 1580085335.90 151.5354 59.9983 32.0000 1.9780 1.9799 416.7921 417.2954 0.0758 -1.0000 -1.0000 3521740 1580085336.00 151.5354 59.9983 32.0000 1.9781 1.9800 416.8598 417.3640 0.0759 -1.0000 -1.0000 3521818 1580085336.10 151.5354 59.9983 32.0000 1.9782 1.9802 416.7943 417.2977 0.0757 -1.0000 -1.0000 3521881 1580085336.20 151.5354 59.9983 32.0000 1.9791 1.9811 416.7417 417.2448 0.0758 -1.0000 -1.0000 3521943 1580085336.30 151.5354 59.9983 32.0000 1.9793 1.9812 416.6858 417.1897 0.0759 -1.0000 -1.0000 3522022 1580085336.40 151.4493 59.9983 32.0000 1.9790 1.9810 416.6068 417.1104 0.0758 -1.0000 -1.0000 3522084 1580085336.50 151.4493 59.9983 32.0000 1.9787 1.9807 416.6952 417.1981 0.0757 -1.0000 -1.0000 3522146 1580085336.60 151.4493 59.9983 32.0000 1.9772 1.9792 416.8610 417.3644 0.0758 -1.0000 -1.0000 3522302 1580085336.70 151.4493 59.9983 32.0000 1.9773 1.9793 416.8431 417.3471 0.0758 -1.0000 -1.0000 3522365 1580085336.80 151.4493 59.9983 32.0000 1.9777 1.9797 416.7514 417.2554 0.0759 -1.0000 -1.0000 3522428 1580085336.90 151.4493 59.9983 32.0000 1.9788 1.9807 416.5552 417.0588 0.0758 -1.0000 -1.0000 3522506 1580085337.00 151.4865 59.9983 32.0000 1.9790 1.9810 416.5903 417.0927 0.0757 -1.0000 -1.0000 3522568 1580085337.10 151.4865 59.9983 32.0000 1.9787 1.9807 416.6902 417.1941 0.0759 -1.0000 -1.0000 3522631 1580085337.20 151.4865 59.9983 32.0000 1.9779 1.9799 416.8807 417.3850 0.0759 -1.0000 -1.0000 3522818 1580085337.30 151.4865 59.9983 32.0000 1.9784 1.9804 416.8333 417.3365 0.0757 -1.0000 -1.0000 3522881 1580085337.40 151.4865 59.9983 32.0000 1.9795 1.9814 416.7234 417.2271 0.0759 -1.0000 -1.0000 3522959 1580085337.50 151.4865 59.9983 32.0000 1.9794 1.9814 416.6523 417.1570 0.0759 -1.0000 -1.0000 3523022 1580085337.60 151.4865 59.9983 32.0000 1.9787 1.9807 416.6846 417.1881 0.0759 -1.0000 -1.0000 3523100 1580085337.70 151.4865 59.9983 32.0000 1.9786 1.9805 416.8785 417.3830 0.0759 -1.0000 -1.0000 3523287 1580085337.80 151.4865 59.9983 32.0000 1.9785 1.9805 416.8777 417.3804 0.0757 -1.0000 -1.0000 3523349 1580085337.90 151.4865 59.9983 32.0000 1.9786 1.9806 416.7726 417.2772 0.0760 -1.0000 -1.0000 3523412 1580085338.00 151.4865 59.9983 32.0000 1.9794 1.9814 416.6980 417.2023 0.0758 -1.0000 -1.0000 3523490 1580085338.10 151.4809 59.9983 32.0000 1.9788 1.9807 416.7379 417.2412 0.0758 -1.0000 -1.0000 3523552 1580085338.20 151.4809 59.9983 32.0000 1.9780 1.9799 416.7674 417.2710 0.0759 -1.0000 -1.0000 3523802 1580085338.30 151.4809 59.9983 32.0000 1.9784 1.9804 416.8910 417.3950 0.0758 -1.0000 -1.0000 3523881 1580085338.40 151.4809 59.9983 32.0000 1.9790 1.9809 416.8384 417.3415 0.0758 -1.0000 -1.0000 3523943 1580085338.50 151.4809 59.9983 32.0000 1.9791 1.9811 416.7410 417.2452 0.0758 -1.0000 -1.0000 3524006 1580085338.60 151.4809 59.9983 32.0000 1.9793 1.9813 416.6848 417.1879 0.0757 -1.0000 -1.0000 3524068 1580085338.70 151.4281 59.9983 32.0000 1.9792 1.9811 416.6210 417.1243 0.0758 -1.0000 -1.0000 3524131 1580085338.80 151.4281 59.9983 32.0000 1.9789 1.9809 416.7115 417.2159 0.0759 -1.0000 -1.0000 3524193 1580085338.90 151.4281 59.9983 32.0000 1.9784 1.9804 416.7654 417.2683 0.0757 -1.0000 -1.0000 3524271 1580085339.00 151.4281 59.9983 32.0000 1.9783 1.9803 416.8467 417.3499 0.0757 -1.0000 -1.0000 3524349 1580085339.10 151.4281 59.9983 32.0000 1.9791 1.9811 416.6181 417.1213 0.0759 -1.0000 -1.0000 3524412 1580085339.20 151.4874 59.9983 32.0000 1.9793 1.9812 416.5864 417.0902 0.0758 -1.0000 -1.0000 3524537 1580085339.30 151.4874 59.9983 32.0000 1.9796 1.9815 416.7126 417.2173 0.0759 -1.0000 -1.0000 3524599 1580085339.40 151.4874 59.9983 32.0000 1.9791 1.9811 416.7709 417.2746 0.0758 -1.0000 -1.0000 3524678 1580085339.50 151.4874 59.9983 32.0000 1.9786 1.9805 416.9170 417.4206 0.0758 -1.0000 -1.0000 3524740 1580085339.60 151.4874 59.9983 32.0000 1.9782 1.9802 416.8041 417.3078 0.0758 -1.0000 -1.0000 3524802 1580085339.70 151.4874 59.9983 32.0000 1.9789 1.9809 416.7851 417.2893 0.0759 -1.0000 -1.0000 3525037 1580085339.80 151.5108 59.9976 32.0000 1.9795 1.9814 416.6298 417.1324 0.0757 -1.0000 -1.0000 3525099 1580085339.90 151.5108 59.9976 32.0000 1.9794 1.9813 416.6269 417.1308 0.0759 -1.0000 -1.0000 3525162 1580085340.00 151.5108 59.9976 32.0000 1.9793 1.9813 416.6983 417.2021 0.0758 -1.0000 -1.0000 3525240 1580085340.10 151.5108 59.9976 32.0000 1.9784 1.9804 416.7753 417.2781 0.0757 -1.0000 -1.0000 3525302 1580085340.20 151.5108 59.9976 32.0000 1.9790 1.9810 416.7329 417.2356 0.0758 -1.0000 -1.0000 3525365 1580085340.30 151.5082 59.9976 32.0000 1.9791 1.9811 416.6440 417.1481 0.0759 -1.0000 -1.0000 3525568 1580085340.40 151.4470 59.9976 32.0000 1.9793 1.9813 416.6184 417.1222 0.0759 -1.0000 -1.0000 3525631 1580085340.50 151.4470 59.9976 32.0000 1.9783 1.9803 416.6613 417.1646 0.0758 -1.0000 -1.0000 3525693 1580085340.60 151.4470 59.9976 32.0000 1.9781 1.9800 416.8599 417.3633 0.0758 -1.0000 -1.0000 3525772 1580085340.70 151.4470 59.9976 32.0000 1.9780 1.9800 416.8123 417.3148 0.0756 -1.0000 -1.0000 3525834 1580085340.80 151.4470 59.9976 32.0000 1.9781 1.9801 416.8356 417.3386 0.0757 -1.0000 -1.0000 3526052 1580085340.90 151.5092 59.9976 32.0000 1.9798 1.9817 416.6858 417.1895 0.0759 -1.0000 -1.0000 3526131 1580085341.00 151.5227 59.9976 32.0000 1.9789 1.9809 416.6089 417.1111 0.0756 -1.0000 -1.0000 3526193 1580085341.10 151.5227 59.9976 32.0000 1.9789 1.9809 416.5725 417.0761 0.0759 -1.0000 -1.0000 3526272 1580085341.20 151.5227 59.9976 32.0000 1.9787 1.9807 416.6210 417.1249 0.0759 -1.0000 -1.0000 3526334 1580085341.30 151.5227 59.9976 32.0000 1.9792 1.9812 416.7606 417.2647 0.0759 -1.0000 -1.0000 3526772 1580085341.40 151.5390 59.9976 32.0000 1.9792 1.9812 416.7342 417.2375 0.0758 -1.0000 -1.0000 3526849 1580085341.50 151.6116 59.9976 32.0000 1.9794 1.9814 416.6272 417.1309 0.0759 -1.0000 -1.0000 3526912 1580085341.60 151.6116 59.9976 32.0000 1.9791 1.9810 416.6160 417.1192 0.0758 -1.0000 -1.0000 3526975 1580085341.70 151.6116 59.9976 32.0000 1.9784 1.9804 416.7161 417.2203 0.0759 -1.0000 -1.0000 3527037 1580085341.80 151.6116 59.9976 32.0000 1.9780 1.9800 416.8043 417.3086 0.0759 -1.0000 -1.0000 3527302 1580085341.90 151.6116 59.9976 32.0000 1.9779 1.9799 416.8100 417.3137 0.0758 -1.0000 -1.0000 3527365 1580085342.00 151.5785 59.9976 32.0000 1.9787 1.9807 416.6695 417.1734 0.0759 -1.0000 -1.0000 3527428 1580085342.10 151.5785 59.9976 32.0000 1.9787 1.9806 416.5557 417.0588 0.0757 -1.0000 -1.0000 3527490 1580085342.20 151.5785 59.9976 32.0000 1.9788 1.9808 416.5329 417.0372 0.0759 -1.0000 -1.0000 3527552 1580085342.30 151.5785 59.9976 32.0000 1.9787 1.9806 416.7104 417.2138 0.0758 -1.0000 -1.0000 3527787 1580085342.40 151.5785 59.9976 32.0000 1.9789 1.9809 416.6838 417.1874 0.0758 -1.0000 -1.0000 3527849 1580085342.50 151.5548 59.9976 32.0000 1.9795 1.9815 416.6915 417.1957 0.0759 -1.0000 -1.0000 3527912 1580085342.60 151.5138 59.9976 32.0000 1.9790 1.9810 416.5899 417.0941 0.0759 -1.0000 -1.0000 3527990 1580085342.70 151.5138 59.9976 32.0000 1.9790 1.9810 416.6501 417.1533 0.0757 -1.0000 -1.0000 3528052 1580085342.80 151.5138 59.9976 32.0000 1.9776 1.9796 416.6987 417.2028 0.0759 -1.0000 -1.0000 3528287 1580085342.90 151.5138 59.9976 32.0000 1.9783 1.9802 416.8229 417.3277 0.0760 -1.0000 -1.0000 3528365 1580085343.00 151.5138 59.9976 32.0000 1.9782 1.9802 416.7845 417.2886 0.0758 -1.0000 -1.0000 3528428 1580085343.10 151.4222 59.9976 32.0000 1.9785 1.9805 416.5804 417.0835 0.0758 -1.0000 -1.0000 3528490 1580085343.20 151.4222 59.9976 32.0000 1.9783 1.9802 416.5491 417.0531 0.0759 -1.0000 -1.0000 3528552 1580085343.30 151.4222 59.9976 32.0000 1.9788 1.9808 416.6123 417.1160 0.0758 -1.0000 -1.0000 3528787 1580085343.40 151.4222 59.9976 32.0000 1.9783 1.9802 416.7500 417.2545 0.0759 -1.0000 -1.0000 3528849 1580085343.50 151.4222 59.9976 32.0000 1.9783 1.9802 416.7762 417.2798 0.0759 -1.0000 -1.0000 3528912 1580085343.60 151.4157 59.9976 32.0000 1.9786 1.9805 416.5148 417.0183 0.0758 -1.0000 -1.0000 3528975 1580085343.70 151.3943 59.9976 32.0000 1.9789 1.9809 416.6221 417.1252 0.0758 -1.0000 -1.0000 3529052 1580085343.80 151.3943 59.9976 32.0000 1.9786 1.9806 416.6019 417.1056 0.0759 -1.0000 -1.0000 3529115 1580085343.90 151.3943 59.9976 32.0000 1.9782 1.9801 416.7762 417.2804 0.0758 -1.0000 -1.0000 3529287 1580085344.00 151.3943 59.9976 32.0000 1.9783 1.9803 416.7641 417.2679 0.0759 -1.0000 -1.0000 3529365 1580085344.10 151.3943 59.9976 32.0000 1.9789 1.9808 416.8257 417.3300 0.0759 -1.0000 -1.0000 3529428 1580085344.20 151.4451 59.9976 32.0000 1.9794 1.9813 416.6514 417.1553 0.0759 -1.0000 -1.0000 3529490 1580085344.30 151.4475 59.9976 32.0000 1.9791 1.9811 416.4617 416.9656 0.0759 -1.0000 -1.0000 3529568 1580085344.40 151.4475 59.9976 32.0000 1.9788 1.9808 416.6254 417.1290 0.0758 -1.0000 -1.0000 3530068 1580085344.50 151.4475 59.9976 32.0000 1.9791 1.9811 416.7012 417.2043 0.0757 -1.0000 -1.0000 3530131 1580085344.60 151.4475 59.9976 32.0000 1.9787 1.9807 416.8311 417.3351 0.0759 -1.0000 -1.0000 3530209 1580085344.70 151.4475 59.9976 32.0000 1.9790 1.9809 416.7167 417.2210 0.0759 -1.0000 -1.0000 3530272 1580085344.80 151.3979 59.9976 32.0000 1.9793 1.9812 416.5720 417.0755 0.0758 -1.0000 -1.0000 3530334 1580085344.90 151.3979 59.9976 32.0000 1.9791 1.9811 416.5895 417.0917 0.0757 -1.0000 -1.0000 3530490 1580085345.00 151.3979 59.9976 32.0000 1.9786 1.9805 416.6663 417.1707 0.0760 -1.0000 -1.0000 3530552 1580085345.10 151.3979 59.9976 32.0000 1.9779 1.9799 416.7330 417.2374 0.0759 -1.0000 -1.0000 3530631 1580085345.20 151.3979 59.9976 32.0000 1.9784 1.9804 416.7566 417.2615 0.0760 -1.0000 -1.0000 3530693 1580085345.30 151.4749 59.9976 32.0000 1.9786 1.9805 416.7524 417.2564 0.0759 -1.0000 -1.0000 3530756 1580085345.40 151.4766 59.9976 32.0000 1.9791 1.9811 416.6868 417.1905 0.0758 -1.0000 -1.0000 3531006 1580085345.50 151.4766 59.9976 32.0000 1.9790 1.9809 416.6705 417.1732 0.0758 -1.0000 -1.0000 3531068 1580085345.60 151.4766 59.9976 32.0000 1.9777 1.9797 416.7349 417.2398 0.0760 -1.0000 -1.0000 3531131 1580085345.70 151.4766 59.9976 32.0000 1.9786 1.9806 416.8720 417.3760 0.0758 -1.0000 -1.0000 3531193 1580085345.80 151.4867 59.9976 32.0000 1.9794 1.9814 416.6644 417.1670 0.0757 -1.0000 -1.0000 3531256 1580085345.90 151.5442 59.9976 32.0000 1.9792 1.9812 416.5830 417.0869 0.0759 -1.0000 -1.0000 3531318 1580085346.00 151.5442 59.9976 32.0000 1.9797 1.9817 416.6451 417.1483 0.0757 -1.0000 -1.0000 3531397 1580085346.10 151.5442 59.9976 32.0000 1.9788 1.9808 416.6088 417.1123 0.0758 -1.0000 -1.0000 3531459 1580085346.20 151.5442 59.9976 32.0000 1.9789 1.9809 416.7399 417.2438 0.0760 -1.0000 -1.0000 3531522 1580085346.30 151.5442 59.9976 32.0000 1.9790 1.9809 416.8235 417.3283 0.0759 -1.0000 -1.0000 3531599 1580085346.40 151.4888 59.9976 32.0000 1.9784 1.9804 416.7081 417.2118 0.0758 -1.0000 -1.0000 3531772 1580085346.50 151.4888 59.9976 32.0000 1.9804 1.9824 416.6157 417.1190 0.0758 -1.0000 -1.0000 3531834 1580085346.60 151.4888 59.9976 32.0000 1.9788 1.9808 416.5966 417.1004 0.0759 -1.0000 -1.0000 3531912 1580085346.70 151.4888 59.9976 32.0000 1.9778 1.9798 416.7233 417.2270 0.0759 -1.0000 -1.0000 3531975 1580085346.80 151.4888 59.9976 32.0000 1.9783 1.9803 416.7417 417.2460 0.0759 -1.0000 -1.0000 3532037 1580085346.90 151.5158 59.9976 32.0000 1.9790 1.9809 416.7161 417.2202 0.0759 -1.0000 -1.0000 3532287 1580085347.00 151.5632 59.9976 32.0000 1.9799 1.9818 416.7420 417.2462 0.0759 -1.0000 -1.0000 3532349 1580085347.10 151.5632 59.9976 32.0000 1.9793 1.9813 416.6411 417.1454 0.0759 -1.0000 -1.0000 3532412 1580085347.20 151.5632 59.9976 32.0000 1.9791 1.9810 416.6701 417.1736 0.0758 -1.0000 -1.0000 3532475 1580085347.30 151.5632 59.9976 32.0000 1.9792 1.9811 416.7227 417.2259 0.0757 -1.0000 -1.0000 3532537 1580085347.40 151.5632 59.9976 32.0000 1.9788 1.9807 416.8030 417.3060 0.0757 -1.0000 -1.0000 3532802 1580085347.50 151.5632 59.9976 32.0000 1.9784 1.9804 416.7374 417.2403 0.0758 -1.0000 -1.0000 3532865 1580085347.60 151.4788 59.9976 32.0000 1.9794 1.9814 416.7294 417.2335 0.0758 -1.0000 -1.0000 3532928 1580085347.70 151.4735 59.9976 32.0000 1.9790 1.9810 416.5619 417.0654 0.0759 -1.0000 -1.0000 3532990 1580085347.80 151.4735 59.9976 32.0000 1.9787 1.9807 416.6057 417.1094 0.0758 -1.0000 -1.0000 3533052 1580085347.90 151.4735 59.9976 32.0000 1.9789 1.9808 416.6262 417.1291 0.0758 -1.0000 -1.0000 3533552 1580085348.00 151.4735 59.9976 32.0000 1.9783 1.9803 416.7838 417.2874 0.0758 -1.0000 -1.0000 3533631 1580085348.10 151.4735 59.9976 32.0000 1.9790 1.9810 416.7066 417.2107 0.0759 -1.0000 -1.0000 3533693 1580085348.20 151.4565 59.9976 32.0000 1.9796 1.9816 416.6616 417.1650 0.0758 -1.0000 -1.0000 3533756 1580085348.30 151.4565 59.9976 32.0000 1.9795 1.9814 416.6452 417.1490 0.0758 -1.0000 -1.0000 3533818 1580085348.40 151.4565 59.9976 32.0000 1.9784 1.9803 416.8139 417.3155 0.0756 -1.0000 -1.0000 3533881 1580085348.50 151.4565 59.9976 32.0000 1.9782 1.9802 416.7922 417.2964 0.0759 -1.0000 -1.0000 3534006 1580085348.60 151.4565 59.9976 32.0000 1.9779 1.9798 416.8651 417.3688 0.0758 -1.0000 -1.0000 3534084 1580085348.70 151.4719 59.9976 32.0000 1.9779 1.9799 416.8169 417.3205 0.0758 -1.0000 -1.0000 3534146 1580085348.80 151.4802 59.9976 32.0000 1.9791 1.9811 416.5948 417.0985 0.0759 -1.0000 -1.0000 3534209 1580085348.90 151.4802 59.9976 32.0000 1.9794 1.9814 416.5909 417.0943 0.0758 -1.0000 -1.0000 3534287 1580085349.00 151.4802 59.9976 32.0000 1.9789 1.9808 416.5918 417.0954 0.0758 -1.0000 -1.0000 3534506 1580085349.10 151.4802 59.9976 32.0000 1.9780 1.9799 416.6845 417.1885 0.0759 -1.0000 -1.0000 3534568 1580085349.20 151.4802 59.9976 32.0000 1.9783 1.9802 416.7232 417.2271 0.0758 -1.0000 -1.0000 3534631 1580085349.30 151.4307 59.9976 32.0000 1.9791 1.9811 416.6046 417.1079 0.0758 -1.0000 -1.0000 3534693 1580085349.40 151.4307 59.9976 32.0000 1.9794 1.9813 416.6382 417.1416 0.0757 -1.0000 -1.0000 3534772 1580085349.50 151.4307 59.9976 32.0000 1.9789 1.9809 416.7085 417.2121 0.0758 -1.0000 -1.0000 3535022 1580085349.60 151.4307 59.9976 32.0000 1.9783 1.9803 416.7391 417.2420 0.0757 -1.0000 -1.0000 3535084 1580085349.70 151.4307 59.9976 32.0000 1.9779 1.9799 416.7804 417.2826 0.0755 -1.0000 -1.0000 3535162 1580085349.80 151.4504 59.9972 32.0000 1.9788 1.9808 416.8576 417.3620 0.0759 -1.0000 -1.0000 3535225 1580085349.90 151.4504 59.9972 32.0000 1.9796 1.9815 416.5527 417.0566 0.0758 -1.0000 -1.0000 3535287 1580085350.00 151.4504 59.9972 32.0000 1.9798 1.9818 416.5701 417.0740 0.0760 -1.0000 -1.0000 3535506 1580085350.10 151.4504 59.9972 32.0000 1.9788 1.9808 416.6801 417.1840 0.0759 -1.0000 -1.0000 3535568 1580085350.20 151.4504 59.9972 32.0000 1.9782 1.9801 416.6543 417.1594 0.0760 -1.0000 -1.0000 3535631 1580085350.30 151.4504 59.9972 32.0000 1.9795 1.9815 416.6685 417.1721 0.0758 -1.0000 -1.0000 3535709 1580085350.40 151.5614 59.9972 32.0000 1.9792 1.9812 416.5686 417.0725 0.0759 -1.0000 -1.0000 3535772 1580085350.50 151.5614 59.9972 32.0000 1.9795 1.9815 416.6384 417.1426 0.0759 -1.0000 -1.0000 3536052 1580085350.60 151.5614 59.9972 32.0000 1.9788 1.9808 416.7590 417.2629 0.0759 -1.0000 -1.0000 3536115 1580085350.70 151.5614 59.9972 32.0000 1.9790 1.9810 416.8473 417.3518 0.0759 -1.0000 -1.0000 3536178 1580085350.80 151.5614 59.9972 32.0000 1.9790 1.9810 416.7298 417.2341 0.0759 -1.0000 -1.0000 3536240 1580085350.90 151.5614 59.9972 32.0000 1.9790 1.9810 416.6362 417.1406 0.0759 -1.0000 -1.0000 3536318 1580085351.00 151.5274 59.9972 32.0000 1.9788 1.9808 416.6385 417.1420 0.0758 -1.0000 -1.0000 3536631 1580085351.10 151.5274 59.9972 32.0000 1.9779 1.9799 416.6500 417.1536 0.0758 -1.0000 -1.0000 3536709 1580085351.20 151.5274 59.9972 32.0000 1.9779 1.9798 416.7689 417.2728 0.0759 -1.0000 -1.0000 3536771 1580085351.30 151.5274 59.9972 32.0000 1.9779 1.9799 416.7322 417.2361 0.0759 -1.0000 -1.0000 3536834 1580085351.40 151.5274 59.9972 32.0000 1.9788 1.9807 416.5675 417.0718 0.0759 -1.0000 -1.0000 3536912 1580085351.50 151.5812 59.9972 32.0000 1.9788 1.9808 416.5848 417.0887 0.0759 -1.0000 -1.0000 3536990 1580085351.60 151.5947 59.9972 32.0000 1.9792 1.9812 416.5395 417.0437 0.0759 -1.0000 -1.0000 3537052 1580085351.70 151.5947 59.9972 32.0000 1.9784 1.9803 416.7814 417.2861 0.0759 -1.0000 -1.0000 3537131 1580085351.80 151.5947 59.9972 32.0000 1.9793 1.9812 416.7373 417.2407 0.0758 -1.0000 -1.0000 3537193 1580085351.90 151.5947 59.9972 32.0000 1.9788 1.9807 416.6439 417.1474 0.0758 -1.0000 -1.0000 3537256 1580085352.00 151.5894 59.9972 32.0000 1.9793 1.9812 416.5935 417.0968 0.0759 -1.0000 -1.0000 3538052 1580085352.10 151.5597 59.9972 32.0000 1.9790 1.9810 416.5322 417.0361 0.0758 -1.0000 -1.0000 3538115 1580085352.20 151.5597 59.9972 32.0000 1.9789 1.9808 416.6934 417.1970 0.0758 -1.0000 -1.0000 3538178 1580085352.30 151.5597 59.9972 32.0000 1.9779 1.9798 416.7067 417.2109 0.0759 -1.0000 -1.0000 3538256 1580085352.40 151.5597 59.9972 32.0000 1.9778 1.9798 416.8221 417.3263 0.0759 -1.0000 -1.0000 3538318 1580085352.50 151.5597 59.9972 32.0000 1.9784 1.9803 416.5613 417.0656 0.0759 -1.0000 -1.0000 3538381 1580085352.60 151.4932 59.9972 32.0000 1.9785 1.9805 416.5786 417.0821 0.0759 -1.0000 -1.0000 3538459 1580085352.70 151.4932 59.9972 32.0000 1.9780 1.9800 416.6741 417.1783 0.0759 -1.0000 -1.0000 3538522 1580085352.80 151.4932 59.9972 32.0000 1.9782 1.9802 416.8206 417.3244 0.0758 -1.0000 -1.0000 3538584 1580085352.90 151.4932 59.9972 32.0000 1.9786 1.9806 416.6070 417.1114 0.0760 -1.0000 -1.0000 3538662 1580085353.00 151.4932 59.9972 32.0000 1.9793 1.9813 416.5631 417.0667 0.0758 -1.0000 -1.0000 3538725 1580085353.10 151.5017 59.9972 32.0000 1.9787 1.9807 416.5068 417.0090 0.0757 -1.0000 -1.0000 3538802 1580085353.20 151.5062 59.9972 32.0000 1.9787 1.9807 416.6997 417.2034 0.0758 -1.0000 -1.0000 3538865 1580085353.30 151.5062 59.9972 32.0000 1.9785 1.9804 416.8438 417.3465 0.0757 -1.0000 -1.0000 3538928 1580085353.40 151.5062 59.9972 32.0000 1.9784 1.9803 416.8154 417.3191 0.0759 -1.0000 -1.0000 3538990 1580085353.50 151.5062 59.9972 32.0000 1.9786 1.9806 416.7525 417.2569 0.0759 -1.0000 -1.0000 3539052 1580085353.60 151.5062 59.9972 32.0000 1.9792 1.9812 416.5885 417.0920 0.0758 -1.0000 -1.0000 3539115 1580085353.70 151.4438 59.9972 32.0000 1.9788 1.9808 416.5961 417.0991 0.0758 -1.0000 -1.0000 3539193 1580085353.80 151.4438 59.9972 32.0000 1.9791 1.9811 416.6615 417.1655 0.0758 -1.0000 -1.0000 3539272 1580085353.90 151.4438 59.9972 32.0000 1.9779 1.9799 416.7848 417.2885 0.0759 -1.0000 -1.0000 3539334 1580085354.00 151.4438 59.9972 32.0000 1.9781 1.9800 416.8004 417.3040 0.0758 -1.0000 -1.0000 3539397 1580085354.10 151.4438 59.9972 32.0000 1.9787 1.9807 416.7835 417.2878 0.0759 -1.0000 -1.0000 3539490 1580085354.20 151.4492 59.9972 32.0000 1.9788 1.9808 416.6734 417.1783 0.0760 -1.0000 -1.0000 3539552 1580085354.30 151.4492 59.9972 32.0000 1.9794 1.9814 416.5970 417.1004 0.0758 -1.0000 -1.0000 3539631 1580085354.40 151.4492 59.9972 32.0000 1.9789 1.9808 416.6707 417.1745 0.0759 -1.0000 -1.0000 3539693 1580085354.50 151.4492 59.9972 32.0000 1.9782 1.9801 416.6083 417.1121 0.0758 -1.0000 -1.0000 3539787 1580085354.60 151.4492 59.9972 32.0000 1.9779 1.9799 416.7504 417.2539 0.0759 -1.0000 -1.0000 3540021 1580085354.70 151.4492 59.9972 32.0000 1.9786 1.9805 416.6877 417.1925 0.0760 -1.0000 -1.0000 3540068 1580085354.80 151.5278 59.9972 32.0000 1.9790 1.9809 416.5640 417.0674 0.0757 -1.0000 -1.0000 3540131 1580085354.90 151.5278 59.9972 32.0000 1.9792 1.9812 416.6306 417.1328 0.0757 -1.0000 -1.0000 3540209 1580085355.00 151.5278 59.9972 32.0000 1.9785 1.9805 416.7917 417.2960 0.0758 -1.0000 -1.0000 3540272 1580085355.10 151.5278 59.9972 32.0000 1.9787 1.9806 416.7493 417.2536 0.0759 -1.0000 -1.0000 3540506 1580085355.20 151.5278 59.9972 32.0000 1.9793 1.9812 416.7602 417.2651 0.0760 -1.0000 -1.0000 3540568 1580085355.30 151.5564 59.9972 32.0000 1.9789 1.9809 416.5573 417.0620 0.0759 -1.0000 -1.0000 3540631 1580085355.40 151.5617 59.9972 32.0000 1.9792 1.9812 416.5530 417.0562 0.0758 -1.0000 -1.0000 3540709 1580085355.50 151.5617 59.9972 32.0000 1.9794 1.9814 416.6078 417.1112 0.0758 -1.0000 -1.0000 3540772 1580085355.60 151.5617 59.9972 32.0000 1.9781 1.9801 416.7652 417.2690 0.0758 -1.0000 -1.0000 3541052 1580085355.70 151.5617 59.9972 32.0000 1.9783 1.9802 416.7889 417.2930 0.0759 -1.0000 -1.0000 3541115 1580085355.80 151.5617 59.9972 32.0000 1.9789 1.9809 416.7821 417.2856 0.0758 -1.0000 -1.0000 3541193 1580085355.90 151.5645 59.9972 32.0000 1.9798 1.9817 416.5966 417.0995 0.0757 -1.0000 -1.0000 3541240 1580085356.00 151.5645 59.9972 32.0000 1.9792 1.9812 416.5991 417.1027 0.0759 -1.0000 -1.0000 3541318 1580085356.10 151.5645 59.9972 32.0000 1.9781 1.9801 416.7682 417.2706 0.0757 -1.0000 -1.0000 3541381 1580085356.20 151.5645 59.9972 32.0000 1.9781 1.9801 416.8461 417.3496 0.0758 -1.0000 -1.0000 3541740 1580085356.30 151.5645 59.9972 32.0000 1.9783 1.9802 416.7836 417.2878 0.0759 -1.0000 -1.0000 3541818 1580085356.40 151.6374 59.9972 32.0000 1.9788 1.9808 416.6556 417.1594 0.0758 -1.0000 -1.0000 3541881 1580085356.50 151.6443 59.9972 32.0000 1.9803 1.9823 416.6280 417.1318 0.0759 -1.0000 -1.0000 3541943 1580085356.60 151.6443 59.9972 32.0000 1.9798 1.9818 416.5774 417.0807 0.0758 -1.0000 -1.0000 3542006 1580085356.70 151.6443 59.9972 32.0000 1.9790 1.9810 416.7691 417.2725 0.0758 -1.0000 -1.0000 3542068 1580085356.80 151.6443 59.9972 32.0000 1.9790 1.9809 416.8129 417.3173 0.0759 -1.0000 -1.0000 3542131 1580085356.90 151.6366 59.9972 32.0000 1.9787 1.9807 416.8691 417.3727 0.0758 -1.0000 -1.0000 3542209 1580085357.00 151.5680 59.9972 32.0000 1.9797 1.9817 416.6075 417.1107 0.0757 -1.0000 -1.0000 3542272 1580085357.10 151.5680 59.9972 32.0000 1.9785 1.9804 416.6246 417.1274 0.0758 -1.0000 -1.0000 3542349 1580085357.20 151.5680 59.9972 32.0000 1.9792 1.9812 416.6670 417.1712 0.0759 -1.0000 -1.0000 3542787 1580085357.30 151.5680 59.9972 32.0000 1.9792 1.9811 416.7727 417.2769 0.0759 -1.0000 -1.0000 3542849 1580085357.40 151.5680 59.9972 32.0000 1.9784 1.9804 416.7542 417.2580 0.0758 -1.0000 -1.0000 3542928 1580085357.50 151.5278 59.9972 32.0000 1.9797 1.9817 416.5381 417.0418 0.0759 -1.0000 -1.0000 3542990 1580085357.60 151.5278 59.9972 32.0000 1.9800 1.9820 416.6166 417.1201 0.0758 -1.0000 -1.0000 3543052 1580085357.70 151.5278 59.9972 32.0000 1.9785 1.9804 416.7394 417.2424 0.0757 -1.0000 -1.0000 3543490 1580085357.80 151.5278 59.9972 32.0000 1.9792 1.9812 416.8164 417.3199 0.0758 -1.0000 -1.0000 3543552 1580085357.90 151.5278 59.9972 32.0000 1.9782 1.9801 416.8436 417.3466 0.0757 -1.0000 -1.0000 3543615 1580085358.00 151.5278 59.9972 32.0000 1.9791 1.9810 416.7318 417.2348 0.0757 -1.0000 -1.0000 3543693 1580085358.10 151.4566 59.9972 32.0000 1.9791 1.9811 416.6764 417.1799 0.0758 -1.0000 -1.0000 3543756 1580085358.20 151.4566 59.9972 32.0000 1.9780 1.9800 416.6359 417.1397 0.0758 -1.0000 -1.0000 3543818 1580085358.30 151.4566 59.9972 32.0000 1.9789 1.9809 416.8222 417.3251 0.0757 -1.0000 -1.0000 3543881 1580085358.40 151.4566 59.9972 32.0000 1.9784 1.9804 416.8215 417.3249 0.0758 -1.0000 -1.0000 3543943 1580085358.50 151.4566 59.9972 32.0000 1.9787 1.9807 416.7426 417.2466 0.0758 -1.0000 -1.0000 3544006 1580085358.60 151.4446 59.9972 32.0000 1.9789 1.9809 416.6014 417.1046 0.0758 -1.0000 -1.0000 3544084 1580085358.70 151.4423 59.9972 32.0000 1.9789 1.9809 416.5584 417.0610 0.0757 -1.0000 -1.0000 3544506 1580085358.80 151.4423 59.9972 32.0000 1.9790 1.9809 416.6601 417.1637 0.0759 -1.0000 -1.0000 3544568 1580085358.90 151.4423 59.9972 32.0000 1.9786 1.9806 416.6874 417.1915 0.0758 -1.0000 -1.0000 3544646 1580085359.00 151.4423 59.9972 32.0000 1.9783 1.9803 416.7981 417.3025 0.0759 -1.0000 -1.0000 3544709 1580085359.10 151.4423 59.9972 32.0000 1.9782 1.9802 416.7907 417.2942 0.0758 -1.0000 -1.0000 3544787 1580085359.20 151.4549 59.9972 32.0000 1.9790 1.9810 416.6294 417.1324 0.0757 -1.0000 -1.0000 3545022 1580085359.30 151.4549 59.9972 32.0000 1.9795 1.9815 416.5325 417.0362 0.0759 -1.0000 -1.0000 3545084 1580085359.40 151.4549 59.9972 32.0000 1.9791 1.9810 416.6383 417.1422 0.0758 -1.0000 -1.0000 3545146 1580085359.50 151.4549 59.9972 32.0000 1.9787 1.9807 416.7892 417.2916 0.0755 -1.0000 -1.0000 3545209 1580085359.60 151.4549 59.9972 32.0000 1.9788 1.9808 416.7890 417.2919 0.0757 -1.0000 -1.0000 3545272 1580085359.70 151.4549 59.9972 32.0000 1.9785 1.9804 416.7444 417.2482 0.0758 -1.0000 -1.0000 3545349 1580085359.80 151.4549 59.9972 32.0000 1.9793 1.9813 416.6611 417.1642 0.0757 -1.0000 -1.0000 3545412 1580085359.90 151.4549 59.9972 32.0000 1.9789 1.9808 416.5757 417.0791 0.0758 -1.0000 -1.0000 3545475 1580085360.00 151.4549 59.9972 32.0000 1.9797 1.9816 416.6995 417.2032 0.0759 -1.0000 -1.0000 3545552 1580085360.10 151.4857 59.9984 32.0000 1.9785 1.9805 416.8370 417.3414 0.0759 -1.0000 -1.0000 3545615 1580085360.20 151.4857 59.9984 32.0000 1.9788 1.9808 416.7693 417.2724 0.0757 -1.0000 -1.0000 3545678 1580085360.30 151.4960 59.9984 32.0000 1.9783 1.9803 416.7052 417.2083 0.0758 -1.0000 -1.0000 3545756 1580085360.40 151.4960 59.9984 32.0000 1.9789 1.9809 416.6690 417.1738 0.0760 -1.0000 -1.0000 3545818 1580085360.50 151.4960 59.9984 32.0000 1.9788 1.9808 416.7150 417.2192 0.0759 -1.0000 -1.0000 3545881 1580085360.60 151.4960 59.9984 32.0000 1.9780 1.9800 416.7532 417.2570 0.0758 -1.0000 -1.0000 3545959 1580085360.70 151.4960 59.9984 32.0000 1.9791 1.9811 416.8183 417.3218 0.0758 -1.0000 -1.0000 3546022 1580085360.80 151.4960 59.9984 32.0000 1.9795 1.9814 416.6652 417.1684 0.0758 -1.0000 -1.0000 3546084 1580085360.90 151.5147 59.9984 32.0000 1.9799 1.9819 416.6111 417.1146 0.0758 -1.0000 -1.0000 3546162 1580085361.00 151.5147 59.9984 32.0000 1.9793 1.9812 416.6443 417.1480 0.0758 -1.0000 -1.0000 3546225 1580085361.10 151.5147 59.9984 32.0000 1.9786 1.9806 416.7908 417.2936 0.0757 -1.0000 -1.0000 3546287 1580085361.20 151.5147 59.9984 32.0000 1.9786 1.9805 416.9159 417.4201 0.0759 -1.0000 -1.0000 3546365 1580085361.30 151.5147 59.9984 32.0000 1.9791 1.9811 416.8530 417.3570 0.0758 -1.0000 -1.0000 3546693 1580085361.40 151.5128 59.9984 32.0000 1.9790 1.9810 416.7910 417.2951 0.0759 -1.0000 -1.0000 3546772 1580085361.50 151.5128 59.9984 32.0000 1.9794 1.9813 416.6591 417.1630 0.0758 -1.0000 -1.0000 3546834 1580085361.60 151.5128 59.9984 32.0000 1.9788 1.9807 416.6839 417.1873 0.0758 -1.0000 -1.0000 3546896 1580085361.70 151.5128 59.9984 32.0000 1.9783 1.9802 416.7767 417.2793 0.0757 -1.0000 -1.0000 3546959 1580085361.80 151.5128 59.9984 32.0000 1.9781 1.9800 416.7895 417.2932 0.0758 -1.0000 -1.0000 3547302 1580085361.90 151.5118 59.9984 32.0000 1.9779 1.9799 416.7372 417.2409 0.0759 -1.0000 -1.0000 3547381 1580085362.00 151.5049 59.9984 32.0000 1.9792 1.9812 416.6659 417.1695 0.0758 -1.0000 -1.0000 3547459 1580085362.10 151.5049 59.9984 32.0000 1.9794 1.9813 416.6501 417.1530 0.0757 -1.0000 -1.0000 3547522 1580085362.20 151.5049 59.9984 32.0000 1.9791 1.9811 416.5468 417.0497 0.0758 -1.0000 -1.0000 3547584 1580085362.30 151.5049 59.9984 32.0000 1.9785 1.9804 416.6535 417.1573 0.0758 -1.0000 -1.0000 3547802 1580085362.40 151.5049 59.9984 32.0000 1.9782 1.9801 416.8349 417.3382 0.0758 -1.0000 -1.0000 3547865 1580085362.50 151.5824 59.9984 32.0000 1.9784 1.9803 416.8532 417.3572 0.0758 -1.0000 -1.0000 3547928 1580085362.60 151.5824 59.9984 32.0000 1.9791 1.9811 416.6221 417.1253 0.0758 -1.0000 -1.0000 3548006 1580085362.70 151.5824 59.9984 32.0000 1.9795 1.9814 416.6137 417.1178 0.0759 -1.0000 -1.0000 3548068 1580085362.80 151.5824 59.9984 32.0000 1.9791 1.9810 416.6002 417.1039 0.0759 -1.0000 -1.0000 3548302 1580085362.90 151.5824 59.9984 32.0000 1.9782 1.9802 416.7205 417.2256 0.0760 -1.0000 -1.0000 3548381 1580085363.00 151.5710 59.9984 32.0000 1.9781 1.9800 416.8451 417.3497 0.0758 -1.0000 -1.0000 3548443 1580085363.10 151.5254 59.9984 32.0000 1.9780 1.9800 416.7875 417.2914 0.0758 -1.0000 -1.0000 3548506 1580085363.20 151.5254 59.9984 32.0000 1.9784 1.9804 416.6622 417.1651 0.0758 -1.0000 -1.0000 3548568 1580085363.30 151.5254 59.9984 32.0000 1.9793 1.9813 416.6215 417.1256 0.0759 -1.0000 -1.0000 3548787 1580085363.40 151.5254 59.9984 32.0000 1.9792 1.9811 416.5591 417.0635 0.0760 -1.0000 -1.0000 3548865 1580085363.50 151.5254 59.9984 32.0000 1.9790 1.9810 416.6539 417.1572 0.0758 -1.0000 -1.0000 3548928 1580085363.60 151.4858 59.9984 32.0000 1.9783 1.9803 416.6987 417.2025 0.0759 -1.0000 -1.0000 3548990 1580085363.70 151.4858 59.9984 32.0000 1.9787 1.9807 416.7207 417.2248 0.0759 -1.0000 -1.0000 3549052 1580085363.80 151.4858 59.9984 32.0000 1.9790 1.9810 416.6743 417.1783 0.0759 -1.0000 -1.0000 3549115 1580085363.90 151.4858 59.9984 32.0000 1.9794 1.9814 416.5417 417.0448 0.0757 -1.0000 -1.0000 3549287 1580085364.00 151.4858 59.9984 32.0000 1.9786 1.9805 416.5722 417.0755 0.0758 -1.0000 -1.0000 3549365 1580085364.10 151.5006 59.9984 32.0000 1.9778 1.9798 416.7521 417.2563 0.0759 -1.0000 -1.0000 3549428 1580085364.20 151.5150 59.9984 32.0000 1.9789 1.9809 416.8408 417.3449 0.0759 -1.0000 -1.0000 3549490 1580085364.30 151.5150 59.9984 32.0000 1.9790 1.9810 416.8581 417.3635 0.0760 -1.0000 -1.0000 3549568 1580085364.40 151.5150 59.9984 32.0000 1.9795 1.9815 416.6180 417.1213 0.0758 -1.0000 -1.0000 3550052 1580085364.50 151.5150 59.9984 32.0000 1.9795 1.9815 416.5781 417.0814 0.0758 -1.0000 -1.0000 3550115 1580085364.60 151.5150 59.9984 32.0000 1.9784 1.9804 416.5515 417.0537 0.0756 -1.0000 -1.0000 3550193 1580085364.70 151.5365 59.9987 32.0000 1.9788 1.9807 416.6891 417.1918 0.0757 -1.0000 -1.0000 3550240 1580085364.80 151.5511 59.9990 32.0000 1.9783 1.9803 416.6827 417.1863 0.0759 -1.0000 -1.0000 3550302 1580085364.90 151.5511 59.9990 32.0000 1.9785 1.9805 416.7080 417.2113 0.0758 -1.0000 -1.0000 3550552 1580085365.00 151.5511 59.9990 32.0000 1.9790 1.9810 416.6441 417.1483 0.0758 -1.0000 -1.0000 3550615 1580085365.10 151.5511 59.9990 32.0000 1.9790 1.9809 416.5951 417.0980 0.0757 -1.0000 -1.0000 3550678 1580085365.20 151.5511 59.9990 32.0000 1.9782 1.9802 416.6311 417.1336 0.0757 -1.0000 -1.0000 3550740 1580085365.30 151.5529 59.9990 32.0000 1.9787 1.9806 416.8325 417.3359 0.0758 -1.0000 -1.0000 3550802 1580085365.40 151.5529 59.9990 32.0000 1.9777 1.9797 416.8256 417.3298 0.0760 -1.0000 -1.0000 3551052 1580085365.50 151.5529 59.9990 32.0000 1.9786 1.9806 416.7984 417.3023 0.0758 -1.0000 -1.0000 3551115 1580085365.60 151.5529 59.9990 32.0000 1.9788 1.9807 416.6390 417.1422 0.0758 -1.0000 -1.0000 3551178 1580085365.70 151.5529 59.9990 32.0000 1.9788 1.9808 416.5588 417.0622 0.0758 -1.0000 -1.0000 3551240 1580085365.80 151.4956 59.9990 32.0000 1.9793 1.9812 416.6469 417.1499 0.0757 -1.0000 -1.0000 3551302 1580085365.90 151.4920 59.9990 32.0000 1.9792 1.9812 416.7268 417.2305 0.0759 -1.0000 -1.0000 3551490 1580085366.00 151.4920 59.9990 32.0000 1.9777 1.9797 416.8050 417.3092 0.0759 -1.0000 -1.0000 3551568 1580085366.10 151.4920 59.9990 32.0000 1.9787 1.9806 416.7710 417.2752 0.0759 -1.0000 -1.0000 3551631 1580085366.20 151.4920 59.9990 32.0000 1.9784 1.9803 416.6618 417.1650 0.0757 -1.0000 -1.0000 3551693 1580085366.30 151.4906 59.9990 32.0000 1.9793 1.9813 416.5905 417.0935 0.0758 -1.0000 -1.0000 3551756 1580085366.40 151.4657 59.9990 32.0000 1.9796 1.9815 416.5608 417.0651 0.0759 -1.0000 -1.0000 3552006 1580085366.50 151.4657 59.9990 32.0000 1.9791 1.9811 416.7135 417.2167 0.0758 -1.0000 -1.0000 3552068 1580085366.60 151.4657 59.9990 32.0000 1.9787 1.9807 416.7809 417.2855 0.0760 -1.0000 -1.0000 3552131 1580085366.70 151.4657 59.9990 32.0000 1.9794 1.9814 416.6888 417.1930 0.0759 -1.0000 -1.0000 3552193 1580085366.80 151.4657 59.9990 32.0000 1.9793 1.9812 416.6832 417.1875 0.0760 -1.0000 -1.0000 3552256 1580085366.90 151.4566 59.9990 32.0000 1.9799 1.9819 416.6013 417.1058 0.0760 -1.0000 -1.0000 3552334 1580085367.00 151.4566 59.9990 32.0000 1.9798 1.9817 416.7034 417.2073 0.0758 -1.0000 -1.0000 3552552 1580085367.10 151.4566 59.9990 32.0000 1.9784 1.9804 416.8796 417.3831 0.0758 -1.0000 -1.0000 3552631 1580085367.20 151.4566 59.9990 32.0000 1.9792 1.9811 416.8645 417.3685 0.0759 -1.0000 -1.0000 3552693 1580085367.30 151.4566 59.9990 32.0000 1.9799 1.9819 416.6977 417.2020 0.0759 -1.0000 -1.0000 3552756 1580085367.40 151.4566 59.9990 32.0000 1.9798 1.9818 416.6342 417.1379 0.0758 -1.0000 -1.0000 3552834 1580085367.50 151.4734 59.9990 32.0000 1.9793 1.9812 416.5787 417.0820 0.0758 -1.0000 -1.0000 3552896 1580085367.60 151.4734 59.9990 32.0000 1.9791 1.9811 416.6884 417.1921 0.0758 -1.0000 -1.0000 3552959 1580085367.70 151.4734 59.9990 32.0000 1.9788 1.9808 416.7857 417.2897 0.0759 -1.0000 -1.0000 3553022 1580085367.80 151.4734 59.9990 32.0000 1.9787 1.9807 416.7418 417.2472 0.0760 -1.0000 -1.0000 3553084 1580085367.90 151.4734 59.9990 32.0000 1.9798 1.9818 416.7428 417.2468 0.0759 -1.0000 -1.0000 3553146 1580085368.00 151.4600 59.9990 32.0000 1.9797 1.9817 416.5765 417.0801 0.0758 -1.0000 -1.0000 3553459 1580085368.10 151.4453 59.9990 32.0000 1.9793 1.9813 416.6233 417.1284 0.0760 -1.0000 -1.0000 3553522 1580085368.20 151.4453 59.9990 32.0000 1.9790 1.9809 416.8123 417.3152 0.0757 -1.0000 -1.0000 3553584 1580085368.30 151.4453 59.9990 32.0000 1.9787 1.9806 416.8359 417.3395 0.0758 -1.0000 -1.0000 3553662 1580085368.40 151.4453 59.9990 32.0000 1.9796 1.9816 416.7830 417.2856 0.0757 -1.0000 -1.0000 3553725 1580085368.50 151.4453 59.9990 32.0000 1.9797 1.9817 416.5479 417.0514 0.0758 -1.0000 -1.0000 3554302 1580085368.60 151.5246 59.9990 32.0000 1.9795 1.9815 416.5955 417.0993 0.0758 -1.0000 -1.0000 3554381 1580085368.70 151.5246 59.9990 32.0000 1.9800 1.9820 416.5614 417.0648 0.0758 -1.0000 -1.0000 3554443 1580085368.80 151.5246 59.9990 32.0000 1.9792 1.9812 416.6268 417.1306 0.0759 -1.0000 -1.0000 3554506 1580085368.90 151.5246 59.9990 32.0000 1.9786 1.9805 416.8840 417.3883 0.0759 -1.0000 -1.0000 3554584 1580085369.00 151.5246 59.9990 32.0000 1.9790 1.9810 416.7886 417.2933 0.0759 -1.0000 -1.0000 3554802 1580085369.10 151.5464 59.9990 32.0000 1.9785 1.9805 416.6350 417.1380 0.0757 -1.0000 -1.0000 3554881 1580085369.20 151.5645 59.9990 32.0000 1.9792 1.9812 416.5354 417.0379 0.0757 -1.0000 -1.0000 3554943 1580085369.30 151.5645 59.9990 32.0000 1.9791 1.9810 416.6650 417.1694 0.0759 -1.0000 -1.0000 3555006 1580085369.40 151.5645 59.9990 32.0000 1.9792 1.9812 416.8012 417.3055 0.0759 -1.0000 -1.0000 3555084 1580085369.50 151.5645 59.9990 32.0000 1.9784 1.9804 416.8441 417.3489 0.0759 -1.0000 -1.0000 3555146 1580085369.60 151.5645 59.9990 32.0000 1.9788 1.9808 416.7933 417.2969 0.0758 -1.0000 -1.0000 3555209 1580085369.70 151.6195 59.9990 32.0000 1.9793 1.9813 416.6770 417.1801 0.0757 -1.0000 -1.0000 3555272 1580085369.80 151.6237 59.9990 32.0000 1.9804 1.9823 416.6258 417.1294 0.0758 -1.0000 -1.0000 3555334 1580085369.90 151.6237 59.9990 32.0000 1.9801 1.9820 416.6286 417.1323 0.0758 -1.0000 -1.0000 3555396 1580085370.00 151.6237 59.9990 32.0000 1.9792 1.9812 416.7183 417.2219 0.0758 -1.0000 -1.0000 3555537 1580085370.10 151.6237 59.9990 32.0000 1.9780 1.9799 416.7356 417.2384 0.0757 -1.0000 -1.0000 3555599 1580085370.20 151.6237 59.9990 32.0000 1.9782 1.9802 416.7418 417.2457 0.0759 -1.0000 -1.0000 3555662 1580085370.30 151.6237 59.9990 32.0000 1.9784 1.9804 416.7110 417.2146 0.0758 -1.0000 -1.0000 3555740 1580085370.40 151.5726 59.9990 32.0000 1.9789 1.9809 416.6274 417.1307 0.0758 -1.0000 -1.0000 3555802 1580085370.50 151.5296 59.9990 32.0000 1.9786 1.9806 416.7611 417.2655 0.0759 -1.0000 -1.0000 3555865 1580085370.60 151.5296 59.9990 32.0000 1.9778 1.9797 416.7556 417.2596 0.0759 -1.0000 -1.0000 3556068 1580085370.70 151.5296 59.9990 32.0000 1.9784 1.9804 416.7717 417.2746 0.0757 -1.0000 -1.0000 3556131 1580085370.80 151.5296 59.9990 32.0000 1.9789 1.9808 416.5981 417.1023 0.0759 -1.0000 -1.0000 3556193 1580085370.90 151.5296 59.9990 32.0000 1.9790 1.9810 416.6135 417.1181 0.0760 -1.0000 -1.0000 3556272 1580085371.00 151.5241 59.9990 32.0000 1.9791 1.9811 416.5186 417.0215 0.0758 -1.0000 -1.0000 3556334 1580085371.10 151.5241 59.9990 32.0000 1.9781 1.9801 416.5706 417.0740 0.0758 -1.0000 -1.0000 3556584 1580085371.20 151.5241 59.9990 32.0000 1.9780 1.9800 416.7332 417.2369 0.0758 -1.0000 -1.0000 3556662 1580085371.30 151.5241 59.9990 32.0000 1.9780 1.9800 416.8277 417.3318 0.0759 -1.0000 -1.0000 3556725 1580085371.40 151.5241 59.9990 32.0000 1.9786 1.9806 416.6498 417.1540 0.0759 -1.0000 -1.0000 3556802 1580085371.50 151.5076 59.9990 32.0000 1.9786 1.9805 416.6218 417.1260 0.0760 -1.0000 -1.0000 3556865 1580085371.60 151.5062 59.9990 32.0000 1.9781 1.9800 416.5531 417.0568 0.0759 -1.0000 -1.0000 3557099 1580085371.70 151.5062 59.9990 32.0000 1.9778 1.9797 416.7366 417.2411 0.0758 -1.0000 -1.0000 3557178 1580085371.80 151.5062 59.9990 32.0000 1.9787 1.9806 416.8392 417.3422 0.0758 -1.0000 -1.0000 3557240 1580085371.90 151.5062 59.9990 32.0000 1.9793 1.9813 416.7501 417.2537 0.0759 -1.0000 -1.0000 3557302 1580085372.00 151.5083 59.9990 32.0000 1.9785 1.9805 416.6116 417.1161 0.0760 -1.0000 -1.0000 3557365 1580085372.10 151.5279 59.9990 32.0000 1.9797 1.9817 416.6269 417.1305 0.0758 -1.0000 -1.0000 3557552 1580085372.20 151.5279 59.9990 32.0000 1.9790 1.9809 416.5606 417.0633 0.0757 -1.0000 -1.0000 3557615 1580085372.30 151.5279 59.9990 32.0000 1.9780 1.9800 416.7770 417.2809 0.0759 -1.0000 -1.0000 3557678 1580085372.40 151.5279 59.9990 32.0000 1.9781 1.9801 416.9026 417.4068 0.0758 -1.0000 -1.0000 3557740 1580085372.50 151.5279 59.9990 32.0000 1.9785 1.9805 416.7852 417.2901 0.0760 -1.0000 -1.0000 3557802 1580085372.60 151.4873 59.9990 32.0000 1.9788 1.9808 416.6948 417.1990 0.0759 -1.0000 -1.0000 3558052 1580085372.70 151.4873 59.9990 32.0000 1.9787 1.9806 416.6501 417.1541 0.0759 -1.0000 -1.0000 3558115 1580085372.80 151.4873 59.9990 32.0000 1.9783 1.9803 416.8567 417.3599 0.0757 -1.0000 -1.0000 3558178 1580085372.90 151.4873 59.9990 32.0000 1.9786 1.9806 416.8570 417.3607 0.0759 -1.0000 -1.0000 3558256 1580085373.00 151.4873 59.9990 32.0000 1.9784 1.9804 416.7676 417.2726 0.0761 -1.0000 -1.0000 3558318 1580085373.10 151.5218 59.9990 32.0000 1.9787 1.9806 416.7215 417.2250 0.0758 -1.0000 -1.0000 3558381 1580085373.20 151.5218 59.9990 32.0000 1.9784 1.9804 416.6571 417.1613 0.0759 -1.0000 -1.0000 3558443 1580085373.30 151.5218 59.9990 32.0000 1.9792 1.9812 416.6630 417.1663 0.0758 -1.0000 -1.0000 3558506 1580085373.40 151.5218 59.9990 32.0000 1.9788 1.9808 416.6741 417.1781 0.0759 -1.0000 -1.0000 3558584 1580085373.50 151.5218 59.9990 32.0000 1.9780 1.9800 416.8917 417.3963 0.0759 -1.0000 -1.0000 3558646 1580085373.60 151.5218 59.9990 32.0000 1.9779 1.9799 416.8650 417.3703 0.0760 -1.0000 -1.0000 3559037 1580085373.70 151.4797 59.9990 32.0000 1.9780 1.9799 416.8142 417.3186 0.0759 -1.0000 -1.0000 3559115 1580085373.80 151.4797 59.9990 32.0000 1.9787 1.9807 416.6490 417.1533 0.0759 -1.0000 -1.0000 3559178 1580085373.90 151.4797 59.9990 32.0000 1.9794 1.9814 416.6851 417.1882 0.0757 -1.0000 -1.0000 3559240 1580085374.00 151.4797 59.9990 32.0000 1.9793 1.9813 416.8194 417.3234 0.0759 -1.0000 -1.0000 3559302 1580085374.10 151.4797 59.9990 32.0000 1.9777 1.9797 416.9150 417.4196 0.0760 -1.0000 -1.0000 3559365 1580085374.20 151.4558 59.9990 32.0000 1.9789 1.9809 416.8820 417.3869 0.0760 -1.0000 -1.0000 3559428 1580085374.30 151.4558 59.9990 32.0000 1.9794 1.9814 416.8166 417.3210 0.0759 -1.0000 -1.0000 3559506 1580085374.40 151.4558 59.9990 32.0000 1.9794 1.9814 416.5995 417.1032 0.0759 -1.0000 -1.0000 3559568 1580085374.50 151.4558 59.9990 32.0000 1.9794 1.9813 416.7129 417.2162 0.0758 -1.0000 -1.0000 3559631 1580085374.60 151.4558 59.9990 32.0000 1.9785 1.9805 416.8041 417.3087 0.0759 -1.0000 -1.0000 3559709 1580085374.70 151.4548 59.9989 32.0000 1.9786 1.9805 416.8004 417.3039 0.0757 -1.0000 -1.0000 3600146 1580085374.80 151.4439 59.9988 32.0000 1.9790 1.9810 416.8753 417.3795 0.0759 -1.0000 -1.0000 3600209 1580085374.90 151.4439 59.9988 32.0000 1.9794 1.9813 416.6850 417.1889 0.0759 -1.0000 -1.0000 3600287 1580085375.00 151.4439 59.9988 32.0000 1.9793 1.9812 416.6472 417.1508 0.0758 -1.0000 -1.0000 3600349 1580085375.10 151.4439 59.9988 32.0000 1.9792 1.9811 416.5822 417.0846 0.0757 -1.0000 -1.0000 3600412 1580085375.20 151.4439 59.9988 32.0000 1.9781 1.9801 416.8306 417.3337 0.0758 -1.0000 -1.0000 3600474 1580085375.30 151.4585 59.9988 32.0000 1.9776 1.9796 416.8995 417.4034 0.0758 -1.0000 -1.0000 3600537 1580085375.40 151.4585 59.9988 32.0000 1.9786 1.9806 416.8639 417.3687 0.0759 -1.0000 -1.0000 3600615 1580085375.50 151.4585 59.9988 32.0000 1.9781 1.9801 416.7284 417.2322 0.0758 -1.0000 -1.0000 3600678 1580085375.60 151.4585 59.9988 32.0000 1.9796 1.9816 416.6622 417.1653 0.0757 -1.0000 -1.0000 3600740 1580085375.70 151.4585 59.9988 32.0000 1.9786 1.9805 416.7172 417.2217 0.0759 -1.0000 -1.0000 3601552 1580085375.80 151.4553 59.9988 32.0000 1.9785 1.9805 416.7327 417.2369 0.0759 -1.0000 -1.0000 3601615 1580085375.90 151.4538 59.9988 32.0000 1.9786 1.9806 416.8177 417.3222 0.0759 -1.0000 -1.0000 3601677 1580085376.00 151.4538 59.9988 32.0000 1.9788 1.9808 416.6297 417.1340 0.0760 -1.0000 -1.0000 3601740 1580085376.10 151.4538 59.9988 32.0000 1.9789 1.9809 416.6503 417.1553 0.0760 -1.0000 -1.0000 3601834 1580085376.20 151.4538 59.9988 32.0000 1.9791 1.9811 416.6164 417.1203 0.0759 -1.0000 -1.0000 3601896 1580085376.30 151.4571 59.9988 32.0000 1.9782 1.9801 416.7021 417.2052 0.0758 -1.0000 -1.0000 3601959 1580085376.40 151.5194 59.9988 32.0000 1.9782 1.9802 416.8845 417.3884 0.0758 -1.0000 -1.0000 3602021 1580085376.50 151.5194 59.9988 32.0000 1.9783 1.9802 416.8420 417.3466 0.0761 -1.0000 -1.0000 3602084 1580085376.60 151.5194 59.9988 32.0000 1.9787 1.9807 416.6808 417.1852 0.0760 -1.0000 -1.0000 3602162 1580085376.70 151.5194 59.9988 32.0000 1.9793 1.9813 416.6051 417.1088 0.0757 -1.0000 -1.0000 3602224 1580085376.80 151.5194 59.9988 32.0000 1.9792 1.9812 416.6957 417.1989 0.0759 -1.0000 -1.0000 3602287 1580085376.90 151.4330 59.9988 32.0000 1.9782 1.9802 416.7492 417.2531 0.0759 -1.0000 -1.0000 3602365 1580085377.00 151.4330 59.9988 32.0000 1.9780 1.9799 416.7996 417.3038 0.0759 -1.0000 -1.0000 3602428 1580085377.10 151.4330 59.9988 32.0000 1.9780 1.9800 416.7219 417.2259 0.0758 -1.0000 -1.0000 3602506 1580085377.20 151.4330 59.9988 32.0000 1.9785 1.9805 416.6326 417.1365 0.0759 -1.0000 -1.0000 3602568 1580085377.30 151.4330 59.9988 32.0000 1.9789 1.9809 416.5851 417.0892 0.0760 -1.0000 -1.0000 3602631 1580085377.40 151.4349 59.9988 32.0000 1.9791 1.9810 416.7459 417.2502 0.0759 -1.0000 -1.0000 3602693 1580085377.50 151.4881 59.9988 32.0000 1.9783 1.9803 416.8016 417.3058 0.0759 -1.0000 -1.0000 3602756 1580085377.60 151.4881 59.9988 32.0000 1.9775 1.9795 416.8555 417.3601 0.0760 -1.0000 -1.0000 3602834 1580085377.70 151.4881 59.9988 32.0000 1.9784 1.9803 416.8183 417.3224 0.0759 -1.0000 -1.0000 3603068 1580085377.80 151.4881 59.9988 32.0000 1.9794 1.9814 416.7882 417.2923 0.0758 -1.0000 -1.0000 3603131 1580085377.90 151.4881 59.9988 32.0000 1.9791 1.9811 416.7014 417.2045 0.0758 -1.0000 -1.0000 3603193 1580085378.00 151.5103 59.9988 32.0000 1.9789 1.9809 416.5695 417.0738 0.0759 -1.0000 -1.0000 3603256 1580085378.10 151.5103 59.9988 32.0000 1.9791 1.9810 416.6206 417.1245 0.0759 -1.0000 -1.0000 3603318 1580085378.20 151.5103 59.9988 32.0000 1.9778 1.9798 416.8130 417.3174 0.0759 -1.0000 -1.0000 3603381 1580085378.30 151.5103 59.9988 32.0000 1.9778 1.9797 416.8108 417.3141 0.0757 -1.0000 -1.0000 3603834 1580085378.40 151.5103 59.9988 32.0000 1.9790 1.9809 416.6318 417.1353 0.0758 -1.0000 -1.0000 3603896 1580085378.50 151.5260 59.9988 32.0000 1.9790 1.9810 416.5715 417.0761 0.0760 -1.0000 -1.0000 3603959 1580085378.60 151.5281 59.9988 32.0000 1.9784 1.9803 416.5745 417.0783 0.0758 -1.0000 -1.0000 3604037 1580085378.70 151.5281 59.9988 32.0000 1.9777 1.9796 416.7566 417.2602 0.0759 -1.0000 -1.0000 3604099 1580085378.80 151.5281 59.9988 32.0000 1.9772 1.9792 416.8357 417.3407 0.0760 -1.0000 -1.0000 3604162 1580085378.90 151.5281 59.9988 32.0000 1.9780 1.9800 416.7984 417.3034 0.0760 -1.0000 -1.0000 3604240 1580085379.00 151.5269 59.9988 32.0000 1.9784 1.9803 416.6786 417.1820 0.0758 -1.0000 -1.0000 3604302 1580085379.10 151.5156 59.9988 32.0000 1.9789 1.9808 416.5570 417.0606 0.0759 -1.0000 -1.0000 3604381 1580085379.20 151.5156 59.9988 32.0000 1.9789 1.9809 416.6327 417.1363 0.0758 -1.0000 -1.0000 3604428 1580085379.30 151.5156 59.9988 32.0000 1.9790 1.9809 416.7721 417.2758 0.0759 -1.0000 -1.0000 3604552 1580085379.40 151.5156 59.9988 32.0000 1.9774 1.9794 416.9034 417.4082 0.0760 -1.0000 -1.0000 3604631 1580085379.50 151.5156 59.9988 32.0000 1.9788 1.9807 416.6915 417.1962 0.0760 -1.0000 -1.0000 3604693 1580085379.60 151.4642 59.9993 32.0000 1.9785 1.9805 416.6547 417.1583 0.0759 -1.0000 -1.0000 3604756 1580085379.70 151.4642 59.9993 32.0000 1.9786 1.9806 416.6070 417.1110 0.0759 -1.0000 -1.0000 3604834 1580085379.80 151.4642 59.9993 32.0000 1.9780 1.9800 416.6691 417.1722 0.0758 -1.0000 -1.0000 3605552 1580085379.90 151.4642 59.9993 32.0000 1.9777 1.9796 416.8415 417.3458 0.0759 -1.0000 -1.0000 3605615 1580085380.00 151.4642 59.9993 32.0000 1.9778 1.9798 416.8495 417.3538 0.0759 -1.0000 -1.0000 3605693 1580085380.10 151.4749 59.9993 32.0000 1.9782 1.9802 416.6856 417.1900 0.0759 -1.0000 -1.0000 3605756 1580085380.20 151.4816 59.9993 32.0000 1.9790 1.9810 416.6455 417.1484 0.0758 -1.0000 -1.0000 3605818 1580085380.30 151.4816 59.9993 32.0000 1.9796 1.9816 416.6034 417.1080 0.0761 -1.0000 -1.0000 3605896 1580085380.40 151.4816 59.9993 32.0000 1.9788 1.9808 416.7299 417.2333 0.0758 -1.0000 -1.0000 3605959 1580085380.50 151.4816 59.9993 32.0000 1.9780 1.9799 416.8437 417.3481 0.0759 -1.0000 -1.0000 3606022 1580085380.60 151.4816 59.9993 32.0000 1.9778 1.9798 416.8254 417.3294 0.0759 -1.0000 -1.0000 3606084 1580085380.70 151.4985 59.9993 32.0000 1.9787 1.9807 416.7802 417.2837 0.0759 -1.0000 -1.0000 3606162 1580085380.80 151.4985 59.9993 32.0000 1.9791 1.9811 416.5876 417.0922 0.0759 -1.0000 -1.0000 3606287 1580085380.90 151.4985 59.9993 32.0000 1.9789 1.9808 416.6649 417.1684 0.0758 -1.0000 -1.0000 3606349 1580085381.00 151.4985 59.9993 32.0000 1.9785 1.9805 416.7002 417.2050 0.0760 -1.0000 -1.0000 3606412 1580085381.10 151.4985 59.9993 32.0000 1.9789 1.9809 416.8212 417.3258 0.0759 -1.0000 -1.0000 3606490 1580085381.20 151.4527 59.9993 32.0000 1.9784 1.9804 416.8601 417.3636 0.0757 -1.0000 -1.0000 3606552 1580085381.30 151.4527 59.9993 32.0000 1.9786 1.9806 416.8531 417.3585 0.0761 -1.0000 -1.0000 3606615 1580085381.40 151.4527 59.9993 32.0000 1.9790 1.9810 416.6963 417.2005 0.0758 -1.0000 -1.0000 3606802 1580085381.50 151.4527 59.9993 32.0000 1.9793 1.9813 416.6716 417.1754 0.0758 -1.0000 -1.0000 3606865 1580085381.60 151.4527 59.9993 32.0000 1.9792 1.9812 416.7633 417.2666 0.0758 -1.0000 -1.0000 3606943 1580085381.70 151.4558 59.9993 32.0000 1.9775 1.9795 416.8075 417.3125 0.0761 -1.0000 -1.0000 3607022 1580085381.80 151.4967 59.9993 32.0000 1.9782 1.9802 416.9136 417.4188 0.0760 -1.0000 -1.0000 3607084 1580085381.90 151.4967 59.9993 32.0000 1.9793 1.9813 416.7851 417.2894 0.0759 -1.0000 -1.0000 3607522 1580085382.00 151.4967 59.9993 32.0000 1.9790 1.9810 416.7121 417.2161 0.0759 -1.0000 -1.0000 3607599 1580085382.10 151.4967 59.9993 32.0000 1.9796 1.9816 416.7025 417.2071 0.0759 -1.0000 -1.0000 3607662 1580085382.20 151.4967 59.9993 32.0000 1.9792 1.9812 416.6875 417.1915 0.0758 -1.0000 -1.0000 3607725 1580085382.30 151.4128 59.9993 32.0000 1.9778 1.9798 416.7721 417.2757 0.0758 -1.0000 -1.0000 3607787 1580085382.40 151.4128 59.9993 32.0000 1.9787 1.9807 416.7769 417.2808 0.0758 -1.0000 -1.0000 3607849 1580085382.50 151.4128 59.9993 32.0000 1.9796 1.9816 416.7577 417.2616 0.0759 -1.0000 -1.0000 3607912 1580085382.60 151.4128 59.9993 32.0000 1.9790 1.9810 416.6131 417.1168 0.0758 -1.0000 -1.0000 3607990 1580085382.70 151.4128 59.9993 32.0000 1.9789 1.9809 416.7627 417.2668 0.0759 -1.0000 -1.0000 3608052 1580085382.80 151.4076 59.9993 32.0000 1.9787 1.9807 416.9213 417.4267 0.0760 -1.0000 -1.0000 3608115 1580085382.90 151.4042 59.9993 32.0000 1.9791 1.9810 416.7554 417.2601 0.0760 -1.0000 -1.0000 3608522 1580085383.00 151.4042 59.9993 32.0000 1.9786 1.9805 416.5895 417.0934 0.0759 -1.0000 -1.0000 3608568 1580085383.10 151.4042 59.9993 32.0000 1.9793 1.9812 416.6116 417.1154 0.0759 -1.0000 -1.0000 3608646 1580085383.20 151.4042 59.9993 32.0000 1.9791 1.9811 416.6074 417.1116 0.0759 -1.0000 -1.0000 3608709 1580085383.30 151.4042 59.9993 32.0000 1.9791 1.9811 416.6724 417.1766 0.0759 -1.0000 -1.0000 3608772 1580085383.40 151.4026 59.9993 32.0000 1.9787 1.9806 416.8461 417.3504 0.0758 -1.0000 -1.0000 3609052 1580085383.50 151.4026 59.9993 32.0000 1.9784 1.9804 416.8070 417.3100 0.0757 -1.0000 -1.0000 3609115 1580085383.60 151.4026 59.9993 32.0000 1.9787 1.9806 416.7973 417.3025 0.0760 -1.0000 -1.0000 3609178 1580085383.70 151.4026 59.9993 32.0000 1.9785 1.9804 416.7464 417.2500 0.0758 -1.0000 -1.0000 3609240 1580085383.80 151.4026 59.9993 32.0000 1.9788 1.9808 416.6629 417.1666 0.0759 -1.0000 -1.0000 3609302 1580085383.90 151.4349 59.9993 32.0000 1.9787 1.9807 416.7688 417.2731 0.0759 -1.0000 -1.0000 3609365 1580085384.00 151.4349 59.9993 32.0000 1.9786 1.9805 416.9393 417.4425 0.0757 -1.0000 -1.0000 3609443 1580085384.10 151.4349 59.9993 32.0000 1.9789 1.9809 416.8136 417.3175 0.0758 -1.0000 -1.0000 3609506 1580085384.20 151.4349 59.9993 32.0000 1.9794 1.9813 416.6804 417.1847 0.0760 -1.0000 -1.0000 3609568 1580085384.30 151.4349 59.9993 32.0000 1.9794 1.9814 416.5780 417.0826 0.0760 -1.0000 -1.0000 3609646 1580085384.40 151.4349 59.9993 32.0000 1.9798 1.9817 416.6305 417.1353 0.0761 -1.0000 -1.0000 3609772 1580085384.50 151.4718 59.9993 32.0000 1.9787 1.9807 416.7111 417.2143 0.0758 -1.0000 -1.0000 3609834 1580085384.60 151.4718 59.9993 32.0000 1.9788 1.9807 416.8260 417.3316 0.0761 -1.0000 -1.0000 3609896 1580085384.70 151.4718 59.9993 32.0000 1.9790 1.9810 416.8697 417.3747 0.0760 -1.0000 -1.0000 3609975 1580085384.80 151.4718 59.9993 32.0000 1.9786 1.9806 416.9043 417.4075 0.0758 -1.0000 -1.0000 3610037 1580085384.90 151.4718 59.9993 32.0000 1.9790 1.9810 416.8111 417.3154 0.0759 -1.0000 -1.0000 3610099 1580085385.00 151.4795 59.9991 32.0000 1.9797 1.9817 416.6698 417.1738 0.0759 -1.0000 -1.0000 3610162 1580085385.10 151.5180 59.9982 32.0000 1.9784 1.9804 416.7670 417.2714 0.0759 -1.0000 -1.0000 3610240 1580085385.20 151.5180 59.9982 32.0000 1.9784 1.9803 416.8222 417.3262 0.0759 -1.0000 -1.0000 3610302 1580085385.30 151.5180 59.9982 32.0000 1.9794 1.9813 416.7825 417.2860 0.0758 -1.0000 -1.0000 3610365 1580085385.40 151.5180 59.9982 32.0000 1.9790 1.9810 416.8110 417.3147 0.0759 -1.0000 -1.0000 3610443 1580085385.50 151.5180 59.9982 32.0000 1.9795 1.9814 416.6033 417.1076 0.0759 -1.0000 -1.0000 3610568 1580085385.60 151.4208 59.9982 32.0000 1.9786 1.9806 416.6314 417.1360 0.0760 -1.0000 -1.0000 3610631 1580085385.70 151.4208 59.9982 32.0000 1.9785 1.9805 416.8123 417.3177 0.0760 -1.0000 -1.0000 3610693 1580085385.80 151.4208 59.9982 32.0000 1.9785 1.9805 416.8074 417.3112 0.0758 -1.0000 -1.0000 3610771 1580085385.90 151.4208 59.9982 32.0000 1.9783 1.9803 416.8006 417.3041 0.0758 -1.0000 -1.0000 3610818 1580085386.00 151.4208 59.9982 32.0000 1.9780 1.9800 416.7886 417.2933 0.0759 -1.0000 -1.0000 3611302 1580085386.10 151.4416 59.9982 32.0000 1.9783 1.9802 416.5988 417.1025 0.0759 -1.0000 -1.0000 3611365 1580085386.20 151.4709 59.9982 32.0000 1.9794 1.9814 416.6338 417.1378 0.0758 -1.0000 -1.0000 3611427 1580085386.30 151.4709 59.9982 32.0000 1.9785 1.9805 416.6335 417.1368 0.0758 -1.0000 -1.0000 3611490 1580085386.40 151.4709 59.9982 32.0000 1.9791 1.9811 416.8454 417.3500 0.0760 -1.0000 -1.0000 3611552 1580085386.50 151.4709 59.9982 32.0000 1.9780 1.9800 416.8035 417.3084 0.0760 -1.0000 -1.0000 3611787 1580085386.60 151.4709 59.9982 32.0000 1.9794 1.9814 416.6755 417.1796 0.0759 -1.0000 -1.0000 3611849 1580085386.70 151.4808 59.9982 32.0000 1.9789 1.9809 416.6129 417.1173 0.0759 -1.0000 -1.0000 3611912 1580085386.80 151.4808 59.9982 32.0000 1.9791 1.9811 416.6819 417.1855 0.0758 -1.0000 -1.0000 3611975 1580085386.90 151.4808 59.9982 32.0000 1.9791 1.9810 416.7257 417.2301 0.0759 -1.0000 -1.0000 3612053 1580085387.00 151.4808 59.9982 32.0000 1.9775 1.9794 416.8525 417.3572 0.0760 -1.0000 -1.0000 3612334 1580085387.10 151.4808 59.9982 32.0000 1.9780 1.9799 416.8477 417.3519 0.0759 -1.0000 -1.0000 3612412 1580085387.20 151.5687 59.9982 32.0000 1.9786 1.9805 416.6999 417.2033 0.0758 -1.0000 -1.0000 3612459 1580085387.30 151.5759 59.9982 32.0000 1.9796 1.9816 416.5882 417.0919 0.0758 -1.0000 -1.0000 3612522 1580085387.40 151.5759 59.9982 32.0000 1.9796 1.9816 416.7552 417.2587 0.0758 -1.0000 -1.0000 3612599 1580085387.50 151.5759 59.9982 32.0000 1.9787 1.9807 416.7869 417.2916 0.0759 -1.0000 -1.0000 3612834 1580085387.60 151.5759 59.9982 32.0000 1.9783 1.9802 416.9225 417.4271 0.0759 -1.0000 -1.0000 3612896 1580085387.70 151.5759 59.9982 32.0000 1.9785 1.9805 416.7617 417.2661 0.0759 -1.0000 -1.0000 3612959 1580085387.80 151.5055 59.9982 32.0000 1.9788 1.9807 416.6681 417.1727 0.0760 -1.0000 -1.0000 3613022 1580085387.90 151.5055 59.9982 32.0000 1.9795 1.9814 416.5793 417.0836 0.0760 -1.0000 -1.0000 3613084 1580085388.00 151.5055 59.9982 32.0000 1.9783 1.9803 416.7747 417.2788 0.0758 -1.0000 -1.0000 3613412 1580085388.10 151.5055 59.9982 32.0000 1.9776 1.9795 416.8216 417.3249 0.0758 -1.0000 -1.0000 3613475 1580085388.20 151.5055 59.9982 32.0000 1.9783 1.9803 416.9122 417.4162 0.0759 -1.0000 -1.0000 3613537 1580085388.30 151.5060 59.9982 32.0000 1.9787 1.9807 416.7894 417.2940 0.0760 -1.0000 -1.0000 3613599 1580085388.40 151.5060 59.9982 32.0000 1.9785 1.9804 416.7628 417.2671 0.0759 -1.0000 -1.0000 3613662 1580085388.50 151.5060 59.9982 32.0000 1.9783 1.9803 416.7696 417.2735 0.0759 -1.0000 -1.0000 3613865 1580085388.60 151.5060 59.9982 32.0000 1.9778 1.9797 416.8776 417.3820 0.0759 -1.0000 -1.0000 3613927 1580085388.70 151.5060 59.9982 32.0000 1.9786 1.9806 416.7168 417.2206 0.0759 -1.0000 -1.0000 3613990 1580085388.80 151.5095 59.9982 32.0000 1.9791 1.9811 416.7649 417.2687 0.0758 -1.0000 -1.0000 3614052 1580085388.90 151.5558 59.9982 32.0000 1.9791 1.9810 416.6754 417.1796 0.0760 -1.0000 -1.0000 3614131 1580085389.00 151.5558 59.9982 32.0000 1.9787 1.9807 416.6792 417.1830 0.0758 -1.0000 -1.0000 3614318 1580085389.10 151.5558 59.9982 32.0000 1.9780 1.9800 416.8619 417.3662 0.0759 -1.0000 -1.0000 3614396 1580085389.20 151.5558 59.9982 32.0000 1.9786 1.9806 416.8689 417.3741 0.0760 -1.0000 -1.0000 3614459 1580085389.30 151.5558 59.9982 32.0000 1.9788 1.9808 416.8269 417.3320 0.0760 -1.0000 -1.0000 3614522 1580085389.40 151.5063 59.9982 32.0000 1.9791 1.9810 416.6106 417.1139 0.0758 -1.0000 -1.0000 3614584 1580085389.50 151.5063 59.9982 32.0000 1.9782 1.9802 416.7601 417.2642 0.0759 -1.0000 -1.0000 3615115 1580085389.60 151.5063 59.9982 32.0000 1.9778 1.9798 416.8282 417.3327 0.0759 -1.0000 -1.0000 3615178 1580085389.70 151.5063 59.9982 32.0000 1.9776 1.9796 416.8513 417.3565 0.0760 -1.0000 -1.0000 3615256 1580085389.80 151.5063 59.9982 32.0000 1.9783 1.9803 416.7216 417.2261 0.0760 -1.0000 -1.0000 3615318 1580085389.90 151.5063 59.9982 32.0000 1.9796 1.9815 416.6574 417.1613 0.0758 -1.0000 -1.0000 3615381 1580085390.00 151.5063 59.9982 32.0000 1.9791 1.9810 416.6027 417.1081 0.0760 -1.0000 -1.0000 3615459 1580085390.10 151.5381 59.9985 32.0000 1.9787 1.9807 416.6112 417.1154 0.0759 -1.0000 -1.0000 3615584 1580085390.20 151.5582 59.9985 32.0000 1.9791 1.9811 416.7597 417.2638 0.0759 -1.0000 -1.0000 3615646 1580085390.30 151.5582 59.9985 32.0000 1.9785 1.9805 416.8581 417.3631 0.0760 -1.0000 -1.0000 3615709 1580085390.40 151.5582 59.9985 32.0000 1.9785 1.9804 416.8603 417.3650 0.0759 -1.0000 -1.0000 3615787 1580085390.50 151.5423 59.9985 32.0000 1.9789 1.9809 416.6793 417.1843 0.0761 -1.0000 -1.0000 3615849 1580085390.60 151.5351 59.9985 32.0000 1.9790 1.9810 416.6612 417.1661 0.0760 -1.0000 -1.0000 3616131 1580085390.70 151.5351 59.9985 32.0000 1.9785 1.9805 416.6522 417.1561 0.0759 -1.0000 -1.0000 3616193 1580085390.80 151.5351 59.9985 32.0000 1.9784 1.9803 416.7960 417.3001 0.0758 -1.0000 -1.0000 3616256 1580085390.90 151.5351 59.9985 32.0000 1.9777 1.9796 416.9016 417.4057 0.0759 -1.0000 -1.0000 3616334 1580085391.00 151.5351 59.9985 32.0000 1.9783 1.9802 416.7599 417.2644 0.0759 -1.0000 -1.0000 3616396 1580085391.10 151.4893 59.9985 32.0000 1.9781 1.9801 416.6152 417.1179 0.0757 -1.0000 -1.0000 3616678 1580085391.20 151.4893 59.9985 32.0000 1.9784 1.9804 416.5903 417.0946 0.0759 -1.0000 -1.0000 3616740 1580085391.30 151.4893 59.9985 32.0000 1.9782 1.9801 416.7443 417.2484 0.0759 -1.0000 -1.0000 3616787 1580085391.40 151.4893 59.9985 32.0000 1.9784 1.9804 416.8169 417.3215 0.0760 -1.0000 -1.0000 3616865 1580085391.50 151.4893 59.9985 32.0000 1.9779 1.9798 416.8113 417.3154 0.0759 -1.0000 -1.0000 3616927 1580085391.60 151.5168 59.9985 32.0000 1.9783 1.9803 416.7115 417.2158 0.0759 -1.0000 -1.0000 3617006 1580085391.70 151.5168 59.9985 32.0000 1.9788 1.9807 416.7025 417.2067 0.0759 -1.0000 -1.0000 3617084 1580085391.80 151.5168 59.9985 32.0000 1.9782 1.9802 416.7707 417.2757 0.0760 -1.0000 -1.0000 3617146 1580085391.90 151.5168 59.9985 32.0000 1.9776 1.9795 416.8343 417.3388 0.0759 -1.0000 -1.0000 3617209 1580085392.00 151.5168 59.9985 32.0000 1.9779 1.9799 416.7762 417.2807 0.0760 -1.0000 -1.0000 3617272 1580085392.10 151.5168 59.9985 32.0000 1.9782 1.9801 416.6394 417.1437 0.0759 -1.0000 -1.0000 3617334 1580085392.20 151.4500 59.9985 32.0000 1.9788 1.9807 416.5652 417.0694 0.0759 -1.0000 -1.0000 3617396 1580085392.30 151.4500 59.9985 32.0000 1.9785 1.9805 416.6050 417.1091 0.0759 -1.0000 -1.0000 3617475 1580085392.40 151.4500 59.9985 32.0000 1.9783 1.9803 416.7856 417.2906 0.0760 -1.0000 -1.0000 3617537 1580085392.50 151.4500 59.9985 32.0000 1.9775 1.9795 416.8578 417.3627 0.0760 -1.0000 -1.0000 3617599 1580085392.60 151.4500 59.9985 32.0000 1.9785 1.9805 416.7821 417.2867 0.0760 -1.0000 -1.0000 3617834 1580085392.70 151.3921 59.9985 32.0000 1.9786 1.9806 416.6484 417.1521 0.0759 -1.0000 -1.0000 3617896 1580085392.80 151.3921 59.9985 32.0000 1.9786 1.9806 416.6309 417.1354 0.0759 -1.0000 -1.0000 3617959 1580085392.90 151.3921 59.9985 32.0000 1.9778 1.9797 416.7823 417.2863 0.0759 -1.0000 -1.0000 3618037 1580085393.00 151.3921 59.9985 32.0000 1.9782 1.9802 416.9207 417.4252 0.0759 -1.0000 -1.0000 3618099 1580085393.10 151.3921 59.9985 32.0000 1.9784 1.9804 416.8042 417.3096 0.0761 -1.0000 -1.0000 3618584 1580085393.20 151.3947 59.9985 32.0000 1.9795 1.9815 416.6711 417.1752 0.0758 -1.0000 -1.0000 3618646 1580085393.30 151.4022 59.9985 32.0000 1.9788 1.9808 416.6451 417.1498 0.0760 -1.0000 -1.0000 3618709 1580085393.40 151.4022 59.9985 32.0000 1.9793 1.9813 416.6263 417.1305 0.0760 -1.0000 -1.0000 3618787 1580085393.50 151.4022 59.9985 32.0000 1.9789 1.9808 416.6187 417.1233 0.0760 -1.0000 -1.0000 3618849 1580085393.60 151.4022 59.9985 32.0000 1.9775 1.9795 416.8239 417.3281 0.0759 -1.0000 -1.0000 3618912 1580085393.70 151.4022 59.9985 32.0000 1.9785 1.9805 416.8915 417.3968 0.0760 -1.0000 -1.0000 3619084 1580085393.80 151.4299 59.9985 32.0000 1.9785 1.9804 416.8859 417.3913 0.0760 -1.0000 -1.0000 3619146 1580085393.90 151.4299 59.9985 32.0000 1.9780 1.9800 416.6814 417.1845 0.0758 -1.0000 -1.0000 3619209 1580085394.00 151.4299 59.9985 32.0000 1.9785 1.9804 416.6790 417.1830 0.0759 -1.0000 -1.0000 3619287 1580085394.10 151.4299 59.9985 32.0000 1.9785 1.9804 416.7686 417.2731 0.0759 -1.0000 -1.0000 3619349 1580085394.20 151.4299 59.9985 32.0000 1.9784 1.9804 416.8470 417.3517 0.0760 -1.0000 -1.0000 3619568 1580085394.30 151.4225 59.9985 32.0000 1.9785 1.9805 416.7847 417.2899 0.0761 -1.0000 -1.0000 3619662 1580085394.40 151.4217 59.9985 32.0000 1.9782 1.9802 416.8394 417.3459 0.0762 -1.0000 -1.0000 3619709 1580085394.50 151.4217 59.9985 32.0000 1.9778 1.9798 416.7871 417.2924 0.0761 -1.0000 -1.0000 3619787 1580085394.60 151.4217 59.9985 32.0000 1.9793 1.9813 416.6263 417.1313 0.0760 -1.0000 -1.0000 3619849 1580085394.70 151.4217 59.9985 32.0000 1.9787 1.9807 416.7322 417.2373 0.0760 -1.0000 -1.0000 3620084 1580085394.80 151.4217 59.9985 32.0000 1.9784 1.9804 416.7436 417.2476 0.0759 -1.0000 -1.0000 3620146 1580085394.90 151.4301 59.9975 32.0000 1.9786 1.9806 416.8217 417.3261 0.0759 -1.0000 -1.0000 3620224 1580085395.00 151.4301 59.9975 32.0000 1.9781 1.9801 416.8950 417.4000 0.0761 -1.0000 -1.0000 3620287 1580085395.10 151.4301 59.9975 32.0000 1.9792 1.9812 416.6402 417.1461 0.0761 -1.0000 -1.0000 3620349 1580085395.20 151.4301 59.9975 32.0000 1.9791 1.9811 416.7235 417.2280 0.0760 -1.0000 -1.0000 3620568 1580085395.30 151.4301 59.9975 32.0000 1.9795 1.9814 416.5576 417.0635 0.0761 -1.0000 -1.0000 3620631 1580085395.40 151.5139 59.9975 32.0000 1.9787 1.9807 416.7863 417.2914 0.0760 -1.0000 -1.0000 3620709 1580085395.50 151.5269 59.9975 32.0000 1.9789 1.9809 416.8059 417.3111 0.0761 -1.0000 -1.0000 3620772 1580085395.60 151.5269 59.9975 32.0000 1.9789 1.9808 416.8430 417.3471 0.0759 -1.0000 -1.0000 3620834 1580085395.70 151.5269 59.9975 32.0000 1.9793 1.9812 416.8869 417.3923 0.0761 -1.0000 -1.0000 3621068 1580085395.80 151.5269 59.9975 32.0000 1.9800 1.9819 416.7443 417.2497 0.0761 -1.0000 -1.0000 3621131 1580085395.90 151.5260 59.9975 32.0000 1.9796 1.9816 416.6621 417.1665 0.0760 -1.0000 -1.0000 3621193 1580085396.00 151.5220 59.9975 32.0000 1.9788 1.9808 416.6699 417.1743 0.0759 -1.0000 -1.0000 3621256 1580085396.10 151.5220 59.9975 32.0000 1.9789 1.9809 416.7982 417.3033 0.0761 -1.0000 -1.0000 3621318 1580085396.20 151.5220 59.9975 32.0000 1.9798 1.9817 416.7105 417.2156 0.0761 -1.0000 -1.0000 3621552 1580085396.30 151.5220 59.9975 32.0000 1.9803 1.9823 416.6302 417.1354 0.0760 -1.0000 -1.0000 3621631 1580085396.40 151.5220 59.9975 32.0000 1.9791 1.9811 416.7047 417.2095 0.0760 -1.0000 -1.0000 3621693 1580085396.50 151.5127 59.9975 32.0000 1.9790 1.9809 416.8797 417.3843 0.0760 -1.0000 -1.0000 3621756 1580085396.60 151.5127 59.9975 32.0000 1.9794 1.9814 416.9145 417.4202 0.0760 -1.0000 -1.0000 3621818 1580085396.70 151.5127 59.9975 32.0000 1.9785 1.9805 416.7147 417.2190 0.0760 -1.0000 -1.0000 3621881 1580085396.80 151.5127 59.9975 32.0000 1.9795 1.9814 416.7842 417.2885 0.0759 -1.0000 -1.0000 3622678 1580085396.90 151.5127 59.9975 32.0000 1.9798 1.9818 416.6891 417.1934 0.0760 -1.0000 -1.0000 3622756 1580085397.00 151.5191 59.9975 32.0000 1.9795 1.9815 416.8084 417.3137 0.0759 -1.0000 -1.0000 3622818 1580085397.10 151.5330 59.9975 32.0000 1.9785 1.9805 416.7776 417.2825 0.0759 -1.0000 -1.0000 3622896 1580085397.20 151.5330 59.9975 32.0000 1.9774 1.9793 416.9008 417.4046 0.0758 -1.0000 -1.0000 3622943 1580085397.30 151.5330 59.9975 32.0000 1.9792 1.9812 416.8423 417.3462 0.0758 -1.0000 -1.0000 3623021 1580085397.40 151.5330 59.9975 32.0000 1.9794 1.9813 416.7812 417.2844 0.0758 -1.0000 -1.0000 3623084 1580085397.50 151.5330 59.9975 32.0000 1.9797 1.9817 416.6929 417.1969 0.0758 -1.0000 -1.0000 3623146 1580085397.60 151.5597 59.9975 32.0000 1.9784 1.9804 416.7494 417.2532 0.0759 -1.0000 -1.0000 3623209 1580085397.70 151.5597 59.9975 32.0000 1.9783 1.9803 416.8744 417.3795 0.0760 -1.0000 -1.0000 3623287 1580085397.80 151.5597 59.9975 32.0000 1.9780 1.9800 416.9326 417.4374 0.0760 -1.0000 -1.0000 3623349 1580085397.90 151.5597 59.9975 32.0000 1.9790 1.9809 416.8818 417.3872 0.0761 -1.0000 -1.0000 3623412 1580085398.00 151.5597 59.9975 32.0000 1.9799 1.9819 416.7884 417.2939 0.0761 -1.0000 -1.0000 3623475 1580085398.10 151.5685 59.9975 32.0000 1.9793 1.9813 416.6850 417.1899 0.0760 -1.0000 -1.0000 3623537 1580085398.20 151.5695 59.9975 32.0000 1.9795 1.9815 416.7310 417.2366 0.0761 -1.0000 -1.0000 3623599 1580085398.30 151.5695 59.9975 32.0000 1.9786 1.9806 416.7022 417.2068 0.0760 -1.0000 -1.0000 3624099 1580085398.40 151.5695 59.9975 32.0000 1.9788 1.9808 416.9063 417.4112 0.0760 -1.0000 -1.0000 3624162 1580085398.50 151.5695 59.9975 32.0000 1.9796 1.9816 416.8727 417.3781 0.0761 -1.0000 -1.0000 3624224 1580085398.60 151.5681 59.9975 32.0000 1.9797 1.9817 416.6851 417.1896 0.0760 -1.0000 -1.0000 3624287 1580085398.70 151.5436 59.9975 32.0000 1.9796 1.9816 416.6351 417.1400 0.0760 -1.0000 -1.0000 3624365 1580085398.80 151.5436 59.9975 32.0000 1.9787 1.9807 416.7733 417.2782 0.0761 -1.0000 -1.0000 3624427 1580085398.90 151.5436 59.9975 32.0000 1.9778 1.9798 416.8376 417.3422 0.0760 -1.0000 -1.0000 3624490 1580085399.00 151.5436 59.9975 32.0000 1.9777 1.9797 416.8353 417.3398 0.0759 -1.0000 -1.0000 3624552 1580085399.10 151.5436 59.9975 32.0000 1.9790 1.9810 416.8893 417.3941 0.0760 -1.0000 -1.0000 3624631 1580085399.20 151.5098 59.9975 32.0000 1.9794 1.9814 416.7313 417.2352 0.0760 -1.0000 -1.0000 3624693 1580085399.30 151.5098 59.9975 32.0000 1.9787 1.9807 416.7334 417.2391 0.0761 -1.0000 -1.0000 3624756 1580085399.40 151.5098 59.9975 32.0000 1.9783 1.9802 416.7269 417.2314 0.0759 -1.0000 -1.0000 3624834 1580085399.50 151.5098 59.9975 32.0000 1.9780 1.9800 416.8876 417.3919 0.0759 -1.0000 -1.0000 3624896 1580085399.60 151.5098 59.9975 32.0000 1.9776 1.9796 416.8796 417.3840 0.0759 -1.0000 -1.0000 3624959 1580085399.70 151.5197 59.9974 32.0000 1.9790 1.9810 416.7466 417.2518 0.0761 -1.0000 -1.0000 3625037 1580085399.80 151.5693 59.9971 32.0000 1.9796 1.9815 416.6636 417.1682 0.0760 -1.0000 -1.0000 3625099 1580085399.90 151.5693 59.9971 32.0000 1.9789 1.9809 416.7513 417.2562 0.0759 -1.0000 -1.0000 3625334 1580085400.00 151.5693 59.9971 32.0000 1.9784 1.9804 416.8531 417.3585 0.0761 -1.0000 -1.0000 3625396 1580085400.10 151.5693 59.9971 32.0000 1.9778 1.9798 416.8588 417.3650 0.0761 -1.0000 -1.0000 3625459 1580085400.20 151.5693 59.9971 32.0000 1.9795 1.9815 416.8554 417.3604 0.0761 -1.0000 -1.0000 3625522 1580085400.30 151.5182 59.9971 32.0000 1.9792 1.9812 416.6997 417.2044 0.0759 -1.0000 -1.0000 3625599 1580085400.40 151.5182 59.9971 32.0000 1.9788 1.9808 416.6280 417.1329 0.0760 -1.0000 -1.0000 3626022 1580085400.50 151.5182 59.9971 32.0000 1.9780 1.9800 416.6791 417.1838 0.0760 -1.0000 -1.0000 3626084 1580085400.60 151.5182 59.9971 32.0000 1.9784 1.9804 416.7630 417.2682 0.0760 -1.0000 -1.0000 3626162 1580085400.70 151.5182 59.9971 32.0000 1.9783 1.9803 416.8825 417.3871 0.0759 -1.0000 -1.0000 3626225 1580085400.80 151.4874 59.9971 32.0000 1.9789 1.9808 416.8152 417.3202 0.0760 -1.0000 -1.0000 3626287 1580085400.90 151.4874 59.9971 32.0000 1.9787 1.9806 416.7933 417.2982 0.0760 -1.0000 -1.0000 3626522 1580085401.00 151.4874 59.9971 32.0000 1.9788 1.9807 416.6267 417.1314 0.0760 -1.0000 -1.0000 3626584 1580085401.10 151.4874 59.9971 32.0000 1.9791 1.9811 416.7366 417.2415 0.0760 -1.0000 -1.0000 3626662 1580085401.20 151.4874 59.9971 32.0000 1.9788 1.9807 416.8054 417.3108 0.0761 -1.0000 -1.0000 3626725 1580085401.30 151.4874 59.9971 32.0000 1.9779 1.9799 416.9455 417.4505 0.0759 -1.0000 -1.0000 3626787 1580085401.40 151.4962 59.9971 32.0000 1.9788 1.9807 416.8325 417.3376 0.0761 -1.0000 -1.0000 3627052 1580085401.50 151.4962 59.9971 32.0000 1.9788 1.9808 416.6818 417.1862 0.0760 -1.0000 -1.0000 3627115 1580085401.60 151.4962 59.9971 32.0000 1.9789 1.9809 416.6783 417.1831 0.0760 -1.0000 -1.0000 3627178 1580085401.70 151.4962 59.9971 32.0000 1.9793 1.9813 416.6362 417.1415 0.0761 -1.0000 -1.0000 3627256 1580085401.80 151.4962 59.9971 32.0000 1.9784 1.9804 416.8352 417.3405 0.0760 -1.0000 -1.0000 3627318 1580085401.90 151.4763 59.9971 32.0000 1.9780 1.9800 416.8040 417.3089 0.0760 -1.0000 -1.0000 3627381 1580085402.00 151.4635 59.9971 32.0000 1.9785 1.9805 416.7576 417.2617 0.0759 -1.0000 -1.0000 3627443 1580085402.10 151.4635 59.9971 32.0000 1.9786 1.9806 416.6177 417.1213 0.0758 -1.0000 -1.0000 3627522 1580085402.20 151.4635 59.9971 32.0000 1.9782 1.9802 416.6120 417.1157 0.0759 -1.0000 -1.0000 3627584 1580085402.30 151.4635 59.9971 32.0000 1.9789 1.9808 416.6822 417.1866 0.0759 -1.0000 -1.0000 3627646 1580085402.40 151.4619 59.9971 32.0000 1.9785 1.9804 416.8234 417.3273 0.0759 -1.0000 -1.0000 3627709 1580085402.50 151.4341 59.9971 32.0000 1.9779 1.9799 416.8371 417.3428 0.0761 -1.0000 -1.0000 3627771 1580085402.60 151.4341 59.9971 32.0000 1.9784 1.9803 416.7281 417.2333 0.0760 -1.0000 -1.0000 3627849 1580085402.70 151.4341 59.9971 32.0000 1.9792 1.9812 416.7113 417.2162 0.0760 -1.0000 -1.0000 3627912 1580085402.80 151.4341 59.9971 32.0000 1.9789 1.9808 416.5842 417.0878 0.0758 -1.0000 -1.0000 3627975 1580085402.90 151.4341 59.9971 32.0000 1.9792 1.9811 416.7305 417.2343 0.0759 -1.0000 -1.0000 3628115 1580085403.00 151.4258 59.9971 32.0000 1.9786 1.9806 416.8632 417.3683 0.0760 -1.0000 -1.0000 3628177 1580085403.10 151.4258 59.9971 32.0000 1.9793 1.9813 416.7175 417.2222 0.0760 -1.0000 -1.0000 3628256 1580085403.20 151.4258 59.9971 32.0000 1.9791 1.9811 416.6087 417.1132 0.0760 -1.0000 -1.0000 3628318 1580085403.30 151.4258 59.9971 32.0000 1.9786 1.9806 416.5850 417.0892 0.0759 -1.0000 -1.0000 3628381 1580085403.40 151.4258 59.9971 32.0000 1.9788 1.9808 416.6956 417.2005 0.0760 -1.0000 -1.0000 3628615 1580085403.50 151.4506 59.9971 32.0000 1.9786 1.9805 416.7524 417.2576 0.0760 -1.0000 -1.0000 3628678 1580085403.60 151.4838 59.9971 32.0000 1.9783 1.9803 416.9074 417.4130 0.0761 -1.0000 -1.0000 3628740 1580085403.70 151.4838 59.9971 32.0000 1.9786 1.9806 416.8102 417.3152 0.0760 -1.0000 -1.0000 3628818 1580085403.80 151.4838 59.9971 32.0000 1.9793 1.9813 416.8218 417.3270 0.0761 -1.0000 -1.0000 3628881 1580085403.90 151.4838 59.9971 32.0000 1.9798 1.9818 416.6481 417.1519 0.0759 -1.0000 -1.0000 3628943 1580085404.00 151.4844 59.9971 32.0000 1.9796 1.9816 416.7285 417.2335 0.0760 -1.0000 -1.0000 3629131 1580085404.10 151.4975 59.9971 32.0000 1.9784 1.9804 416.9054 417.4106 0.0760 -1.0000 -1.0000 3629193 1580085404.20 151.4975 59.9971 32.0000 1.9792 1.9812 416.8344 417.3392 0.0760 -1.0000 -1.0000 3629256 1580085404.30 151.4975 59.9971 32.0000 1.9801 1.9821 416.7590 417.2642 0.0760 -1.0000 -1.0000 3629318 1580085404.40 151.4975 59.9971 32.0000 1.9796 1.9816 416.6785 417.1834 0.0760 -1.0000 -1.0000 3629381 1580085404.50 151.4975 59.9971 32.0000 1.9791 1.9810 416.6709 417.1770 0.0762 -1.0000 -1.0000 3629818 1580085404.60 151.4543 59.9977 32.0000 1.9789 1.9809 416.7473 417.2516 0.0759 -1.0000 -1.0000 3629881 1580085404.70 151.4477 59.9978 32.0000 1.9783 1.9802 416.8673 417.3722 0.0760 -1.0000 -1.0000 3629943 1580085404.80 151.4477 59.9978 32.0000 1.9791 1.9811 416.8151 417.3220 0.0763 -1.0000 -1.0000 3630006 1580085404.90 151.4477 59.9978 32.0000 1.9794 1.9814 416.7619 417.2678 0.0761 -1.0000 -1.0000 3630084 1580085405.00 151.4477 59.9978 32.0000 1.9796 1.9815 416.6527 417.1568 0.0759 -1.0000 -1.0000 3630396 1580085405.10 151.4477 59.9978 32.0000 1.9792 1.9812 416.8099 417.3134 0.0758 -1.0000 -1.0000 3630475 1580085405.20 151.4547 59.9978 32.0000 1.9788 1.9808 416.9052 417.4104 0.0760 -1.0000 -1.0000 3630522 1580085405.30 151.4547 59.9978 32.0000 1.9798 1.9818 416.7677 417.2724 0.0760 -1.0000 -1.0000 3630599 1580085405.40 151.4547 59.9978 32.0000 1.9793 1.9813 416.6540 417.1582 0.0759 -1.0000 -1.0000 3630662 1580085405.50 151.4547 59.9978 32.0000 1.9787 1.9807 416.6302 417.1360 0.0761 -1.0000 -1.0000 3630865 1580085405.60 151.4547 59.9978 32.0000 1.9788 1.9808 416.8158 417.3201 0.0759 -1.0000 -1.0000 3630927 1580085405.70 151.4684 59.9978 32.0000 1.9785 1.9805 416.8063 417.3112 0.0760 -1.0000 -1.0000 3631006 1580085405.80 151.4684 59.9978 32.0000 1.9785 1.9805 416.8479 417.3530 0.0760 -1.0000 -1.0000 3631068 1580085405.90 151.4684 59.9978 32.0000 1.9796 1.9816 416.8481 417.3534 0.0760 -1.0000 -1.0000 3631131 1580085406.00 151.4684 59.9978 32.0000 1.9794 1.9814 416.6735 417.1788 0.0761 -1.0000 -1.0000 3631349 1580085406.10 151.4684 59.9978 32.0000 1.9796 1.9816 416.6277 417.1320 0.0760 -1.0000 -1.0000 3631412 1580085406.20 151.4684 59.9978 32.0000 1.9799 1.9818 416.7419 417.2468 0.0760 -1.0000 -1.0000 3631475 1580085406.30 151.5213 59.9978 32.0000 1.9795 1.9814 416.9152 417.4205 0.0760 -1.0000 -1.0000 3631537 1580085406.40 151.5213 59.9978 32.0000 1.9789 1.9809 416.8627 417.3673 0.0760 -1.0000 -1.0000 3631599 1580085406.50 151.5213 59.9978 32.0000 1.9787 1.9807 416.6961 417.2009 0.0760 -1.0000 -1.0000 3631849 1580085406.60 151.5213 59.9978 32.0000 1.9789 1.9809 416.6321 417.1367 0.0760 -1.0000 -1.0000 3631912 1580085406.70 151.5213 59.9978 32.0000 1.9790 1.9809 416.6724 417.1771 0.0760 -1.0000 -1.0000 3631975 1580085406.80 151.5160 59.9978 32.0000 1.9787 1.9807 416.7005 417.2064 0.0762 -1.0000 -1.0000 3632037 1580085406.90 151.5160 59.9978 32.0000 1.9781 1.9801 416.8299 417.3350 0.0759 -1.0000 -1.0000 3632115 1580085407.00 151.5160 59.9978 32.0000 1.9791 1.9811 416.8945 417.3986 0.0760 -1.0000 -1.0000 3632349 1580085407.10 151.5160 59.9978 32.0000 1.9792 1.9811 416.7279 417.2348 0.0764 -1.0000 -1.0000 3632427 1580085407.20 151.5160 59.9978 32.0000 1.9790 1.9810 416.5871 417.0928 0.0761 -1.0000 -1.0000 3632490 1580085407.30 151.5055 59.9978 32.0000 1.9792 1.9811 416.6947 417.2002 0.0761 -1.0000 -1.0000 3632552 1580085407.40 151.4883 59.9978 32.0000 1.9784 1.9804 416.7820 417.2872 0.0760 -1.0000 -1.0000 3632615 1580085407.50 151.4883 59.9978 32.0000 1.9780 1.9800 416.7494 417.2554 0.0763 -1.0000 -1.0000 3632678 1580085407.60 151.4883 59.9978 32.0000 1.9792 1.9812 416.7083 417.2138 0.0760 -1.0000 -1.0000 3633396 1580085407.70 151.4883 59.9978 32.0000 1.9793 1.9812 416.6515 417.1565 0.0761 -1.0000 -1.0000 3633459 1580085407.80 151.4883 59.9978 32.0000 1.9789 1.9809 416.7097 417.2151 0.0760 -1.0000 -1.0000 3633522 1580085407.90 151.5793 59.9978 32.0000 1.9785 1.9805 416.7370 417.2417 0.0760 -1.0000 -1.0000 3633584 1580085408.00 151.5793 59.9978 32.0000 1.9787 1.9806 416.8452 417.3512 0.0762 -1.0000 -1.0000 3633662 1580085408.10 151.5793 59.9978 32.0000 1.9792 1.9812 416.8466 417.3523 0.0761 -1.0000 -1.0000 3633724 1580085408.20 151.5793 59.9978 32.0000 1.9800 1.9820 416.6529 417.1584 0.0761 -1.0000 -1.0000 3633787 1580085408.30 151.5793 59.9978 32.0000 1.9794 1.9814 416.6559 417.1610 0.0761 -1.0000 -1.0000 3633865 1580085408.40 151.5855 59.9978 32.0000 1.9791 1.9810 416.6237 417.1276 0.0759 -1.0000 -1.0000 3633927 1580085408.50 151.5862 59.9978 32.0000 1.9788 1.9807 416.7672 417.2721 0.0760 -1.0000 -1.0000 3634022 1580085408.60 151.5862 59.9978 32.0000 1.9789 1.9809 416.7757 417.2811 0.0761 -1.0000 -1.0000 3634084 1580085408.70 151.5862 59.9978 32.0000 1.9797 1.9817 416.6814 417.1875 0.0762 -1.0000 -1.0000 3634146 1580085408.80 151.5862 59.9978 32.0000 1.9787 1.9807 416.6241 417.1291 0.0761 -1.0000 -1.0000 3634209 1580085408.90 151.5862 59.9978 32.0000 1.9790 1.9810 416.8443 417.3503 0.0762 -1.0000 -1.0000 3634287 1580085409.00 151.5143 59.9978 32.0000 1.9782 1.9801 416.8627 417.3679 0.0760 -1.0000 -1.0000 3634349 1580085409.10 151.5143 59.9978 32.0000 1.9785 1.9805 416.8744 417.3783 0.0759 -1.0000 -1.0000 3634537 1580085409.20 151.5143 59.9978 32.0000 1.9788 1.9808 416.7815 417.2866 0.0760 -1.0000 -1.0000 3634599 1580085409.30 151.5143 59.9978 32.0000 1.9792 1.9812 416.6644 417.1695 0.0760 -1.0000 -1.0000 3634662 1580085409.40 151.5143 59.9978 32.0000 1.9786 1.9806 416.6655 417.1702 0.0760 -1.0000 -1.0000 3634740 1580085409.50 151.5143 59.9978 32.0000 1.9787 1.9807 416.7695 417.2744 0.0760 -1.0000 -1.0000 3634802 1580085409.60 151.5582 59.9981 32.0000 1.9790 1.9810 416.7866 417.2913 0.0760 -1.0000 -1.0000 3635022 1580085409.70 151.5582 59.9981 32.0000 1.9787 1.9807 416.8174 417.3226 0.0760 -1.0000 -1.0000 3635099 1580085409.80 151.5582 59.9981 32.0000 1.9793 1.9813 416.7254 417.2304 0.0761 -1.0000 -1.0000 3635162 1580085409.90 151.5582 59.9981 32.0000 1.9792 1.9812 416.7008 417.2046 0.0759 -1.0000 -1.0000 3635224 1580085410.00 151.5582 59.9981 32.0000 1.9796 1.9816 416.6126 417.1180 0.0761 -1.0000 -1.0000 3635318 1580085410.10 151.5582 59.9981 32.0000 1.9787 1.9807 416.7130 417.2184 0.0761 -1.0000 -1.0000 3635381 1580085410.20 151.5582 59.9981 32.0000 1.9792 1.9812 416.7078 417.2130 0.0761 -1.0000 -1.0000 3635443 1580085410.30 151.5394 59.9981 32.0000 1.9786 1.9805 416.7462 417.2513 0.0760 -1.0000 -1.0000 3635522 1580085410.40 151.5394 59.9981 32.0000 1.9783 1.9803 416.8924 417.3974 0.0760 -1.0000 -1.0000 3635584 1580085410.50 151.5394 59.9981 32.0000 1.9787 1.9806 416.8737 417.3787 0.0759 -1.0000 -1.0000 3635646 1580085410.60 151.5394 59.9981 32.0000 1.9784 1.9804 416.8354 417.3409 0.0761 -1.0000 -1.0000 3635709 1580085410.70 151.5394 59.9981 32.0000 1.9790 1.9810 416.7230 417.2273 0.0759 -1.0000 -1.0000 3635834 1580085410.80 151.5323 59.9981 32.0000 1.9793 1.9812 416.6453 417.1495 0.0759 -1.0000 -1.0000 3635896 1580085410.90 151.5301 59.9981 32.0000 1.9783 1.9803 416.7257 417.2310 0.0761 -1.0000 -1.0000 3635975 1580085411.00 151.5301 59.9981 32.0000 1.9783 1.9802 416.7711 417.2772 0.0762 -1.0000 -1.0000 3636037 1580085411.10 151.5301 59.9981 32.0000 1.9785 1.9805 416.8340 417.3400 0.0761 -1.0000 -1.0000 3636115 1580085411.20 151.5301 59.9981 32.0000 1.9783 1.9803 416.7408 417.2462 0.0761 -1.0000 -1.0000 3636537 1580085411.30 151.5301 59.9981 32.0000 1.9787 1.9807 416.5344 417.0397 0.0761 -1.0000 -1.0000 3636599 1580085411.40 151.5153 59.9981 32.0000 1.9789 1.9809 416.6046 417.1099 0.0761 -1.0000 -1.0000 3636678 1580085411.50 151.5153 59.9981 32.0000 1.9789 1.9809 416.6453 417.1509 0.0761 -1.0000 -1.0000 3636740 1580085411.60 151.5153 59.9981 32.0000 1.9786 1.9806 416.7262 417.2327 0.0763 -1.0000 -1.0000 3636802 1580085411.70 151.5153 59.9981 32.0000 1.9780 1.9800 416.7748 417.2810 0.0761 -1.0000 -1.0000 3637349 1580085411.80 151.5153 59.9981 32.0000 1.9784 1.9804 416.8569 417.3620 0.0760 -1.0000 -1.0000 3637427 1580085411.90 151.4928 59.9981 32.0000 1.9788 1.9807 416.6070 417.1124 0.0761 -1.0000 -1.0000 3637490 1580085412.00 151.4795 59.9981 32.0000 1.9789 1.9809 416.6259 417.1307 0.0760 -1.0000 -1.0000 3637568 1580085412.10 151.4795 59.9981 32.0000 1.9789 1.9809 416.6545 417.1588 0.0759 -1.0000 -1.0000 3637631 1580085412.20 151.4795 59.9981 32.0000 1.9792 1.9812 416.7414 417.2466 0.0760 -1.0000 -1.0000 3637849 1580085412.30 151.4795 59.9981 32.0000 1.9791 1.9811 416.8758 417.3805 0.0760 -1.0000 -1.0000 3637927 1580085412.40 151.4795 59.9981 32.0000 1.9785 1.9805 416.8041 417.3095 0.0761 -1.0000 -1.0000 3637990 1580085412.50 151.4508 59.9981 32.0000 1.9788 1.9807 416.6751 417.1798 0.0760 -1.0000 -1.0000 3638052 1580085412.60 151.4508 59.9981 32.0000 1.9795 1.9814 416.6254 417.1302 0.0760 -1.0000 -1.0000 3638131 1580085412.70 151.4508 59.9981 32.0000 1.9794 1.9814 416.6278 417.1332 0.0761 -1.0000 -1.0000 3638302 1580085412.80 151.4508 59.9981 32.0000 1.9787 1.9807 416.6989 417.2046 0.0760 -1.0000 -1.0000 3638365 1580085412.90 151.4508 59.9981 32.0000 1.9789 1.9808 416.8272 417.3321 0.0760 -1.0000 -1.0000 3638443 1580085413.00 151.5422 59.9981 32.0000 1.9792 1.9812 416.7564 417.2619 0.0761 -1.0000 -1.0000 3638506 1580085413.10 151.5470 59.9981 32.0000 1.9801 1.9820 416.6413 417.1472 0.0761 -1.0000 -1.0000 3638568 1580085413.20 151.5470 59.9981 32.0000 1.9798 1.9817 416.7238 417.2287 0.0761 -1.0000 -1.0000 3638772 1580085413.30 151.5470 59.9981 32.0000 1.9792 1.9812 416.8456 417.3504 0.0759 -1.0000 -1.0000 3638834 1580085413.40 151.5470 59.9981 32.0000 1.9793 1.9812 416.8896 417.3943 0.0759 -1.0000 -1.0000 3638896 1580085413.50 151.5460 59.9981 32.0000 1.9792 1.9811 416.8150 417.3193 0.0760 -1.0000 -1.0000 3638959 1580085413.60 151.4728 59.9981 32.0000 1.9800 1.9819 416.7459 417.2507 0.0760 -1.0000 -1.0000 3639022 1580085413.70 151.4728 59.9981 32.0000 1.9799 1.9819 416.6670 417.1717 0.0760 -1.0000 -1.0000 3639256 1580085413.80 151.4728 59.9981 32.0000 1.9793 1.9813 416.6474 417.1528 0.0761 -1.0000 -1.0000 3639334 1580085413.90 151.4728 59.9981 32.0000 1.9791 1.9811 416.7314 417.2362 0.0760 -1.0000 -1.0000 3639412 1580085414.00 151.4728 59.9981 32.0000 1.9798 1.9818 416.8246 417.3305 0.0762 -1.0000 -1.0000 3639490 1580085414.10 151.4897 59.9981 32.0000 1.9796 1.9816 416.7563 417.2618 0.0760 -1.0000 -1.0000 3639552 1580085414.20 151.5056 59.9981 32.0000 1.9801 1.9820 416.6452 417.1488 0.0758 -1.0000 -1.0000 3640037 1580085414.30 151.5056 59.9981 32.0000 1.9802 1.9822 416.7204 417.2258 0.0761 -1.0000 -1.0000 3640115 1580085414.40 151.5056 59.9981 32.0000 1.9790 1.9810 416.6502 417.1547 0.0759 -1.0000 -1.0000 3640178 1580085414.50 151.5056 59.9981 32.0000 1.9792 1.9811 416.7827 417.2874 0.0760 -1.0000 -1.0000 3640240 1580085414.60 151.5056 59.9981 32.0000 1.9785 1.9805 416.9390 417.4447 0.0761 -1.0000 -1.0000 3640302 1580085414.70 151.5711 59.9988 32.0000 1.9796 1.9816 416.9805 417.4859 0.0760 -1.0000 -1.0000 3640396 1580085414.80 151.5711 59.9988 32.0000 1.9800 1.9820 416.8250 417.3318 0.0762 -1.0000 -1.0000 3640459 1580085414.90 151.5711 59.9988 32.0000 1.9800 1.9819 416.6394 417.1450 0.0761 -1.0000 -1.0000 3640522 1580085415.00 151.5711 59.9988 32.0000 1.9796 1.9816 416.6194 417.1242 0.0760 -1.0000 -1.0000 3640584 1580085415.10 151.5711 59.9988 32.0000 1.9783 1.9803 416.6705 417.1754 0.0760 -1.0000 -1.0000 3640662 1580085415.20 151.5711 59.9988 32.0000 1.9790 1.9809 416.7785 417.2837 0.0761 -1.0000 -1.0000 3640724 1580085415.30 151.5949 59.9988 32.0000 1.9790 1.9810 416.8230 417.3284 0.0760 -1.0000 -1.0000 3640787 1580085415.40 151.5949 59.9988 32.0000 1.9784 1.9804 416.7167 417.2213 0.0760 -1.0000 -1.0000 3640865 1580085415.50 151.5949 59.9988 32.0000 1.9791 1.9811 416.6195 417.1241 0.0760 -1.0000 -1.0000 3640927 1580085415.60 151.5949 59.9988 32.0000 1.9794 1.9814 416.7258 417.2301 0.0759 -1.0000 -1.0000 3640990 1580085415.70 151.5949 59.9988 32.0000 1.9793 1.9812 416.6722 417.1763 0.0760 -1.0000 -1.0000 3641084 1580085415.80 151.5836 59.9988 32.0000 1.9783 1.9803 416.7492 417.2544 0.0760 -1.0000 -1.0000 3641146 1580085415.90 151.5828 59.9988 32.0000 1.9780 1.9800 416.7653 417.2689 0.0759 -1.0000 -1.0000 3641209 1580085416.00 151.5828 59.9988 32.0000 1.9783 1.9803 416.7980 417.3031 0.0760 -1.0000 -1.0000 3641287 1580085416.10 151.5828 59.9988 32.0000 1.9790 1.9810 416.5987 417.1037 0.0760 -1.0000 -1.0000 3641349 1580085416.20 151.5828 59.9988 32.0000 1.9792 1.9812 416.5924 417.0976 0.0761 -1.0000 -1.0000 3641412 1580085416.30 151.5815 59.9988 32.0000 1.9790 1.9810 416.7137 417.2189 0.0760 -1.0000 -1.0000 3641802 1580085416.40 151.5261 59.9988 32.0000 1.9778 1.9798 416.8091 417.3144 0.0761 -1.0000 -1.0000 3641865 1580085416.50 151.5261 59.9988 32.0000 1.9782 1.9801 416.7937 417.2985 0.0760 -1.0000 -1.0000 3641927 1580085416.60 151.5261 59.9988 32.0000 1.9784 1.9803 416.7224 417.2279 0.0761 -1.0000 -1.0000 3642006 1580085416.70 151.5261 59.9988 32.0000 1.9793 1.9813 416.5230 417.0275 0.0759 -1.0000 -1.0000 3642068 1580085416.80 151.5261 59.9988 32.0000 1.9788 1.9807 416.5244 417.0291 0.0761 -1.0000 -1.0000 3642349 1580085416.90 151.5407 59.9988 32.0000 1.9784 1.9804 416.5521 417.0574 0.0760 -1.0000 -1.0000 3642412 1580085417.00 151.5444 59.9988 32.0000 1.9778 1.9798 416.6193 417.1241 0.0760 -1.0000 -1.0000 3642490 1580085417.10 151.5444 59.9988 32.0000 1.9779 1.9799 416.7183 417.2236 0.0761 -1.0000 -1.0000 3642552 1580085417.20 151.5444 59.9988 32.0000 1.9782 1.9802 416.8104 417.3161 0.0761 -1.0000 -1.0000 3642631 1580085417.30 151.5444 59.9988 32.0000 1.9774 1.9794 416.8292 417.3350 0.0761 -1.0000 -1.0000 3642849 1580085417.40 151.5444 59.9988 32.0000 1.9779 1.9798 416.7328 417.2385 0.0761 -1.0000 -1.0000 3642927 1580085417.50 151.5597 59.9988 32.0000 1.9786 1.9806 416.6155 417.1207 0.0761 -1.0000 -1.0000 3642990 1580085417.60 151.5650 59.9988 32.0000 1.9792 1.9812 416.6504 417.1550 0.0760 -1.0000 -1.0000 3643052 1580085417.70 151.5650 59.9988 32.0000 1.9791 1.9811 416.7226 417.2276 0.0761 -1.0000 -1.0000 3643131 1580085417.80 151.5650 59.9988 32.0000 1.9781 1.9800 416.8229 417.3281 0.0760 -1.0000 -1.0000 3643365 1580085417.90 151.5650 59.9988 32.0000 1.9779 1.9799 416.8070 417.3114 0.0760 -1.0000 -1.0000 3643427 1580085418.00 151.5650 59.9988 32.0000 1.9782 1.9802 416.7183 417.2241 0.0761 -1.0000 -1.0000 3643490 1580085418.10 151.4935 59.9988 32.0000 1.9787 1.9807 416.6949 417.2006 0.0761 -1.0000 -1.0000 3643552 1580085418.20 151.4935 59.9988 32.0000 1.9786 1.9806 416.6326 417.1370 0.0760 -1.0000 -1.0000 3643615 1580085418.30 151.4935 59.9988 32.0000 1.9793 1.9813 416.6375 417.1428 0.0761 -1.0000 -1.0000 3643834 1580085418.40 151.4935 59.9988 32.0000 1.9780 1.9800 416.7378 417.2422 0.0759 -1.0000 -1.0000 3643896 1580085418.50 151.4935 59.9988 32.0000 1.9778 1.9798 416.7067 417.2118 0.0760 -1.0000 -1.0000 3643959 1580085418.60 151.4705 59.9988 32.0000 1.9792 1.9812 416.6843 417.1890 0.0760 -1.0000 -1.0000 3644037 1580085418.70 151.4637 59.9988 32.0000 1.9789 1.9809 416.6588 417.1646 0.0761 -1.0000 -1.0000 3644099 1580085418.80 151.4637 59.9988 32.0000 1.9793 1.9813 416.6423 417.1467 0.0760 -1.0000 -1.0000 3644162 1580085418.90 151.4637 59.9988 32.0000 1.9783 1.9802 416.6873 417.1926 0.0761 -1.0000 -1.0000 3644834 1580085419.00 151.4637 59.9988 32.0000 1.9783 1.9803 416.7081 417.2137 0.0761 -1.0000 -1.0000 3644896 1580085419.10 151.4637 59.9988 32.0000 1.9775 1.9795 416.7840 417.2878 0.0759 -1.0000 -1.0000 3644990 1580085419.20 151.4664 59.9988 32.0000 1.9784 1.9804 416.8470 417.3521 0.0761 -1.0000 -1.0000 3645052 1580085419.30 151.4664 59.9988 32.0000 1.9792 1.9812 416.7103 417.2159 0.0761 -1.0000 -1.0000 3645115 1580085419.40 151.4664 59.9988 32.0000 1.9787 1.9807 416.5914 417.0963 0.0761 -1.0000 -1.0000 3645193 1580085419.50 151.4664 59.9988 32.0000 1.9790 1.9809 416.5835 417.0897 0.0763 -1.0000 -1.0000 3645256 1580085419.60 151.4664 59.9988 32.0000 1.9785 1.9805 416.6381 417.1441 0.0762 -1.0000 -1.0000 3645318 1580085419.70 151.4664 59.9988 32.0000 1.9784 1.9804 416.8852 417.3910 0.0761 -1.0000 -1.0000 3645381 1580085419.80 151.4992 59.9988 32.0000 1.9784 1.9804 416.8885 417.3936 0.0759 -1.0000 -1.0000 3645459 1580085419.90 151.4992 59.9988 32.0000 1.9784 1.9804 416.7619 417.2681 0.0762 -1.0000 -1.0000 3645522 1580085420.00 151.4992 59.9988 32.0000 1.9787 1.9807 416.6322 417.1377 0.0761 -1.0000 -1.0000 3645599 1580085420.10 151.4992 59.9988 32.0000 1.9787 1.9806 416.6089 417.1137 0.0760 -1.0000 -1.0000 3645662 1580085420.20 151.4992 59.9988 32.0000 1.9786 1.9806 416.6221 417.1273 0.0761 -1.0000 -1.0000 3645724 1580085420.30 151.5115 59.9988 32.0000 1.9780 1.9800 416.7688 417.2740 0.0760 -1.0000 -1.0000 3645787 1580085420.40 151.5163 59.9988 32.0000 1.9792 1.9812 416.7624 417.2676 0.0761 -1.0000 -1.0000 3646068 1580085420.50 151.5163 59.9988 32.0000 1.9796 1.9816 416.6993 417.2040 0.0760 -1.0000 -1.0000 3646131 1580085420.60 151.5163 59.9988 32.0000 1.9794 1.9814 416.6973 417.2026 0.0760 -1.0000 -1.0000 3646209 1580085420.70 151.5163 59.9988 32.0000 1.9789 1.9808 416.6173 417.1229 0.0762 -1.0000 -1.0000 3646272 1580085420.80 151.5163 59.9988 32.0000 1.9783 1.9803 416.7964 417.3017 0.0761 -1.0000 -1.0000 3646334 1580085420.90 151.5163 59.9988 32.0000 1.9779 1.9799 416.8166 417.3229 0.0762 -1.0000 -1.0000 3646412 1580085421.00 151.5163 59.9988 32.0000 1.9790 1.9809 416.7853 417.2907 0.0760 -1.0000 -1.0000 3646475 1580085421.10 151.5163 59.9988 32.0000 1.9793 1.9813 416.6919 417.1964 0.0760 -1.0000 -1.0000 3646537 1580085421.20 151.5163 59.9988 32.0000 1.9794 1.9813 416.6750 417.1798 0.0761 -1.0000 -1.0000 3646599 1580085421.30 151.5163 59.9988 32.0000 1.9787 1.9807 416.6631 417.1685 0.0761 -1.0000 -1.0000 3646662 1580085421.40 151.5005 59.9988 32.0000 1.9789 1.9808 416.8231 417.3290 0.0761 -1.0000 -1.0000 3647052 1580085421.50 151.5005 59.9988 32.0000 1.9782 1.9802 416.8166 417.3220 0.0761 -1.0000 -1.0000 3647115 1580085421.60 151.5005 59.9988 32.0000 1.9792 1.9811 416.8054 417.3120 0.0763 -1.0000 -1.0000 3647177 1580085421.70 151.5005 59.9988 32.0000 1.9793 1.9812 416.7603 417.2667 0.0762 -1.0000 -1.0000 3647256 1580085421.80 151.5005 59.9988 32.0000 1.9792 1.9812 416.6313 417.1372 0.0762 -1.0000 -1.0000 3647318 1580085421.90 151.5019 59.9988 32.0000 1.9786 1.9806 416.8122 417.3182 0.0761 -1.0000 -1.0000 3647381 1580085422.00 151.5228 59.9988 32.0000 1.9787 1.9807 416.9315 417.4360 0.0760 -1.0000 -1.0000 3647459 1580085422.10 151.5228 59.9988 32.0000 1.9786 1.9806 416.9110 417.4178 0.0762 -1.0000 -1.0000 3647522 1580085422.20 151.5228 59.9988 32.0000 1.9793 1.9812 416.7376 417.2430 0.0761 -1.0000 -1.0000 3647584 1580085422.30 151.5228 59.9988 32.0000 1.9797 1.9817 416.6253 417.1299 0.0760 -1.0000 -1.0000 3647646 1580085422.40 151.5228 59.9988 32.0000 1.9792 1.9812 416.5711 417.0766 0.0762 -1.0000 -1.0000 3648022 1580085422.50 151.5228 59.9988 32.0000 1.9794 1.9813 416.5757 417.0815 0.0762 -1.0000 -1.0000 3648084 1580085422.60 151.4920 59.9988 32.0000 1.9789 1.9808 416.8263 417.3316 0.0761 -1.0000 -1.0000 3648162 1580085422.70 151.4766 59.9988 32.0000 1.9786 1.9806 416.7997 417.3052 0.0760 -1.0000 -1.0000 3648224 1580085422.80 151.4766 59.9988 32.0000 1.9789 1.9809 416.7410 417.2461 0.0761 -1.0000 -1.0000 3648287 1580085422.90 151.4766 59.9988 32.0000 1.9797 1.9817 416.6133 417.1190 0.0761 -1.0000 -1.0000 3648365 1580085423.00 151.4766 59.9988 32.0000 1.9797 1.9817 416.6327 417.1379 0.0761 -1.0000 -1.0000 3648537 1580085423.10 151.4766 59.9988 32.0000 1.9788 1.9808 416.7746 417.2800 0.0761 -1.0000 -1.0000 3648615 1580085423.20 151.4490 59.9988 32.0000 1.9780 1.9800 416.8776 417.3840 0.0762 -1.0000 -1.0000 3648678 1580085423.30 151.4490 59.9988 32.0000 1.9784 1.9803 416.8208 417.3262 0.0761 -1.0000 -1.0000 3648740 1580085423.40 151.4490 59.9988 32.0000 1.9794 1.9814 416.6604 417.1652 0.0760 -1.0000 -1.0000 3648802 1580085423.50 151.4490 59.9988 32.0000 1.9790 1.9810 416.6178 417.1236 0.0762 -1.0000 -1.0000 3648865 1580085423.60 151.4490 59.9988 32.0000 1.9794 1.9813 416.5740 417.0802 0.0762 -1.0000 -1.0000 3648927 1580085423.70 151.4340 59.9988 32.0000 1.9791 1.9810 416.7097 417.2156 0.0762 -1.0000 -1.0000 3649006 1580085423.80 151.4340 59.9988 32.0000 1.9781 1.9801 416.8321 417.3386 0.0763 -1.0000 -1.0000 3649068 1580085423.90 151.4340 59.9988 32.0000 1.9780 1.9800 416.8654 417.3717 0.0761 -1.0000 -1.0000 3649131 1580085424.00 151.4340 59.9988 32.0000 1.9783 1.9803 416.8366 417.3415 0.0760 -1.0000 -1.0000 3649365 1580085424.10 151.4340 59.9988 32.0000 1.9791 1.9810 416.7992 417.3043 0.0761 -1.0000 -1.0000 3649427 1580085424.20 151.4340 59.9988 32.0000 1.9793 1.9813 416.6482 417.1541 0.0762 -1.0000 -1.0000 3649490 1580085424.30 151.4923 59.9988 32.0000 1.9792 1.9811 416.7029 417.2077 0.0759 -1.0000 -1.0000 3649568 1580085424.40 151.4923 59.9988 32.0000 1.9778 1.9797 416.7913 417.2956 0.0760 -1.0000 -1.0000 3649631 1580085424.50 151.4923 59.9988 32.0000 1.9790 1.9810 416.8721 417.3774 0.0760 -1.0000 -1.0000 3650427 1580085424.60 151.4923 59.9988 32.0000 1.9796 1.9816 416.7789 417.2846 0.0761 -1.0000 -1.0000 3650506 1580085424.70 151.4923 59.9988 32.0000 1.9793 1.9812 416.7547 417.2602 0.0760 -1.0000 -1.0000 3650568 1580085424.80 151.4923 59.9988 32.0000 1.9800 1.9820 416.6466 417.1515 0.0761 -1.0000 -1.0000 3650631 1580085424.90 151.5099 59.9992 32.0000 1.9793 1.9813 416.5658 417.0716 0.0762 -1.0000 -1.0000 3650709 1580085425.00 151.5099 59.9992 32.0000 1.9788 1.9807 416.7433 417.2491 0.0761 -1.0000 -1.0000 3650772 1580085425.10 151.5099 59.9992 32.0000 1.9788 1.9808 416.8796 417.3862 0.0762 -1.0000 -1.0000 3650849 1580085425.20 151.5099 59.9992 32.0000 1.9786 1.9805 416.8393 417.3452 0.0761 -1.0000 -1.0000 3650912 1580085425.30 151.5099 59.9992 32.0000 1.9790 1.9810 416.6376 417.1432 0.0761 -1.0000 -1.0000 3650975 1580085425.40 151.5099 59.9992 32.0000 1.9797 1.9817 416.5273 417.0328 0.0761 -1.0000 -1.0000 3651052 1580085425.50 151.4581 59.9992 32.0000 1.9794 1.9814 416.6494 417.1547 0.0760 -1.0000 -1.0000 3651115 1580085425.60 151.4581 59.9992 32.0000 1.9789 1.9809 416.6415 417.1459 0.0760 -1.0000 -1.0000 3651178 1580085425.70 151.4581 59.9992 32.0000 1.9789 1.9808 416.7503 417.2559 0.0762 -1.0000 -1.0000 3651240 1580085425.80 151.4581 59.9992 32.0000 1.9783 1.9802 416.9076 417.4145 0.0762 -1.0000 -1.0000 3651302 1580085425.90 151.4581 59.9992 32.0000 1.9788 1.9807 416.7848 417.2910 0.0762 -1.0000 -1.0000 3651365 1580085426.00 151.4000 59.9992 32.0000 1.9797 1.9817 416.5827 417.0884 0.0761 -1.0000 -1.0000 3651568 1580085426.10 151.4000 59.9992 32.0000 1.9794 1.9814 416.6211 417.1270 0.0762 -1.0000 -1.0000 3651631 1580085426.20 151.4000 59.9992 32.0000 1.9785 1.9805 416.6294 417.1357 0.0762 -1.0000 -1.0000 3651693 1580085426.30 151.4000 59.9992 32.0000 1.9782 1.9802 416.7814 417.2870 0.0761 -1.0000 -1.0000 3651772 1580085426.40 151.4000 59.9992 32.0000 1.9785 1.9805 416.7212 417.2279 0.0762 -1.0000 -1.0000 3651834 1580085426.50 151.4000 59.9992 32.0000 1.9792 1.9812 416.6281 417.1338 0.0762 -1.0000 -1.0000 3651896 1580085426.60 151.4000 59.9992 32.0000 1.9794 1.9814 416.5203 417.0254 0.0760 -1.0000 -1.0000 3652037 1580085426.70 151.4000 59.9992 32.0000 1.9786 1.9805 416.7185 417.2232 0.0760 -1.0000 -1.0000 3652099 1580085426.80 151.4000 59.9992 32.0000 1.9785 1.9804 416.8252 417.3307 0.0761 -1.0000 -1.0000 3652162 1580085426.90 151.4000 59.9992 32.0000 1.9778 1.9798 416.8133 417.3182 0.0760 -1.0000 -1.0000 3652240 1580085427.00 151.4000 59.9992 32.0000 1.9790 1.9810 416.8276 417.3329 0.0760 -1.0000 -1.0000 3652287 1580085427.10 151.4729 59.9992 32.0000 1.9791 1.9810 416.6427 417.1469 0.0759 -1.0000 -1.0000 3652787 1580085427.20 151.4729 59.9992 32.0000 1.9790 1.9810 416.6148 417.1195 0.0760 -1.0000 -1.0000 3652849 1580085427.30 151.4729 59.9992 32.0000 1.9784 1.9804 416.7550 417.2611 0.0762 -1.0000 -1.0000 3652912 1580085427.40 151.4729 59.9992 32.0000 1.9784 1.9804 416.7930 417.2992 0.0762 -1.0000 -1.0000 3652990 1580085427.50 151.4729 59.9992 32.0000 1.9788 1.9808 416.8295 417.3362 0.0763 -1.0000 -1.0000 3653052 1580085427.60 151.4920 59.9992 32.0000 1.9788 1.9808 416.6893 417.1946 0.0762 -1.0000 -1.0000 3653115 1580085427.70 151.4920 59.9992 32.0000 1.9790 1.9810 416.5915 417.0979 0.0762 -1.0000 -1.0000 3653193 1580085427.80 151.4920 59.9992 32.0000 1.9788 1.9808 416.6057 417.1116 0.0762 -1.0000 -1.0000 3653256 1580085427.90 151.4920 59.9992 32.0000 1.9782 1.9802 416.7304 417.2363 0.0762 -1.0000 -1.0000 3653318 1580085428.00 151.4920 59.9992 32.0000 1.9776 1.9796 416.7704 417.2759 0.0760 -1.0000 -1.0000 3653381 1580085428.10 151.4845 59.9992 32.0000 1.9787 1.9806 416.9004 417.4066 0.0762 -1.0000 -1.0000 3653443 1580085428.20 151.4775 59.9992 32.0000 1.9785 1.9804 416.8027 417.3079 0.0760 -1.0000 -1.0000 3653506 1580085428.30 151.4775 59.9992 32.0000 1.9793 1.9813 416.6253 417.1305 0.0761 -1.0000 -1.0000 3653584 1580085428.40 151.4775 59.9992 32.0000 1.9789 1.9809 416.5797 417.0854 0.0762 -1.0000 -1.0000 3653646 1580085428.50 151.4775 59.9992 32.0000 1.9790 1.9810 416.6022 417.1074 0.0761 -1.0000 -1.0000 3653724 1580085428.60 151.4775 59.9992 32.0000 1.9783 1.9803 416.8378 417.3435 0.0761 -1.0000 -1.0000 3653865 1580085428.70 151.4960 59.9992 32.0000 1.9788 1.9808 416.7435 417.2495 0.0762 -1.0000 -1.0000 3653927 1580085428.80 151.4960 59.9992 32.0000 1.9789 1.9809 416.7026 417.2077 0.0761 -1.0000 -1.0000 3653990 1580085428.90 151.4960 59.9992 32.0000 1.9789 1.9809 416.6414 417.1467 0.0760 -1.0000 -1.0000 3654052 1580085429.00 151.4960 59.9992 32.0000 1.9795 1.9815 416.6540 417.1593 0.0761 -1.0000 -1.0000 3654115 1580085429.10 151.4960 59.9992 32.0000 1.9788 1.9808 416.6301 417.1359 0.0761 -1.0000 -1.0000 3654365 1580085429.20 151.4993 59.9992 32.0000 1.9781 1.9800 416.7408 417.2466 0.0762 -1.0000 -1.0000 3654427 1580085429.30 151.5046 59.9992 32.0000 1.9789 1.9809 416.8400 417.3469 0.0762 -1.0000 -1.0000 3654490 1580085429.40 151.5046 59.9992 32.0000 1.9784 1.9804 416.7826 417.2882 0.0762 -1.0000 -1.0000 3654552 1580085429.50 151.5046 59.9992 32.0000 1.9790 1.9810 416.7749 417.2807 0.0760 -1.0000 -1.0000 3654615 1580085429.60 151.5046 59.9992 32.0000 1.9786 1.9806 416.6994 417.2051 0.0761 -1.0000 -1.0000 3654834 1580085429.70 151.5046 59.9992 32.0000 1.9797 1.9817 416.6245 417.1301 0.0761 -1.0000 -1.0000 3654912 1580085429.80 151.5477 59.9992 32.0000 1.9777 1.9796 416.9032 417.4089 0.0761 -1.0000 -1.0000 3654975 1580085429.90 151.5477 59.9992 32.0000 1.9778 1.9798 416.7983 417.3042 0.0761 -1.0000 -1.0000 3655037 1580085430.00 151.5477 59.9992 32.0000 1.9792 1.9812 416.8019 417.3079 0.0761 -1.0000 -1.0000 3655099 1580085430.10 151.5477 59.9992 32.0000 1.9793 1.9813 416.6426 417.1475 0.0760 -1.0000 -1.0000 3655537 1580085430.20 151.5477 59.9992 32.0000 1.9794 1.9814 416.5835 417.0883 0.0760 -1.0000 -1.0000 3655599 1580085430.30 151.5580 59.9992 32.0000 1.9787 1.9807 416.5599 417.0655 0.0761 -1.0000 -1.0000 3655678 1580085430.40 151.5690 59.9992 32.0000 1.9789 1.9809 416.6519 417.1571 0.0760 -1.0000 -1.0000 3655740 1580085430.50 151.5690 59.9992 32.0000 1.9784 1.9804 416.7599 417.2643 0.0760 -1.0000 -1.0000 3655802 1580085430.60 151.5690 59.9992 32.0000 1.9791 1.9811 416.8350 417.3407 0.0761 -1.0000 -1.0000 3655865 1580085430.70 151.5690 59.9992 32.0000 1.9794 1.9814 416.7055 417.2108 0.0761 -1.0000 -1.0000 3656115 1580085430.80 151.5690 59.9992 32.0000 1.9800 1.9820 416.6840 417.1906 0.0763 -1.0000 -1.0000 3656178 1580085430.90 151.5435 59.9992 32.0000 1.9795 1.9815 416.7775 417.2841 0.0763 -1.0000 -1.0000 3656240 1580085431.00 151.5435 59.9992 32.0000 1.9793 1.9813 416.8697 417.3766 0.0762 -1.0000 -1.0000 3656302 1580085431.10 151.5435 59.9992 32.0000 1.9791 1.9810 416.8560 417.3615 0.0761 -1.0000 -1.0000 3656381 1580085431.20 151.5435 59.9992 32.0000 1.9793 1.9812 416.6610 417.1671 0.0763 -1.0000 -1.0000 3656615 1580085431.30 151.5435 59.9992 32.0000 1.9791 1.9810 416.5583 417.0649 0.0762 -1.0000 -1.0000 3656678 1580085431.40 151.5435 59.9992 32.0000 1.9792 1.9812 416.6994 417.2059 0.0763 -1.0000 -1.0000 3656740 1580085431.50 151.5435 59.9992 32.0000 1.9786 1.9806 416.6539 417.1599 0.0761 -1.0000 -1.0000 3656818 1580085431.60 151.5435 59.9992 32.0000 1.9790 1.9810 416.8353 417.3414 0.0762 -1.0000 -1.0000 3656881 1580085431.70 151.5435 59.9992 32.0000 1.9785 1.9805 416.7732 417.2788 0.0761 -1.0000 -1.0000 3657084 1580085431.80 151.5406 59.9992 32.0000 1.9775 1.9795 416.7708 417.2766 0.0762 -1.0000 -1.0000 3657146 1580085431.90 151.5406 59.9992 32.0000 1.9793 1.9813 416.6495 417.1546 0.0760 -1.0000 -1.0000 3657209 1580085432.00 151.5121 59.9992 32.0000 1.9788 1.9808 416.8064 417.3120 0.0761 -1.0000 -1.0000 3657287 1580085432.10 151.5121 59.9992 32.0000 1.9783 1.9803 416.8741 417.3794 0.0761 -1.0000 -1.0000 3657349 1580085432.20 151.5121 59.9992 32.0000 1.9785 1.9805 416.8749 417.3821 0.0764 -1.0000 -1.0000 3657568 1580085432.30 151.5121 59.9992 32.0000 1.9786 1.9806 416.7950 417.3016 0.0762 -1.0000 -1.0000 3657646 1580085432.40 151.5121 59.9992 32.0000 1.9794 1.9813 416.5837 417.0887 0.0761 -1.0000 -1.0000 3657709 1580085432.50 151.5121 59.9992 32.0000 1.9790 1.9809 416.6167 417.1234 0.0763 -1.0000 -1.0000 3657772 1580085432.60 151.5487 59.9992 32.0000 1.9786 1.9806 416.8326 417.3399 0.0763 -1.0000 -1.0000 3657849 1580085432.70 151.5487 59.9992 32.0000 1.9783 1.9803 416.8236 417.3297 0.0762 -1.0000 -1.0000 3658599 1580085432.80 151.5487 59.9992 32.0000 1.9780 1.9800 416.7700 417.2763 0.0762 -1.0000 -1.0000 3658662 1580085432.90 151.5487 59.9992 32.0000 1.9792 1.9811 416.7494 417.2543 0.0760 -1.0000 -1.0000 3658740 1580085433.00 151.5487 59.9992 32.0000 1.9795 1.9815 416.6275 417.1336 0.0762 -1.0000 -1.0000 3658802 1580085433.10 151.5212 59.9992 32.0000 1.9794 1.9813 416.7094 417.2150 0.0761 -1.0000 -1.0000 3658865 1580085433.20 151.4633 59.9992 32.0000 1.9774 1.9794 416.7935 417.2991 0.0761 -1.0000 -1.0000 3658927 1580085433.30 151.4633 59.9992 32.0000 1.9784 1.9804 416.7620 417.2672 0.0761 -1.0000 -1.0000 3658990 1580085433.40 151.4633 59.9992 32.0000 1.9793 1.9813 416.6351 417.1414 0.0762 -1.0000 -1.0000 3659068 1580085433.50 151.4633 59.9992 32.0000 1.9789 1.9809 416.5849 417.0905 0.0761 -1.0000 -1.0000 3659131 1580085433.60 151.4633 59.9992 32.0000 1.9790 1.9810 416.6594 417.1641 0.0760 -1.0000 -1.0000 3659193 1580085433.70 151.5721 59.9992 32.0000 1.9776 1.9795 416.7283 417.2344 0.0762 -1.0000 -1.0000 3659272 1580085433.80 151.5721 59.9992 32.0000 1.9782 1.9802 416.8002 417.3072 0.0763 -1.0000 -1.0000 3659334 1580085433.90 151.5721 59.9992 32.0000 1.9788 1.9808 416.7920 417.2990 0.0763 -1.0000 -1.0000 3659396 1580085434.00 151.5721 59.9992 32.0000 1.9795 1.9815 416.7717 417.2777 0.0762 -1.0000 -1.0000 3659459 1580085434.10 151.5721 59.9992 32.0000 1.9797 1.9816 416.5738 417.0791 0.0761 -1.0000 -1.0000 3659521 1580085434.20 151.5292 59.9992 32.0000 1.9792 1.9812 416.6097 417.1157 0.0761 -1.0000 -1.0000 3659584 1580085434.30 151.5247 59.9992 32.0000 1.9787 1.9807 416.7746 417.2800 0.0761 -1.0000 -1.0000 3659662 1580085434.40 151.5247 59.9992 32.0000 1.9788 1.9807 416.8611 417.3673 0.0762 -1.0000 -1.0000 3659724 1580085434.50 151.5247 59.9992 32.0000 1.9791 1.9810 416.7721 417.2787 0.0763 -1.0000 -1.0000 3659787 1580085434.60 151.5247 59.9992 32.0000 1.9792 1.9812 416.6319 417.1381 0.0761 -1.0000 -1.0000 3659865 1580085434.70 151.5240 59.9992 32.0000 1.9791 1.9811 416.7627 417.2676 0.0760 -1.0000 -1.0000 3659927 1580085434.80 151.4849 59.9992 32.0000 1.9788 1.9808 416.8036 417.3095 0.0762 -1.0000 -1.0000 3659990 1580085434.90 151.4849 59.9992 32.0000 1.9789 1.9809 416.7755 417.2817 0.0762 -1.0000 -1.0000 3700068 1580085435.00 151.4849 59.9992 32.0000 1.9795 1.9815 416.7044 417.2104 0.0762 -1.0000 -1.0000 3700131 1580085435.10 151.4849 59.9992 32.0000 1.9797 1.9817 416.6447 417.1486 0.0760 -1.0000 -1.0000 3700193 1580085435.20 151.4849 59.9992 32.0000 1.9796 1.9816 416.6726 417.1788 0.0763 -1.0000 -1.0000 3700271 1580085435.30 151.5046 59.9992 32.0000 1.9795 1.9815 416.6720 417.1781 0.0762 -1.0000 -1.0000 3700537 1580085435.40 151.5046 59.9992 32.0000 1.9792 1.9812 416.7274 417.2340 0.0762 -1.0000 -1.0000 3700615 1580085435.50 151.5046 59.9992 32.0000 1.9787 1.9806 416.7663 417.2717 0.0761 -1.0000 -1.0000 3700678 1580085435.60 151.5046 59.9992 32.0000 1.9806 1.9826 416.6743 417.1800 0.0761 -1.0000 -1.0000 3700740 1580085435.70 151.5046 59.9992 32.0000 1.9803 1.9823 416.6746 417.1811 0.0762 -1.0000 -1.0000 3700802 1580085435.80 151.5046 59.9992 32.0000 1.9781 1.9801 416.8652 417.3713 0.0762 -1.0000 -1.0000 3700865 1580085435.90 151.5627 59.9992 32.0000 1.9793 1.9813 416.8566 417.3627 0.0761 -1.0000 -1.0000 3700928 1580085436.00 151.5627 59.9992 32.0000 1.9794 1.9814 416.7946 417.3003 0.0762 -1.0000 -1.0000 3701006 1580085436.10 151.5627 59.9992 32.0000 1.9802 1.9822 416.7531 417.2598 0.0762 -1.0000 -1.0000 3701068 1580085436.20 151.5627 59.9992 32.0000 1.9803 1.9823 416.6543 417.1598 0.0761 -1.0000 -1.0000 3701131 1580085436.30 151.5627 59.9992 32.0000 1.9791 1.9810 416.7432 417.2480 0.0760 -1.0000 -1.0000 3702084 1580085436.40 151.4787 59.9992 32.0000 1.9780 1.9800 416.8188 417.3249 0.0762 -1.0000 -1.0000 3702146 1580085436.50 151.4702 59.9992 32.0000 1.9786 1.9805 416.7212 417.2271 0.0761 -1.0000 -1.0000 3702224 1580085436.60 151.4702 59.9992 32.0000 1.9801 1.9821 416.5896 417.0956 0.0762 -1.0000 -1.0000 3702287 1580085436.70 151.4702 59.9992 32.0000 1.9799 1.9819 416.5947 417.1003 0.0761 -1.0000 -1.0000 3702349 1580085436.80 151.4702 59.9992 32.0000 1.9796 1.9815 416.6984 417.2039 0.0762 -1.0000 -1.0000 3702412 1580085436.90 151.4702 59.9992 32.0000 1.9789 1.9809 416.7957 417.3023 0.0763 -1.0000 -1.0000 3702490 1580085437.00 151.4972 59.9992 32.0000 1.9787 1.9807 416.8133 417.3188 0.0762 -1.0000 -1.0000 3702552 1580085437.10 151.4972 59.9992 32.0000 1.9792 1.9812 416.6981 417.2041 0.0761 -1.0000 -1.0000 3702631 1580085437.20 151.4972 59.9992 32.0000 1.9796 1.9816 416.6141 417.1207 0.0763 -1.0000 -1.0000 3702693 1580085437.30 151.4972 59.9992 32.0000 1.9788 1.9807 416.6830 417.1898 0.0763 -1.0000 -1.0000 3702756 1580085437.40 151.4972 59.9992 32.0000 1.9789 1.9808 416.7879 417.2947 0.0763 -1.0000 -1.0000 3702834 1580085437.50 151.5368 59.9992 32.0000 1.9785 1.9805 416.7981 417.3049 0.0763 -1.0000 -1.0000 3702881 1580085437.60 151.5368 59.9992 32.0000 1.9787 1.9807 416.7430 417.2490 0.0762 -1.0000 -1.0000 3702943 1580085437.70 151.5368 59.9992 32.0000 1.9794 1.9814 416.5847 417.0906 0.0762 -1.0000 -1.0000 3703021 1580085437.80 151.5368 59.9992 32.0000 1.9792 1.9812 416.7211 417.2269 0.0761 -1.0000 -1.0000 3703084 1580085437.90 151.5368 59.9992 32.0000 1.9788 1.9808 416.7504 417.2566 0.0761 -1.0000 -1.0000 3703146 1580085438.00 151.5660 59.9992 32.0000 1.9792 1.9812 416.7923 417.2978 0.0761 -1.0000 -1.0000 3703224 1580085438.10 151.5824 59.9992 32.0000 1.9783 1.9802 416.6904 417.1962 0.0761 -1.0000 -1.0000 3703287 1580085438.20 151.5824 59.9992 32.0000 1.9791 1.9811 416.7132 417.2186 0.0761 -1.0000 -1.0000 3703349 1580085438.30 151.5824 59.9992 32.0000 1.9793 1.9812 416.5881 417.0935 0.0761 -1.0000 -1.0000 3703584 1580085438.40 151.5824 59.9992 32.0000 1.9791 1.9811 416.6245 417.1313 0.0763 -1.0000 -1.0000 3703646 1580085438.50 151.5824 59.9992 32.0000 1.9783 1.9802 416.6911 417.1968 0.0761 -1.0000 -1.0000 3703724 1580085438.60 151.5663 59.9992 32.0000 1.9783 1.9803 416.7625 417.2693 0.0764 -1.0000 -1.0000 3703787 1580085438.70 151.5663 59.9992 32.0000 1.9778 1.9798 416.8130 417.3201 0.0763 -1.0000 -1.0000 3703849 1580085438.80 151.5663 59.9992 32.0000 1.9788 1.9808 416.6958 417.2029 0.0763 -1.0000 -1.0000 3703912 1580085438.90 151.5663 59.9992 32.0000 1.9794 1.9814 416.5662 417.0727 0.0762 -1.0000 -1.0000 3704287 1580085439.00 151.5663 59.9992 32.0000 1.9795 1.9815 416.6146 417.1208 0.0762 -1.0000 -1.0000 3704349 1580085439.10 151.5614 59.9992 32.0000 1.9789 1.9809 416.7774 417.2835 0.0761 -1.0000 -1.0000 3704412 1580085439.20 151.5580 59.9992 32.0000 1.9791 1.9811 416.8457 417.3508 0.0760 -1.0000 -1.0000 3704490 1580085439.30 151.5580 59.9992 32.0000 1.9790 1.9810 416.8069 417.3120 0.0761 -1.0000 -1.0000 3704552 1580085439.40 151.5580 59.9992 32.0000 1.9790 1.9810 416.7812 417.2875 0.0762 -1.0000 -1.0000 3704615 1580085439.50 151.5580 59.9992 32.0000 1.9799 1.9819 416.6741 417.1803 0.0763 -1.0000 -1.0000 3704678 1580085439.60 151.5580 59.9992 32.0000 1.9795 1.9815 416.6176 417.1243 0.0762 -1.0000 -1.0000 3704756 1580085439.70 151.5318 59.9996 32.0000 1.9795 1.9815 416.6484 417.1537 0.0761 -1.0000 -1.0000 3704834 1580085439.80 151.5318 59.9996 32.0000 1.9788 1.9807 416.6799 417.1865 0.0763 -1.0000 -1.0000 3704896 1580085439.90 151.5318 59.9996 32.0000 1.9784 1.9804 416.8120 417.3185 0.0763 -1.0000 -1.0000 3705381 1580085440.00 151.5318 59.9996 32.0000 1.9784 1.9804 416.6940 417.2009 0.0763 -1.0000 -1.0000 3705443 1580085440.10 151.5318 59.9996 32.0000 1.9798 1.9817 416.6446 417.1509 0.0762 -1.0000 -1.0000 3705521 1580085440.20 151.5549 59.9996 32.0000 1.9787 1.9807 416.5231 417.0295 0.0763 -1.0000 -1.0000 3705584 1580085440.30 151.5549 59.9996 32.0000 1.9789 1.9809 416.6853 417.1911 0.0761 -1.0000 -1.0000 3705646 1580085440.40 151.5549 59.9996 32.0000 1.9780 1.9799 416.7055 417.2107 0.0760 -1.0000 -1.0000 3705881 1580085440.50 151.5549 59.9996 32.0000 1.9778 1.9798 416.7628 417.2693 0.0763 -1.0000 -1.0000 3705943 1580085440.60 151.5549 59.9996 32.0000 1.9786 1.9805 416.7946 417.3013 0.0762 -1.0000 -1.0000 3706021 1580085440.70 151.5503 59.9996 32.0000 1.9789 1.9808 416.6243 417.1298 0.0761 -1.0000 -1.0000 3706084 1580085440.80 151.5261 59.9996 32.0000 1.9787 1.9807 416.5808 417.0878 0.0763 -1.0000 -1.0000 3706146 1580085440.90 151.5261 59.9996 32.0000 1.9788 1.9808 416.5656 417.0719 0.0763 -1.0000 -1.0000 3706552 1580085441.00 151.5261 59.9996 32.0000 1.9774 1.9793 416.6452 417.1509 0.0761 -1.0000 -1.0000 3706615 1580085441.10 151.5261 59.9996 32.0000 1.9770 1.9790 416.7136 417.2199 0.0762 -1.0000 -1.0000 3706678 1580085441.20 151.5261 59.9996 32.0000 1.9781 1.9801 416.7177 417.2234 0.0761 -1.0000 -1.0000 3706740 1580085441.30 151.5407 59.9996 32.0000 1.9777 1.9797 416.6056 417.1110 0.0761 -1.0000 -1.0000 3706802 1580085441.40 151.5374 59.9996 32.0000 1.9781 1.9801 416.5722 417.0783 0.0762 -1.0000 -1.0000 3706912 1580085441.50 151.5374 59.9996 32.0000 1.9783 1.9803 416.5955 417.1011 0.0762 -1.0000 -1.0000 3706975 1580085441.60 151.5374 59.9996 32.0000 1.9783 1.9803 416.6635 417.1693 0.0762 -1.0000 -1.0000 3707037 1580085441.70 151.5374 59.9996 32.0000 1.9786 1.9806 416.8018 417.3080 0.0762 -1.0000 -1.0000 3707115 1580085441.80 151.5399 59.9996 32.0000 1.9791 1.9811 416.6879 417.1950 0.0763 -1.0000 -1.0000 3707178 1580085441.90 151.5403 59.9996 32.0000 1.9796 1.9815 416.6368 417.1427 0.0761 -1.0000 -1.0000 3707631 1580085442.00 151.5403 59.9996 32.0000 1.9792 1.9811 416.5354 417.0416 0.0762 -1.0000 -1.0000 3707709 1580085442.10 151.5403 59.9996 32.0000 1.9794 1.9813 416.6099 417.1157 0.0762 -1.0000 -1.0000 3707772 1580085442.20 151.5403 59.9996 32.0000 1.9779 1.9799 416.7690 417.2751 0.0762 -1.0000 -1.0000 3707834 1580085442.30 151.5424 59.9996 32.0000 1.9777 1.9796 416.7838 417.2895 0.0762 -1.0000 -1.0000 3707896 1580085442.40 151.5789 59.9996 32.0000 1.9775 1.9794 416.8104 417.3169 0.0762 -1.0000 -1.0000 3707959 1580085442.50 151.5789 59.9996 32.0000 1.9788 1.9807 416.5778 417.0845 0.0764 -1.0000 -1.0000 3708021 1580085442.60 151.5789 59.9996 32.0000 1.9795 1.9815 416.5900 417.0954 0.0761 -1.0000 -1.0000 3708099 1580085442.70 151.5789 59.9996 32.0000 1.9794 1.9814 416.5704 417.0766 0.0762 -1.0000 -1.0000 3708162 1580085442.80 151.5789 59.9996 32.0000 1.9785 1.9805 416.6147 417.1221 0.0764 -1.0000 -1.0000 3708224 1580085442.90 151.5552 59.9996 32.0000 1.9777 1.9797 416.8735 417.3797 0.0762 -1.0000 -1.0000 3708302 1580085443.00 151.5552 59.9996 32.0000 1.9787 1.9806 416.8145 417.3206 0.0761 -1.0000 -1.0000 3708537 1580085443.10 151.5552 59.9996 32.0000 1.9779 1.9798 416.8060 417.3122 0.0761 -1.0000 -1.0000 3708615 1580085443.20 151.5552 59.9996 32.0000 1.9785 1.9805 416.7042 417.2098 0.0762 -1.0000 -1.0000 3708678 1580085443.30 151.5552 59.9996 32.0000 1.9791 1.9811 416.5490 417.0553 0.0762 -1.0000 -1.0000 3708740 1580085443.40 151.5170 59.9996 32.0000 1.9782 1.9801 416.6730 417.1790 0.0762 -1.0000 -1.0000 3708818 1580085443.50 151.4884 59.9996 32.0000 1.9777 1.9797 416.7014 417.2074 0.0762 -1.0000 -1.0000 3708881 1580085443.60 151.4884 59.9996 32.0000 1.9791 1.9811 416.6924 417.1991 0.0763 -1.0000 -1.0000 3708943 1580085443.70 151.4884 59.9996 32.0000 1.9782 1.9802 416.7076 417.2136 0.0762 -1.0000 -1.0000 3709021 1580085443.80 151.4884 59.9996 32.0000 1.9792 1.9811 416.5845 417.0920 0.0764 -1.0000 -1.0000 3709084 1580085443.90 151.4884 59.9996 32.0000 1.9786 1.9806 416.5416 417.0482 0.0763 -1.0000 -1.0000 3709146 1580085444.00 151.5136 59.9996 32.0000 1.9786 1.9806 416.5483 417.0547 0.0763 -1.0000 -1.0000 3709787 1580085444.10 151.5136 59.9996 32.0000 1.9779 1.9798 416.6159 417.1226 0.0762 -1.0000 -1.0000 3709849 1580085444.20 151.5136 59.9996 32.0000 1.9776 1.9796 416.7181 417.2251 0.0764 -1.0000 -1.0000 3709912 1580085444.30 151.5136 59.9996 32.0000 1.9781 1.9801 416.7718 417.2788 0.0763 -1.0000 -1.0000 3709990 1580085444.40 151.5136 59.9996 32.0000 1.9791 1.9810 416.5401 417.0466 0.0763 -1.0000 -1.0000 3710052 1580085444.50 151.5083 59.9996 32.0000 1.9789 1.9809 416.5906 417.0965 0.0761 -1.0000 -1.0000 3710115 1580085444.60 151.5081 59.9996 32.0000 1.9784 1.9804 416.5576 417.0652 0.0764 -1.0000 -1.0000 3710193 1580085444.70 151.5081 59.9996 32.0000 1.9781 1.9800 416.8111 417.3178 0.0763 -1.0000 -1.0000 3710256 1580085444.80 151.5081 59.9996 32.0000 1.9784 1.9803 416.6957 417.2022 0.0762 -1.0000 -1.0000 3710318 1580085444.90 151.5081 59.9996 32.0000 1.9786 1.9806 416.6707 417.1779 0.0763 -1.0000 -1.0000 3710381 1580085445.00 151.5081 59.9996 32.0000 1.9787 1.9807 416.5371 417.0429 0.0762 -1.0000 -1.0000 3710443 1580085445.10 151.5081 59.9996 32.0000 1.9790 1.9810 416.6287 417.1352 0.0763 -1.0000 -1.0000 3710521 1580085445.20 151.5081 59.9996 32.0000 1.9780 1.9800 416.6260 417.1327 0.0763 -1.0000 -1.0000 3710584 1580085445.30 151.5081 59.9996 32.0000 1.9774 1.9794 416.7079 417.2140 0.0762 -1.0000 -1.0000 3710646 1580085445.40 151.5081 59.9996 32.0000 1.9780 1.9800 416.7754 417.2815 0.0762 -1.0000 -1.0000 3710724 1580085445.50 151.4704 59.9990 32.0000 1.9790 1.9810 416.6787 417.1846 0.0762 -1.0000 -1.0000 3711084 1580085445.60 151.4677 59.9990 32.0000 1.9789 1.9809 416.5216 417.0286 0.0763 -1.0000 -1.0000 3711146 1580085445.70 151.4677 59.9990 32.0000 1.9785 1.9805 416.6364 417.1426 0.0762 -1.0000 -1.0000 3711224 1580085445.80 151.4677 59.9990 32.0000 1.9778 1.9797 416.7447 417.2496 0.0760 -1.0000 -1.0000 3711287 1580085445.90 151.4677 59.9990 32.0000 1.9777 1.9796 416.9126 417.4191 0.0763 -1.0000 -1.0000 3711350 1580085446.00 151.4677 59.9990 32.0000 1.9778 1.9798 416.7440 417.2502 0.0761 -1.0000 -1.0000 3711412 1580085446.10 151.4677 59.9990 32.0000 1.9786 1.9806 416.7350 417.2425 0.0764 -1.0000 -1.0000 3711475 1580085446.20 151.4110 59.9990 32.0000 1.9793 1.9813 416.6372 417.1442 0.0763 -1.0000 -1.0000 3711537 1580085446.30 151.4110 59.9990 32.0000 1.9792 1.9812 416.5436 417.0500 0.0763 -1.0000 -1.0000 3711615 1580085446.40 151.4110 59.9990 32.0000 1.9784 1.9804 416.6984 417.2049 0.0762 -1.0000 -1.0000 3711678 1580085446.50 151.4110 59.9990 32.0000 1.9775 1.9795 416.7950 417.3012 0.0762 -1.0000 -1.0000 3711740 1580085446.60 151.4110 59.9990 32.0000 1.9778 1.9798 416.6452 417.1523 0.0765 -1.0000 -1.0000 3711881 1580085446.70 151.4874 59.9990 32.0000 1.9787 1.9807 416.6799 417.1861 0.0763 -1.0000 -1.0000 3711943 1580085446.80 151.4950 59.9990 32.0000 1.9792 1.9812 416.6142 417.1211 0.0763 -1.0000 -1.0000 3712006 1580085446.90 151.4950 59.9990 32.0000 1.9786 1.9806 416.6621 417.1677 0.0761 -1.0000 -1.0000 3712068 1580085447.00 151.4950 59.9990 32.0000 1.9785 1.9805 416.8729 417.3793 0.0762 -1.0000 -1.0000 3712131 1580085447.10 151.4950 59.9990 32.0000 1.9784 1.9804 416.8500 417.3571 0.0763 -1.0000 -1.0000 3712427 1580085447.20 151.4950 59.9990 32.0000 1.9783 1.9803 416.8487 417.3548 0.0762 -1.0000 -1.0000 3712490 1580085447.30 151.4985 59.9990 32.0000 1.9795 1.9815 416.8080 417.3145 0.0763 -1.0000 -1.0000 3712552 1580085447.40 151.4985 59.9990 32.0000 1.9791 1.9811 416.6598 417.1671 0.0764 -1.0000 -1.0000 3712615 1580085447.50 151.4985 59.9990 32.0000 1.9797 1.9817 416.6110 417.1177 0.0763 -1.0000 -1.0000 3712678 1580085447.60 151.4985 59.9990 32.0000 1.9789 1.9809 416.6597 417.1669 0.0764 -1.0000 -1.0000 3713115 1580085447.70 151.4985 59.9990 32.0000 1.9791 1.9811 416.7712 417.2784 0.0763 -1.0000 -1.0000 3713178 1580085447.80 151.4312 59.9990 32.0000 1.9777 1.9797 416.8253 417.3319 0.0762 -1.0000 -1.0000 3713256 1580085447.90 151.4312 59.9990 32.0000 1.9779 1.9799 416.8365 417.3433 0.0763 -1.0000 -1.0000 3713318 1580085448.00 151.4312 59.9990 32.0000 1.9786 1.9806 416.7998 417.3067 0.0763 -1.0000 -1.0000 3713396 1580085448.10 151.4312 59.9990 32.0000 1.9788 1.9808 416.5899 417.0957 0.0762 -1.0000 -1.0000 3713615 1580085448.20 151.4343 59.9990 32.0000 1.9796 1.9816 416.6423 417.1486 0.0763 -1.0000 -1.0000 3713678 1580085448.30 151.4823 59.9990 32.0000 1.9790 1.9810 416.5888 417.0958 0.0763 -1.0000 -1.0000 3713756 1580085448.40 151.4823 59.9990 32.0000 1.9781 1.9800 416.7893 417.2955 0.0762 -1.0000 -1.0000 3713818 1580085448.50 151.4823 59.9990 32.0000 1.9784 1.9804 416.8126 417.3192 0.0762 -1.0000 -1.0000 3713896 1580085448.60 151.4764 59.9990 32.0000 1.9789 1.9809 416.7695 417.2760 0.0763 -1.0000 -1.0000 3714224 1580085448.70 151.4437 59.9990 32.0000 1.9786 1.9806 416.7379 417.2449 0.0763 -1.0000 -1.0000 3714287 1580085448.80 151.4437 59.9990 32.0000 1.9789 1.9809 416.7323 417.2392 0.0763 -1.0000 -1.0000 3714349 1580085448.90 151.4506 59.9990 32.0000 1.9785 1.9805 416.7381 417.2440 0.0761 -1.0000 -1.0000 3714412 1580085449.00 151.4506 59.9990 32.0000 1.9788 1.9808 416.7603 417.2675 0.0762 -1.0000 -1.0000 3714474 1580085449.10 151.4506 59.9990 32.0000 1.9778 1.9798 416.8345 417.3405 0.0763 -1.0000 -1.0000 3714818 1580085449.20 151.4506 59.9990 32.0000 1.9782 1.9802 416.7728 417.2793 0.0762 -1.0000 -1.0000 3714881 1580085449.30 151.4506 59.9990 32.0000 1.9786 1.9805 416.7031 417.2106 0.0764 -1.0000 -1.0000 3714943 1580085449.40 151.4340 59.9990 32.0000 1.9787 1.9807 416.6724 417.1797 0.0763 -1.0000 -1.0000 3715021 1580085449.50 151.4299 59.9990 32.0000 1.9788 1.9808 416.5556 417.0626 0.0763 -1.0000 -1.0000 3715084 1580085449.60 151.4299 59.9990 32.0000 1.9780 1.9800 416.7177 417.2246 0.0763 -1.0000 -1.0000 3715256 1580085449.70 151.4299 59.9990 32.0000 1.9781 1.9801 416.7325 417.2403 0.0765 -1.0000 -1.0000 3715334 1580085449.80 151.4299 59.9990 32.0000 1.9784 1.9804 416.7594 417.2661 0.0763 -1.0000 -1.0000 3715396 1580085449.90 151.4299 59.9990 32.0000 1.9789 1.9809 416.7297 417.2371 0.0764 -1.0000 -1.0000 3715459 1580085450.00 151.5060 59.9985 32.0000 1.9790 1.9810 416.6551 417.1620 0.0762 -1.0000 -1.0000 3715537 1580085450.10 151.5060 59.9985 32.0000 1.9785 1.9805 416.7539 417.2603 0.0763 -1.0000 -1.0000 3715599 1580085450.20 151.5060 59.9985 32.0000 1.9781 1.9801 416.8133 417.3201 0.0762 -1.0000 -1.0000 3715662 1580085450.30 151.5060 59.9985 32.0000 1.9790 1.9810 416.8202 417.3264 0.0762 -1.0000 -1.0000 3715740 1580085450.40 151.5060 59.9985 32.0000 1.9800 1.9819 416.6501 417.1564 0.0763 -1.0000 -1.0000 3715787 1580085450.50 151.5060 59.9985 32.0000 1.9793 1.9812 416.6604 417.1668 0.0762 -1.0000 -1.0000 3715865 1580085450.60 151.5060 59.9985 32.0000 1.9789 1.9809 416.7628 417.2691 0.0763 -1.0000 -1.0000 3715927 1580085450.70 151.5064 59.9985 32.0000 1.9784 1.9804 416.8628 417.3688 0.0760 -1.0000 -1.0000 3715990 1580085450.80 151.5064 59.9985 32.0000 1.9782 1.9802 416.8953 417.4017 0.0762 -1.0000 -1.0000 3716052 1580085450.90 151.5064 59.9985 32.0000 1.9788 1.9807 416.8195 417.3262 0.0763 -1.0000 -1.0000 3716131 1580085451.00 151.5064 59.9985 32.0000 1.9802 1.9822 416.6679 417.1749 0.0763 -1.0000 -1.0000 3716193 1580085451.10 151.5064 59.9985 32.0000 1.9791 1.9811 416.7009 417.2075 0.0763 -1.0000 -1.0000 3716272 1580085451.20 151.5079 59.9985 32.0000 1.9784 1.9804 416.8337 417.3405 0.0762 -1.0000 -1.0000 3716381 1580085451.30 151.5103 59.9985 32.0000 1.9782 1.9802 416.7678 417.2744 0.0763 -1.0000 -1.0000 3716443 1580085451.40 151.5103 59.9985 32.0000 1.9782 1.9802 416.6209 417.1273 0.0763 -1.0000 -1.0000 3716521 1580085451.50 151.5103 59.9985 32.0000 1.9787 1.9807 416.6245 417.1317 0.0763 -1.0000 -1.0000 3716584 1580085451.60 151.5103 59.9985 32.0000 1.9791 1.9811 416.6340 417.1408 0.0763 -1.0000 -1.0000 3716646 1580085451.70 151.5103 59.9985 32.0000 1.9785 1.9804 416.7680 417.2757 0.0764 -1.0000 -1.0000 3717146 1580085451.80 151.4878 59.9985 32.0000 1.9780 1.9799 416.8011 417.3077 0.0762 -1.0000 -1.0000 3717209 1580085451.90 151.4878 59.9985 32.0000 1.9783 1.9802 416.8851 417.3914 0.0762 -1.0000 -1.0000 3717271 1580085452.00 151.4878 59.9985 32.0000 1.9789 1.9808 416.6570 417.1643 0.0763 -1.0000 -1.0000 3717349 1580085452.10 151.4878 59.9985 32.0000 1.9789 1.9809 416.6254 417.1318 0.0763 -1.0000 -1.0000 3717412 1580085452.20 151.4878 59.9985 32.0000 1.9792 1.9812 416.7509 417.2584 0.0764 -1.0000 -1.0000 3717662 1580085452.30 151.4748 59.9985 32.0000 1.9786 1.9806 416.7719 417.2788 0.0763 -1.0000 -1.0000 3717724 1580085452.40 151.4536 59.9985 32.0000 1.9786 1.9805 416.8578 417.3645 0.0762 -1.0000 -1.0000 3717787 1580085452.50 151.4536 59.9985 32.0000 1.9784 1.9803 416.8226 417.3287 0.0762 -1.0000 -1.0000 3717849 1580085452.60 151.4536 59.9985 32.0000 1.9788 1.9808 416.7682 417.2757 0.0763 -1.0000 -1.0000 3717927 1580085452.70 151.4536 59.9985 32.0000 1.9792 1.9811 416.6285 417.1346 0.0762 -1.0000 -1.0000 3718146 1580085452.80 151.4536 59.9985 32.0000 1.9794 1.9814 416.5973 417.1028 0.0761 -1.0000 -1.0000 3718209 1580085452.90 151.4783 59.9985 32.0000 1.9785 1.9805 416.6620 417.1686 0.0763 -1.0000 -1.0000 3718271 1580085453.00 151.4783 59.9985 32.0000 1.9784 1.9803 416.8757 417.3831 0.0764 -1.0000 -1.0000 3718334 1580085453.10 151.4783 59.9985 32.0000 1.9785 1.9805 416.8183 417.3262 0.0764 -1.0000 -1.0000 3718412 1580085453.20 151.4783 59.9985 32.0000 1.9786 1.9806 416.8377 417.3453 0.0764 -1.0000 -1.0000 3718599 1580085453.30 151.4783 59.9985 32.0000 1.9795 1.9814 416.7114 417.2182 0.0763 -1.0000 -1.0000 3718662 1580085453.40 151.5392 59.9985 32.0000 1.9789 1.9808 416.7623 417.2694 0.0763 -1.0000 -1.0000 3718740 1580085453.50 151.5636 59.9985 32.0000 1.9782 1.9802 416.8985 417.4046 0.0761 -1.0000 -1.0000 3718802 1580085453.60 151.5636 59.9985 32.0000 1.9779 1.9799 416.8882 417.3947 0.0762 -1.0000 -1.0000 3718865 1580085453.70 151.5636 59.9985 32.0000 1.9792 1.9812 416.7983 417.3056 0.0764 -1.0000 -1.0000 3719146 1580085453.80 151.5636 59.9985 32.0000 1.9798 1.9818 416.6123 417.1189 0.0762 -1.0000 -1.0000 3719209 1580085453.90 151.5636 59.9985 32.0000 1.9799 1.9819 416.6484 417.1546 0.0763 -1.0000 -1.0000 3719271 1580085454.00 151.5721 59.9985 32.0000 1.9788 1.9807 416.5194 417.0266 0.0764 -1.0000 -1.0000 3719349 1580085454.10 151.5721 59.9985 32.0000 1.9791 1.9811 416.6635 417.1696 0.0763 -1.0000 -1.0000 3719412 1580085454.20 151.5721 59.9985 32.0000 1.9780 1.9800 416.7428 417.2490 0.0761 -1.0000 -1.0000 3719475 1580085454.30 151.5721 59.9985 32.0000 1.9784 1.9804 416.7808 417.2874 0.0763 -1.0000 -1.0000 3719943 1580085454.40 151.5721 59.9985 32.0000 1.9783 1.9803 416.8163 417.3237 0.0764 -1.0000 -1.0000 3720006 1580085454.50 151.5721 59.9985 32.0000 1.9786 1.9806 416.6451 417.1518 0.0762 -1.0000 -1.0000 3720052 1580085454.60 151.5297 59.9982 32.0000 1.9791 1.9811 416.5765 417.0837 0.0764 -1.0000 -1.0000 3720131 1580085454.70 151.5297 59.9982 32.0000 1.9791 1.9811 416.7347 417.2416 0.0762 -1.0000 -1.0000 3720193 1580085454.80 151.5297 59.9982 32.0000 1.9776 1.9796 416.8229 417.3289 0.0762 -1.0000 -1.0000 3720381 1580085454.90 151.5297 59.9982 32.0000 1.9775 1.9795 416.8148 417.3212 0.0762 -1.0000 -1.0000 3720459 1580085455.00 151.5297 59.9982 32.0000 1.9784 1.9804 416.7774 417.2843 0.0763 -1.0000 -1.0000 3720521 1580085455.10 151.5303 59.9982 32.0000 1.9781 1.9801 416.6388 417.1456 0.0763 -1.0000 -1.0000 3720599 1580085455.20 151.5580 59.9982 32.0000 1.9786 1.9806 416.5173 417.0239 0.0763 -1.0000 -1.0000 3720662 1580085455.30 151.5580 59.9982 32.0000 1.9783 1.9803 416.6108 417.1178 0.0763 -1.0000 -1.0000 3720834 1580085455.40 151.5580 59.9982 32.0000 1.9791 1.9811 416.6157 417.1223 0.0763 -1.0000 -1.0000 3720912 1580085455.50 151.5580 59.9982 32.0000 1.9784 1.9803 416.8312 417.3382 0.0763 -1.0000 -1.0000 3720974 1580085455.60 151.5580 59.9982 32.0000 1.9792 1.9812 416.7415 417.2484 0.0762 -1.0000 -1.0000 3721037 1580085455.70 151.5683 59.9982 32.0000 1.9792 1.9811 416.6421 417.1489 0.0764 -1.0000 -1.0000 3721115 1580085455.80 151.5683 59.9982 32.0000 1.9792 1.9812 416.5784 417.0850 0.0764 -1.0000 -1.0000 3721349 1580085455.90 151.5683 59.9982 32.0000 1.9793 1.9813 416.6689 417.1759 0.0764 -1.0000 -1.0000 3721412 1580085456.00 151.5683 59.9982 32.0000 1.9780 1.9799 416.8232 417.3303 0.0763 -1.0000 -1.0000 3721490 1580085456.10 151.5683 59.9982 32.0000 1.9779 1.9799 416.8103 417.3173 0.0763 -1.0000 -1.0000 3721552 1580085456.20 151.5544 59.9982 32.0000 1.9778 1.9797 416.8203 417.3271 0.0763 -1.0000 -1.0000 3721615 1580085456.30 151.5458 59.9982 32.0000 1.9778 1.9798 416.8230 417.3303 0.0763 -1.0000 -1.0000 3722334 1580085456.40 151.5458 59.9982 32.0000 1.9780 1.9799 416.7412 417.2477 0.0762 -1.0000 -1.0000 3722396 1580085456.50 151.5458 59.9982 32.0000 1.9791 1.9810 416.6730 417.1796 0.0763 -1.0000 -1.0000 3722459 1580085456.60 151.5458 59.9982 32.0000 1.9787 1.9806 416.6271 417.1345 0.0764 -1.0000 -1.0000 3722537 1580085456.70 151.5458 59.9982 32.0000 1.9781 1.9801 416.7865 417.2940 0.0764 -1.0000 -1.0000 3722599 1580085456.80 151.5614 59.9982 32.0000 1.9782 1.9802 416.7885 417.2959 0.0763 -1.0000 -1.0000 3722662 1580085456.90 151.5860 59.9982 32.0000 1.9778 1.9798 416.8259 417.3332 0.0765 -1.0000 -1.0000 3722740 1580085457.00 151.5860 59.9982 32.0000 1.9791 1.9811 416.7749 417.2837 0.0765 -1.0000 -1.0000 3722802 1580085457.10 151.5860 59.9982 32.0000 1.9799 1.9819 416.6171 417.1249 0.0765 -1.0000 -1.0000 3722881 1580085457.20 151.5860 59.9982 32.0000 1.9791 1.9811 416.6157 417.1223 0.0763 -1.0000 -1.0000 3722943 1580085457.30 151.5860 59.9982 32.0000 1.9788 1.9808 416.8068 417.3144 0.0764 -1.0000 -1.0000 3723006 1580085457.40 151.5742 59.9982 32.0000 1.9782 1.9801 416.7968 417.3040 0.0763 -1.0000 -1.0000 3723068 1580085457.50 151.5737 59.9982 32.0000 1.9780 1.9800 416.7819 417.2889 0.0763 -1.0000 -1.0000 3723131 1580085457.60 151.5737 59.9982 32.0000 1.9785 1.9805 416.7750 417.2828 0.0765 -1.0000 -1.0000 3723193 1580085457.70 151.5737 59.9982 32.0000 1.9787 1.9807 416.6890 417.1956 0.0762 -1.0000 -1.0000 3723271 1580085457.80 151.5737 59.9982 32.0000 1.9786 1.9806 416.7450 417.2515 0.0763 -1.0000 -1.0000 3723334 1580085457.90 151.5571 59.9982 32.0000 1.9796 1.9816 416.8178 417.3245 0.0763 -1.0000 -1.0000 3723396 1580085458.00 151.5069 59.9982 32.0000 1.9784 1.9804 416.9108 417.4182 0.0764 -1.0000 -1.0000 3723475 1580085458.10 151.5069 59.9982 32.0000 1.9783 1.9803 416.8620 417.3701 0.0765 -1.0000 -1.0000 3723537 1580085458.20 151.5069 59.9982 32.0000 1.9789 1.9809 416.6300 417.1374 0.0764 -1.0000 -1.0000 3723599 1580085458.30 151.5069 59.9982 32.0000 1.9789 1.9809 416.5926 417.0991 0.0762 -1.0000 -1.0000 3723662 1580085458.40 151.5069 59.9982 32.0000 1.9793 1.9812 416.6938 417.2002 0.0762 -1.0000 -1.0000 3724552 1580085458.50 151.5069 59.9982 32.0000 1.9790 1.9809 416.7939 417.3001 0.0763 -1.0000 -1.0000 3724615 1580085458.60 151.5069 59.9982 32.0000 1.9783 1.9803 416.7801 417.2878 0.0764 -1.0000 -1.0000 3724693 1580085458.70 151.5069 59.9982 32.0000 1.9790 1.9810 416.8406 417.3479 0.0763 -1.0000 -1.0000 3724756 1580085458.80 151.5069 59.9982 32.0000 1.9791 1.9810 416.6584 417.1646 0.0762 -1.0000 -1.0000 3724849 1580085458.90 151.5069 59.9982 32.0000 1.9787 1.9807 416.8343 417.3414 0.0764 -1.0000 -1.0000 3724927 1580085459.00 151.4766 59.9982 32.0000 1.9778 1.9798 416.8610 417.3691 0.0764 -1.0000 -1.0000 3724990 1580085459.10 151.4748 59.9982 32.0000 1.9785 1.9804 416.8582 417.3655 0.0764 -1.0000 -1.0000 3725052 1580085459.20 151.4748 59.9982 32.0000 1.9784 1.9803 416.7062 417.2134 0.0763 -1.0000 -1.0000 3725131 1580085459.30 151.4748 59.9982 32.0000 1.9787 1.9807 416.6536 417.1609 0.0764 -1.0000 -1.0000 3725193 1580085459.40 151.4748 59.9982 32.0000 1.9789 1.9808 416.6553 417.1621 0.0763 -1.0000 -1.0000 3725256 1580085459.50 151.4748 59.9982 32.0000 1.9782 1.9801 416.8355 417.3422 0.0762 -1.0000 -1.0000 3725334 1580085459.60 151.4541 59.9985 32.0000 1.9776 1.9795 416.8365 417.3456 0.0765 -1.0000 -1.0000 3725381 1580085459.70 151.4315 59.9988 32.0000 1.9779 1.9799 416.7767 417.2839 0.0764 -1.0000 -1.0000 3725459 1580085459.80 151.4315 59.9988 32.0000 1.9781 1.9801 416.6833 417.1899 0.0762 -1.0000 -1.0000 3725521 1580085459.90 151.4315 59.9988 32.0000 1.9787 1.9807 416.7021 417.2096 0.0764 -1.0000 -1.0000 3725584 1580085460.00 151.4315 59.9988 32.0000 1.9792 1.9812 416.6820 417.1893 0.0763 -1.0000 -1.0000 3725662 1580085460.10 151.4315 59.9988 32.0000 1.9778 1.9798 416.8466 417.3529 0.0762 -1.0000 -1.0000 3725724 1580085460.20 151.4315 59.9988 32.0000 1.9782 1.9801 416.7861 417.2937 0.0764 -1.0000 -1.0000 3725787 1580085460.30 151.4315 59.9988 32.0000 1.9790 1.9810 416.6595 417.1667 0.0764 -1.0000 -1.0000 3725865 1580085460.40 151.4315 59.9988 32.0000 1.9789 1.9809 416.6059 417.1131 0.0764 -1.0000 -1.0000 3726287 1580085460.50 151.4315 59.9988 32.0000 1.9787 1.9807 416.6806 417.1883 0.0764 -1.0000 -1.0000 3726365 1580085460.60 151.4315 59.9988 32.0000 1.9784 1.9804 416.7414 417.2480 0.0762 -1.0000 -1.0000 3726427 1580085460.70 151.4315 59.9988 32.0000 1.9777 1.9797 416.8186 417.3263 0.0765 -1.0000 -1.0000 3726490 1580085460.80 151.4568 59.9988 32.0000 1.9783 1.9803 416.7668 417.2728 0.0762 -1.0000 -1.0000 3726552 1580085460.90 151.4715 59.9988 32.0000 1.9792 1.9811 416.7562 417.2635 0.0764 -1.0000 -1.0000 3726631 1580085461.00 151.4715 59.9988 32.0000 1.9792 1.9812 416.6713 417.1786 0.0764 -1.0000 -1.0000 3726693 1580085461.10 151.4715 59.9988 32.0000 1.9798 1.9818 416.6106 417.1174 0.0763 -1.0000 -1.0000 3726771 1580085461.20 151.4715 59.9988 32.0000 1.9784 1.9804 416.8949 417.4020 0.0764 -1.0000 -1.0000 3726834 1580085461.30 151.4715 59.9988 32.0000 1.9781 1.9801 416.8058 417.3133 0.0764 -1.0000 -1.0000 3726896 1580085461.40 151.4715 59.9988 32.0000 1.9790 1.9810 416.6484 417.1554 0.0763 -1.0000 -1.0000 3726959 1580085461.50 151.4715 59.9988 32.0000 1.9789 1.9808 416.6467 417.1531 0.0763 -1.0000 -1.0000 3727021 1580085461.60 151.4715 59.9988 32.0000 1.9783 1.9803 416.6968 417.2031 0.0762 -1.0000 -1.0000 3727084 1580085461.70 151.4715 59.9988 32.0000 1.9783 1.9803 416.7196 417.2263 0.0763 -1.0000 -1.0000 3727162 1580085461.80 151.4715 59.9988 32.0000 1.9784 1.9804 416.8429 417.3495 0.0762 -1.0000 -1.0000 3727224 1580085461.90 151.4715 59.9988 32.0000 1.9790 1.9809 416.7874 417.2943 0.0763 -1.0000 -1.0000 3727287 1580085462.00 151.5234 59.9988 32.0000 1.9785 1.9804 416.7166 417.2236 0.0763 -1.0000 -1.0000 3727365 1580085462.10 151.5234 59.9988 32.0000 1.9790 1.9810 416.6430 417.1496 0.0763 -1.0000 -1.0000 3727427 1580085462.20 151.5234 59.9988 32.0000 1.9791 1.9810 416.5871 417.0943 0.0764 -1.0000 -1.0000 3727490 1580085462.30 151.5234 59.9988 32.0000 1.9779 1.9799 416.7997 417.3077 0.0764 -1.0000 -1.0000 3727553 1580085462.40 151.5234 59.9988 32.0000 1.9783 1.9803 416.8266 417.3337 0.0764 -1.0000 -1.0000 3727615 1580085462.50 151.5341 59.9988 32.0000 1.9781 1.9801 416.8051 417.3125 0.0763 -1.0000 -1.0000 3728272 1580085462.60 151.5341 59.9988 32.0000 1.9783 1.9803 416.6056 417.1133 0.0764 -1.0000 -1.0000 3728334 1580085462.70 151.5341 59.9988 32.0000 1.9786 1.9806 416.5975 417.1044 0.0763 -1.0000 -1.0000 3728396 1580085462.80 151.5341 59.9988 32.0000 1.9786 1.9806 416.7087 417.2170 0.0766 -1.0000 -1.0000 3728459 1580085462.90 151.5341 59.9988 32.0000 1.9778 1.9798 416.7908 417.2981 0.0763 -1.0000 -1.0000 3728537 1580085463.00 151.5341 59.9988 32.0000 1.9777 1.9797 416.8100 417.3171 0.0763 -1.0000 -1.0000 3728599 1580085463.10 151.5966 59.9988 32.0000 1.9785 1.9805 416.7658 417.2734 0.0764 -1.0000 -1.0000 3728678 1580085463.20 151.5966 59.9988 32.0000 1.9794 1.9813 416.6125 417.1202 0.0764 -1.0000 -1.0000 3728740 1580085463.30 151.5966 59.9988 32.0000 1.9786 1.9805 416.6080 417.1150 0.0763 -1.0000 -1.0000 3728803 1580085463.40 151.5966 59.9988 32.0000 1.9785 1.9805 416.7508 417.2581 0.0764 -1.0000 -1.0000 3728881 1580085463.50 151.5966 59.9988 32.0000 1.9779 1.9799 416.8461 417.3525 0.0763 -1.0000 -1.0000 3728943 1580085463.60 151.4871 59.9988 32.0000 1.9776 1.9796 416.8290 417.3364 0.0764 -1.0000 -1.0000 3729006 1580085463.70 151.4871 59.9988 32.0000 1.9782 1.9802 416.8289 417.3366 0.0764 -1.0000 -1.0000 3729068 1580085463.80 151.4871 59.9988 32.0000 1.9792 1.9812 416.5848 417.0929 0.0765 -1.0000 -1.0000 3729131 1580085463.90 151.4871 59.9988 32.0000 1.9784 1.9804 416.5743 417.0817 0.0764 -1.0000 -1.0000 3729193 1580085464.00 151.4871 59.9988 32.0000 1.9783 1.9803 416.5491 417.0570 0.0764 -1.0000 -1.0000 3729271 1580085464.10 151.4867 59.9988 32.0000 1.9781 1.9800 416.7473 417.2537 0.0763 -1.0000 -1.0000 3729365 1580085464.20 151.4855 59.9988 32.0000 1.9775 1.9794 416.8192 417.3259 0.0762 -1.0000 -1.0000 3729427 1580085464.30 151.4855 59.9988 32.0000 1.9781 1.9801 416.9129 417.4204 0.0764 -1.0000 -1.0000 3729506 1580085464.40 151.4855 59.9988 32.0000 1.9786 1.9805 416.7766 417.2846 0.0764 -1.0000 -1.0000 3729568 1580085464.50 151.4855 59.9988 32.0000 1.9784 1.9804 416.6250 417.1325 0.0764 -1.0000 -1.0000 3729631 1580085464.60 151.4855 59.9988 32.0000 1.9784 1.9804 416.6296 417.1372 0.0764 -1.0000 -1.0000 3729865 1580085464.70 151.4855 59.9988 32.0000 1.9779 1.9799 416.7264 417.2336 0.0763 -1.0000 -1.0000 3729927 1580085464.80 151.4855 59.9988 32.0000 1.9773 1.9793 416.7899 417.2971 0.0764 -1.0000 -1.0000 3729990 1580085464.90 151.5052 59.9990 32.0000 1.9777 1.9797 416.8420 417.3493 0.0764 -1.0000 -1.0000 3730068 1580085465.00 151.5052 59.9990 32.0000 1.9782 1.9802 416.6671 417.1753 0.0765 -1.0000 -1.0000 3730131 1580085465.10 151.5052 59.9990 32.0000 1.9785 1.9804 416.5773 417.0845 0.0764 -1.0000 -1.0000 3731193 1580085465.20 151.5052 59.9990 32.0000 1.9789 1.9809 416.5663 417.0746 0.0765 -1.0000 -1.0000 3731271 1580085465.30 151.5052 59.9990 32.0000 1.9775 1.9795 416.7704 417.2781 0.0764 -1.0000 -1.0000 3731334 1580085465.40 151.5052 59.9990 32.0000 1.9781 1.9800 416.8357 417.3436 0.0764 -1.0000 -1.0000 3731396 1580085465.50 151.5052 59.9990 32.0000 1.9783 1.9803 416.8469 417.3544 0.0764 -1.0000 -1.0000 3731459 1580085465.60 151.5052 59.9990 32.0000 1.9777 1.9797 416.6916 417.1995 0.0764 -1.0000 -1.0000 3731521 1580085465.70 151.5052 59.9990 32.0000 1.9789 1.9809 416.5798 417.0881 0.0766 -1.0000 -1.0000 3731599 1580085465.80 151.5052 59.9990 32.0000 1.9794 1.9813 416.6465 417.1537 0.0764 -1.0000 -1.0000 3731662 1580085465.90 151.5052 59.9990 32.0000 1.9784 1.9804 416.7521 417.2599 0.0764 -1.0000 -1.0000 3731724 1580085466.00 151.4472 59.9990 32.0000 1.9776 1.9796 416.8273 417.3356 0.0765 -1.0000 -1.0000 3731803 1580085466.10 151.4472 59.9990 32.0000 1.9783 1.9803 416.7093 417.2172 0.0764 -1.0000 -1.0000 3731865 1580085466.20 151.4472 59.9990 32.0000 1.9789 1.9808 416.6579 417.1644 0.0762 -1.0000 -1.0000 3731927 1580085466.30 151.4472 59.9990 32.0000 1.9788 1.9808 416.6392 417.1465 0.0764 -1.0000 -1.0000 3732006 1580085466.40 151.4472 59.9990 32.0000 1.9789 1.9809 416.6557 417.1627 0.0763 -1.0000 -1.0000 3732068 1580085466.50 151.3800 59.9990 32.0000 1.9790 1.9810 416.7098 417.2176 0.0765 -1.0000 -1.0000 3732131 1580085466.60 151.3800 59.9990 32.0000 1.9782 1.9802 416.6151 417.1237 0.0765 -1.0000 -1.0000 3732193 1580085466.70 151.3800 59.9990 32.0000 1.9779 1.9799 416.7118 417.2187 0.0764 -1.0000 -1.0000 3732272 1580085466.80 151.3800 59.9990 32.0000 1.9783 1.9803 416.5960 417.1037 0.0765 -1.0000 -1.0000 3732334 1580085466.90 151.3800 59.9990 32.0000 1.9794 1.9814 416.6153 417.1227 0.0764 -1.0000 -1.0000 3732396 1580085467.00 151.3800 59.9990 32.0000 1.9794 1.9814 416.6321 417.1397 0.0765 -1.0000 -1.0000 3732459 1580085467.10 151.4528 59.9990 32.0000 1.9780 1.9800 416.7806 417.2892 0.0766 -1.0000 -1.0000 3732537 1580085467.20 151.4528 59.9990 32.0000 1.9782 1.9802 416.8645 417.3720 0.0764 -1.0000 -1.0000 3732599 1580085467.30 151.4528 59.9990 32.0000 1.9785 1.9804 416.8343 417.3421 0.0765 -1.0000 -1.0000 3732662 1580085467.40 151.4528 59.9990 32.0000 1.9795 1.9814 416.8131 417.3204 0.0764 -1.0000 -1.0000 3732740 1580085467.50 151.4528 59.9990 32.0000 1.9793 1.9813 416.6342 417.1427 0.0765 -1.0000 -1.0000 3732803 1580085467.60 151.4894 59.9990 32.0000 1.9797 1.9817 416.5740 417.0813 0.0764 -1.0000 -1.0000 3733068 1580085467.70 151.4894 59.9990 32.0000 1.9795 1.9815 416.6734 417.1808 0.0764 -1.0000 -1.0000 3733146 1580085467.80 151.4894 59.9990 32.0000 1.9791 1.9811 416.7711 417.2779 0.0763 -1.0000 -1.0000 3733209 1580085467.90 151.4894 59.9990 32.0000 1.9786 1.9806 416.8088 417.3163 0.0764 -1.0000 -1.0000 3733271 1580085468.00 151.4894 59.9990 32.0000 1.9789 1.9809 416.8077 417.3164 0.0765 -1.0000 -1.0000 3733334 1580085468.10 151.4975 59.9990 32.0000 1.9790 1.9810 416.6612 417.1688 0.0765 -1.0000 -1.0000 3734021 1580085468.20 151.5165 59.9990 32.0000 1.9791 1.9811 416.5946 417.1013 0.0762 -1.0000 -1.0000 3734084 1580085468.30 151.5165 59.9990 32.0000 1.9789 1.9809 416.6748 417.1830 0.0765 -1.0000 -1.0000 3734162 1580085468.40 151.5165 59.9990 32.0000 1.9795 1.9815 416.7934 417.3007 0.0763 -1.0000 -1.0000 3734224 1580085468.50 151.5165 59.9990 32.0000 1.9784 1.9803 416.8590 417.3668 0.0764 -1.0000 -1.0000 3734287 1580085468.60 151.5165 59.9990 32.0000 1.9784 1.9804 416.7947 417.3020 0.0764 -1.0000 -1.0000 3734365 1580085468.70 151.4668 59.9990 32.0000 1.9788 1.9808 416.7364 417.2436 0.0763 -1.0000 -1.0000 3734427 1580085468.80 151.4668 59.9990 32.0000 1.9785 1.9805 416.6416 417.1510 0.0767 -1.0000 -1.0000 3734490 1580085468.90 151.4668 59.9990 32.0000 1.9787 1.9807 416.7012 417.2095 0.0765 -1.0000 -1.0000 3734553 1580085469.00 151.4668 59.9990 32.0000 1.9782 1.9801 416.8531 417.3619 0.0767 -1.0000 -1.0000 3734631 1580085469.10 151.4668 59.9990 32.0000 1.9781 1.9800 416.8432 417.3511 0.0764 -1.0000 -1.0000 3734693 1580085469.20 151.4668 59.9990 32.0000 1.9775 1.9795 416.8267 417.3345 0.0764 -1.0000 -1.0000 3734756 1580085469.30 151.4668 59.9990 32.0000 1.9786 1.9806 416.7749 417.2831 0.0765 -1.0000 -1.0000 3734818 1580085469.40 151.4668 59.9990 32.0000 1.9792 1.9812 416.6830 417.1906 0.0764 -1.0000 -1.0000 3734896 1580085469.50 151.4668 59.9990 32.0000 1.9793 1.9813 416.7257 417.2332 0.0764 -1.0000 -1.0000 3734959 1580085469.60 151.4668 59.9990 32.0000 1.9788 1.9808 416.5952 417.1017 0.0763 -1.0000 -1.0000 3735021 1580085469.70 151.4886 59.9990 32.0000 1.9779 1.9799 416.9006 417.4077 0.0763 -1.0000 -1.0000 3735084 1580085469.80 151.5986 59.9990 32.0000 1.9776 1.9796 416.8550 417.3626 0.0764 -1.0000 -1.0000 3735146 1580085469.90 151.5986 59.9990 32.0000 1.9785 1.9805 416.8331 417.3415 0.0765 -1.0000 -1.0000 3735209 1580085470.00 151.5986 59.9990 32.0000 1.9787 1.9807 416.7738 417.2817 0.0764 -1.0000 -1.0000 3735287 1580085470.10 151.5986 59.9990 32.0000 1.9797 1.9817 416.5598 417.0670 0.0764 -1.0000 -1.0000 3735349 1580085470.20 151.5730 59.9990 32.0000 1.9792 1.9812 416.6327 417.1405 0.0765 -1.0000 -1.0000 3735631 1580085470.30 151.5331 59.9990 32.0000 1.9791 1.9811 416.7363 417.2441 0.0765 -1.0000 -1.0000 3735709 1580085470.40 151.5331 59.9990 32.0000 1.9780 1.9800 416.8034 417.3116 0.0765 -1.0000 -1.0000 3735771 1580085470.50 151.5331 59.9990 32.0000 1.9778 1.9798 416.7150 417.2219 0.0763 -1.0000 -1.0000 3735818 1580085470.60 151.5331 59.9990 32.0000 1.9789 1.9809 416.7377 417.2454 0.0764 -1.0000 -1.0000 3735896 1580085470.70 151.5331 59.9990 32.0000 1.9794 1.9814 416.6582 417.1666 0.0765 -1.0000 -1.0000 3736146 1580085470.80 151.5331 59.9990 32.0000 1.9791 1.9811 416.6789 417.1860 0.0764 -1.0000 -1.0000 3736193 1580085470.90 151.5331 59.9990 32.0000 1.9791 1.9811 416.7225 417.2293 0.0762 -1.0000 -1.0000 3736271 1580085471.00 151.5331 59.9990 32.0000 1.9774 1.9793 416.8742 417.3811 0.0763 -1.0000 -1.0000 3736334 1580085471.10 151.5331 59.9990 32.0000 1.9779 1.9798 416.7597 417.2675 0.0765 -1.0000 -1.0000 3736412 1580085471.20 151.5331 59.9990 32.0000 1.9798 1.9818 416.6574 417.1650 0.0763 -1.0000 -1.0000 3736646 1580085471.30 151.5585 59.9990 32.0000 1.9794 1.9814 416.5590 417.0662 0.0764 -1.0000 -1.0000 3736709 1580085471.40 151.5585 59.9990 32.0000 1.9791 1.9810 416.6353 417.1433 0.0764 -1.0000 -1.0000 3736787 1580085471.50 151.5585 59.9990 32.0000 1.9769 1.9789 416.7906 417.2982 0.0764 -1.0000 -1.0000 3736849 1580085471.60 151.4932 59.9990 32.0000 1.9777 1.9797 416.8095 417.3158 0.0762 -1.0000 -1.0000 3736912 1580085471.70 151.4932 59.9990 32.0000 1.9790 1.9809 416.8138 417.3215 0.0764 -1.0000 -1.0000 3737115 1580085471.80 151.4932 59.9990 32.0000 1.9789 1.9809 416.6329 417.1411 0.0765 -1.0000 -1.0000 3737178 1580085471.90 151.4932 59.9990 32.0000 1.9785 1.9805 416.6159 417.1228 0.0763 -1.0000 -1.0000 3737240 1580085472.00 151.4932 59.9990 32.0000 1.9787 1.9807 416.7491 417.2570 0.0765 -1.0000 -1.0000 3737318 1580085472.10 151.5079 59.9990 32.0000 1.9780 1.9800 416.8290 417.3371 0.0764 -1.0000 -1.0000 3737381 1580085472.20 151.5112 59.9990 32.0000 1.9775 1.9795 416.7599 417.2678 0.0764 -1.0000 -1.0000 3737443 1580085472.30 151.5112 59.9990 32.0000 1.9789 1.9809 416.6050 417.1122 0.0764 -1.0000 -1.0000 3737678 1580085472.40 151.5112 59.9990 32.0000 1.9796 1.9816 416.6568 417.1643 0.0764 -1.0000 -1.0000 3737740 1580085472.50 151.5112 59.9990 32.0000 1.9789 1.9809 416.6317 417.1395 0.0765 -1.0000 -1.0000 3737803 1580085472.60 151.5070 59.9990 32.0000 1.9775 1.9795 416.7654 417.2734 0.0764 -1.0000 -1.0000 3737881 1580085472.70 151.4890 59.9990 32.0000 1.9782 1.9801 416.8350 417.3430 0.0765 -1.0000 -1.0000 3737943 1580085472.80 151.4890 59.9990 32.0000 1.9781 1.9801 416.9137 417.4211 0.0764 -1.0000 -1.0000 3738272 1580085472.90 151.4890 59.9990 32.0000 1.9782 1.9802 416.8409 417.3489 0.0765 -1.0000 -1.0000 3738349 1580085473.00 151.4890 59.9990 32.0000 1.9790 1.9810 416.7332 417.2411 0.0764 -1.0000 -1.0000 3738412 1580085473.10 151.4890 59.9990 32.0000 1.9793 1.9813 416.5509 417.0574 0.0763 -1.0000 -1.0000 3738490 1580085473.20 151.4411 59.9990 32.0000 1.9790 1.9810 416.6966 417.2045 0.0765 -1.0000 -1.0000 3738553 1580085473.30 151.4398 59.9990 32.0000 1.9787 1.9807 416.8440 417.3515 0.0763 -1.0000 -1.0000 3738787 1580085473.40 151.4398 59.9990 32.0000 1.9785 1.9805 416.6922 417.1997 0.0764 -1.0000 -1.0000 3738865 1580085473.50 151.4398 59.9990 32.0000 1.9791 1.9811 416.5714 417.0792 0.0765 -1.0000 -1.0000 3738927 1580085473.60 151.4398 59.9990 32.0000 1.9792 1.9812 416.6161 417.1243 0.0766 -1.0000 -1.0000 3738990 1580085473.70 151.4638 59.9990 32.0000 1.9787 1.9807 416.6317 417.1386 0.0763 -1.0000 -1.0000 3739052 1580085473.80 151.5086 59.9990 32.0000 1.9783 1.9803 416.7201 417.2284 0.0765 -1.0000 -1.0000 3739131 1580085473.90 151.5086 59.9990 32.0000 1.9785 1.9805 416.8967 417.4053 0.0766 -1.0000 -1.0000 3739193 1580085474.00 151.5086 59.9990 32.0000 1.9787 1.9807 416.9100 417.4182 0.0764 -1.0000 -1.0000 3739271 1580085474.10 151.5086 59.9990 32.0000 1.9794 1.9814 416.7338 417.2413 0.0765 -1.0000 -1.0000 3739334 1580085474.20 151.5086 59.9990 32.0000 1.9795 1.9815 416.6775 417.1850 0.0763 -1.0000 -1.0000 3739396 1580085474.30 151.5086 59.9990 32.0000 1.9797 1.9817 416.5867 417.0931 0.0763 -1.0000 -1.0000 3739912 1580085474.40 151.5086 59.9990 32.0000 1.9795 1.9814 416.7554 417.2633 0.0764 -1.0000 -1.0000 3739975 1580085474.50 151.5086 59.9990 32.0000 1.9787 1.9807 416.7687 417.2760 0.0763 -1.0000 -1.0000 3740037 1580085474.60 151.5086 59.9990 32.0000 1.9793 1.9813 416.7898 417.2979 0.0765 -1.0000 -1.0000 3740115 1580085474.70 151.5086 59.9990 32.0000 1.9797 1.9817 416.6589 417.1658 0.0764 -1.0000 -1.0000 3740178 1580085474.80 151.4816 59.9990 32.0000 1.9795 1.9815 416.6933 417.2005 0.0763 -1.0000 -1.0000 3740240 1580085474.90 151.4807 59.9990 32.0000 1.9790 1.9810 416.7807 417.2884 0.0765 -1.0000 -1.0000 3740318 1580085475.00 151.4807 59.9990 32.0000 1.9787 1.9806 416.8489 417.3570 0.0765 -1.0000 -1.0000 3740381 1580085475.10 151.4807 59.9990 32.0000 1.9787 1.9807 416.9110 417.4195 0.0765 -1.0000 -1.0000 3740443 1580085475.20 151.4807 59.9990 32.0000 1.9792 1.9812 416.8648 417.3718 0.0763 -1.0000 -1.0000 3740506 1580085475.30 151.4807 59.9990 32.0000 1.9799 1.9819 416.6953 417.2035 0.0766 -1.0000 -1.0000 3740646 1580085475.40 151.5152 59.9982 32.0000 1.9790 1.9810 416.6131 417.1207 0.0763 -1.0000 -1.0000 3740724 1580085475.50 151.5152 59.9982 32.0000 1.9791 1.9811 416.6871 417.1944 0.0764 -1.0000 -1.0000 3740787 1580085475.60 151.5160 59.9982 32.0000 1.9794 1.9814 416.6924 417.2001 0.0764 -1.0000 -1.0000 3740849 1580085475.70 151.5201 59.9982 32.0000 1.9787 1.9807 416.8052 417.3134 0.0765 -1.0000 -1.0000 3740927 1580085475.80 151.5201 59.9982 32.0000 1.9796 1.9816 416.6104 417.1180 0.0764 -1.0000 -1.0000 3741552 1580085475.90 151.6022 59.9982 32.0000 1.9792 1.9812 416.5921 417.1003 0.0765 -1.0000 -1.0000 3741615 1580085476.00 151.6022 59.9982 32.0000 1.9787 1.9807 416.7899 417.2978 0.0765 -1.0000 -1.0000 3741693 1580085476.10 151.6022 59.9982 32.0000 1.9796 1.9815 416.9018 417.4100 0.0765 -1.0000 -1.0000 3741756 1580085476.20 151.6022 59.9982 32.0000 1.9795 1.9815 416.7436 417.2523 0.0765 -1.0000 -1.0000 3741818 1580085476.30 151.6022 59.9982 32.0000 1.9788 1.9808 416.6385 417.1463 0.0765 -1.0000 -1.0000 3741881 1580085476.40 151.5943 59.9982 32.0000 1.9787 1.9807 416.5684 417.0752 0.0763 -1.0000 -1.0000 3741943 1580085476.50 151.5642 59.9982 32.0000 1.9779 1.9798 416.7994 417.3068 0.0764 -1.0000 -1.0000 3742006 1580085476.60 151.5642 59.9982 32.0000 1.9781 1.9801 416.8023 417.3110 0.0766 -1.0000 -1.0000 3742084 1580085476.70 151.5642 59.9982 32.0000 1.9783 1.9803 416.9120 417.4208 0.0765 -1.0000 -1.0000 3742146 1580085476.80 151.5642 59.9982 32.0000 1.9798 1.9818 416.5946 417.1021 0.0765 -1.0000 -1.0000 3742209 1580085476.90 151.5642 59.9982 32.0000 1.9785 1.9805 416.6562 417.1647 0.0766 -1.0000 -1.0000 3742287 1580085477.00 151.4970 59.9982 32.0000 1.9782 1.9802 416.6972 417.2035 0.0762 -1.0000 -1.0000 3742349 1580085477.10 151.4970 59.9982 32.0000 1.9775 1.9795 416.7747 417.2834 0.0765 -1.0000 -1.0000 3742412 1580085477.20 151.4970 59.9982 32.0000 1.9786 1.9806 416.7500 417.2570 0.0763 -1.0000 -1.0000 3742474 1580085477.30 151.4970 59.9982 32.0000 1.9781 1.9800 416.6774 417.1860 0.0766 -1.0000 -1.0000 3742537 1580085477.40 151.4970 59.9982 32.0000 1.9790 1.9810 416.6362 417.1436 0.0764 -1.0000 -1.0000 3742615 1580085477.50 151.4970 59.9982 32.0000 1.9792 1.9812 416.6627 417.1708 0.0766 -1.0000 -1.0000 3742677 1580085477.60 151.4970 59.9982 32.0000 1.9781 1.9801 416.7463 417.2543 0.0764 -1.0000 -1.0000 3742740 1580085477.70 151.4970 59.9982 32.0000 1.9777 1.9797 416.7529 417.2603 0.0765 -1.0000 -1.0000 3742818 1580085477.80 151.4970 59.9982 32.0000 1.9787 1.9807 416.7741 417.2832 0.0766 -1.0000 -1.0000 3742881 1580085477.90 151.4970 59.9982 32.0000 1.9785 1.9805 416.6337 417.1419 0.0765 -1.0000 -1.0000 3743678 1580085478.00 151.4970 59.9982 32.0000 1.9781 1.9801 416.6634 417.1705 0.0764 -1.0000 -1.0000 3743756 1580085478.10 151.5483 59.9982 32.0000 1.9779 1.9799 416.7600 417.2682 0.0765 -1.0000 -1.0000 3743818 1580085478.20 151.5483 59.9982 32.0000 1.9788 1.9808 416.8418 417.3494 0.0764 -1.0000 -1.0000 3743881 1580085478.30 151.5483 59.9982 32.0000 1.9791 1.9811 416.6618 417.1707 0.0766 -1.0000 -1.0000 3743959 1580085478.40 151.5483 59.9982 32.0000 1.9790 1.9810 416.7115 417.2195 0.0764 -1.0000 -1.0000 3744021 1580085478.50 151.5483 59.9982 32.0000 1.9790 1.9810 416.5698 417.0777 0.0765 -1.0000 -1.0000 3744099 1580085478.60 151.4933 59.9982 32.0000 1.9778 1.9798 416.8035 417.3112 0.0765 -1.0000 -1.0000 3744178 1580085478.70 151.4707 59.9982 32.0000 1.9783 1.9803 416.8337 417.3420 0.0764 -1.0000 -1.0000 3744240 1580085478.80 151.4707 59.9982 32.0000 1.9781 1.9801 416.7426 417.2509 0.0765 -1.0000 -1.0000 3744302 1580085478.90 151.4707 59.9982 32.0000 1.9785 1.9805 416.7626 417.2711 0.0766 -1.0000 -1.0000 3744412 1580085479.00 151.4707 59.9982 32.0000 1.9786 1.9806 416.7528 417.2615 0.0765 -1.0000 -1.0000 3744474 1580085479.10 151.4707 59.9982 32.0000 1.9780 1.9800 416.8804 417.3894 0.0766 -1.0000 -1.0000 3744537 1580085479.20 151.4226 59.9982 32.0000 1.9785 1.9805 416.8310 417.3395 0.0765 -1.0000 -1.0000 3744599 1580085479.30 151.4226 59.9982 32.0000 1.9782 1.9802 416.8128 417.3209 0.0764 -1.0000 -1.0000 3744662 1580085479.40 151.4226 59.9982 32.0000 1.9791 1.9810 416.7116 417.2199 0.0765 -1.0000 -1.0000 3744849 1580085479.50 151.4226 59.9982 32.0000 1.9793 1.9813 416.5170 417.0244 0.0764 -1.0000 -1.0000 3744912 1580085479.60 151.4226 59.9982 32.0000 1.9781 1.9801 416.6208 417.1281 0.0764 -1.0000 -1.0000 3744974 1580085479.70 151.4588 59.9990 32.0000 1.9773 1.9793 416.6678 417.1757 0.0765 -1.0000 -1.0000 3745052 1580085479.80 151.4588 59.9990 32.0000 1.9783 1.9803 416.8740 417.3819 0.0765 -1.0000 -1.0000 3745115 1580085479.90 151.4588 59.9990 32.0000 1.9783 1.9803 416.8690 417.3775 0.0765 -1.0000 -1.0000 3745287 1580085480.00 151.4588 59.9990 32.0000 1.9779 1.9799 416.9463 417.4541 0.0764 -1.0000 -1.0000 3745365 1580085480.10 151.4588 59.9990 32.0000 1.9788 1.9808 416.7097 417.2179 0.0765 -1.0000 -1.0000 3745427 1580085480.20 151.4625 59.9990 32.0000 1.9791 1.9810 416.5964 417.1042 0.0765 -1.0000 -1.0000 3745490 1580085480.30 151.4733 59.9990 32.0000 1.9784 1.9804 416.6168 417.1247 0.0765 -1.0000 -1.0000 3745568 1580085480.40 151.4733 59.9990 32.0000 1.9784 1.9804 416.8037 417.3117 0.0765 -1.0000 -1.0000 3745881 1580085480.50 151.4733 59.9990 32.0000 1.9783 1.9803 416.8045 417.3135 0.0767 -1.0000 -1.0000 3745943 1580085480.60 151.4733 59.9990 32.0000 1.9788 1.9808 416.6816 417.1895 0.0765 -1.0000 -1.0000 3746021 1580085480.70 151.4733 59.9990 32.0000 1.9791 1.9811 416.6581 417.1669 0.0766 -1.0000 -1.0000 3746084 1580085480.80 151.5274 59.9990 32.0000 1.9789 1.9809 416.6174 417.1252 0.0764 -1.0000 -1.0000 3746146 1580085480.90 151.5274 59.9990 32.0000 1.9784 1.9804 416.7069 417.2140 0.0764 -1.0000 -1.0000 3746224 1580085481.00 151.5274 59.9990 32.0000 1.9781 1.9800 416.8606 417.3688 0.0765 -1.0000 -1.0000 3746396 1580085481.10 151.5274 59.9990 32.0000 1.9783 1.9802 416.8065 417.3144 0.0764 -1.0000 -1.0000 3746474 1580085481.20 151.5274 59.9990 32.0000 1.9787 1.9807 416.7516 417.2591 0.0764 -1.0000 -1.0000 3746537 1580085481.30 151.5274 59.9990 32.0000 1.9789 1.9809 416.6547 417.1622 0.0764 -1.0000 -1.0000 3746599 1580085481.40 151.5274 59.9990 32.0000 1.9787 1.9807 416.6580 417.1665 0.0766 -1.0000 -1.0000 3746677 1580085481.50 151.5274 59.9990 32.0000 1.9783 1.9803 416.7163 417.2245 0.0765 -1.0000 -1.0000 3747302 1580085481.60 151.5274 59.9990 32.0000 1.9783 1.9803 416.7855 417.2932 0.0764 -1.0000 -1.0000 3747365 1580085481.70 151.5274 59.9990 32.0000 1.9788 1.9808 416.7785 417.2869 0.0766 -1.0000 -1.0000 3747443 1580085481.80 151.5245 59.9990 32.0000 1.9787 1.9806 416.7346 417.2436 0.0766 -1.0000 -1.0000 3747506 1580085481.90 151.5055 59.9990 32.0000 1.9791 1.9811 416.5977 417.1061 0.0765 -1.0000 -1.0000 3747568 1580085482.00 151.5055 59.9990 32.0000 1.9788 1.9808 416.6254 417.1335 0.0765 -1.0000 -1.0000 3747662 1580085482.10 151.5055 59.9990 32.0000 1.9783 1.9803 416.8122 417.3204 0.0766 -1.0000 -1.0000 3747724 1580085482.20 151.5055 59.9990 32.0000 1.9781 1.9801 416.8471 417.3560 0.0765 -1.0000 -1.0000 3747787 1580085482.30 151.5055 59.9990 32.0000 1.9775 1.9794 416.8137 417.3213 0.0764 -1.0000 -1.0000 3747865 1580085482.40 151.5320 59.9990 32.0000 1.9783 1.9802 416.5825 417.0905 0.0765 -1.0000 -1.0000 3747927 1580085482.50 151.5320 59.9990 32.0000 1.9789 1.9809 416.5646 417.0731 0.0766 -1.0000 -1.0000 3747990 1580085482.60 151.5320 59.9990 32.0000 1.9786 1.9806 416.6233 417.1316 0.0765 -1.0000 -1.0000 3748068 1580085482.70 151.5320 59.9990 32.0000 1.9782 1.9802 416.8102 417.3186 0.0766 -1.0000 -1.0000 3748131 1580085482.80 151.5320 59.9990 32.0000 1.9778 1.9798 416.7829 417.2918 0.0766 -1.0000 -1.0000 3748193 1580085482.90 151.5479 59.9990 32.0000 1.9783 1.9803 416.6863 417.1951 0.0765 -1.0000 -1.0000 3748272 1580085483.00 151.5687 59.9990 32.0000 1.9788 1.9808 416.5638 417.0708 0.0765 -1.0000 -1.0000 3748334 1580085483.10 151.5687 59.9990 32.0000 1.9788 1.9808 416.5689 417.0781 0.0767 -1.0000 -1.0000 3748412 1580085483.20 151.5687 59.9990 32.0000 1.9780 1.9800 416.7054 417.2155 0.0768 -1.0000 -1.0000 3748474 1580085483.30 151.5687 59.9990 32.0000 1.9783 1.9803 416.6819 417.1916 0.0767 -1.0000 -1.0000 3748537 1580085483.40 151.5687 59.9990 32.0000 1.9779 1.9799 416.7765 417.2851 0.0765 -1.0000 -1.0000 3748599 1580085483.50 151.5687 59.9990 32.0000 1.9788 1.9808 416.5591 417.0677 0.0765 -1.0000 -1.0000 3748662 1580085483.60 151.5013 59.9990 32.0000 1.9794 1.9814 416.5720 417.0795 0.0765 -1.0000 -1.0000 3748896 1580085483.70 151.5013 59.9990 32.0000 1.9784 1.9804 416.5781 417.0867 0.0765 -1.0000 -1.0000 3748959 1580085483.80 151.5013 59.9990 32.0000 1.9784 1.9804 416.6861 417.1952 0.0766 -1.0000 -1.0000 3749021 1580085483.90 151.5013 59.9990 32.0000 1.9785 1.9804 416.7680 417.2764 0.0765 -1.0000 -1.0000 3749084 1580085484.00 151.5013 59.9990 32.0000 1.9787 1.9807 416.8609 417.3700 0.0766 -1.0000 -1.0000 3749162 1580085484.10 151.5013 59.9990 32.0000 1.9781 1.9801 416.8005 417.3088 0.0765 -1.0000 -1.0000 3749381 1580085484.20 151.3897 59.9990 32.0000 1.9789 1.9809 416.7266 417.2358 0.0767 -1.0000 -1.0000 3749459 1580085484.30 151.3897 59.9990 32.0000 1.9795 1.9815 416.5464 417.0544 0.0766 -1.0000 -1.0000 3749521 1580085484.40 151.3897 59.9990 32.0000 1.9794 1.9814 416.5469 417.0559 0.0766 -1.0000 -1.0000 3749584 1580085484.50 151.3897 59.9990 32.0000 1.9781 1.9801 416.5637 417.0719 0.0765 -1.0000 -1.0000 3749646 1580085484.60 151.3897 59.9990 32.0000 1.9780 1.9800 416.6845 417.1923 0.0765 -1.0000 -1.0000 3749881 1580085484.70 151.3897 59.9990 32.0000 1.9788 1.9808 416.7512 417.2598 0.0766 -1.0000 -1.0000 3749943 1580085484.80 151.4657 60.0000 32.0000 1.9798 1.9818 416.6079 417.1165 0.0766 -1.0000 -1.0000 3750006 1580085484.90 151.4657 60.0000 32.0000 1.9791 1.9811 416.5573 417.0655 0.0766 -1.0000 -1.0000 3750084 1580085485.00 151.4657 60.0000 32.0000 1.9785 1.9804 416.6702 417.1789 0.0766 -1.0000 -1.0000 3750146 1580085485.10 151.4657 60.0000 32.0000 1.9782 1.9802 416.8448 417.3535 0.0766 -1.0000 -1.0000 3750381 1580085485.20 151.4657 60.0000 32.0000 1.9784 1.9804 416.8841 417.3924 0.0765 -1.0000 -1.0000 3750443 1580085485.30 151.4241 60.0000 32.0000 1.9792 1.9812 416.7781 417.2862 0.0765 -1.0000 -1.0000 3750506 1580085485.40 151.4241 60.0000 32.0000 1.9790 1.9810 416.5870 417.0955 0.0766 -1.0000 -1.0000 3750584 1580085485.50 151.4241 60.0000 32.0000 1.9792 1.9812 416.5366 417.0437 0.0764 -1.0000 -1.0000 3750646 1580085485.60 151.4241 60.0000 32.0000 1.9784 1.9804 416.6104 417.1184 0.0765 -1.0000 -1.0000 3751037 1580085485.70 151.4241 60.0000 32.0000 1.9791 1.9811 416.7460 417.2547 0.0767 -1.0000 -1.0000 3751115 1580085485.80 151.4428 60.0000 32.0000 1.9784 1.9804 416.7460 417.2541 0.0765 -1.0000 -1.0000 3751177 1580085485.90 151.4514 60.0000 32.0000 1.9782 1.9802 416.7387 417.2477 0.0766 -1.0000 -1.0000 3751240 1580085486.00 151.4514 60.0000 32.0000 1.9793 1.9813 416.6752 417.1833 0.0765 -1.0000 -1.0000 3751302 1580085486.10 151.4514 60.0000 32.0000 1.9792 1.9812 416.5506 417.0586 0.0766 -1.0000 -1.0000 3751365 1580085486.20 151.4514 60.0000 32.0000 1.9786 1.9806 416.6167 417.1255 0.0766 -1.0000 -1.0000 3751427 1580085486.30 151.4514 60.0000 32.0000 1.9781 1.9801 416.7605 417.2687 0.0765 -1.0000 -1.0000 3751506 1580085486.40 151.4514 60.0000 32.0000 1.9775 1.9795 416.7848 417.2942 0.0767 -1.0000 -1.0000 3751568 1580085486.50 151.4514 60.0000 32.0000 1.9783 1.9803 416.7063 417.2157 0.0767 -1.0000 -1.0000 3751631 1580085486.60 151.4514 60.0000 32.0000 1.9784 1.9804 416.5430 417.0520 0.0766 -1.0000 -1.0000 3751709 1580085486.70 151.4514 60.0000 32.0000 1.9786 1.9806 416.6326 417.1407 0.0765 -1.0000 -1.0000 3752443 1580085486.80 151.4514 60.0000 32.0000 1.9784 1.9804 416.7221 417.2306 0.0766 -1.0000 -1.0000 3752506 1580085486.90 151.4969 60.0000 32.0000 1.9787 1.9806 416.6508 417.1597 0.0766 -1.0000 -1.0000 3752584 1580085487.00 151.5134 60.0000 32.0000 1.9792 1.9812 416.5887 417.0980 0.0767 -1.0000 -1.0000 3752646 1580085487.10 151.5134 60.0000 32.0000 1.9791 1.9811 416.5771 417.0857 0.0765 -1.0000 -1.0000 3752709 1580085487.20 151.5629 60.0000 32.0000 1.9783 1.9802 416.7115 417.2196 0.0765 -1.0000 -1.0000 3752771 1580085487.30 151.5629 60.0000 32.0000 1.9779 1.9799 416.7805 417.2897 0.0767 -1.0000 -1.0000 3752834 1580085487.40 151.5629 60.0000 32.0000 1.9786 1.9806 416.7540 417.2634 0.0766 -1.0000 -1.0000 3752912 1580085487.50 151.5629 60.0000 32.0000 1.9786 1.9806 416.6468 417.1558 0.0767 -1.0000 -1.0000 3752974 1580085487.60 151.5629 60.0000 32.0000 1.9789 1.9809 416.6482 417.1569 0.0766 -1.0000 -1.0000 3753037 1580085487.70 151.5629 60.0000 32.0000 1.9783 1.9803 416.6520 417.1608 0.0765 -1.0000 -1.0000 3753115 1580085487.80 151.5629 60.0000 32.0000 1.9786 1.9806 416.7264 417.2358 0.0767 -1.0000 -1.0000 3753177 1580085487.90 151.5629 60.0000 32.0000 1.9784 1.9804 416.7316 417.2397 0.0765 -1.0000 -1.0000 3753240 1580085488.00 151.5729 60.0000 32.0000 1.9791 1.9811 416.7025 417.2106 0.0765 -1.0000 -1.0000 3753318 1580085488.10 151.5729 60.0000 32.0000 1.9795 1.9815 416.5517 417.0598 0.0765 -1.0000 -1.0000 3753365 1580085488.20 151.5729 60.0000 32.0000 1.9789 1.9809 416.5129 417.0213 0.0766 -1.0000 -1.0000 3753647 1580085488.30 151.5729 60.0000 32.0000 1.9785 1.9805 416.6592 417.1673 0.0764 -1.0000 -1.0000 3753724 1580085488.40 151.5729 60.0000 32.0000 1.9780 1.9800 416.7581 417.2667 0.0766 -1.0000 -1.0000 3753787 1580085488.50 151.5575 60.0000 32.0000 1.9780 1.9799 416.7999 417.3082 0.0765 -1.0000 -1.0000 3753849 1580085488.60 151.4867 60.0000 32.0000 1.9785 1.9804 416.7383 417.2472 0.0766 -1.0000 -1.0000 3753927 1580085488.70 151.4867 60.0000 32.0000 1.9796 1.9816 416.6165 417.1254 0.0766 -1.0000 -1.0000 3754115 1580085488.80 151.4867 60.0000 32.0000 1.9784 1.9804 416.5766 417.0858 0.0767 -1.0000 -1.0000 3754193 1580085488.90 151.4867 60.0000 32.0000 1.9789 1.9809 416.5524 417.0617 0.0767 -1.0000 -1.0000 3754272 1580085489.00 151.4867 60.0000 32.0000 1.9787 1.9807 416.6910 417.1997 0.0766 -1.0000 -1.0000 3754365 1580085489.10 151.4854 60.0000 32.0000 1.9781 1.9801 416.7741 417.2828 0.0766 -1.0000 -1.0000 3754443 1580085489.20 151.4854 60.0000 32.0000 1.9792 1.9812 416.7049 417.2142 0.0767 -1.0000 -1.0000 3754506 1580085489.30 151.4854 60.0000 32.0000 1.9793 1.9813 416.5842 417.0922 0.0765 -1.0000 -1.0000 3754834 1580085489.40 151.4854 60.0000 32.0000 1.9785 1.9805 416.6270 417.1354 0.0766 -1.0000 -1.0000 3754912 1580085489.50 151.4854 60.0000 32.0000 1.9786 1.9806 416.7219 417.2307 0.0766 -1.0000 -1.0000 3754974 1580085489.60 151.4854 60.0000 32.0000 1.9780 1.9800 416.9255 417.4353 0.0767 -1.0000 -1.0000 3755037 1580085489.70 151.4854 60.0000 32.0000 1.9778 1.9798 416.8015 417.3106 0.0766 -1.0000 -1.0000 3755099 1580085489.80 151.4854 60.0000 32.0000 1.9791 1.9811 416.7064 417.2147 0.0765 -1.0000 -1.0000 3755162 1580085489.90 151.4854 60.0000 32.0000 1.9794 1.9814 416.5207 417.0287 0.0765 -1.0000 -1.0000 3755224 1580085490.00 151.4854 60.0000 32.0000 1.9792 1.9812 416.5608 417.0690 0.0765 -1.0000 -1.0000 3755302 1580085490.10 151.4854 60.0000 32.0000 1.9786 1.9806 416.7117 417.2204 0.0766 -1.0000 -1.0000 3755365 1580085490.20 151.4621 60.0001 32.0000 1.9786 1.9806 416.7392 417.2478 0.0766 -1.0000 -1.0000 3755427 1580085490.30 151.4621 60.0001 32.0000 1.9794 1.9814 416.7388 417.2483 0.0767 -1.0000 -1.0000 3755490 1580085490.40 151.4621 60.0001 32.0000 1.9795 1.9815 416.5776 417.0868 0.0767 -1.0000 -1.0000 3755568 1580085490.50 151.4474 60.0001 32.0000 1.9790 1.9810 416.6233 417.1318 0.0766 -1.0000 -1.0000 3755615 1580085490.60 151.4474 60.0001 32.0000 1.9783 1.9803 416.6970 417.2057 0.0766 -1.0000 -1.0000 3755693 1580085490.70 151.4474 60.0001 32.0000 1.9783 1.9803 416.7841 417.2932 0.0766 -1.0000 -1.0000 3755756 1580085490.80 151.5208 60.0001 32.0000 1.9789 1.9808 416.7993 417.3080 0.0765 -1.0000 -1.0000 3755881 1580085490.90 151.5208 60.0001 32.0000 1.9796 1.9816 416.6431 417.1510 0.0765 -1.0000 -1.0000 3755959 1580085491.00 151.5208 60.0001 32.0000 1.9794 1.9814 416.5655 417.0743 0.0767 -1.0000 -1.0000 3756021 1580085491.10 151.5208 60.0001 32.0000 1.9791 1.9811 416.6842 417.1929 0.0766 -1.0000 -1.0000 3756084 1580085491.20 151.5208 60.0001 32.0000 1.9779 1.9799 416.6769 417.1848 0.0765 -1.0000 -1.0000 3756146 1580085491.30 151.5208 60.0001 32.0000 1.9784 1.9804 416.6824 417.1915 0.0767 -1.0000 -1.0000 3756396 1580085491.40 151.5208 60.0001 32.0000 1.9791 1.9811 416.4630 416.9712 0.0765 -1.0000 -1.0000 3756474 1580085491.50 151.5208 60.0001 32.0000 1.9795 1.9815 416.5938 417.1022 0.0765 -1.0000 -1.0000 3756521 1580085491.60 151.5208 60.0001 32.0000 1.9791 1.9811 416.6349 417.1424 0.0764 -1.0000 -1.0000 3756599 1580085491.70 151.5208 60.0001 32.0000 1.9785 1.9804 416.8683 417.3764 0.0765 -1.0000 -1.0000 3756662 1580085491.80 151.5208 60.0001 32.0000 1.9782 1.9802 416.7826 417.2922 0.0766 -1.0000 -1.0000 3757146 1580085491.90 151.5208 60.0001 32.0000 1.9784 1.9804 416.7812 417.2903 0.0767 -1.0000 -1.0000 3757209 1580085492.00 151.5956 60.0001 32.0000 1.9787 1.9807 416.6129 417.1224 0.0767 -1.0000 -1.0000 3757287 1580085492.10 151.5956 60.0001 32.0000 1.9793 1.9813 416.5937 417.1030 0.0767 -1.0000 -1.0000 3757349 1580085492.20 151.5956 60.0001 32.0000 1.9795 1.9815 416.6365 417.1456 0.0767 -1.0000 -1.0000 3757412 1580085492.30 151.5956 60.0001 32.0000 1.9788 1.9808 416.7155 417.2248 0.0767 -1.0000 -1.0000 3757865 1580085492.40 151.5956 60.0001 32.0000 1.9782 1.9802 416.6929 417.2025 0.0767 -1.0000 -1.0000 3757927 1580085492.50 151.5956 60.0001 32.0000 1.9791 1.9811 416.6854 417.1950 0.0768 -1.0000 -1.0000 3757990 1580085492.60 151.5956 60.0001 32.0000 1.9794 1.9814 416.5148 417.0238 0.0767 -1.0000 -1.0000 3758068 1580085492.70 151.5956 60.0001 32.0000 1.9795 1.9815 416.5714 417.0811 0.0767 -1.0000 -1.0000 3758131 1580085492.80 151.5956 60.0001 32.0000 1.9788 1.9808 416.6615 417.1701 0.0765 -1.0000 -1.0000 3758193 1580085492.90 151.5956 60.0001 32.0000 1.9777 1.9796 416.7189 417.2279 0.0766 -1.0000 -1.0000 3758272 1580085493.00 151.5617 60.0001 32.0000 1.9775 1.9795 416.7446 417.2540 0.0767 -1.0000 -1.0000 3758334 1580085493.10 151.5330 60.0001 32.0000 1.9789 1.9809 416.6835 417.1930 0.0767 -1.0000 -1.0000 3758412 1580085493.20 151.5330 60.0001 32.0000 1.9795 1.9815 416.4832 416.9912 0.0765 -1.0000 -1.0000 3758474 1580085493.30 151.5330 60.0001 32.0000 1.9788 1.9807 416.5804 417.0890 0.0766 -1.0000 -1.0000 3758537 1580085493.40 151.5330 60.0001 32.0000 1.9777 1.9797 416.6773 417.1861 0.0766 -1.0000 -1.0000 3758615 1580085493.50 151.5330 60.0001 32.0000 1.9776 1.9796 416.7531 417.2625 0.0767 -1.0000 -1.0000 3758677 1580085493.60 151.4763 60.0001 32.0000 1.9785 1.9805 416.5564 417.0656 0.0767 -1.0000 -1.0000 3758740 1580085493.70 151.4734 60.0001 32.0000 1.9781 1.9801 416.5241 417.0333 0.0767 -1.0000 -1.0000 3758818 1580085493.80 151.4734 60.0001 32.0000 1.9785 1.9805 416.5394 417.0479 0.0766 -1.0000 -1.0000 3758881 1580085493.90 151.4734 60.0001 32.0000 1.9782 1.9801 416.6226 417.1311 0.0765 -1.0000 -1.0000 3759115 1580085494.00 151.4734 60.0001 32.0000 1.9781 1.9801 416.7130 417.2216 0.0766 -1.0000 -1.0000 3759193 1580085494.10 151.4680 60.0001 32.0000 1.9781 1.9801 416.7746 417.2838 0.0766 -1.0000 -1.0000 3759240 1580085494.20 151.4533 60.0001 32.0000 1.9782 1.9801 416.7071 417.2159 0.0766 -1.0000 -1.0000 3759318 1580085494.30 151.4533 60.0001 32.0000 1.9792 1.9812 416.5231 417.0320 0.0767 -1.0000 -1.0000 3759381 1580085494.40 151.4533 60.0001 32.0000 1.9792 1.9812 416.5521 417.0611 0.0766 -1.0000 -1.0000 3800115 1580085494.50 151.4533 60.0001 32.0000 1.9788 1.9808 416.5466 417.0550 0.0765 -1.0000 -1.0000 3800178 1580085494.60 151.4533 60.0001 32.0000 1.9784 1.9804 416.6638 417.1726 0.0766 -1.0000 -1.0000 3800240 1580085494.70 151.4533 60.0001 32.0000 1.9791 1.9811 416.6610 417.1696 0.0765 -1.0000 -1.0000 3800302 1580085494.80 151.4533 60.0001 32.0000 1.9791 1.9811 416.6028 417.1108 0.0765 -1.0000 -1.0000 3800365 1580085494.90 151.4533 60.0001 32.0000 1.9793 1.9813 416.5386 417.0472 0.0766 -1.0000 -1.0000 3800443 1580085495.00 151.4533 60.0001 32.0000 1.9783 1.9803 416.5656 417.0747 0.0767 -1.0000 -1.0000 3800521 1580085495.10 151.4533 60.0001 32.0000 1.9785 1.9805 416.7921 417.3015 0.0767 -1.0000 -1.0000 3800599 1580085495.20 151.4533 60.0001 32.0000 1.9782 1.9802 416.7151 417.2246 0.0767 -1.0000 -1.0000 3800662 1580085495.30 151.4576 60.0008 32.0000 1.9789 1.9809 416.7482 417.2578 0.0767 -1.0000 -1.0000 3800724 1580085495.40 151.4576 60.0008 32.0000 1.9793 1.9812 416.6122 417.1220 0.0768 -1.0000 -1.0000 3800787 1580085495.50 151.4576 60.0008 32.0000 1.9792 1.9812 416.5295 417.0396 0.0767 -1.0000 -1.0000 3800865 1580085495.60 151.4576 60.0008 32.0000 1.9798 1.9818 416.5498 417.0581 0.0765 -1.0000 -1.0000 3800927 1580085495.70 151.4576 60.0008 32.0000 1.9789 1.9808 416.6731 417.1832 0.0768 -1.0000 -1.0000 3800990 1580085495.80 151.4565 60.0008 32.0000 1.9790 1.9810 416.6533 417.1630 0.0767 -1.0000 -1.0000 3801052 1580085495.90 151.4563 60.0008 32.0000 1.9790 1.9809 416.6650 417.1735 0.0765 -1.0000 -1.0000 3801115 1580085496.00 151.4563 60.0008 32.0000 1.9793 1.9813 416.6096 417.1184 0.0767 -1.0000 -1.0000 3801412 1580085496.10 151.4563 60.0008 32.0000 1.9786 1.9806 416.5510 417.0606 0.0768 -1.0000 -1.0000 3801474 1580085496.20 151.4563 60.0008 32.0000 1.9785 1.9805 416.6688 417.1787 0.0768 -1.0000 -1.0000 3801537 1580085496.30 151.4563 60.0008 32.0000 1.9785 1.9804 416.8300 417.3399 0.0767 -1.0000 -1.0000 3801615 1580085496.40 151.4563 60.0008 32.0000 1.9788 1.9808 416.8451 417.3539 0.0766 -1.0000 -1.0000 3801678 1580085496.50 151.4563 60.0008 32.0000 1.9792 1.9812 416.6064 417.1150 0.0765 -1.0000 -1.0000 3801771 1580085496.60 151.4563 60.0008 32.0000 1.9788 1.9808 416.4741 416.9820 0.0765 -1.0000 -1.0000 3801849 1580085496.70 151.4998 60.0008 32.0000 1.9789 1.9809 416.7326 417.2411 0.0766 -1.0000 -1.0000 3801912 1580085496.80 151.4998 60.0008 32.0000 1.9792 1.9812 416.7036 417.2131 0.0767 -1.0000 -1.0000 3801974 1580085496.90 151.4998 60.0008 32.0000 1.9784 1.9804 416.7076 417.2186 0.0771 -1.0000 -1.0000 3802052 1580085497.00 151.4998 60.0008 32.0000 1.9789 1.9809 416.5601 417.0688 0.0766 -1.0000 -1.0000 3802115 1580085497.10 151.4998 60.0008 32.0000 1.9797 1.9817 416.5626 417.0722 0.0767 -1.0000 -1.0000 3802193 1580085497.20 151.5010 60.0008 32.0000 1.9791 1.9811 416.5008 417.0100 0.0767 -1.0000 -1.0000 3802256 1580085497.30 151.5158 60.0008 32.0000 1.9788 1.9808 416.6552 417.1653 0.0768 -1.0000 -1.0000 3802318 1580085497.40 151.5158 60.0008 32.0000 1.9780 1.9800 416.7520 417.2611 0.0766 -1.0000 -1.0000 3802396 1580085497.50 151.5158 60.0008 32.0000 1.9779 1.9799 416.7437 417.2529 0.0766 -1.0000 -1.0000 3802646 1580085497.60 151.5450 60.0008 32.0000 1.9784 1.9804 416.7153 417.2247 0.0767 -1.0000 -1.0000 3802709 1580085497.70 151.5450 60.0008 32.0000 1.9796 1.9816 416.5440 417.0533 0.0767 -1.0000 -1.0000 3802771 1580085497.80 151.5450 60.0008 32.0000 1.9787 1.9806 416.5212 417.0301 0.0767 -1.0000 -1.0000 3802834 1580085497.90 151.5450 60.0008 32.0000 1.9784 1.9804 416.7108 417.2204 0.0767 -1.0000 -1.0000 3802896 1580085498.00 151.5450 60.0008 32.0000 1.9777 1.9797 416.7705 417.2797 0.0767 -1.0000 -1.0000 3803146 1580085498.10 151.5448 60.0008 32.0000 1.9786 1.9806 416.6227 417.1321 0.0767 -1.0000 -1.0000 3803209 1580085498.20 151.5426 60.0008 32.0000 1.9789 1.9809 416.5549 417.0633 0.0766 -1.0000 -1.0000 3803272 1580085498.30 151.5426 60.0008 32.0000 1.9784 1.9804 416.6316 417.1407 0.0767 -1.0000 -1.0000 3803349 1580085498.40 151.5426 60.0008 32.0000 1.9781 1.9801 416.7846 417.2933 0.0766 -1.0000 -1.0000 3803412 1580085498.50 151.5426 60.0008 32.0000 1.9777 1.9797 416.7211 417.2306 0.0767 -1.0000 -1.0000 3803802 1580085498.60 151.5426 60.0008 32.0000 1.9784 1.9804 416.6549 417.1646 0.0767 -1.0000 -1.0000 3803881 1580085498.70 151.5282 60.0008 32.0000 1.9786 1.9806 416.6109 417.1201 0.0766 -1.0000 -1.0000 3803943 1580085498.80 151.5282 60.0008 32.0000 1.9785 1.9805 416.6782 417.1872 0.0767 -1.0000 -1.0000 3804006 1580085498.90 151.5282 60.0008 32.0000 1.9789 1.9809 416.6437 417.1533 0.0767 -1.0000 -1.0000 3804068 1580085499.00 151.5282 60.0008 32.0000 1.9785 1.9805 416.7330 417.2408 0.0764 -1.0000 -1.0000 3804615 1580085499.10 151.5282 60.0008 32.0000 1.9779 1.9799 416.6805 417.1900 0.0767 -1.0000 -1.0000 3804693 1580085499.20 151.5282 60.0008 32.0000 1.9795 1.9815 416.5637 417.0732 0.0767 -1.0000 -1.0000 3804756 1580085499.30 151.5282 60.0008 32.0000 1.9787 1.9807 416.4877 416.9967 0.0766 -1.0000 -1.0000 3804818 1580085499.40 151.5282 60.0008 32.0000 1.9785 1.9805 416.5055 417.0157 0.0768 -1.0000 -1.0000 3804896 1580085499.50 151.5282 60.0008 32.0000 1.9787 1.9807 416.6982 417.2080 0.0767 -1.0000 -1.0000 3804959 1580085499.60 151.5037 60.0008 32.0000 1.9779 1.9799 416.7025 417.2120 0.0767 -1.0000 -1.0000 3805021 1580085499.70 151.5037 60.0008 32.0000 1.9789 1.9809 416.5848 417.0939 0.0766 -1.0000 -1.0000 3805084 1580085499.80 151.5037 60.0008 32.0000 1.9794 1.9814 416.5846 417.0933 0.0766 -1.0000 -1.0000 3805146 1580085499.90 151.5037 60.0008 32.0000 1.9792 1.9812 416.6750 417.1841 0.0767 -1.0000 -1.0000 3805209 1580085500.00 151.5037 60.0008 32.0000 1.9789 1.9809 416.7125 417.2228 0.0768 -1.0000 -1.0000 3805287 1580085500.10 151.5037 60.0008 32.0000 1.9784 1.9804 416.7328 417.2422 0.0767 -1.0000 -1.0000 3805506 1580085500.20 151.5037 60.0008 32.0000 1.9782 1.9802 416.7533 417.2626 0.0766 -1.0000 -1.0000 3805568 1580085500.30 151.4972 60.0006 32.0000 1.9789 1.9809 416.5501 417.0585 0.0766 -1.0000 -1.0000 3805646 1580085500.40 151.4634 60.0006 32.0000 1.9788 1.9807 416.5861 417.0956 0.0767 -1.0000 -1.0000 3805709 1580085500.50 151.4580 60.0006 32.0000 1.9785 1.9805 416.5646 417.0740 0.0767 -1.0000 -1.0000 3805771 1580085500.60 151.4580 60.0006 32.0000 1.9789 1.9809 416.7177 417.2278 0.0768 -1.0000 -1.0000 3805912 1580085500.70 151.4580 60.0006 32.0000 1.9775 1.9795 416.7809 417.2909 0.0768 -1.0000 -1.0000 3805974 1580085500.80 151.4580 60.0006 32.0000 1.9791 1.9811 416.7822 417.2923 0.0768 -1.0000 -1.0000 3806037 1580085500.90 151.4580 60.0006 32.0000 1.9793 1.9813 416.7193 417.2282 0.0766 -1.0000 -1.0000 3806099 1580085501.00 151.4580 60.0006 32.0000 1.9790 1.9810 416.6189 417.1276 0.0766 -1.0000 -1.0000 3806162 1580085501.10 151.4580 60.0006 32.0000 1.9793 1.9813 416.7773 417.2856 0.0765 -1.0000 -1.0000 3806412 1580085501.20 151.4580 60.0006 32.0000 1.9784 1.9803 416.7680 417.2776 0.0767 -1.0000 -1.0000 3806474 1580085501.30 151.4856 60.0006 32.0000 1.9786 1.9805 416.7528 417.2622 0.0767 -1.0000 -1.0000 3806537 1580085501.40 151.4856 60.0006 32.0000 1.9787 1.9807 416.6850 417.1948 0.0768 -1.0000 -1.0000 3806599 1580085501.50 151.4856 60.0006 32.0000 1.9794 1.9814 416.5571 417.0666 0.0767 -1.0000 -1.0000 3806662 1580085501.60 151.4856 60.0006 32.0000 1.9802 1.9822 416.6486 417.1577 0.0767 -1.0000 -1.0000 3806896 1580085501.70 151.4856 60.0006 32.0000 1.9784 1.9804 416.7085 417.2176 0.0766 -1.0000 -1.0000 3806974 1580085501.80 151.4856 60.0006 32.0000 1.9778 1.9798 416.8251 417.3346 0.0767 -1.0000 -1.0000 3807037 1580085501.90 151.4856 60.0006 32.0000 1.9785 1.9805 416.6763 417.1858 0.0767 -1.0000 -1.0000 3807099 1580085502.00 151.4710 60.0006 32.0000 1.9789 1.9809 416.6076 417.1170 0.0767 -1.0000 -1.0000 3807177 1580085502.10 151.4659 60.0006 32.0000 1.9793 1.9813 416.5494 417.0585 0.0767 -1.0000 -1.0000 3807240 1580085502.20 151.4659 60.0006 32.0000 1.9798 1.9818 416.6357 417.1446 0.0766 -1.0000 -1.0000 3808068 1580085502.30 151.4659 60.0006 32.0000 1.9797 1.9817 416.7275 417.2360 0.0766 -1.0000 -1.0000 3808131 1580085502.40 151.4659 60.0006 32.0000 1.9785 1.9804 416.7972 417.3073 0.0768 -1.0000 -1.0000 3808193 1580085502.50 151.4659 60.0006 32.0000 1.9786 1.9806 416.6609 417.1709 0.0767 -1.0000 -1.0000 3808256 1580085502.60 151.5849 60.0006 32.0000 1.9790 1.9810 416.5227 417.0330 0.0769 -1.0000 -1.0000 3808334 1580085502.70 151.5849 60.0006 32.0000 1.9796 1.9816 416.6139 417.1234 0.0767 -1.0000 -1.0000 3808537 1580085502.80 151.5849 60.0006 32.0000 1.9792 1.9811 416.6448 417.1547 0.0768 -1.0000 -1.0000 3808599 1580085502.90 151.5849 60.0006 32.0000 1.9787 1.9807 416.8336 417.3422 0.0766 -1.0000 -1.0000 3808662 1580085503.00 151.5849 60.0006 32.0000 1.9781 1.9801 416.7529 417.2630 0.0768 -1.0000 -1.0000 3808724 1580085503.10 151.5684 60.0006 32.0000 1.9785 1.9805 416.6582 417.1672 0.0766 -1.0000 -1.0000 3808802 1580085503.20 151.5684 60.0006 32.0000 1.9789 1.9809 416.6126 417.1218 0.0767 -1.0000 -1.0000 3808865 1580085503.30 151.5684 60.0006 32.0000 1.9792 1.9812 416.4818 416.9918 0.0769 -1.0000 -1.0000 3808927 1580085503.40 151.5684 60.0006 32.0000 1.9787 1.9807 416.5325 417.0415 0.0766 -1.0000 -1.0000 3809006 1580085503.50 151.5684 60.0006 32.0000 1.9780 1.9800 416.6105 417.1191 0.0766 -1.0000 -1.0000 3809068 1580085503.60 151.5768 60.0006 32.0000 1.9777 1.9797 416.6319 417.1415 0.0768 -1.0000 -1.0000 3809131 1580085503.70 151.5517 60.0006 32.0000 1.9788 1.9808 416.6125 417.1228 0.0769 -1.0000 -1.0000 3809193 1580085503.80 151.5222 60.0006 32.0000 1.9788 1.9808 416.5167 417.0255 0.0767 -1.0000 -1.0000 3809256 1580085503.90 151.5222 60.0006 32.0000 1.9788 1.9808 416.5591 417.0683 0.0766 -1.0000 -1.0000 3809318 1580085504.00 151.5222 60.0006 32.0000 1.9782 1.9802 416.6736 417.1822 0.0766 -1.0000 -1.0000 3809396 1580085504.10 151.5222 60.0006 32.0000 1.9783 1.9802 416.7694 417.2787 0.0767 -1.0000 -1.0000 3809459 1580085504.20 151.5222 60.0006 32.0000 1.9784 1.9804 416.6893 417.1990 0.0767 -1.0000 -1.0000 3809631 1580085504.30 151.5222 60.0006 32.0000 1.9789 1.9809 416.5976 417.1072 0.0767 -1.0000 -1.0000 3809709 1580085504.40 151.5222 60.0006 32.0000 1.9785 1.9805 416.5247 417.0337 0.0767 -1.0000 -1.0000 3809772 1580085504.50 151.5222 60.0006 32.0000 1.9784 1.9804 416.6122 417.1212 0.0766 -1.0000 -1.0000 3809834 1580085504.60 151.5222 60.0006 32.0000 1.9778 1.9798 416.6659 417.1739 0.0765 -1.0000 -1.0000 3809912 1580085504.70 151.5222 60.0006 32.0000 1.9776 1.9796 416.6702 417.1796 0.0767 -1.0000 -1.0000 3810131 1580085504.80 151.5222 60.0006 32.0000 1.9785 1.9805 416.4459 416.9556 0.0768 -1.0000 -1.0000 3810193 1580085504.90 151.4877 60.0011 32.0000 1.9791 1.9811 416.4929 417.0024 0.0767 -1.0000 -1.0000 3810272 1580085505.00 151.4877 60.0011 32.0000 1.9789 1.9808 416.5359 417.0443 0.0766 -1.0000 -1.0000 3810334 1580085505.10 151.4877 60.0011 32.0000 1.9781 1.9800 416.6506 417.1603 0.0768 -1.0000 -1.0000 3810412 1580085505.20 151.4877 60.0011 32.0000 1.9785 1.9805 416.7605 417.2689 0.0765 -1.0000 -1.0000 3810802 1580085505.30 151.4877 60.0011 32.0000 1.9781 1.9801 416.6399 417.1506 0.0768 -1.0000 -1.0000 3810865 1580085505.40 151.4877 60.0011 32.0000 1.9794 1.9814 416.5838 417.0930 0.0767 -1.0000 -1.0000 3810927 1580085505.50 151.4142 60.0011 32.0000 1.9794 1.9814 416.5087 417.0188 0.0768 -1.0000 -1.0000 3810990 1580085505.60 151.4142 60.0011 32.0000 1.9790 1.9810 416.5734 417.0819 0.0766 -1.0000 -1.0000 3811052 1580085505.70 151.4142 60.0011 32.0000 1.9781 1.9801 416.6013 417.1113 0.0768 -1.0000 -1.0000 3811552 1580085505.80 151.4142 60.0011 32.0000 1.9778 1.9798 416.7352 417.2444 0.0767 -1.0000 -1.0000 3811631 1580085505.90 151.4142 60.0011 32.0000 1.9789 1.9809 416.6010 417.1105 0.0768 -1.0000 -1.0000 3811693 1580085506.00 151.4142 60.0011 32.0000 1.9792 1.9812 416.5136 417.0236 0.0768 -1.0000 -1.0000 3811772 1580085506.10 151.4156 60.0011 32.0000 1.9782 1.9802 416.5494 417.0579 0.0766 -1.0000 -1.0000 3811834 1580085506.20 151.4246 60.0011 32.0000 1.9774 1.9794 416.7555 417.2662 0.0768 -1.0000 -1.0000 3811896 1580085506.30 151.4246 60.0011 32.0000 1.9781 1.9801 416.7863 417.2952 0.0766 -1.0000 -1.0000 3811974 1580085506.40 151.4246 60.0011 32.0000 1.9785 1.9805 416.7792 417.2889 0.0767 -1.0000 -1.0000 3812037 1580085506.50 151.4246 60.0011 32.0000 1.9776 1.9796 416.6662 417.1756 0.0767 -1.0000 -1.0000 3812099 1580085506.60 151.4246 60.0011 32.0000 1.9789 1.9809 416.5664 417.0758 0.0767 -1.0000 -1.0000 3812162 1580085506.70 151.3898 60.0011 32.0000 1.9793 1.9813 416.4491 416.9585 0.0767 -1.0000 -1.0000 3812287 1580085506.80 151.3898 60.0011 32.0000 1.9782 1.9802 416.5624 417.0721 0.0768 -1.0000 -1.0000 3812349 1580085506.90 151.3898 60.0011 32.0000 1.9775 1.9795 416.6131 417.1227 0.0767 -1.0000 -1.0000 3812427 1580085507.00 151.3898 60.0011 32.0000 1.9780 1.9800 416.7385 417.2482 0.0767 -1.0000 -1.0000 3812490 1580085507.10 151.3898 60.0011 32.0000 1.9783 1.9803 416.5691 417.0780 0.0766 -1.0000 -1.0000 3812568 1580085507.20 151.4166 60.0011 32.0000 1.9796 1.9816 416.4835 416.9937 0.0769 -1.0000 -1.0000 3812631 1580085507.30 151.4902 60.0011 32.0000 1.9786 1.9806 416.5702 417.0794 0.0767 -1.0000 -1.0000 3812787 1580085507.40 151.4902 60.0011 32.0000 1.9774 1.9794 416.6432 417.1529 0.0768 -1.0000 -1.0000 3812865 1580085507.50 151.4902 60.0011 32.0000 1.9784 1.9804 416.8292 417.3398 0.0768 -1.0000 -1.0000 3812912 1580085507.60 151.4902 60.0011 32.0000 1.9782 1.9802 416.6604 417.1696 0.0768 -1.0000 -1.0000 3812990 1580085507.70 151.4902 60.0011 32.0000 1.9781 1.9801 416.5774 417.0875 0.0767 -1.0000 -1.0000 3813052 1580085507.80 151.4768 60.0011 32.0000 1.9789 1.9808 416.5665 417.0757 0.0766 -1.0000 -1.0000 3813115 1580085507.90 151.4768 60.0011 32.0000 1.9789 1.9809 416.5420 417.0507 0.0767 -1.0000 -1.0000 3813177 1580085508.00 151.4768 60.0011 32.0000 1.9789 1.9809 416.6276 417.1373 0.0767 -1.0000 -1.0000 3813256 1580085508.10 151.4768 60.0011 32.0000 1.9780 1.9800 416.6957 417.2053 0.0767 -1.0000 -1.0000 3813318 1580085508.20 151.4768 60.0011 32.0000 1.9780 1.9800 416.6486 417.1574 0.0767 -1.0000 -1.0000 3813381 1580085508.30 151.4882 60.0011 32.0000 1.9780 1.9800 416.4494 416.9593 0.0768 -1.0000 -1.0000 3813459 1580085508.40 151.4902 60.0011 32.0000 1.9781 1.9801 416.3916 416.9000 0.0766 -1.0000 -1.0000 3813521 1580085508.50 151.4902 60.0011 32.0000 1.9781 1.9801 416.5856 417.0942 0.0766 -1.0000 -1.0000 3813584 1580085508.60 151.4902 60.0011 32.0000 1.9777 1.9796 416.6711 417.1805 0.0767 -1.0000 -1.0000 3813646 1580085508.70 151.4902 60.0011 32.0000 1.9777 1.9797 416.6866 417.1960 0.0767 -1.0000 -1.0000 3813709 1580085508.80 151.4902 60.0011 32.0000 1.9772 1.9792 416.6346 417.1435 0.0766 -1.0000 -1.0000 3814146 1580085508.90 151.5402 60.0011 32.0000 1.9782 1.9802 416.4809 416.9906 0.0768 -1.0000 -1.0000 3814224 1580085509.00 151.5402 60.0011 32.0000 1.9779 1.9799 416.4564 416.9662 0.0768 -1.0000 -1.0000 3814287 1580085509.10 151.5402 60.0011 32.0000 1.9787 1.9807 416.5029 417.0122 0.0767 -1.0000 -1.0000 3814365 1580085509.20 151.5402 60.0011 32.0000 1.9779 1.9799 416.6367 417.1462 0.0767 -1.0000 -1.0000 3814427 1580085509.30 151.5402 60.0011 32.0000 1.9781 1.9801 416.4953 417.0049 0.0767 -1.0000 -1.0000 3814662 1580085509.40 151.4414 60.0011 32.0000 1.9780 1.9800 416.5797 417.0892 0.0768 -1.0000 -1.0000 3814740 1580085509.50 151.4407 60.0011 32.0000 1.9790 1.9810 416.5103 417.0198 0.0767 -1.0000 -1.0000 3814802 1580085509.60 151.4407 60.0011 32.0000 1.9784 1.9804 416.5982 417.1080 0.0767 -1.0000 -1.0000 3814865 1580085509.70 151.4407 60.0011 32.0000 1.9773 1.9793 416.6523 417.1622 0.0768 -1.0000 -1.0000 3814927 1580085509.80 151.4407 60.0011 32.0000 1.9774 1.9794 416.6894 417.1987 0.0766 -1.0000 -1.0000 3815162 1580085509.90 151.4334 60.0010 32.0000 1.9780 1.9800 416.6502 417.1595 0.0767 -1.0000 -1.0000 3815224 1580085510.00 151.4230 60.0009 32.0000 1.9792 1.9812 416.5320 417.0418 0.0768 -1.0000 -1.0000 3815302 1580085510.10 151.4230 60.0009 32.0000 1.9787 1.9807 416.4745 416.9838 0.0767 -1.0000 -1.0000 3815365 1580085510.20 151.4230 60.0009 32.0000 1.9792 1.9812 416.5545 417.0643 0.0767 -1.0000 -1.0000 3815427 1580085510.30 151.4230 60.0009 32.0000 1.9789 1.9808 416.6091 417.1184 0.0767 -1.0000 -1.0000 3815662 1580085510.40 151.4230 60.0009 32.0000 1.9781 1.9801 416.6724 417.1816 0.0766 -1.0000 -1.0000 3815724 1580085510.50 151.4680 60.0009 32.0000 1.9782 1.9802 416.5897 417.0989 0.0767 -1.0000 -1.0000 3815787 1580085510.60 151.4680 60.0009 32.0000 1.9789 1.9809 416.4809 416.9904 0.0767 -1.0000 -1.0000 3815865 1580085510.70 151.4680 60.0009 32.0000 1.9788 1.9808 416.5444 417.0542 0.0768 -1.0000 -1.0000 3815927 1580085510.80 151.4680 60.0009 32.0000 1.9788 1.9808 416.5930 417.1020 0.0766 -1.0000 -1.0000 3816146 1580085510.90 151.4680 60.0009 32.0000 1.9785 1.9805 416.6084 417.1173 0.0767 -1.0000 -1.0000 3816224 1580085511.00 151.4337 60.0009 32.0000 1.9793 1.9813 416.7960 417.3061 0.0768 -1.0000 -1.0000 3816287 1580085511.10 151.4179 60.0009 32.0000 1.9798 1.9818 416.6908 417.2005 0.0767 -1.0000 -1.0000 3816365 1580085511.20 151.4179 60.0009 32.0000 1.9795 1.9815 416.5859 417.0960 0.0768 -1.0000 -1.0000 3816427 1580085511.30 151.4179 60.0009 32.0000 1.9793 1.9813 416.4857 416.9939 0.0766 -1.0000 -1.0000 3816646 1580085511.40 151.4179 60.0009 32.0000 1.9789 1.9809 416.5021 417.0117 0.0767 -1.0000 -1.0000 3816724 1580085511.50 151.4179 60.0009 32.0000 1.9780 1.9800 416.7367 417.2462 0.0768 -1.0000 -1.0000 3816787 1580085511.60 151.3828 60.0009 32.0000 1.9780 1.9800 416.7858 417.2968 0.0769 -1.0000 -1.0000 3816849 1580085511.70 151.3810 60.0009 32.0000 1.9784 1.9804 416.5922 417.1013 0.0767 -1.0000 -1.0000 3816927 1580085511.80 151.3810 60.0009 32.0000 1.9790 1.9809 416.4468 416.9559 0.0767 -1.0000 -1.0000 3817302 1580085511.90 151.3810 60.0009 32.0000 1.9787 1.9807 416.5231 417.0330 0.0768 -1.0000 -1.0000 3817365 1580085512.00 151.3810 60.0009 32.0000 1.9779 1.9799 416.5713 417.0811 0.0767 -1.0000 -1.0000 3817427 1580085512.10 151.3810 60.0009 32.0000 1.9778 1.9798 416.6437 417.1534 0.0768 -1.0000 -1.0000 3817490 1580085512.20 151.3018 60.0009 32.0000 1.9783 1.9803 416.6310 417.1405 0.0767 -1.0000 -1.0000 3817552 1580085512.30 151.3018 60.0009 32.0000 1.9777 1.9797 416.5577 417.0676 0.0768 -1.0000 -1.0000 3817631 1580085512.40 151.3018 60.0009 32.0000 1.9787 1.9806 416.4658 416.9755 0.0768 -1.0000 -1.0000 3817881 1580085512.50 151.3018 60.0009 32.0000 1.9787 1.9807 416.4610 416.9704 0.0767 -1.0000 -1.0000 3817943 1580085512.60 151.3018 60.0009 32.0000 1.9776 1.9796 416.7067 417.2167 0.0768 -1.0000 -1.0000 3818006 1580085512.70 151.3456 60.0009 32.0000 1.9782 1.9801 416.6679 417.1772 0.0766 -1.0000 -1.0000 3818068 1580085512.80 151.3456 60.0009 32.0000 1.9776 1.9796 416.6521 417.1617 0.0768 -1.0000 -1.0000 3818131 1580085512.90 151.3456 60.0009 32.0000 1.9787 1.9807 416.4699 416.9800 0.0768 -1.0000 -1.0000 3818381 1580085513.00 151.3456 60.0009 32.0000 1.9780 1.9800 416.4243 416.9333 0.0767 -1.0000 -1.0000 3818443 1580085513.10 151.3456 60.0009 32.0000 1.9782 1.9801 416.5764 417.0850 0.0766 -1.0000 -1.0000 3818521 1580085513.20 151.4169 60.0009 32.0000 1.9770 1.9790 416.6683 417.1775 0.0766 -1.0000 -1.0000 3818584 1580085513.30 151.4237 60.0009 32.0000 1.9780 1.9800 416.6908 417.2007 0.0768 -1.0000 -1.0000 3818646 1580085513.40 151.4237 60.0009 32.0000 1.9782 1.9802 416.5621 417.0716 0.0768 -1.0000 -1.0000 3818896 1580085513.50 151.4237 60.0009 32.0000 1.9785 1.9805 416.5617 417.0711 0.0766 -1.0000 -1.0000 3818959 1580085513.60 151.4237 60.0009 32.0000 1.9790 1.9810 416.5629 417.0721 0.0767 -1.0000 -1.0000 3819021 1580085513.70 151.4237 60.0009 32.0000 1.9782 1.9802 416.6490 417.1586 0.0767 -1.0000 -1.0000 3819084 1580085513.80 151.4938 60.0009 32.0000 1.9777 1.9796 416.7553 417.2647 0.0768 -1.0000 -1.0000 3819146 1580085513.90 151.4938 60.0009 32.0000 1.9785 1.9805 416.7960 417.3060 0.0767 -1.0000 -1.0000 3819381 1580085514.00 151.4938 60.0009 32.0000 1.9786 1.9806 416.6006 417.1106 0.0767 -1.0000 -1.0000 3819459 1580085514.10 151.4938 60.0009 32.0000 1.9789 1.9809 416.4996 417.0085 0.0767 -1.0000 -1.0000 3819521 1580085514.20 151.4938 60.0009 32.0000 1.9788 1.9808 416.5703 417.0807 0.0769 -1.0000 -1.0000 3819584 1580085514.30 151.5097 60.0009 32.0000 1.9785 1.9805 416.8099 417.3189 0.0767 -1.0000 -1.0000 3819646 1580085514.40 151.5108 60.0009 32.0000 1.9784 1.9804 416.7033 417.2124 0.0765 -1.0000 -1.0000 3819912 1580085514.50 151.5108 60.0009 32.0000 1.9783 1.9802 416.6564 417.1662 0.0768 -1.0000 -1.0000 3819974 1580085514.60 151.5108 60.0009 32.0000 1.9799 1.9819 416.5592 417.0691 0.0767 -1.0000 -1.0000 3820037 1580085514.70 151.5108 60.0009 32.0000 1.9789 1.9809 416.4391 416.9489 0.0769 -1.0000 -1.0000 3820099 1580085514.80 151.5052 60.0010 32.0000 1.9788 1.9808 416.6842 417.1939 0.0767 -1.0000 -1.0000 3820162 1580085514.90 151.4788 60.0015 32.0000 1.9782 1.9802 416.7200 417.2299 0.0768 -1.0000 -1.0000 3820240 1580085515.00 151.4788 60.0015 32.0000 1.9787 1.9807 416.6097 417.1201 0.0769 -1.0000 -1.0000 3820412 1580085515.10 151.4788 60.0015 32.0000 1.9785 1.9805 416.5851 417.0952 0.0768 -1.0000 -1.0000 3820490 1580085515.20 151.4788 60.0015 32.0000 1.9788 1.9808 416.4562 416.9659 0.0768 -1.0000 -1.0000 3820552 1580085515.30 151.4788 60.0015 32.0000 1.9786 1.9806 416.5401 417.0500 0.0768 -1.0000 -1.0000 3820615 1580085515.40 151.4684 60.0015 32.0000 1.9785 1.9805 416.7949 417.3065 0.0770 -1.0000 -1.0000 3820693 1580085515.50 151.4684 60.0015 32.0000 1.9786 1.9806 416.7646 417.2741 0.0768 -1.0000 -1.0000 3821115 1580085515.60 151.4684 60.0015 32.0000 1.9782 1.9802 416.6752 417.1852 0.0768 -1.0000 -1.0000 3821177 1580085515.70 151.4684 60.0015 32.0000 1.9791 1.9811 416.5545 417.0637 0.0767 -1.0000 -1.0000 3821256 1580085515.80 151.4684 60.0015 32.0000 1.9787 1.9807 416.4996 417.0095 0.0768 -1.0000 -1.0000 3821318 1580085515.90 151.4731 60.0015 32.0000 1.9787 1.9807 416.6351 417.1439 0.0766 -1.0000 -1.0000 3821396 1580085516.00 151.4748 60.0015 32.0000 1.9782 1.9802 416.7285 417.2378 0.0767 -1.0000 -1.0000 3821787 1580085516.10 151.4748 60.0015 32.0000 1.9772 1.9792 416.7613 417.2715 0.0768 -1.0000 -1.0000 3821849 1580085516.20 151.4748 60.0015 32.0000 1.9790 1.9810 416.7318 417.2417 0.0767 -1.0000 -1.0000 3821912 1580085516.30 151.4748 60.0015 32.0000 1.9788 1.9808 416.5104 417.0220 0.0770 -1.0000 -1.0000 3821974 1580085516.40 151.4748 60.0015 32.0000 1.9786 1.9805 416.5263 417.0367 0.0768 -1.0000 -1.0000 3822052 1580085516.50 151.4212 60.0015 32.0000 1.9787 1.9807 416.6283 417.1388 0.0769 -1.0000 -1.0000 3822115 1580085516.60 151.4212 60.0015 32.0000 1.9784 1.9804 416.7142 417.2243 0.0767 -1.0000 -1.0000 3822177 1580085516.70 151.4212 60.0015 32.0000 1.9794 1.9814 416.7143 417.2238 0.0767 -1.0000 -1.0000 3822240 1580085516.80 151.4212 60.0015 32.0000 1.9792 1.9812 416.5434 417.0535 0.0768 -1.0000 -1.0000 3822302 1580085516.90 151.4212 60.0015 32.0000 1.9793 1.9813 416.5857 417.0966 0.0769 -1.0000 -1.0000 3822381 1580085517.00 151.4199 60.0015 32.0000 1.9791 1.9811 416.6174 417.1273 0.0768 -1.0000 -1.0000 3822443 1580085517.10 151.4199 60.0015 32.0000 1.9781 1.9801 416.6814 417.1910 0.0767 -1.0000 -1.0000 3822521 1580085517.20 151.4199 60.0015 32.0000 1.9793 1.9812 416.6274 417.1365 0.0767 -1.0000 -1.0000 3822584 1580085517.30 151.4199 60.0015 32.0000 1.9792 1.9812 416.5552 417.0648 0.0767 -1.0000 -1.0000 3822646 1580085517.40 151.4305 60.0015 32.0000 1.9792 1.9811 416.5140 417.0239 0.0768 -1.0000 -1.0000 3822709 1580085517.50 151.4705 60.0015 32.0000 1.9785 1.9805 416.7540 417.2647 0.0768 -1.0000 -1.0000 3822896 1580085517.60 151.4930 60.0015 32.0000 1.9786 1.9806 416.8189 417.3288 0.0768 -1.0000 -1.0000 3822959 1580085517.70 151.4930 60.0015 32.0000 1.9783 1.9803 416.7764 417.2869 0.0768 -1.0000 -1.0000 3823021 1580085517.80 151.4930 60.0015 32.0000 1.9791 1.9811 416.6530 417.1633 0.0768 -1.0000 -1.0000 3823084 1580085517.90 151.4930 60.0015 32.0000 1.9790 1.9810 416.5146 417.0246 0.0768 -1.0000 -1.0000 3823146 1580085518.00 151.4930 60.0015 32.0000 1.9786 1.9805 416.5222 417.0321 0.0768 -1.0000 -1.0000 3823662 1580085518.10 151.5081 60.0015 32.0000 1.9783 1.9803 416.6996 417.2099 0.0768 -1.0000 -1.0000 3823724 1580085518.20 151.5532 60.0015 32.0000 1.9783 1.9803 416.6950 417.2051 0.0767 -1.0000 -1.0000 3823787 1580085518.30 151.5532 60.0015 32.0000 1.9787 1.9807 416.6215 417.1316 0.0769 -1.0000 -1.0000 3823850 1580085518.40 151.5532 60.0015 32.0000 1.9791 1.9811 416.6305 417.1400 0.0767 -1.0000 -1.0000 3823927 1580085518.50 151.5532 60.0015 32.0000 1.9797 1.9817 416.5626 417.0714 0.0766 -1.0000 -1.0000 3823990 1580085518.60 151.5532 60.0015 32.0000 1.9786 1.9806 416.5716 417.0807 0.0767 -1.0000 -1.0000 3824177 1580085518.70 151.5586 60.0015 32.0000 1.9785 1.9805 416.7262 417.2369 0.0769 -1.0000 -1.0000 3824240 1580085518.80 151.5689 60.0015 32.0000 1.9780 1.9800 416.7181 417.2286 0.0768 -1.0000 -1.0000 3824303 1580085518.90 151.5689 60.0015 32.0000 1.9789 1.9809 416.6089 417.1180 0.0766 -1.0000 -1.0000 3824381 1580085519.00 151.5689 60.0015 32.0000 1.9798 1.9818 416.5793 417.0871 0.0766 -1.0000 -1.0000 3824443 1580085519.10 151.5689 60.0015 32.0000 1.9786 1.9806 416.5012 417.0111 0.0768 -1.0000 -1.0000 3824740 1580085519.20 151.5689 60.0015 32.0000 1.9788 1.9808 416.6436 417.1546 0.0769 -1.0000 -1.0000 3824803 1580085519.30 151.5116 60.0015 32.0000 1.9789 1.9809 416.7600 417.2698 0.0768 -1.0000 -1.0000 3824865 1580085519.40 151.5116 60.0015 32.0000 1.9779 1.9799 416.7239 417.2338 0.0767 -1.0000 -1.0000 3824959 1580085519.50 151.5116 60.0015 32.0000 1.9785 1.9805 416.5868 417.0971 0.0769 -1.0000 -1.0000 3825006 1580085519.60 151.5116 60.0015 32.0000 1.9783 1.9803 416.5572 417.0670 0.0768 -1.0000 -1.0000 3825318 1580085519.70 151.5116 60.0015 32.0000 1.9777 1.9797 416.5979 417.1084 0.0769 -1.0000 -1.0000 3825381 1580085519.80 151.4830 60.0013 32.0000 1.9784 1.9804 416.7565 417.2667 0.0768 -1.0000 -1.0000 3825443 1580085519.90 151.4830 60.0013 32.0000 1.9788 1.9808 416.7518 417.2607 0.0767 -1.0000 -1.0000 3825506 1580085520.00 151.4830 60.0013 32.0000 1.9777 1.9797 416.6408 417.1520 0.0770 -1.0000 -1.0000 3825584 1580085520.10 151.4830 60.0013 32.0000 1.9793 1.9813 416.5761 417.0870 0.0769 -1.0000 -1.0000 3825834 1580085520.20 151.4830 60.0013 32.0000 1.9791 1.9811 416.4393 416.9490 0.0768 -1.0000 -1.0000 3825896 1580085520.30 151.4830 60.0013 32.0000 1.9781 1.9801 416.5560 417.0667 0.0769 -1.0000 -1.0000 3825974 1580085520.40 151.4830 60.0013 32.0000 1.9782 1.9802 416.6937 417.2048 0.0769 -1.0000 -1.0000 3826037 1580085520.50 151.4727 60.0013 32.0000 1.9788 1.9808 416.6663 417.1763 0.0768 -1.0000 -1.0000 3826099 1580085520.60 151.4727 60.0013 32.0000 1.9789 1.9809 416.5837 417.0932 0.0767 -1.0000 -1.0000 3826334 1580085520.70 151.4727 60.0013 32.0000 1.9790 1.9810 416.5181 417.0273 0.0767 -1.0000 -1.0000 3826396 1580085520.80 151.4727 60.0013 32.0000 1.9787 1.9806 416.5629 417.0739 0.0769 -1.0000 -1.0000 3826474 1580085520.90 151.4727 60.0013 32.0000 1.9783 1.9803 416.7160 417.2259 0.0767 -1.0000 -1.0000 3826537 1580085521.00 151.4727 60.0013 32.0000 1.9777 1.9797 416.8593 417.3693 0.0768 -1.0000 -1.0000 3826599 1580085521.10 151.4280 60.0013 32.0000 1.9788 1.9808 416.7148 417.2251 0.0768 -1.0000 -1.0000 3826677 1580085521.20 151.4280 60.0013 32.0000 1.9791 1.9811 416.5697 417.0800 0.0768 -1.0000 -1.0000 3826771 1580085521.30 151.4280 60.0013 32.0000 1.9794 1.9814 416.5495 417.0594 0.0768 -1.0000 -1.0000 3826834 1580085521.40 151.4280 60.0013 32.0000 1.9793 1.9813 416.5527 417.0627 0.0768 -1.0000 -1.0000 3826912 1580085521.50 151.4280 60.0013 32.0000 1.9789 1.9809 416.7318 417.2425 0.0769 -1.0000 -1.0000 3826974 1580085521.60 151.4549 60.0013 32.0000 1.9783 1.9803 416.7834 417.2942 0.0768 -1.0000 -1.0000 3827037 1580085521.70 151.4556 60.0013 32.0000 1.9788 1.9808 416.7036 417.2131 0.0768 -1.0000 -1.0000 3827115 1580085521.80 151.4556 60.0013 32.0000 1.9789 1.9809 416.5660 417.0752 0.0766 -1.0000 -1.0000 3827177 1580085521.90 151.4556 60.0013 32.0000 1.9791 1.9811 416.5265 417.0367 0.0768 -1.0000 -1.0000 3827240 1580085522.00 151.4556 60.0013 32.0000 1.9786 1.9806 416.6845 417.1943 0.0768 -1.0000 -1.0000 3827318 1580085522.10 151.4556 60.0013 32.0000 1.9783 1.9803 416.7895 417.2997 0.0768 -1.0000 -1.0000 3827381 1580085522.20 151.4543 60.0013 32.0000 1.9790 1.9810 416.7743 417.2845 0.0768 -1.0000 -1.0000 3827662 1580085522.30 151.4543 60.0013 32.0000 1.9794 1.9814 416.6555 417.1659 0.0768 -1.0000 -1.0000 3827724 1580085522.40 151.4543 60.0013 32.0000 1.9790 1.9810 416.5888 417.0986 0.0768 -1.0000 -1.0000 3827803 1580085522.50 151.4543 60.0013 32.0000 1.9789 1.9809 416.5840 417.0938 0.0768 -1.0000 -1.0000 3827865 1580085522.60 151.4543 60.0013 32.0000 1.9790 1.9809 416.6595 417.1694 0.0768 -1.0000 -1.0000 3827943 1580085522.70 151.4543 60.0013 32.0000 1.9789 1.9809 416.6603 417.1704 0.0768 -1.0000 -1.0000 3828131 1580085522.80 151.4964 60.0013 32.0000 1.9787 1.9807 416.6830 417.1934 0.0768 -1.0000 -1.0000 3828193 1580085522.90 151.4964 60.0013 32.0000 1.9785 1.9805 416.5341 417.0441 0.0768 -1.0000 -1.0000 3828256 1580085523.00 151.4964 60.0013 32.0000 1.9789 1.9809 416.6178 417.1283 0.0769 -1.0000 -1.0000 3828318 1580085523.10 151.4964 60.0013 32.0000 1.9784 1.9804 416.6461 417.1549 0.0766 -1.0000 -1.0000 3828396 1580085523.20 151.4964 60.0013 32.0000 1.9786 1.9806 416.7522 417.2621 0.0768 -1.0000 -1.0000 3828631 1580085523.30 151.5125 60.0013 32.0000 1.9782 1.9802 416.8014 417.3112 0.0767 -1.0000 -1.0000 3828693 1580085523.40 151.5309 60.0013 32.0000 1.9792 1.9812 416.5785 417.0888 0.0768 -1.0000 -1.0000 3828771 1580085523.50 151.5309 60.0013 32.0000 1.9791 1.9811 416.5134 417.0237 0.0769 -1.0000 -1.0000 3828834 1580085523.60 151.5309 60.0013 32.0000 1.9785 1.9805 416.5283 417.0373 0.0766 -1.0000 -1.0000 3828896 1580085523.70 151.5309 60.0013 32.0000 1.9775 1.9795 416.6076 417.1164 0.0767 -1.0000 -1.0000 3829146 1580085523.80 151.5309 60.0013 32.0000 1.9784 1.9804 416.6826 417.1938 0.0769 -1.0000 -1.0000 3829209 1580085523.90 151.5491 60.0013 32.0000 1.9789 1.9809 416.6356 417.1459 0.0768 -1.0000 -1.0000 3829271 1580085524.00 151.5491 60.0013 32.0000 1.9798 1.9818 416.5141 417.0244 0.0768 -1.0000 -1.0000 3829334 1580085524.10 151.5491 60.0013 32.0000 1.9785 1.9805 416.5989 417.1084 0.0768 -1.0000 -1.0000 3829412 1580085524.20 151.5491 60.0013 32.0000 1.9782 1.9802 416.7126 417.2223 0.0767 -1.0000 -1.0000 3829787 1580085524.30 151.5491 60.0013 32.0000 1.9782 1.9802 416.6693 417.1790 0.0767 -1.0000 -1.0000 3829849 1580085524.40 151.4879 60.0013 32.0000 1.9776 1.9796 416.8194 417.3296 0.0769 -1.0000 -1.0000 3829912 1580085524.50 151.4667 60.0013 32.0000 1.9783 1.9803 416.6693 417.1800 0.0769 -1.0000 -1.0000 3829974 1580085524.60 151.4667 60.0013 32.0000 1.9784 1.9804 416.4765 416.9866 0.0768 -1.0000 -1.0000 3830052 1580085524.70 151.4667 60.0013 32.0000 1.9789 1.9809 416.5283 417.0376 0.0767 -1.0000 -1.0000 3830381 1580085524.80 151.4667 60.0013 32.0000 1.9780 1.9800 416.4632 416.9733 0.0769 -1.0000 -1.0000 3830443 1580085524.90 151.4667 60.0013 32.0000 1.9778 1.9798 416.7133 417.2239 0.0768 -1.0000 -1.0000 3830521 1580085525.00 151.4867 60.0008 32.0000 1.9777 1.9797 416.7056 417.2150 0.0766 -1.0000 -1.0000 3830584 1580085525.10 151.4867 60.0008 32.0000 1.9782 1.9801 416.6980 417.2074 0.0768 -1.0000 -1.0000 3830662 1580085525.20 151.4867 60.0008 32.0000 1.9790 1.9810 416.5329 417.0441 0.0770 -1.0000 -1.0000 3830896 1580085525.30 151.4867 60.0008 32.0000 1.9790 1.9810 416.5596 417.0688 0.0766 -1.0000 -1.0000 3830959 1580085525.40 151.4867 60.0008 32.0000 1.9782 1.9802 416.5884 417.0984 0.0768 -1.0000 -1.0000 3831021 1580085525.50 151.4867 60.0008 32.0000 1.9780 1.9800 416.6177 417.1284 0.0769 -1.0000 -1.0000 3831084 1580085525.60 151.5565 60.0008 32.0000 1.9776 1.9796 416.7537 417.2647 0.0769 -1.0000 -1.0000 3831146 1580085525.70 151.5565 60.0008 32.0000 1.9786 1.9806 416.7558 417.2657 0.0768 -1.0000 -1.0000 3831224 1580085525.80 151.5565 60.0008 32.0000 1.9786 1.9806 416.5889 417.0988 0.0767 -1.0000 -1.0000 3831396 1580085525.90 151.5565 60.0008 32.0000 1.9795 1.9815 416.6310 417.1407 0.0768 -1.0000 -1.0000 3831459 1580085526.00 151.4303 60.0008 32.0000 1.9790 1.9810 416.6700 417.1804 0.0768 -1.0000 -1.0000 3831537 1580085526.10 151.4425 60.0008 32.0000 1.9786 1.9806 416.7572 417.2675 0.0768 -1.0000 -1.0000 3831599 1580085526.20 151.4425 60.0008 32.0000 1.9779 1.9799 416.7335 417.2437 0.0768 -1.0000 -1.0000 3831662 1580085526.30 151.4425 60.0008 32.0000 1.9789 1.9809 416.6861 417.1968 0.0770 -1.0000 -1.0000 3831865 1580085526.40 151.4425 60.0008 32.0000 1.9795 1.9815 416.5733 417.0844 0.0769 -1.0000 -1.0000 3831927 1580085526.50 151.4425 60.0008 32.0000 1.9794 1.9814 416.5363 417.0457 0.0767 -1.0000 -1.0000 3831990 1580085526.60 151.4425 60.0008 32.0000 1.9795 1.9815 416.5477 417.0578 0.0768 -1.0000 -1.0000 3832068 1580085526.70 151.4577 60.0008 32.0000 1.9785 1.9805 416.7394 417.2495 0.0768 -1.0000 -1.0000 3832131 1580085526.80 151.4577 60.0008 32.0000 1.9782 1.9802 416.8256 417.3365 0.0769 -1.0000 -1.0000 3832412 1580085526.90 151.4577 60.0008 32.0000 1.9785 1.9805 416.7257 417.2365 0.0769 -1.0000 -1.0000 3832490 1580085527.00 151.4577 60.0008 32.0000 1.9790 1.9810 416.6694 417.1802 0.0769 -1.0000 -1.0000 3832553 1580085527.10 151.4577 60.0008 32.0000 1.9791 1.9811 416.7718 417.2816 0.0767 -1.0000 -1.0000 3832631 1580085527.20 151.4941 60.0008 32.0000 1.9792 1.9812 416.7857 417.2957 0.0768 -1.0000 -1.0000 3832693 1580085527.30 151.4941 60.0008 32.0000 1.9789 1.9809 416.8067 417.3171 0.0768 -1.0000 -1.0000 3833021 1580085527.40 151.4941 60.0008 32.0000 1.9787 1.9807 416.6960 417.2073 0.0770 -1.0000 -1.0000 3833099 1580085527.50 151.4941 60.0008 32.0000 1.9794 1.9814 416.5032 417.0141 0.0769 -1.0000 -1.0000 3833162 1580085527.60 151.4941 60.0008 32.0000 1.9791 1.9811 416.4942 417.0045 0.0768 -1.0000 -1.0000 3833224 1580085527.70 151.4941 60.0008 32.0000 1.9790 1.9810 416.5195 417.0280 0.0766 -1.0000 -1.0000 3833303 1580085527.80 151.5207 60.0008 32.0000 1.9789 1.9809 416.7112 417.2213 0.0768 -1.0000 -1.0000 3833365 1580085527.90 151.5207 60.0008 32.0000 1.9782 1.9801 416.7872 417.2964 0.0766 -1.0000 -1.0000 3833427 1580085528.00 151.5207 60.0008 32.0000 1.9787 1.9807 416.7739 417.2845 0.0769 -1.0000 -1.0000 3833506 1580085528.10 151.5207 60.0008 32.0000 1.9791 1.9811 416.8008 417.3117 0.0769 -1.0000 -1.0000 3833599 1580085528.20 151.5207 60.0008 32.0000 1.9789 1.9809 416.6365 417.1463 0.0767 -1.0000 -1.0000 3833677 1580085528.30 151.5153 60.0008 32.0000 1.9788 1.9808 416.6393 417.1490 0.0768 -1.0000 -1.0000 3833802 1580085528.40 151.4924 60.0008 32.0000 1.9787 1.9807 416.8113 417.3224 0.0769 -1.0000 -1.0000 3833865 1580085528.50 151.4924 60.0008 32.0000 1.9782 1.9801 416.7711 417.2819 0.0769 -1.0000 -1.0000 3833927 1580085528.60 151.4924 60.0008 32.0000 1.9783 1.9803 416.6670 417.1764 0.0767 -1.0000 -1.0000 3834006 1580085528.70 151.4924 60.0008 32.0000 1.9789 1.9809 416.5595 417.0692 0.0768 -1.0000 -1.0000 3834068 1580085528.80 151.4860 60.0008 32.0000 1.9794 1.9814 416.5651 417.0762 0.0769 -1.0000 -1.0000 3834396 1580085528.90 151.4860 60.0008 32.0000 1.9793 1.9813 416.5623 417.0720 0.0767 -1.0000 -1.0000 3834474 1580085529.00 151.4860 60.0008 32.0000 1.9783 1.9803 416.6951 417.2045 0.0767 -1.0000 -1.0000 3834537 1580085529.10 151.4860 60.0008 32.0000 1.9781 1.9801 416.7780 417.2878 0.0767 -1.0000 -1.0000 3834615 1580085529.20 151.4860 60.0008 32.0000 1.9779 1.9799 416.7953 417.3057 0.0769 -1.0000 -1.0000 3834677 1580085529.30 151.4860 60.0008 32.0000 1.9787 1.9807 416.6519 417.1624 0.0769 -1.0000 -1.0000 3835209 1580085529.40 151.4972 60.0008 32.0000 1.9794 1.9814 416.5476 417.0580 0.0768 -1.0000 -1.0000 3835287 1580085529.50 151.5095 60.0008 32.0000 1.9794 1.9814 416.5494 417.0592 0.0768 -1.0000 -1.0000 3835349 1580085529.60 151.5095 60.0008 32.0000 1.9782 1.9802 416.7499 417.2606 0.0769 -1.0000 -1.0000 3835412 1580085529.70 151.5095 60.0008 32.0000 1.9778 1.9798 416.7228 417.2319 0.0767 -1.0000 -1.0000 3835474 1580085529.80 151.5095 60.0008 32.0000 1.9780 1.9800 416.7615 417.2727 0.0769 -1.0000 -1.0000 3835537 1580085529.90 151.5095 60.0008 32.0000 1.9788 1.9808 416.6843 417.1944 0.0768 -1.0000 -1.0000 3835599 1580085530.00 151.5457 60.0007 32.0000 1.9780 1.9800 416.4686 416.9782 0.0768 -1.0000 -1.0000 3835677 1580085530.10 151.5457 60.0007 32.0000 1.9775 1.9795 416.6925 417.2035 0.0769 -1.0000 -1.0000 3835740 1580085530.20 151.5457 60.0007 32.0000 1.9776 1.9796 416.7505 417.2610 0.0769 -1.0000 -1.0000 3835802 1580085530.30 151.5457 60.0007 32.0000 1.9773 1.9793 416.7888 417.2991 0.0768 -1.0000 -1.0000 3835881 1580085530.40 151.5457 60.0007 32.0000 1.9783 1.9803 416.6751 417.1847 0.0767 -1.0000 -1.0000 3835943 1580085530.50 151.5457 60.0007 32.0000 1.9778 1.9798 416.5868 417.0969 0.0769 -1.0000 -1.0000 3836006 1580085530.60 151.5448 60.0007 32.0000 1.9781 1.9801 416.8216 417.3317 0.0768 -1.0000 -1.0000 3836084 1580085530.70 151.5381 60.0007 32.0000 1.9780 1.9800 416.9035 417.4141 0.0769 -1.0000 -1.0000 3836146 1580085530.80 151.5381 60.0007 32.0000 1.9798 1.9818 416.6948 417.2054 0.0768 -1.0000 -1.0000 3836209 1580085530.90 151.5381 60.0007 32.0000 1.9787 1.9807 416.5508 417.0617 0.0770 -1.0000 -1.0000 3836271 1580085531.00 151.5381 60.0007 32.0000 1.9792 1.9812 416.6389 417.1493 0.0768 -1.0000 -1.0000 3836349 1580085531.10 151.5381 60.0007 32.0000 1.9786 1.9806 416.6696 417.1800 0.0769 -1.0000 -1.0000 3836412 1580085531.20 151.4500 60.0007 32.0000 1.9781 1.9801 416.6851 417.1958 0.0769 -1.0000 -1.0000 3836474 1580085531.30 151.4500 60.0007 32.0000 1.9778 1.9798 416.7591 417.2693 0.0768 -1.0000 -1.0000 3836553 1580085531.40 151.4500 60.0007 32.0000 1.9780 1.9800 416.7521 417.2627 0.0769 -1.0000 -1.0000 3836646 1580085531.50 151.4500 60.0007 32.0000 1.9787 1.9807 416.7161 417.2258 0.0768 -1.0000 -1.0000 3836709 1580085531.60 151.4500 60.0007 32.0000 1.9790 1.9810 416.5795 417.0905 0.0771 -1.0000 -1.0000 3836771 1580085531.70 151.4500 60.0007 32.0000 1.9790 1.9810 416.6691 417.1799 0.0768 -1.0000 -1.0000 3836849 1580085531.80 151.4109 60.0007 32.0000 1.9787 1.9807 416.7930 417.3037 0.0769 -1.0000 -1.0000 3836912 1580085531.90 151.4109 60.0007 32.0000 1.9784 1.9804 416.8067 417.3167 0.0767 -1.0000 -1.0000 3837146 1580085532.00 151.4109 60.0007 32.0000 1.9787 1.9807 416.7247 417.2345 0.0768 -1.0000 -1.0000 3837224 1580085532.10 151.4109 60.0007 32.0000 1.9786 1.9806 416.6635 417.1748 0.0769 -1.0000 -1.0000 3837287 1580085532.20 151.4109 60.0007 32.0000 1.9788 1.9808 416.5887 417.0985 0.0768 -1.0000 -1.0000 3837349 1580085532.30 151.4764 60.0007 32.0000 1.9790 1.9810 416.6187 417.1298 0.0770 -1.0000 -1.0000 3837427 1580085532.40 151.4764 60.0007 32.0000 1.9788 1.9808 416.7839 417.2948 0.0769 -1.0000 -1.0000 3837881 1580085532.50 151.4764 60.0007 32.0000 1.9781 1.9801 416.8488 417.3596 0.0769 -1.0000 -1.0000 3837943 1580085532.60 151.4764 60.0007 32.0000 1.9784 1.9804 416.8419 417.3531 0.0769 -1.0000 -1.0000 3838006 1580085532.70 151.4764 60.0007 32.0000 1.9791 1.9811 416.5627 417.0730 0.0769 -1.0000 -1.0000 3838068 1580085532.80 151.4916 60.0007 32.0000 1.9797 1.9817 416.5822 417.0925 0.0768 -1.0000 -1.0000 3838131 1580085532.90 151.5403 60.0007 32.0000 1.9797 1.9817 416.7014 417.2115 0.0768 -1.0000 -1.0000 3838427 1580085533.00 151.5403 60.0007 32.0000 1.9791 1.9811 416.8000 417.3102 0.0768 -1.0000 -1.0000 3838490 1580085533.10 151.5403 60.0007 32.0000 1.9786 1.9806 416.8674 417.3779 0.0769 -1.0000 -1.0000 3838553 1580085533.20 151.5403 60.0007 32.0000 1.9785 1.9805 416.7027 417.2142 0.0770 -1.0000 -1.0000 3838631 1580085533.30 151.5403 60.0007 32.0000 1.9797 1.9817 416.5826 417.0927 0.0768 -1.0000 -1.0000 3838677 1580085533.40 151.6264 60.0007 32.0000 1.9789 1.9809 416.5937 417.1042 0.0769 -1.0000 -1.0000 3838865 1580085533.50 151.6264 60.0007 32.0000 1.9789 1.9809 416.7239 417.2352 0.0769 -1.0000 -1.0000 3838927 1580085533.60 151.6264 60.0007 32.0000 1.9790 1.9810 416.8254 417.3359 0.0769 -1.0000 -1.0000 3838990 1580085533.70 151.6264 60.0007 32.0000 1.9788 1.9808 416.9449 417.4557 0.0768 -1.0000 -1.0000 3839068 1580085533.80 151.6264 60.0007 32.0000 1.9796 1.9816 416.6005 417.1107 0.0769 -1.0000 -1.0000 3839131 1580085533.90 151.6317 60.0007 32.0000 1.9795 1.9815 416.6397 417.1506 0.0769 -1.0000 -1.0000 3839412 1580085534.00 151.6364 60.0007 32.0000 1.9797 1.9817 416.6885 417.1996 0.0770 -1.0000 -1.0000 3839490 1580085534.10 151.6364 60.0007 32.0000 1.9796 1.9816 416.8350 417.3465 0.0769 -1.0000 -1.0000 3839552 1580085534.20 151.6364 60.0007 32.0000 1.9789 1.9809 416.8261 417.3369 0.0769 -1.0000 -1.0000 3839615 1580085534.30 151.6364 60.0007 32.0000 1.9792 1.9812 416.7012 417.2123 0.0769 -1.0000 -1.0000 3839693 1580085534.40 151.6364 60.0007 32.0000 1.9797 1.9817 416.6729 417.1834 0.0769 -1.0000 -1.0000 3839756 1580085534.50 151.6475 60.0007 32.0000 1.9795 1.9815 416.6285 417.1395 0.0769 -1.0000 -1.0000 3839881 1580085534.60 151.6475 60.0007 32.0000 1.9788 1.9808 416.7397 417.2501 0.0768 -1.0000 -1.0000 3839959 1580085534.70 151.6475 60.0007 32.0000 1.9787 1.9807 416.7092 417.2198 0.0768 -1.0000 -1.0000 3840021 1580085534.80 151.6475 60.0007 32.0000 1.9788 1.9808 416.8081 417.3177 0.0767 -1.0000 -1.0000 3840084 1580085534.90 151.6475 60.0007 32.0000 1.9792 1.9812 416.5971 417.1068 0.0768 -1.0000 -1.0000 3840146 1580085535.00 151.6051 60.0005 32.0000 1.9796 1.9816 416.5911 417.1019 0.0770 -1.0000 -1.0000 3840287 1580085535.10 151.6027 60.0005 32.0000 1.9791 1.9811 416.5495 417.0607 0.0770 -1.0000 -1.0000 3840349 1580085535.20 151.6027 60.0005 32.0000 1.9787 1.9807 416.7101 417.2198 0.0768 -1.0000 -1.0000 3840427 1580085535.30 151.6027 60.0005 32.0000 1.9792 1.9812 416.7850 417.2959 0.0769 -1.0000 -1.0000 3840474 1580085535.40 151.6027 60.0005 32.0000 1.9780 1.9800 416.8077 417.3180 0.0768 -1.0000 -1.0000 3840553 1580085535.50 151.6012 60.0005 32.0000 1.9785 1.9805 416.8062 417.3172 0.0769 -1.0000 -1.0000 3840646 1580085535.60 151.5945 60.0005 32.0000 1.9782 1.9802 416.7092 417.2199 0.0768 -1.0000 -1.0000 3840709 1580085535.70 151.5945 60.0005 32.0000 1.9791 1.9811 416.6221 417.1327 0.0769 -1.0000 -1.0000 3840787 1580085535.80 151.5945 60.0005 32.0000 1.9796 1.9815 416.5396 417.0505 0.0769 -1.0000 -1.0000 3840849 1580085535.90 151.5945 60.0005 32.0000 1.9785 1.9805 416.6907 417.2017 0.0770 -1.0000 -1.0000 3840912 1580085536.00 151.5945 60.0005 32.0000 1.9789 1.9809 416.7180 417.2289 0.0769 -1.0000 -1.0000 3841662 1580085536.10 151.5599 60.0005 32.0000 1.9792 1.9812 416.7306 417.2417 0.0770 -1.0000 -1.0000 3841724 1580085536.20 151.5599 60.0005 32.0000 1.9798 1.9818 416.5253 417.0367 0.0769 -1.0000 -1.0000 3841803 1580085536.30 151.5599 60.0005 32.0000 1.9795 1.9815 416.5787 417.0888 0.0768 -1.0000 -1.0000 3841865 1580085536.40 151.5599 60.0005 32.0000 1.9785 1.9805 416.7516 417.2610 0.0767 -1.0000 -1.0000 3841959 1580085536.50 151.5599 60.0005 32.0000 1.9788 1.9808 416.8240 417.3346 0.0769 -1.0000 -1.0000 3842256 1580085536.60 151.5013 60.0005 32.0000 1.9789 1.9809 416.7911 417.3018 0.0769 -1.0000 -1.0000 3842318 1580085536.70 151.4932 60.0005 32.0000 1.9804 1.9824 416.6976 417.2082 0.0769 -1.0000 -1.0000 3842396 1580085536.80 151.4932 60.0005 32.0000 1.9795 1.9815 416.6282 417.1391 0.0769 -1.0000 -1.0000 3842459 1580085536.90 151.4932 60.0005 32.0000 1.9798 1.9818 416.6525 417.1631 0.0769 -1.0000 -1.0000 3842521 1580085537.00 151.4932 60.0005 32.0000 1.9792 1.9812 416.6835 417.1949 0.0770 -1.0000 -1.0000 3842584 1580085537.10 151.4885 60.0005 32.0000 1.9786 1.9806 416.7589 417.2697 0.0768 -1.0000 -1.0000 3842662 1580085537.20 151.4541 60.0005 32.0000 1.9793 1.9813 416.6614 417.1717 0.0769 -1.0000 -1.0000 3842724 1580085537.30 151.4541 60.0005 32.0000 1.9797 1.9817 416.4864 416.9963 0.0768 -1.0000 -1.0000 3842787 1580085537.40 151.4541 60.0005 32.0000 1.9797 1.9817 416.5967 417.1071 0.0769 -1.0000 -1.0000 3842865 1580085537.50 151.4541 60.0005 32.0000 1.9787 1.9807 416.7134 417.2244 0.0769 -1.0000 -1.0000 3842927 1580085537.60 151.4541 60.0005 32.0000 1.9783 1.9803 416.7559 417.2659 0.0768 -1.0000 -1.0000 3842990 1580085537.70 151.4541 60.0005 32.0000 1.9786 1.9805 416.7504 417.2617 0.0770 -1.0000 -1.0000 3843068 1580085537.80 151.4648 60.0005 32.0000 1.9790 1.9810 416.7609 417.2716 0.0768 -1.0000 -1.0000 3843131 1580085537.90 151.4702 60.0005 32.0000 1.9792 1.9812 416.5926 417.1028 0.0769 -1.0000 -1.0000 3843193 1580085538.00 151.4702 60.0005 32.0000 1.9789 1.9809 416.5270 417.0377 0.0769 -1.0000 -1.0000 3843397 1580085538.10 151.4702 60.0005 32.0000 1.9788 1.9808 416.5908 417.1018 0.0770 -1.0000 -1.0000 3843459 1580085538.20 151.4702 60.0005 32.0000 1.9786 1.9806 416.6773 417.1891 0.0770 -1.0000 -1.0000 3843521 1580085538.30 151.4702 60.0005 32.0000 1.9789 1.9809 416.7474 417.2584 0.0769 -1.0000 -1.0000 3843584 1580085538.40 151.4967 60.0005 32.0000 1.9791 1.9811 416.6833 417.1947 0.0769 -1.0000 -1.0000 3843646 1580085538.50 151.4967 60.0005 32.0000 1.9795 1.9815 416.5478 417.0576 0.0768 -1.0000 -1.0000 3843709 1580085538.60 151.4967 60.0005 32.0000 1.9779 1.9799 416.6956 417.2066 0.0769 -1.0000 -1.0000 3844412 1580085538.70 151.4967 60.0005 32.0000 1.9785 1.9805 416.6820 417.1924 0.0769 -1.0000 -1.0000 3844474 1580085538.80 151.4967 60.0005 32.0000 1.9783 1.9803 416.8079 417.3191 0.0770 -1.0000 -1.0000 3844537 1580085538.90 151.5453 60.0005 32.0000 1.9786 1.9805 416.6927 417.2041 0.0770 -1.0000 -1.0000 3844615 1580085539.00 151.5487 60.0005 32.0000 1.9791 1.9811 416.4806 416.9915 0.0770 -1.0000 -1.0000 3844724 1580085539.10 151.5487 60.0005 32.0000 1.9787 1.9807 416.5430 417.0541 0.0769 -1.0000 -1.0000 3844803 1580085539.20 151.5487 60.0005 32.0000 1.9784 1.9804 416.6851 417.1949 0.0767 -1.0000 -1.0000 3844865 1580085539.30 151.5487 60.0005 32.0000 1.9781 1.9801 416.6924 417.2038 0.0770 -1.0000 -1.0000 3844927 1580085539.40 151.5455 60.0005 32.0000 1.9785 1.9805 416.6797 417.1917 0.0771 -1.0000 -1.0000 3845021 1580085539.50 151.5281 60.0005 32.0000 1.9789 1.9809 416.5869 417.0983 0.0770 -1.0000 -1.0000 3845084 1580085539.60 151.5281 60.0005 32.0000 1.9788 1.9808 416.5229 417.0335 0.0769 -1.0000 -1.0000 3845162 1580085539.70 151.5281 60.0005 32.0000 1.9778 1.9798 416.6348 417.1453 0.0769 -1.0000 -1.0000 3845256 1580085539.80 151.5281 60.0005 32.0000 1.9778 1.9798 416.7303 417.2409 0.0769 -1.0000 -1.0000 3845318 1580085539.90 151.5281 60.0005 32.0000 1.9783 1.9803 416.8278 417.3395 0.0769 -1.0000 -1.0000 3845381 1580085540.00 151.4906 59.9999 32.0000 1.9779 1.9799 416.7313 417.2423 0.0770 -1.0000 -1.0000 3845443 1580085540.10 151.4906 59.9999 32.0000 1.9785 1.9805 416.5527 417.0645 0.0771 -1.0000 -1.0000 3845506 1580085540.20 151.4906 59.9999 32.0000 1.9791 1.9811 416.5789 417.0891 0.0769 -1.0000 -1.0000 3845568 1580085540.30 151.4906 59.9999 32.0000 1.9786 1.9806 416.6620 417.1735 0.0770 -1.0000 -1.0000 3845647 1580085540.40 151.4906 59.9999 32.0000 1.9778 1.9798 416.6838 417.1945 0.0769 -1.0000 -1.0000 3845709 1580085540.50 151.4906 59.9999 32.0000 1.9779 1.9799 416.6618 417.1729 0.0770 -1.0000 -1.0000 3845771 1580085540.60 151.4765 59.9999 32.0000 1.9791 1.9811 416.5310 417.0428 0.0770 -1.0000 -1.0000 3845912 1580085540.70 151.4540 59.9999 32.0000 1.9787 1.9807 416.4792 416.9900 0.0769 -1.0000 -1.0000 3845974 1580085540.80 151.4540 59.9999 32.0000 1.9784 1.9804 416.6427 417.1535 0.0770 -1.0000 -1.0000 3846037 1580085540.90 151.4540 59.9999 32.0000 1.9778 1.9798 416.7984 417.3102 0.0770 -1.0000 -1.0000 3846115 1580085541.00 151.4540 59.9999 32.0000 1.9778 1.9798 416.6647 417.1761 0.0770 -1.0000 -1.0000 3846177 1580085541.10 151.4540 59.9999 32.0000 1.9787 1.9807 416.7031 417.2153 0.0771 -1.0000 -1.0000 3846240 1580085541.20 151.4540 59.9999 32.0000 1.9794 1.9814 416.6127 417.1240 0.0769 -1.0000 -1.0000 3846412 1580085541.30 151.5390 59.9999 32.0000 1.9787 1.9807 416.5487 417.0598 0.0770 -1.0000 -1.0000 3846474 1580085541.40 151.5390 59.9999 32.0000 1.9788 1.9808 416.6070 417.1174 0.0769 -1.0000 -1.0000 3846553 1580085541.50 151.5390 59.9999 32.0000 1.9790 1.9810 416.7387 417.2495 0.0769 -1.0000 -1.0000 3846615 1580085541.60 151.5390 59.9999 32.0000 1.9791 1.9811 416.6845 417.1957 0.0770 -1.0000 -1.0000 3846677 1580085541.70 151.5390 59.9999 32.0000 1.9797 1.9817 416.5394 417.0510 0.0770 -1.0000 -1.0000 3846927 1580085541.80 151.4996 59.9999 32.0000 1.9789 1.9809 416.5662 417.0771 0.0769 -1.0000 -1.0000 3846990 1580085541.90 151.4982 59.9999 32.0000 1.9784 1.9804 416.6015 417.1126 0.0770 -1.0000 -1.0000 3847053 1580085542.00 151.4982 59.9999 32.0000 1.9788 1.9808 416.7155 417.2267 0.0769 -1.0000 -1.0000 3847131 1580085542.10 151.4982 59.9999 32.0000 1.9785 1.9805 416.8056 417.3169 0.0770 -1.0000 -1.0000 3847193 1580085542.20 151.4982 59.9999 32.0000 1.9787 1.9807 416.7146 417.2279 0.0772 -1.0000 -1.0000 3847412 1580085542.30 151.4982 59.9999 32.0000 1.9789 1.9809 416.7827 417.2938 0.0769 -1.0000 -1.0000 3847490 1580085542.40 151.5069 59.9999 32.0000 1.9793 1.9813 416.6312 417.1423 0.0770 -1.0000 -1.0000 3847553 1580085542.50 151.5069 59.9999 32.0000 1.9795 1.9815 416.5856 417.0975 0.0771 -1.0000 -1.0000 3847615 1580085542.60 151.5069 59.9999 32.0000 1.9795 1.9815 416.5675 417.0791 0.0770 -1.0000 -1.0000 3847693 1580085542.70 151.5069 59.9999 32.0000 1.9783 1.9803 416.7071 417.2182 0.0769 -1.0000 -1.0000 3848006 1580085542.80 151.5069 59.9999 32.0000 1.9791 1.9811 416.7634 417.2741 0.0769 -1.0000 -1.0000 3848068 1580085542.90 151.4887 59.9999 32.0000 1.9790 1.9810 416.7929 417.3041 0.0769 -1.0000 -1.0000 3848146 1580085543.00 151.4871 59.9999 32.0000 1.9794 1.9814 416.6085 417.1198 0.0770 -1.0000 -1.0000 3848209 1580085543.10 151.4871 59.9999 32.0000 1.9795 1.9815 416.6048 417.1163 0.0770 -1.0000 -1.0000 3848287 1580085543.20 151.4871 59.9999 32.0000 1.9786 1.9806 416.7940 417.3050 0.0769 -1.0000 -1.0000 3848662 1580085543.30 151.4871 59.9999 32.0000 1.9785 1.9805 416.8125 417.3237 0.0770 -1.0000 -1.0000 3848724 1580085543.40 151.4857 59.9999 32.0000 1.9791 1.9811 416.8222 417.3343 0.0770 -1.0000 -1.0000 3848803 1580085543.50 151.4796 59.9999 32.0000 1.9796 1.9816 416.5711 417.0817 0.0769 -1.0000 -1.0000 3848865 1580085543.60 151.4796 59.9999 32.0000 1.9795 1.9815 416.6364 417.1465 0.0767 -1.0000 -1.0000 3848927 1580085543.70 151.4796 59.9999 32.0000 1.9788 1.9808 416.5841 417.0964 0.0771 -1.0000 -1.0000 3849177 1580085543.80 151.4796 59.9999 32.0000 1.9781 1.9801 416.7408 417.2523 0.0770 -1.0000 -1.0000 3849224 1580085543.90 151.4796 59.9999 32.0000 1.9790 1.9810 416.5851 417.0963 0.0770 -1.0000 -1.0000 3849287 1580085544.00 151.5324 59.9999 32.0000 1.9796 1.9816 416.5906 417.1009 0.0769 -1.0000 -1.0000 3849365 1580085544.10 151.5324 59.9999 32.0000 1.9803 1.9823 416.5782 417.0898 0.0770 -1.0000 -1.0000 3849427 1580085544.20 151.5324 59.9999 32.0000 1.9787 1.9807 416.7466 417.2574 0.0768 -1.0000 -1.0000 3849662 1580085544.30 151.5324 59.9999 32.0000 1.9778 1.9797 416.8748 417.3868 0.0771 -1.0000 -1.0000 3849740 1580085544.40 151.5324 59.9999 32.0000 1.9780 1.9800 416.8146 417.3266 0.0771 -1.0000 -1.0000 3849803 1580085544.50 151.5277 59.9999 32.0000 1.9789 1.9809 416.7852 417.2964 0.0769 -1.0000 -1.0000 3849865 1580085544.60 151.5271 59.9999 32.0000 1.9796 1.9816 416.4510 416.9623 0.0770 -1.0000 -1.0000 3849943 1580085544.70 151.5271 59.9999 32.0000 1.9782 1.9802 416.4917 417.0028 0.0769 -1.0000 -1.0000 3850006 1580085544.80 151.5271 59.9999 32.0000 1.9785 1.9805 416.6426 417.1541 0.0770 -1.0000 -1.0000 3850131 1580085544.90 151.5271 59.9999 32.0000 1.9778 1.9798 416.6702 417.1812 0.0769 -1.0000 -1.0000 3850193 1580085545.00 151.5271 59.9999 32.0000 1.9780 1.9800 416.6695 417.1805 0.0769 -1.0000 -1.0000 3850256 1580085545.10 151.5013 59.9997 32.0000 1.9785 1.9805 416.6155 417.1269 0.0770 -1.0000 -1.0000 3850334 1580085545.20 151.5013 59.9997 32.0000 1.9790 1.9810 416.5671 417.0766 0.0768 -1.0000 -1.0000 3850396 1580085545.30 151.5013 59.9997 32.0000 1.9787 1.9807 416.5597 417.0704 0.0769 -1.0000 -1.0000 3850631 1580085545.40 151.5013 59.9997 32.0000 1.9783 1.9803 416.5692 417.0809 0.0770 -1.0000 -1.0000 3850709 1580085545.50 151.5013 59.9997 32.0000 1.9779 1.9799 416.6987 417.2103 0.0770 -1.0000 -1.0000 3850771 1580085545.60 151.5907 59.9997 32.0000 1.9787 1.9807 416.8022 417.3130 0.0768 -1.0000 -1.0000 3850834 1580085545.70 151.5922 59.9997 32.0000 1.9787 1.9807 416.6567 417.1684 0.0770 -1.0000 -1.0000 3850912 1580085545.80 151.5922 59.9997 32.0000 1.9797 1.9817 416.6246 417.1358 0.0770 -1.0000 -1.0000 3851271 1580085545.90 151.5922 59.9997 32.0000 1.9793 1.9813 416.5080 417.0194 0.0770 -1.0000 -1.0000 3851334 1580085546.00 151.5922 59.9997 32.0000 1.9791 1.9811 416.6320 417.1430 0.0770 -1.0000 -1.0000 3851412 1580085546.10 151.5548 59.9997 32.0000 1.9784 1.9804 416.7596 417.2718 0.0771 -1.0000 -1.0000 3851474 1580085546.20 151.4676 59.9997 32.0000 1.9788 1.9808 416.6920 417.2033 0.0769 -1.0000 -1.0000 3851537 1580085546.30 151.4676 59.9997 32.0000 1.9785 1.9805 416.6564 417.1679 0.0770 -1.0000 -1.0000 3851818 1580085546.40 151.4676 59.9997 32.0000 1.9792 1.9812 416.5539 417.0645 0.0769 -1.0000 -1.0000 3851881 1580085546.50 151.4676 59.9997 32.0000 1.9794 1.9814 416.6244 417.1352 0.0770 -1.0000 -1.0000 3851943 1580085546.60 151.4676 59.9997 32.0000 1.9790 1.9810 416.7639 417.2749 0.0770 -1.0000 -1.0000 3852021 1580085546.70 151.5013 59.9997 32.0000 1.9789 1.9809 416.8050 417.3165 0.0769 -1.0000 -1.0000 3852084 1580085546.80 151.5013 59.9997 32.0000 1.9779 1.9799 416.7745 417.2850 0.0768 -1.0000 -1.0000 3852349 1580085546.90 151.5013 59.9997 32.0000 1.9796 1.9816 416.7074 417.2188 0.0770 -1.0000 -1.0000 3852427 1580085547.00 151.5013 59.9997 32.0000 1.9798 1.9818 416.5949 417.1061 0.0770 -1.0000 -1.0000 3852490 1580085547.10 151.5013 59.9997 32.0000 1.9794 1.9814 416.6460 417.1566 0.0769 -1.0000 -1.0000 3852553 1580085547.20 151.4475 59.9997 32.0000 1.9787 1.9807 416.8458 417.3580 0.0771 -1.0000 -1.0000 3852615 1580085547.30 151.4389 59.9997 32.0000 1.9775 1.9795 416.7432 417.2547 0.0770 -1.0000 -1.0000 3853318 1580085547.40 151.4389 59.9997 32.0000 1.9784 1.9804 416.8227 417.3333 0.0769 -1.0000 -1.0000 3853396 1580085547.50 151.4389 59.9997 32.0000 1.9787 1.9807 416.6590 417.1709 0.0771 -1.0000 -1.0000 3853459 1580085547.60 151.4389 59.9997 32.0000 1.9793 1.9813 416.5432 417.0537 0.0768 -1.0000 -1.0000 3853521 1580085547.70 151.4380 59.9997 32.0000 1.9795 1.9814 416.5068 417.0174 0.0769 -1.0000 -1.0000 3853599 1580085547.80 151.4255 59.9997 32.0000 1.9788 1.9807 416.5922 417.1026 0.0770 -1.0000 -1.0000 3853662 1580085547.90 151.4255 59.9997 32.0000 1.9788 1.9808 416.7961 417.3076 0.0769 -1.0000 -1.0000 3853724 1580085548.00 151.4255 59.9997 32.0000 1.9792 1.9812 416.8568 417.3695 0.0771 -1.0000 -1.0000 3853803 1580085548.10 151.4255 59.9997 32.0000 1.9787 1.9807 416.7928 417.3042 0.0770 -1.0000 -1.0000 3853865 1580085548.20 151.4255 59.9997 32.0000 1.9788 1.9808 416.6933 417.2051 0.0770 -1.0000 -1.0000 3853927 1580085548.30 151.4756 59.9997 32.0000 1.9790 1.9810 416.6137 417.1250 0.0770 -1.0000 -1.0000 3854006 1580085548.40 151.4770 59.9997 32.0000 1.9790 1.9810 416.7870 417.2981 0.0769 -1.0000 -1.0000 3854068 1580085548.50 151.4770 59.9997 32.0000 1.9781 1.9801 416.8226 417.3337 0.0769 -1.0000 -1.0000 3854131 1580085548.60 151.4770 59.9997 32.0000 1.9790 1.9810 416.9277 417.4398 0.0771 -1.0000 -1.0000 3854193 1580085548.70 151.4770 59.9997 32.0000 1.9793 1.9813 416.6875 417.1994 0.0771 -1.0000 -1.0000 3854256 1580085548.80 151.4945 59.9997 32.0000 1.9792 1.9812 416.4936 417.0060 0.0772 -1.0000 -1.0000 3854318 1580085548.90 151.5014 59.9997 32.0000 1.9790 1.9810 416.6608 417.1715 0.0769 -1.0000 -1.0000 3854396 1580085549.00 151.5014 59.9997 32.0000 1.9794 1.9814 416.7082 417.2193 0.0769 -1.0000 -1.0000 3854459 1580085549.10 151.5014 59.9997 32.0000 1.9785 1.9805 416.8159 417.3269 0.0769 -1.0000 -1.0000 3854537 1580085549.20 151.5014 59.9997 32.0000 1.9789 1.9809 416.7306 417.2430 0.0772 -1.0000 -1.0000 3854599 1580085549.30 151.5014 59.9997 32.0000 1.9795 1.9815 416.6853 417.1982 0.0772 -1.0000 -1.0000 3854662 1580085549.40 151.5295 59.9997 32.0000 1.9791 1.9812 416.6561 417.1679 0.0770 -1.0000 -1.0000 3854927 1580085549.50 151.5295 59.9997 32.0000 1.9785 1.9805 416.7215 417.2335 0.0770 -1.0000 -1.0000 3854990 1580085549.60 151.5295 59.9997 32.0000 1.9785 1.9805 416.7943 417.3052 0.0770 -1.0000 -1.0000 3855053 1580085549.70 151.5295 59.9997 32.0000 1.9788 1.9808 416.7261 417.2377 0.0770 -1.0000 -1.0000 3855131 1580085549.80 151.5295 59.9997 32.0000 1.9797 1.9817 416.6353 417.1470 0.0770 -1.0000 -1.0000 3855193 1580085549.90 151.4899 59.9999 32.0000 1.9799 1.9819 416.4682 416.9785 0.0769 -1.0000 -1.0000 3855381 1580085550.00 151.4870 59.9999 32.0000 1.9793 1.9813 416.6221 417.1327 0.0769 -1.0000 -1.0000 3855459 1580085550.10 151.4870 59.9999 32.0000 1.9788 1.9808 416.6703 417.1809 0.0769 -1.0000 -1.0000 3855521 1580085550.20 151.4870 59.9999 32.0000 1.9776 1.9796 416.7533 417.2636 0.0768 -1.0000 -1.0000 3855584 1580085550.30 151.4870 59.9999 32.0000 1.9777 1.9797 416.7524 417.2642 0.0770 -1.0000 -1.0000 3855662 1580085550.40 151.4870 59.9999 32.0000 1.9789 1.9809 416.7513 417.2620 0.0769 -1.0000 -1.0000 3855943 1580085550.50 151.4870 59.9999 32.0000 1.9787 1.9807 416.6642 417.1752 0.0770 -1.0000 -1.0000 3856006 1580085550.60 151.4850 59.9999 32.0000 1.9790 1.9810 416.6817 417.1926 0.0769 -1.0000 -1.0000 3856084 1580085550.70 151.4850 59.9999 32.0000 1.9783 1.9803 416.5846 417.0950 0.0769 -1.0000 -1.0000 3856146 1580085550.80 151.4850 59.9999 32.0000 1.9779 1.9799 416.7726 417.2840 0.0770 -1.0000 -1.0000 3856209 1580085550.90 151.4850 59.9999 32.0000 1.9778 1.9798 416.7512 417.2631 0.0771 -1.0000 -1.0000 3856396 1580085551.00 151.4850 59.9999 32.0000 1.9788 1.9808 416.5698 417.0815 0.0771 -1.0000 -1.0000 3856459 1580085551.10 151.4879 59.9999 32.0000 1.9791 1.9812 416.5833 417.0953 0.0771 -1.0000 -1.0000 3856521 1580085551.20 151.5049 59.9999 32.0000 1.9791 1.9811 416.4825 416.9932 0.0769 -1.0000 -1.0000 3856584 1580085551.30 151.5049 59.9999 32.0000 1.9784 1.9804 416.6676 417.1793 0.0770 -1.0000 -1.0000 3856646 1580085551.40 151.5049 59.9999 32.0000 1.9779 1.9799 416.7928 417.3038 0.0769 -1.0000 -1.0000 3856928 1580085551.50 151.5049 59.9999 32.0000 1.9779 1.9799 416.7054 417.2164 0.0769 -1.0000 -1.0000 3857006 1580085551.60 151.5049 59.9999 32.0000 1.9778 1.9798 416.6221 417.1335 0.0770 -1.0000 -1.0000 3857052 1580085551.70 151.5423 59.9999 32.0000 1.9789 1.9809 416.5015 417.0123 0.0769 -1.0000 -1.0000 3857131 1580085551.80 151.5423 59.9999 32.0000 1.9788 1.9808 416.5334 417.0441 0.0769 -1.0000 -1.0000 3857193 1580085551.90 151.5423 59.9999 32.0000 1.9784 1.9804 416.6773 417.1882 0.0770 -1.0000 -1.0000 3857881 1580085552.00 151.5423 59.9999 32.0000 1.9782 1.9802 416.8026 417.3147 0.0771 -1.0000 -1.0000 3857943 1580085552.10 151.5423 59.9999 32.0000 1.9783 1.9803 416.6920 417.2030 0.0769 -1.0000 -1.0000 3858006 1580085552.20 151.5423 59.9999 32.0000 1.9787 1.9807 416.5392 417.0503 0.0770 -1.0000 -1.0000 3858068 1580085552.30 151.5387 59.9999 32.0000 1.9790 1.9810 416.5306 417.0411 0.0769 -1.0000 -1.0000 3858146 1580085552.40 151.5387 59.9999 32.0000 1.9790 1.9810 416.6533 417.1651 0.0770 -1.0000 -1.0000 3858209 1580085552.50 151.5387 59.9999 32.0000 1.9781 1.9801 416.6895 417.2014 0.0771 -1.0000 -1.0000 3858271 1580085552.60 151.5387 59.9999 32.0000 1.9778 1.9798 416.7543 417.2659 0.0769 -1.0000 -1.0000 3858349 1580085552.70 151.5387 59.9999 32.0000 1.9777 1.9797 416.8116 417.3223 0.0769 -1.0000 -1.0000 3858412 1580085552.80 151.5053 59.9999 32.0000 1.9792 1.9812 416.5800 417.0914 0.0771 -1.0000 -1.0000 3858474 1580085552.90 151.4820 59.9999 32.0000 1.9786 1.9806 416.6362 417.1477 0.0770 -1.0000 -1.0000 3858709 1580085553.00 151.4820 59.9999 32.0000 1.9783 1.9803 416.8237 417.3352 0.0770 -1.0000 -1.0000 3858771 1580085553.10 151.4820 59.9999 32.0000 1.9781 1.9801 416.7449 417.2557 0.0770 -1.0000 -1.0000 3858834 1580085553.20 151.4820 59.9999 32.0000 1.9794 1.9814 416.5604 417.0715 0.0769 -1.0000 -1.0000 3858896 1580085553.30 151.4820 59.9999 32.0000 1.9792 1.9811 416.5486 417.0594 0.0770 -1.0000 -1.0000 3858959 1580085553.40 151.3882 59.9999 32.0000 1.9786 1.9806 416.6705 417.1825 0.0770 -1.0000 -1.0000 3859037 1580085553.50 151.3882 59.9999 32.0000 1.9781 1.9801 416.7314 417.2418 0.0769 -1.0000 -1.0000 3859193 1580085553.60 151.3882 59.9999 32.0000 1.9781 1.9801 416.7311 417.2426 0.0770 -1.0000 -1.0000 3859256 1580085553.70 151.3882 59.9999 32.0000 1.9788 1.9808 416.6433 417.1547 0.0771 -1.0000 -1.0000 3859318 1580085553.80 151.3882 59.9999 32.0000 1.9788 1.9808 416.5430 417.0548 0.0770 -1.0000 -1.0000 3859381 1580085553.90 151.3882 59.9999 32.0000 1.9786 1.9806 416.7276 417.2396 0.0771 -1.0000 -1.0000 3859443 1580085554.00 151.3882 59.9999 32.0000 1.9774 1.9793 416.7715 417.2821 0.0769 -1.0000 -1.0000 3859740 1580085554.10 151.3882 59.9999 32.0000 1.9783 1.9803 416.7292 417.2403 0.0769 -1.0000 -1.0000 3859803 1580085554.20 151.3882 59.9999 32.0000 1.9783 1.9803 416.6917 417.2029 0.0770 -1.0000 -1.0000 3859881 1580085554.30 151.3882 59.9999 32.0000 1.9784 1.9804 416.5558 417.0680 0.0771 -1.0000 -1.0000 3859959 1580085554.40 151.3882 59.9999 32.0000 1.9794 1.9814 416.4897 417.0014 0.0771 -1.0000 -1.0000 3900006 1580085554.50 151.4627 59.9999 32.0000 1.9794 1.9814 416.5096 417.0199 0.0769 -1.0000 -1.0000 3900209 1580085554.60 151.4627 59.9999 32.0000 1.9792 1.9812 416.6805 417.1925 0.0771 -1.0000 -1.0000 3900271 1580085554.70 151.4627 59.9999 32.0000 1.9788 1.9808 416.8545 417.3669 0.0771 -1.0000 -1.0000 3900334 1580085554.80 151.4627 59.9999 32.0000 1.9785 1.9805 416.8632 417.3744 0.0769 -1.0000 -1.0000 3900396 1580085554.90 151.4627 59.9999 32.0000 1.9782 1.9802 416.6062 417.1174 0.0770 -1.0000 -1.0000 3900474 1580085555.00 151.3783 59.9995 32.0000 1.9786 1.9806 416.6733 417.1846 0.0770 -1.0000 -1.0000 3900537 1580085555.10 151.3701 59.9994 32.0000 1.9778 1.9798 416.7145 417.2250 0.0769 -1.0000 -1.0000 3900615 1580085555.20 151.3701 59.9994 32.0000 1.9780 1.9800 416.7970 417.3091 0.0771 -1.0000 -1.0000 3900678 1580085555.30 151.3701 59.9994 32.0000 1.9778 1.9798 416.6967 417.2080 0.0771 -1.0000 -1.0000 3900740 1580085555.40 151.3701 59.9994 32.0000 1.9790 1.9810 416.5775 417.0876 0.0768 -1.0000 -1.0000 3900818 1580085555.50 151.3870 59.9994 32.0000 1.9795 1.9815 416.5553 417.0667 0.0769 -1.0000 -1.0000 3900943 1580085555.60 151.4836 59.9994 32.0000 1.9787 1.9807 416.5884 417.0995 0.0770 -1.0000 -1.0000 3901006 1580085555.70 151.4836 59.9994 32.0000 1.9778 1.9798 416.6588 417.1697 0.0770 -1.0000 -1.0000 3901084 1580085555.80 151.4836 59.9994 32.0000 1.9779 1.9799 416.7814 417.2937 0.0770 -1.0000 -1.0000 3901146 1580085555.90 151.4836 59.9994 32.0000 1.9781 1.9801 416.6707 417.1814 0.0769 -1.0000 -1.0000 3901209 1580085556.00 151.4836 59.9994 32.0000 1.9791 1.9811 416.6533 417.1650 0.0771 -1.0000 -1.0000 3901584 1580085556.10 151.4836 59.9994 32.0000 1.9785 1.9805 416.6308 417.1429 0.0770 -1.0000 -1.0000 3901646 1580085556.20 151.4805 59.9994 32.0000 1.9785 1.9805 416.6706 417.1815 0.0770 -1.0000 -1.0000 3901709 1580085556.30 151.4805 59.9994 32.0000 1.9777 1.9797 416.7645 417.2763 0.0770 -1.0000 -1.0000 3901787 1580085556.40 151.4805 59.9994 32.0000 1.9777 1.9797 416.7653 417.2767 0.0770 -1.0000 -1.0000 3901834 1580085556.50 151.4805 59.9994 32.0000 1.9789 1.9809 416.5796 417.0909 0.0770 -1.0000 -1.0000 3902178 1580085556.60 151.4805 59.9994 32.0000 1.9789 1.9809 416.5656 417.0770 0.0770 -1.0000 -1.0000 3902256 1580085556.70 151.4805 59.9994 32.0000 1.9781 1.9801 416.4895 416.9998 0.0769 -1.0000 -1.0000 3902318 1580085556.80 151.4798 59.9994 32.0000 1.9781 1.9801 416.6867 417.1981 0.0770 -1.0000 -1.0000 3902396 1580085556.90 151.4798 59.9994 32.0000 1.9785 1.9805 416.8076 417.3196 0.0770 -1.0000 -1.0000 3902459 1580085557.00 151.4798 59.9994 32.0000 1.9783 1.9803 416.7435 417.2542 0.0769 -1.0000 -1.0000 3902709 1580085557.10 151.4798 59.9994 32.0000 1.9788 1.9808 416.6842 417.1948 0.0768 -1.0000 -1.0000 3902787 1580085557.20 151.4798 59.9994 32.0000 1.9791 1.9811 416.5530 417.0643 0.0770 -1.0000 -1.0000 3902849 1580085557.30 151.4803 59.9994 32.0000 1.9784 1.9803 416.6963 417.2077 0.0769 -1.0000 -1.0000 3902912 1580085557.40 151.4804 59.9994 32.0000 1.9780 1.9800 416.7613 417.2722 0.0769 -1.0000 -1.0000 3902990 1580085557.50 151.4804 59.9994 32.0000 1.9778 1.9798 416.6976 417.2084 0.0769 -1.0000 -1.0000 3903053 1580085557.60 151.4804 59.9994 32.0000 1.9786 1.9806 416.6008 417.1119 0.0770 -1.0000 -1.0000 3903115 1580085557.70 151.4804 59.9994 32.0000 1.9783 1.9803 416.4965 417.0070 0.0769 -1.0000 -1.0000 3903178 1580085557.80 151.4804 59.9994 32.0000 1.9784 1.9804 416.5232 417.0338 0.0769 -1.0000 -1.0000 3903240 1580085557.90 151.4978 59.9994 32.0000 1.9781 1.9801 416.6078 417.1192 0.0770 -1.0000 -1.0000 3903302 1580085558.00 151.4978 59.9994 32.0000 1.9780 1.9800 416.7282 417.2392 0.0769 -1.0000 -1.0000 3903396 1580085558.10 151.4978 59.9994 32.0000 1.9777 1.9797 416.6693 417.1802 0.0769 -1.0000 -1.0000 3903568 1580085558.20 151.4978 59.9994 32.0000 1.9783 1.9803 416.6264 417.1367 0.0768 -1.0000 -1.0000 3903631 1580085558.30 151.4978 59.9994 32.0000 1.9783 1.9803 416.5744 417.0847 0.0769 -1.0000 -1.0000 3903709 1580085558.40 151.4930 59.9994 32.0000 1.9780 1.9800 416.6320 417.1435 0.0770 -1.0000 -1.0000 3903771 1580085558.50 151.4924 59.9994 32.0000 1.9781 1.9801 416.7483 417.2593 0.0770 -1.0000 -1.0000 3903834 1580085558.60 151.4924 59.9994 32.0000 1.9778 1.9798 416.7317 417.2437 0.0771 -1.0000 -1.0000 3904068 1580085558.70 151.4924 59.9994 32.0000 1.9784 1.9804 416.6406 417.1529 0.0771 -1.0000 -1.0000 3904131 1580085558.80 151.4924 59.9994 32.0000 1.9786 1.9806 416.4583 416.9689 0.0770 -1.0000 -1.0000 3904193 1580085558.90 151.4924 59.9994 32.0000 1.9790 1.9810 416.5096 417.0203 0.0768 -1.0000 -1.0000 3904271 1580085559.00 151.4916 59.9994 32.0000 1.9784 1.9804 416.5351 417.0454 0.0769 -1.0000 -1.0000 3904334 1580085559.10 151.4663 59.9994 32.0000 1.9777 1.9797 416.6522 417.1636 0.0770 -1.0000 -1.0000 3904724 1580085559.20 151.4663 59.9994 32.0000 1.9775 1.9795 416.7239 417.2353 0.0770 -1.0000 -1.0000 3904787 1580085559.30 151.4663 59.9994 32.0000 1.9781 1.9801 416.7253 417.2374 0.0770 -1.0000 -1.0000 3904849 1580085559.40 151.4663 59.9994 32.0000 1.9788 1.9807 416.5617 417.0722 0.0769 -1.0000 -1.0000 3904928 1580085559.50 151.4663 59.9994 32.0000 1.9786 1.9806 416.5323 417.0428 0.0769 -1.0000 -1.0000 3904990 1580085559.60 151.3705 60.0002 32.0000 1.9777 1.9797 416.7306 417.2408 0.0769 -1.0000 -1.0000 3905568 1580085559.70 151.3705 60.0002 32.0000 1.9773 1.9793 416.7280 417.2398 0.0770 -1.0000 -1.0000 3905646 1580085559.80 151.3705 60.0002 32.0000 1.9785 1.9805 416.6229 417.1344 0.0770 -1.0000 -1.0000 3905709 1580085559.90 151.3705 60.0002 32.0000 1.9789 1.9809 416.4591 416.9703 0.0770 -1.0000 -1.0000 3905771 1580085560.00 151.3705 60.0002 32.0000 1.9785 1.9805 416.5518 417.0626 0.0769 -1.0000 -1.0000 3905849 1580085560.10 151.4278 60.0002 32.0000 1.9782 1.9802 416.5293 417.0403 0.0770 -1.0000 -1.0000 3905912 1580085560.20 151.4278 60.0002 32.0000 1.9785 1.9805 416.6847 417.1964 0.0770 -1.0000 -1.0000 3905974 1580085560.30 151.4278 60.0002 32.0000 1.9780 1.9800 416.7521 417.2639 0.0771 -1.0000 -1.0000 3906037 1580085560.40 151.4278 60.0002 32.0000 1.9784 1.9804 416.7772 417.2873 0.0768 -1.0000 -1.0000 3906099 1580085560.50 151.4278 60.0002 32.0000 1.9790 1.9810 416.6573 417.1687 0.0770 -1.0000 -1.0000 3906162 1580085560.60 151.4310 60.0002 32.0000 1.9789 1.9809 416.5976 417.1084 0.0768 -1.0000 -1.0000 3906240 1580085560.70 151.4560 60.0002 32.0000 1.9785 1.9805 416.6295 417.1406 0.0770 -1.0000 -1.0000 3906302 1580085560.80 151.4560 60.0002 32.0000 1.9784 1.9804 416.6674 417.1785 0.0769 -1.0000 -1.0000 3906365 1580085560.90 151.4560 60.0002 32.0000 1.9789 1.9809 416.7061 417.2163 0.0768 -1.0000 -1.0000 3906443 1580085561.00 151.4560 60.0002 32.0000 1.9789 1.9808 416.6549 417.1658 0.0769 -1.0000 -1.0000 3906506 1580085561.10 151.4560 60.0002 32.0000 1.9784 1.9804 416.6294 417.1408 0.0771 -1.0000 -1.0000 3906584 1580085561.20 151.4108 60.0002 32.0000 1.9790 1.9810 416.5476 417.0590 0.0770 -1.0000 -1.0000 3906646 1580085561.30 151.4104 60.0002 32.0000 1.9793 1.9813 416.4877 416.9983 0.0769 -1.0000 -1.0000 3906709 1580085561.40 151.4104 60.0002 32.0000 1.9783 1.9803 416.6707 417.1810 0.0768 -1.0000 -1.0000 3906771 1580085561.50 151.4104 60.0002 32.0000 1.9781 1.9801 416.7622 417.2731 0.0770 -1.0000 -1.0000 3906834 1580085561.60 151.4104 60.0002 32.0000 1.9790 1.9810 416.5444 417.0564 0.0771 -1.0000 -1.0000 3906912 1580085561.70 151.4104 60.0002 32.0000 1.9788 1.9808 416.5159 417.0262 0.0769 -1.0000 -1.0000 3906990 1580085561.80 151.4382 60.0002 32.0000 1.9785 1.9805 416.6895 417.2001 0.0769 -1.0000 -1.0000 3907053 1580085561.90 151.4382 60.0002 32.0000 1.9781 1.9801 416.8136 417.3251 0.0770 -1.0000 -1.0000 3907115 1580085562.00 151.4382 60.0002 32.0000 1.9788 1.9808 416.7573 417.2680 0.0769 -1.0000 -1.0000 3907178 1580085562.10 151.4382 60.0002 32.0000 1.9793 1.9813 416.5757 417.0868 0.0771 -1.0000 -1.0000 3907240 1580085562.20 151.4382 60.0002 32.0000 1.9788 1.9808 416.4610 416.9717 0.0769 -1.0000 -1.0000 3907427 1580085562.30 151.5067 60.0002 32.0000 1.9796 1.9816 416.4117 416.9229 0.0770 -1.0000 -1.0000 3907490 1580085562.40 151.5332 60.0002 32.0000 1.9783 1.9803 416.5311 417.0424 0.0770 -1.0000 -1.0000 3907553 1580085562.50 151.5332 60.0002 32.0000 1.9781 1.9801 416.6822 417.1931 0.0769 -1.0000 -1.0000 3907615 1580085562.60 151.5332 60.0002 32.0000 1.9782 1.9802 416.7377 417.2486 0.0769 -1.0000 -1.0000 3907693 1580085562.70 151.5332 60.0002 32.0000 1.9788 1.9808 416.5996 417.1108 0.0770 -1.0000 -1.0000 3907928 1580085562.80 151.5332 60.0002 32.0000 1.9787 1.9807 416.4521 416.9635 0.0770 -1.0000 -1.0000 3907990 1580085562.90 151.5130 60.0002 32.0000 1.9781 1.9801 416.6806 417.1914 0.0769 -1.0000 -1.0000 3908053 1580085563.00 151.5130 60.0002 32.0000 1.9785 1.9805 416.7229 417.2348 0.0771 -1.0000 -1.0000 3908115 1580085563.10 151.5130 60.0002 32.0000 1.9779 1.9799 416.7778 417.2903 0.0771 -1.0000 -1.0000 3908193 1580085563.20 151.5130 60.0002 32.0000 1.9792 1.9812 416.6009 417.1125 0.0770 -1.0000 -1.0000 3908678 1580085563.30 151.5130 60.0002 32.0000 1.9786 1.9806 416.4949 417.0057 0.0769 -1.0000 -1.0000 3908740 1580085563.40 151.5453 60.0002 32.0000 1.9789 1.9809 416.4366 416.9480 0.0770 -1.0000 -1.0000 3908818 1580085563.50 151.5453 60.0002 32.0000 1.9780 1.9800 416.5574 417.0686 0.0770 -1.0000 -1.0000 3908881 1580085563.60 151.5453 60.0002 32.0000 1.9781 1.9801 416.7341 417.2457 0.0770 -1.0000 -1.0000 3908943 1580085563.70 151.5453 60.0002 32.0000 1.9785 1.9805 416.6733 417.1840 0.0769 -1.0000 -1.0000 3909178 1580085563.80 151.5453 60.0002 32.0000 1.9788 1.9808 416.6687 417.1796 0.0769 -1.0000 -1.0000 3909240 1580085563.90 151.5449 60.0002 32.0000 1.9790 1.9810 416.5432 417.0538 0.0769 -1.0000 -1.0000 3909302 1580085564.00 151.5261 60.0002 32.0000 1.9785 1.9805 416.7164 417.2286 0.0771 -1.0000 -1.0000 3909381 1580085564.10 151.5261 60.0002 32.0000 1.9784 1.9804 416.7953 417.3062 0.0770 -1.0000 -1.0000 3909443 1580085564.20 151.5261 60.0002 32.0000 1.9788 1.9808 416.6815 417.1932 0.0770 -1.0000 -1.0000 3909662 1580085564.30 151.5261 60.0002 32.0000 1.9791 1.9811 416.5669 417.0793 0.0771 -1.0000 -1.0000 3909740 1580085564.40 151.5261 60.0002 32.0000 1.9793 1.9813 416.6578 417.1678 0.0768 -1.0000 -1.0000 3909802 1580085564.50 151.5238 60.0002 32.0000 1.9790 1.9810 416.6166 417.1275 0.0770 -1.0000 -1.0000 3909865 1580085564.60 151.5238 60.0002 32.0000 1.9786 1.9806 416.6532 417.1639 0.0769 -1.0000 -1.0000 3909928 1580085564.70 151.5238 60.0002 32.0000 1.9782 1.9802 416.7688 417.2802 0.0770 -1.0000 -1.0000 3910162 1580085564.80 151.5238 60.0002 32.0000 1.9789 1.9809 416.7488 417.2609 0.0771 -1.0000 -1.0000 3910224 1580085564.90 151.5238 60.0002 32.0000 1.9789 1.9809 416.6947 417.2062 0.0769 -1.0000 -1.0000 3910302 1580085565.00 151.5087 60.0001 32.0000 1.9791 1.9811 416.6542 417.1646 0.0769 -1.0000 -1.0000 3910365 1580085565.10 151.4966 60.0001 32.0000 1.9793 1.9813 416.7028 417.2136 0.0769 -1.0000 -1.0000 3910428 1580085565.20 151.4966 60.0001 32.0000 1.9783 1.9802 416.7921 417.3033 0.0769 -1.0000 -1.0000 3910568 1580085565.30 151.4966 60.0001 32.0000 1.9788 1.9808 416.8411 417.3522 0.0769 -1.0000 -1.0000 3910631 1580085565.40 151.4966 60.0001 32.0000 1.9789 1.9809 416.7309 417.2421 0.0770 -1.0000 -1.0000 3910693 1580085565.50 151.4966 60.0001 32.0000 1.9796 1.9816 416.4916 417.0020 0.0769 -1.0000 -1.0000 3910756 1580085565.60 151.4625 60.0001 32.0000 1.9787 1.9806 416.6383 417.1487 0.0769 -1.0000 -1.0000 3910818 1580085565.70 151.4625 60.0001 32.0000 1.9794 1.9814 416.6492 417.1607 0.0770 -1.0000 -1.0000 3911193 1580085565.80 151.4625 60.0001 32.0000 1.9791 1.9811 416.7693 417.2792 0.0768 -1.0000 -1.0000 3911256 1580085565.90 151.4625 60.0001 32.0000 1.9789 1.9808 416.8268 417.3377 0.0769 -1.0000 -1.0000 3911318 1580085566.00 151.4625 60.0001 32.0000 1.9787 1.9807 416.7835 417.2937 0.0768 -1.0000 -1.0000 3911396 1580085566.10 151.4639 60.0001 32.0000 1.9786 1.9806 416.6675 417.1786 0.0770 -1.0000 -1.0000 3911459 1580085566.20 151.4668 60.0001 32.0000 1.9789 1.9809 416.6804 417.1920 0.0769 -1.0000 -1.0000 3912334 1580085566.30 151.4668 60.0001 32.0000 1.9779 1.9799 416.7390 417.2497 0.0769 -1.0000 -1.0000 3912412 1580085566.40 151.4668 60.0001 32.0000 1.9786 1.9806 416.8551 417.3658 0.0769 -1.0000 -1.0000 3912474 1580085566.50 151.4668 60.0001 32.0000 1.9788 1.9808 416.7100 417.2205 0.0768 -1.0000 -1.0000 3912537 1580085566.60 151.4668 60.0001 32.0000 1.9787 1.9807 416.5439 417.0536 0.0768 -1.0000 -1.0000 3912599 1580085566.70 151.5456 60.0001 32.0000 1.9788 1.9808 416.5157 417.0268 0.0769 -1.0000 -1.0000 3912662 1580085566.80 151.5456 60.0001 32.0000 1.9789 1.9809 416.6086 417.1197 0.0770 -1.0000 -1.0000 3912724 1580085566.90 151.5456 60.0001 32.0000 1.9788 1.9808 416.6486 417.1595 0.0770 -1.0000 -1.0000 3912802 1580085567.00 151.5456 60.0001 32.0000 1.9781 1.9801 416.7595 417.2713 0.0770 -1.0000 -1.0000 3912865 1580085567.10 151.5456 60.0001 32.0000 1.9787 1.9807 416.6203 417.1305 0.0768 -1.0000 -1.0000 3912943 1580085567.20 151.5386 60.0001 32.0000 1.9790 1.9810 416.5500 417.0598 0.0768 -1.0000 -1.0000 3913006 1580085567.30 151.5358 60.0001 32.0000 1.9792 1.9812 416.5992 417.1099 0.0769 -1.0000 -1.0000 3913068 1580085567.40 151.5358 60.0001 32.0000 1.9781 1.9801 416.7591 417.2701 0.0769 -1.0000 -1.0000 3913146 1580085567.50 151.5358 60.0001 32.0000 1.9776 1.9796 416.7250 417.2366 0.0770 -1.0000 -1.0000 3913209 1580085567.60 151.5358 60.0001 32.0000 1.9771 1.9791 416.8367 417.3476 0.0769 -1.0000 -1.0000 3913271 1580085567.70 151.5358 60.0001 32.0000 1.9784 1.9804 416.6264 417.1373 0.0769 -1.0000 -1.0000 3913334 1580085567.80 151.5020 60.0001 32.0000 1.9795 1.9815 416.5744 417.0847 0.0769 -1.0000 -1.0000 3913396 1580085567.90 151.5020 60.0001 32.0000 1.9786 1.9806 416.6072 417.1195 0.0771 -1.0000 -1.0000 3913459 1580085568.00 151.5020 60.0001 32.0000 1.9773 1.9793 416.6839 417.1953 0.0769 -1.0000 -1.0000 3913553 1580085568.10 151.5020 60.0001 32.0000 1.9781 1.9801 416.7982 417.3104 0.0771 -1.0000 -1.0000 3913615 1580085568.20 151.5020 60.0001 32.0000 1.9782 1.9802 416.5873 417.0986 0.0769 -1.0000 -1.0000 3913709 1580085568.30 151.5020 60.0001 32.0000 1.9784 1.9804 416.5112 417.0221 0.0770 -1.0000 -1.0000 3913787 1580085568.40 151.5260 60.0001 32.0000 1.9782 1.9802 416.4874 416.9987 0.0770 -1.0000 -1.0000 3913849 1580085568.50 151.5482 60.0001 32.0000 1.9778 1.9798 416.7853 417.2963 0.0769 -1.0000 -1.0000 3913912 1580085568.60 151.5482 60.0001 32.0000 1.9789 1.9808 416.7337 417.2447 0.0770 -1.0000 -1.0000 3913974 1580085568.70 151.5482 60.0001 32.0000 1.9792 1.9812 416.5852 417.0955 0.0768 -1.0000 -1.0000 3914037 1580085568.80 151.5482 60.0001 32.0000 1.9790 1.9810 416.5717 417.0824 0.0770 -1.0000 -1.0000 3914428 1580085568.90 151.5482 60.0001 32.0000 1.9788 1.9808 416.6525 417.1630 0.0768 -1.0000 -1.0000 3914490 1580085569.00 151.4314 60.0001 32.0000 1.9784 1.9804 416.7426 417.2533 0.0769 -1.0000 -1.0000 3914584 1580085569.10 151.4314 60.0001 32.0000 1.9781 1.9801 416.7905 417.3025 0.0771 -1.0000 -1.0000 3914709 1580085569.20 151.4314 60.0001 32.0000 1.9786 1.9806 416.7281 417.2388 0.0768 -1.0000 -1.0000 3914771 1580085569.30 151.4314 60.0001 32.0000 1.9793 1.9813 416.5649 417.0757 0.0769 -1.0000 -1.0000 3914834 1580085569.40 151.4314 60.0001 32.0000 1.9789 1.9809 416.5144 417.0248 0.0768 -1.0000 -1.0000 3914912 1580085569.50 151.4117 60.0001 32.0000 1.9791 1.9811 416.4984 417.0108 0.0771 -1.0000 -1.0000 3914974 1580085569.60 151.4108 60.0001 32.0000 1.9780 1.9800 416.8585 417.3689 0.0769 -1.0000 -1.0000 3915037 1580085569.70 151.4108 60.0001 32.0000 1.9778 1.9798 416.7474 417.2584 0.0769 -1.0000 -1.0000 3915099 1580085569.80 151.4108 60.0001 32.0000 1.9788 1.9808 416.6134 417.1245 0.0770 -1.0000 -1.0000 3915162 1580085569.90 151.4108 60.0001 32.0000 1.9790 1.9810 416.5303 417.0418 0.0770 -1.0000 -1.0000 3915646 1580085570.00 151.4108 60.0001 32.0000 1.9786 1.9806 416.4982 417.0088 0.0769 -1.0000 -1.0000 3915709 1580085570.10 151.5244 60.0008 32.0000 1.9779 1.9799 416.6100 417.1207 0.0769 -1.0000 -1.0000 3915771 1580085570.20 151.5244 60.0008 32.0000 1.9781 1.9801 416.7269 417.2385 0.0770 -1.0000 -1.0000 3915834 1580085570.30 151.5244 60.0008 32.0000 1.9799 1.9819 416.6974 417.2090 0.0770 -1.0000 -1.0000 3915912 1580085570.40 151.5244 60.0008 32.0000 1.9792 1.9812 416.6372 417.1482 0.0769 -1.0000 -1.0000 3916193 1580085570.50 151.5244 60.0008 32.0000 1.9786 1.9806 416.4887 416.9992 0.0769 -1.0000 -1.0000 3916256 1580085570.60 151.5148 60.0008 32.0000 1.9785 1.9805 416.5335 417.0441 0.0769 -1.0000 -1.0000 3916334 1580085570.70 151.5148 60.0008 32.0000 1.9780 1.9800 416.6766 417.1868 0.0768 -1.0000 -1.0000 3916396 1580085570.80 151.5148 60.0008 32.0000 1.9782 1.9802 416.7521 417.2635 0.0770 -1.0000 -1.0000 3916459 1580085570.90 151.5148 60.0008 32.0000 1.9784 1.9804 416.6757 417.1868 0.0770 -1.0000 -1.0000 3916537 1580085571.00 151.5148 60.0008 32.0000 1.9788 1.9808 416.5745 417.0850 0.0769 -1.0000 -1.0000 3916599 1580085571.10 151.5155 60.0008 32.0000 1.9787 1.9807 416.5755 417.0862 0.0769 -1.0000 -1.0000 3916662 1580085571.20 151.5241 60.0008 32.0000 1.9780 1.9800 416.6385 417.1491 0.0769 -1.0000 -1.0000 3916724 1580085571.30 151.5241 60.0008 32.0000 1.9783 1.9803 416.6909 417.2027 0.0770 -1.0000 -1.0000 3916787 1580085571.40 151.5241 60.0008 32.0000 1.9778 1.9798 416.6782 417.1901 0.0771 -1.0000 -1.0000 3916928 1580085571.50 151.5241 60.0008 32.0000 1.9781 1.9801 416.5361 417.0470 0.0769 -1.0000 -1.0000 3916990 1580085571.60 151.5241 60.0008 32.0000 1.9790 1.9810 416.5686 417.0792 0.0769 -1.0000 -1.0000 3917053 1580085571.70 151.5241 60.0008 32.0000 1.9785 1.9805 416.5417 417.0518 0.0768 -1.0000 -1.0000 3917115 1580085571.80 151.5267 60.0008 32.0000 1.9786 1.9806 416.6846 417.1948 0.0768 -1.0000 -1.0000 3917178 1580085571.90 151.5279 60.0008 32.0000 1.9786 1.9806 416.8353 417.3457 0.0768 -1.0000 -1.0000 3917412 1580085572.00 151.5279 60.0008 32.0000 1.9788 1.9808 416.6872 417.1984 0.0769 -1.0000 -1.0000 3917490 1580085572.10 151.5279 60.0008 32.0000 1.9782 1.9802 416.5461 417.0570 0.0770 -1.0000 -1.0000 3917553 1580085572.20 151.5279 60.0008 32.0000 1.9781 1.9801 416.5765 417.0869 0.0768 -1.0000 -1.0000 3917615 1580085572.30 151.5279 60.0008 32.0000 1.9785 1.9805 416.7633 417.2737 0.0769 -1.0000 -1.0000 3917678 1580085572.40 151.5442 60.0008 32.0000 1.9774 1.9794 416.7474 417.2581 0.0769 -1.0000 -1.0000 3917818 1580085572.50 151.5442 60.0008 32.0000 1.9779 1.9799 416.7322 417.2432 0.0769 -1.0000 -1.0000 3917881 1580085572.60 151.5442 60.0008 32.0000 1.9781 1.9800 416.5506 417.0603 0.0768 -1.0000 -1.0000 3917943 1580085572.70 151.5442 60.0008 32.0000 1.9792 1.9812 416.5083 417.0197 0.0771 -1.0000 -1.0000 3918021 1580085572.80 151.5442 60.0008 32.0000 1.9794 1.9814 416.5514 417.0622 0.0769 -1.0000 -1.0000 3918084 1580085572.90 151.4850 60.0008 32.0000 1.9793 1.9813 416.6573 417.1677 0.0768 -1.0000 -1.0000 3918428 1580085573.00 151.4391 60.0008 32.0000 1.9781 1.9801 416.7467 417.2576 0.0770 -1.0000 -1.0000 3918490 1580085573.10 151.4391 60.0008 32.0000 1.9782 1.9802 416.6384 417.1486 0.0768 -1.0000 -1.0000 3918553 1580085573.20 151.4391 60.0008 32.0000 1.9794 1.9814 416.5449 417.0554 0.0769 -1.0000 -1.0000 3918615 1580085573.30 151.4391 60.0008 32.0000 1.9789 1.9809 416.5620 417.0726 0.0769 -1.0000 -1.0000 3918678 1580085573.40 151.4391 60.0008 32.0000 1.9788 1.9808 416.6368 417.1475 0.0769 -1.0000 -1.0000 3918928 1580085573.50 151.4807 60.0008 32.0000 1.9778 1.9798 416.7672 417.2779 0.0768 -1.0000 -1.0000 3918990 1580085573.60 151.4807 60.0008 32.0000 1.9778 1.9798 416.8291 417.3400 0.0769 -1.0000 -1.0000 3919052 1580085573.70 151.4807 60.0008 32.0000 1.9780 1.9800 416.7370 417.2476 0.0768 -1.0000 -1.0000 3919115 1580085573.80 151.4807 60.0008 32.0000 1.9786 1.9806 416.6449 417.1553 0.0769 -1.0000 -1.0000 3919178 1580085573.90 151.4807 60.0008 32.0000 1.9792 1.9812 416.5962 417.1068 0.0769 -1.0000 -1.0000 3919459 1580085574.00 151.4960 60.0008 32.0000 1.9789 1.9809 416.6444 417.1553 0.0769 -1.0000 -1.0000 3919521 1580085574.10 151.5244 60.0008 32.0000 1.9791 1.9811 416.8077 417.3185 0.0769 -1.0000 -1.0000 3919615 1580085574.20 151.5244 60.0008 32.0000 1.9785 1.9805 416.7762 417.2878 0.0770 -1.0000 -1.0000 3919677 1580085574.30 151.5244 60.0008 32.0000 1.9789 1.9809 416.7211 417.2317 0.0769 -1.0000 -1.0000 3919756 1580085574.40 151.5244 60.0008 32.0000 1.9800 1.9820 416.5139 417.0246 0.0769 -1.0000 -1.0000 3919818 1580085574.50 151.5185 60.0008 32.0000 1.9795 1.9815 416.5700 417.0806 0.0769 -1.0000 -1.0000 3919881 1580085574.60 151.4921 60.0008 32.0000 1.9792 1.9812 416.5909 417.1010 0.0768 -1.0000 -1.0000 3919959 1580085574.70 151.4921 60.0008 32.0000 1.9781 1.9801 416.6610 417.1711 0.0768 -1.0000 -1.0000 3920021 1580085574.80 151.4921 60.0008 32.0000 1.9785 1.9805 416.7344 417.2452 0.0768 -1.0000 -1.0000 3920084 1580085574.90 151.4921 60.0008 32.0000 1.9788 1.9808 416.7241 417.2342 0.0768 -1.0000 -1.0000 3920146 1580085575.00 151.4921 60.0008 32.0000 1.9796 1.9816 416.6080 417.1184 0.0768 -1.0000 -1.0000 3920443 1580085575.10 151.5307 60.0008 32.0000 1.9796 1.9816 416.6039 417.1136 0.0768 -1.0000 -1.0000 3920506 1580085575.20 151.5467 60.0008 32.0000 1.9783 1.9803 416.7107 417.2218 0.0770 -1.0000 -1.0000 3920568 1580085575.30 151.5467 60.0008 32.0000 1.9786 1.9805 416.8427 417.3535 0.0768 -1.0000 -1.0000 3920646 1580085575.40 151.5467 60.0008 32.0000 1.9792 1.9812 416.8043 417.3142 0.0769 -1.0000 -1.0000 3920724 1580085575.50 151.5467 60.0008 32.0000 1.9797 1.9817 416.6435 417.1553 0.0770 -1.0000 -1.0000 3920943 1580085575.60 151.5467 60.0008 32.0000 1.9791 1.9811 416.5536 417.0644 0.0769 -1.0000 -1.0000 3921006 1580085575.70 151.5495 60.0008 32.0000 1.9795 1.9815 416.6618 417.1716 0.0767 -1.0000 -1.0000 3921084 1580085575.80 151.5599 60.0008 32.0000 1.9788 1.9808 416.6629 417.1729 0.0768 -1.0000 -1.0000 3921146 1580085575.90 151.5599 60.0008 32.0000 1.9784 1.9804 416.7572 417.2675 0.0768 -1.0000 -1.0000 3921209 1580085576.00 151.5599 60.0008 32.0000 1.9788 1.9808 416.7431 417.2544 0.0769 -1.0000 -1.0000 3921740 1580085576.10 151.5599 60.0008 32.0000 1.9789 1.9809 416.6038 417.1143 0.0769 -1.0000 -1.0000 3921802 1580085576.20 151.5599 60.0008 32.0000 1.9789 1.9809 416.6214 417.1314 0.0768 -1.0000 -1.0000 3921865 1580085576.30 151.5869 60.0008 32.0000 1.9786 1.9806 416.7079 417.2183 0.0769 -1.0000 -1.0000 3921943 1580085576.40 151.5869 60.0008 32.0000 1.9776 1.9796 416.8627 417.3728 0.0767 -1.0000 -1.0000 3922006 1580085576.50 151.5869 60.0008 32.0000 1.9782 1.9802 416.8377 417.3482 0.0769 -1.0000 -1.0000 3922178 1580085576.60 151.5869 60.0008 32.0000 1.9782 1.9802 416.6252 417.1360 0.0768 -1.0000 -1.0000 3922256 1580085576.70 151.5869 60.0008 32.0000 1.9794 1.9814 416.5244 417.0339 0.0768 -1.0000 -1.0000 3922318 1580085576.80 151.5222 60.0008 32.0000 1.9788 1.9808 416.6356 417.1456 0.0768 -1.0000 -1.0000 3922381 1580085576.90 151.5222 60.0008 32.0000 1.9778 1.9798 416.7297 417.2408 0.0769 -1.0000 -1.0000 3922443 1580085577.00 151.5222 60.0008 32.0000 1.9781 1.9801 416.7319 417.2424 0.0768 -1.0000 -1.0000 3923084 1580085577.10 151.5222 60.0008 32.0000 1.9788 1.9808 416.6447 417.1546 0.0768 -1.0000 -1.0000 3923162 1580085577.20 151.5222 60.0008 32.0000 1.9786 1.9806 416.5548 417.0660 0.0769 -1.0000 -1.0000 3923224 1580085577.30 151.5222 60.0008 32.0000 1.9783 1.9803 416.5145 417.0245 0.0768 -1.0000 -1.0000 3923287 1580085577.40 151.5496 60.0008 32.0000 1.9787 1.9806 416.7437 417.2536 0.0767 -1.0000 -1.0000 3923349 1580085577.50 151.5496 60.0008 32.0000 1.9786 1.9806 416.8732 417.3845 0.0769 -1.0000 -1.0000 3923428 1580085577.60 151.5496 60.0008 32.0000 1.9789 1.9809 416.6603 417.1705 0.0769 -1.0000 -1.0000 3923490 1580085577.70 151.5496 60.0008 32.0000 1.9790 1.9810 416.6001 417.1104 0.0768 -1.0000 -1.0000 3923553 1580085577.80 151.5496 60.0008 32.0000 1.9786 1.9806 416.6373 417.1468 0.0767 -1.0000 -1.0000 3923615 1580085577.90 151.5043 60.0008 32.0000 1.9782 1.9802 416.7241 417.2341 0.0767 -1.0000 -1.0000 3923678 1580085578.00 151.5012 60.0008 32.0000 1.9783 1.9803 416.8424 417.3525 0.0768 -1.0000 -1.0000 3923756 1580085578.10 151.5012 60.0008 32.0000 1.9784 1.9804 416.6913 417.2018 0.0769 -1.0000 -1.0000 3923818 1580085578.20 151.5012 60.0008 32.0000 1.9785 1.9805 416.5782 417.0887 0.0769 -1.0000 -1.0000 3923881 1580085578.30 151.5012 60.0008 32.0000 1.9789 1.9809 416.5137 417.0244 0.0769 -1.0000 -1.0000 3923959 1580085578.40 151.5012 60.0008 32.0000 1.9786 1.9806 416.4648 416.9750 0.0769 -1.0000 -1.0000 3924021 1580085578.50 151.5012 60.0008 32.0000 1.9780 1.9800 416.6504 417.1604 0.0767 -1.0000 -1.0000 3924084 1580085578.60 151.4322 60.0008 32.0000 1.9779 1.9799 416.8308 417.3420 0.0770 -1.0000 -1.0000 3924146 1580085578.70 151.4322 60.0008 32.0000 1.9784 1.9804 416.7072 417.2175 0.0768 -1.0000 -1.0000 3924209 1580085578.80 151.4322 60.0008 32.0000 1.9790 1.9809 416.6009 417.1115 0.0769 -1.0000 -1.0000 3924271 1580085578.90 151.4322 60.0008 32.0000 1.9784 1.9804 416.5896 417.0997 0.0768 -1.0000 -1.0000 3924349 1580085579.00 151.4322 60.0008 32.0000 1.9777 1.9797 416.6927 417.2023 0.0767 -1.0000 -1.0000 3924412 1580085579.10 151.4322 60.0008 32.0000 1.9776 1.9796 416.7424 417.2529 0.0769 -1.0000 -1.0000 3924490 1580085579.20 151.4322 60.0008 32.0000 1.9780 1.9800 416.8067 417.3165 0.0768 -1.0000 -1.0000 3924553 1580085579.30 151.4322 60.0008 32.0000 1.9791 1.9811 416.6432 417.1539 0.0768 -1.0000 -1.0000 3924615 1580085579.40 151.4322 60.0008 32.0000 1.9791 1.9811 416.6515 417.1622 0.0770 -1.0000 -1.0000 3924678 1580085579.50 151.4322 60.0008 32.0000 1.9791 1.9811 416.6273 417.1384 0.0769 -1.0000 -1.0000 3924740 1580085579.60 151.4322 60.0008 32.0000 1.9785 1.9804 416.6435 417.1535 0.0768 -1.0000 -1.0000 3925771 1580085579.70 151.4300 60.0015 32.0000 1.9779 1.9799 416.7898 417.3003 0.0768 -1.0000 -1.0000 3925849 1580085579.80 151.4300 60.0015 32.0000 1.9786 1.9806 416.7689 417.2806 0.0770 -1.0000 -1.0000 3925912 1580085579.90 151.4300 60.0015 32.0000 1.9791 1.9811 416.6984 417.2088 0.0769 -1.0000 -1.0000 3925974 1580085580.00 151.4300 60.0015 32.0000 1.9787 1.9807 416.5591 417.0689 0.0767 -1.0000 -1.0000 3926037 1580085580.10 151.4300 60.0015 32.0000 1.9790 1.9810 416.6056 417.1157 0.0768 -1.0000 -1.0000 3926099 1580085580.20 151.4300 60.0015 32.0000 1.9790 1.9809 416.6556 417.1651 0.0767 -1.0000 -1.0000 3926162 1580085580.30 151.4300 60.0015 32.0000 1.9776 1.9796 416.7744 417.2832 0.0766 -1.0000 -1.0000 3926240 1580085580.40 151.5165 60.0015 32.0000 1.9779 1.9799 416.8289 417.3405 0.0770 -1.0000 -1.0000 3926302 1580085580.50 151.5165 60.0015 32.0000 1.9780 1.9800 416.7159 417.2266 0.0769 -1.0000 -1.0000 3926365 1580085580.60 151.5165 60.0015 32.0000 1.9789 1.9809 416.6994 417.2113 0.0770 -1.0000 -1.0000 3926443 1580085580.70 151.5165 60.0015 32.0000 1.9794 1.9814 416.5993 417.1096 0.0768 -1.0000 -1.0000 3926506 1580085580.80 151.5165 60.0015 32.0000 1.9792 1.9812 416.7262 417.2369 0.0769 -1.0000 -1.0000 3926568 1580085580.90 151.4748 60.0015 32.0000 1.9786 1.9806 416.7806 417.2918 0.0769 -1.0000 -1.0000 3926646 1580085581.00 151.4748 60.0015 32.0000 1.9784 1.9804 416.6674 417.1777 0.0768 -1.0000 -1.0000 3926693 1580085581.10 151.4748 60.0015 32.0000 1.9788 1.9808 416.6460 417.1565 0.0769 -1.0000 -1.0000 3926771 1580085581.20 151.4748 60.0015 32.0000 1.9790 1.9809 416.5086 417.0184 0.0768 -1.0000 -1.0000 3926834 1580085581.30 151.4748 60.0015 32.0000 1.9786 1.9806 416.6077 417.1179 0.0768 -1.0000 -1.0000 3926896 1580085581.40 151.4748 60.0015 32.0000 1.9776 1.9796 416.6852 417.1955 0.0768 -1.0000 -1.0000 3926974 1580085581.50 151.4748 60.0015 32.0000 1.9779 1.9799 416.7360 417.2455 0.0767 -1.0000 -1.0000 3927037 1580085581.60 151.4748 60.0015 32.0000 1.9783 1.9803 416.7837 417.2945 0.0768 -1.0000 -1.0000 3927099 1580085581.70 151.4748 60.0015 32.0000 1.9779 1.9799 416.7248 417.2356 0.0770 -1.0000 -1.0000 3927162 1580085581.80 151.4748 60.0015 32.0000 1.9788 1.9808 416.5913 417.1019 0.0769 -1.0000 -1.0000 3927224 1580085581.90 151.4748 60.0015 32.0000 1.9782 1.9802 416.6099 417.1213 0.0770 -1.0000 -1.0000 3927287 1580085582.00 151.5749 60.0015 32.0000 1.9773 1.9793 416.6721 417.1824 0.0768 -1.0000 -1.0000 3927365 1580085582.10 151.5749 60.0015 32.0000 1.9782 1.9802 416.8019 417.3124 0.0769 -1.0000 -1.0000 3928209 1580085582.20 151.5749 60.0015 32.0000 1.9784 1.9804 416.7035 417.2142 0.0768 -1.0000 -1.0000 3928271 1580085582.30 151.5749 60.0015 32.0000 1.9792 1.9812 416.6057 417.1152 0.0768 -1.0000 -1.0000 3928381 1580085582.40 151.5749 60.0015 32.0000 1.9791 1.9811 416.5542 417.0660 0.0770 -1.0000 -1.0000 3928443 1580085582.50 151.5749 60.0015 32.0000 1.9791 1.9811 416.5867 417.0969 0.0769 -1.0000 -1.0000 3928506 1580085582.60 151.5478 60.0015 32.0000 1.9784 1.9804 416.6181 417.1289 0.0769 -1.0000 -1.0000 3928568 1580085582.70 151.5478 60.0015 32.0000 1.9780 1.9800 416.7851 417.2953 0.0768 -1.0000 -1.0000 3928646 1580085582.80 151.5478 60.0015 32.0000 1.9787 1.9807 416.7428 417.2533 0.0768 -1.0000 -1.0000 3928693 1580085582.90 151.5478 60.0015 32.0000 1.9782 1.9802 416.6762 417.1870 0.0769 -1.0000 -1.0000 3928787 1580085583.00 151.5478 60.0015 32.0000 1.9781 1.9801 416.6441 417.1544 0.0768 -1.0000 -1.0000 3928849 1580085583.10 151.5483 60.0015 32.0000 1.9774 1.9794 416.7114 417.2221 0.0769 -1.0000 -1.0000 3928912 1580085583.20 151.5484 60.0015 32.0000 1.9779 1.9799 416.8225 417.3336 0.0770 -1.0000 -1.0000 3928974 1580085583.30 151.5484 60.0015 32.0000 1.9784 1.9804 416.6315 417.1421 0.0769 -1.0000 -1.0000 3929037 1580085583.40 151.5484 60.0015 32.0000 1.9793 1.9813 416.5601 417.0709 0.0769 -1.0000 -1.0000 3929115 1580085583.50 151.5484 60.0015 32.0000 1.9792 1.9812 416.5381 417.0476 0.0767 -1.0000 -1.0000 3929178 1580085583.60 151.5475 60.0015 32.0000 1.9786 1.9806 416.5401 417.0509 0.0769 -1.0000 -1.0000 3929240 1580085583.70 151.5415 60.0015 32.0000 1.9777 1.9797 416.6272 417.1373 0.0768 -1.0000 -1.0000 3929443 1580085583.80 151.5415 60.0015 32.0000 1.9782 1.9802 416.7622 417.2721 0.0768 -1.0000 -1.0000 3929506 1580085583.90 151.5415 60.0015 32.0000 1.9782 1.9802 416.7018 417.2129 0.0769 -1.0000 -1.0000 3929568 1580085584.00 151.5415 60.0015 32.0000 1.9787 1.9807 416.6813 417.1918 0.0768 -1.0000 -1.0000 3929646 1580085584.10 151.5415 60.0015 32.0000 1.9788 1.9808 416.6396 417.1498 0.0768 -1.0000 -1.0000 3929709 1580085584.20 151.4920 60.0015 32.0000 1.9781 1.9801 416.6296 417.1399 0.0768 -1.0000 -1.0000 3929771 1580085584.30 151.4920 60.0015 32.0000 1.9777 1.9797 416.7630 417.2722 0.0767 -1.0000 -1.0000 3929849 1580085584.40 151.4920 60.0015 32.0000 1.9788 1.9807 416.7336 417.2428 0.0766 -1.0000 -1.0000 3929912 1580085584.50 151.4920 60.0015 32.0000 1.9790 1.9810 416.5657 417.0744 0.0767 -1.0000 -1.0000 3929974 1580085584.60 151.4920 60.0015 32.0000 1.9784 1.9804 416.5821 417.0923 0.0768 -1.0000 -1.0000 3930037 1580085584.70 151.4920 60.0015 32.0000 1.9790 1.9810 416.5874 417.0972 0.0768 -1.0000 -1.0000 3930099 1580085584.80 151.4273 60.0016 32.0000 1.9786 1.9806 416.6810 417.1913 0.0768 -1.0000 -1.0000 3930162 1580085584.90 151.4273 60.0016 32.0000 1.9783 1.9803 416.7150 417.2256 0.0768 -1.0000 -1.0000 3930240 1580085585.00 151.4273 60.0016 32.0000 1.9785 1.9805 416.5627 417.0726 0.0769 -1.0000 -1.0000 3930302 1580085585.10 151.4273 60.0016 32.0000 1.9789 1.9809 416.5555 417.0657 0.0768 -1.0000 -1.0000 3930365 1580085585.20 151.4273 60.0016 32.0000 1.9793 1.9813 416.5788 417.0887 0.0768 -1.0000 -1.0000 3930802 1580085585.30 151.3860 60.0016 32.0000 1.9774 1.9794 416.7701 417.2809 0.0770 -1.0000 -1.0000 3930865 1580085585.40 151.3860 60.0016 32.0000 1.9782 1.9802 416.6668 417.1779 0.0769 -1.0000 -1.0000 3930943 1580085585.50 151.3860 60.0016 32.0000 1.9789 1.9809 416.5978 417.1079 0.0768 -1.0000 -1.0000 3931006 1580085585.60 151.3860 60.0016 32.0000 1.9787 1.9806 416.5276 417.0375 0.0768 -1.0000 -1.0000 3931068 1580085585.70 151.3860 60.0016 32.0000 1.9784 1.9804 416.6958 417.2057 0.0768 -1.0000 -1.0000 3931146 1580085585.80 151.3860 60.0016 32.0000 1.9782 1.9802 416.7562 417.2673 0.0769 -1.0000 -1.0000 3931318 1580085585.90 151.4388 60.0016 32.0000 1.9773 1.9793 416.7477 417.2582 0.0768 -1.0000 -1.0000 3931381 1580085586.00 151.4388 60.0016 32.0000 1.9787 1.9807 416.6282 417.1393 0.0770 -1.0000 -1.0000 3931459 1580085586.10 151.4388 60.0016 32.0000 1.9793 1.9813 416.6320 417.1422 0.0768 -1.0000 -1.0000 3931521 1580085586.20 151.4388 60.0016 32.0000 1.9785 1.9805 416.5837 417.0945 0.0770 -1.0000 -1.0000 3931584 1580085586.30 151.4388 60.0016 32.0000 1.9790 1.9810 416.6548 417.1650 0.0768 -1.0000 -1.0000 3931850 1580085586.40 151.4414 60.0016 32.0000 1.9791 1.9811 416.7798 417.2899 0.0768 -1.0000 -1.0000 3931912 1580085586.50 151.4458 60.0016 32.0000 1.9792 1.9812 416.6766 417.1870 0.0768 -1.0000 -1.0000 3931974 1580085586.60 151.4458 60.0016 32.0000 1.9794 1.9814 416.5411 417.0514 0.0769 -1.0000 -1.0000 3932053 1580085586.70 151.4458 60.0016 32.0000 1.9790 1.9810 416.5038 417.0142 0.0769 -1.0000 -1.0000 3932115 1580085586.80 151.4458 60.0016 32.0000 1.9783 1.9803 416.6379 417.1476 0.0767 -1.0000 -1.0000 3932178 1580085586.90 151.4458 60.0016 32.0000 1.9781 1.9801 416.6727 417.1840 0.0770 -1.0000 -1.0000 3932240 1580085587.00 151.5367 60.0016 32.0000 1.9774 1.9794 416.7333 417.2430 0.0768 -1.0000 -1.0000 3932318 1580085587.10 151.5367 60.0016 32.0000 1.9784 1.9804 416.6704 417.1823 0.0772 -1.0000 -1.0000 3932381 1580085587.20 151.5367 60.0016 32.0000 1.9787 1.9807 416.6789 417.1892 0.0768 -1.0000 -1.0000 3932443 1580085587.30 151.5367 60.0016 32.0000 1.9788 1.9808 416.5601 417.0704 0.0769 -1.0000 -1.0000 3933209 1580085587.40 151.5367 60.0016 32.0000 1.9790 1.9810 416.6088 417.1183 0.0767 -1.0000 -1.0000 3933287 1580085587.50 151.5082 60.0016 32.0000 1.9779 1.9799 416.8132 417.3238 0.0769 -1.0000 -1.0000 3933349 1580085587.60 151.5042 60.0016 32.0000 1.9781 1.9801 416.7907 417.3009 0.0767 -1.0000 -1.0000 3933412 1580085587.70 151.5042 60.0016 32.0000 1.9780 1.9800 416.8118 417.3218 0.0768 -1.0000 -1.0000 3933490 1580085587.80 151.5042 60.0016 32.0000 1.9785 1.9805 416.6295 417.1391 0.0767 -1.0000 -1.0000 3933553 1580085587.90 151.5042 60.0016 32.0000 1.9787 1.9807 416.4670 416.9763 0.0767 -1.0000 -1.0000 3933615 1580085588.00 151.5042 60.0016 32.0000 1.9786 1.9806 416.5629 417.0727 0.0768 -1.0000 -1.0000 3933678 1580085588.10 151.5178 60.0016 32.0000 1.9785 1.9805 416.6410 417.1509 0.0767 -1.0000 -1.0000 3933740 1580085588.20 151.5823 60.0016 32.0000 1.9785 1.9805 416.8368 417.3468 0.0768 -1.0000 -1.0000 3933802 1580085588.30 151.5823 60.0016 32.0000 1.9784 1.9804 416.7948 417.3063 0.0770 -1.0000 -1.0000 3933943 1580085588.40 151.5823 60.0016 32.0000 1.9791 1.9811 416.6040 417.1150 0.0769 -1.0000 -1.0000 3934006 1580085588.50 151.5823 60.0016 32.0000 1.9789 1.9809 416.5628 417.0725 0.0767 -1.0000 -1.0000 3934084 1580085588.60 151.5823 60.0016 32.0000 1.9785 1.9805 416.6906 417.2004 0.0768 -1.0000 -1.0000 3934146 1580085588.70 151.5607 60.0016 32.0000 1.9786 1.9806 416.6388 417.1494 0.0769 -1.0000 -1.0000 3934209 1580085588.80 151.5607 60.0016 32.0000 1.9795 1.9815 416.5327 417.0429 0.0768 -1.0000 -1.0000 3934271 1580085588.90 151.5607 60.0016 32.0000 1.9800 1.9820 416.4739 416.9837 0.0768 -1.0000 -1.0000 3934349 1580085589.00 151.5607 60.0016 32.0000 1.9780 1.9800 416.6300 417.1400 0.0768 -1.0000 -1.0000 3934412 1580085589.10 151.5607 60.0016 32.0000 1.9779 1.9799 416.7556 417.2654 0.0768 -1.0000 -1.0000 3934490 1580085589.20 151.5075 60.0016 32.0000 1.9781 1.9801 416.7207 417.2307 0.0767 -1.0000 -1.0000 3934553 1580085589.30 151.4748 60.0016 32.0000 1.9795 1.9815 416.6244 417.1335 0.0767 -1.0000 -1.0000 3935256 1580085589.40 151.4748 60.0016 32.0000 1.9784 1.9804 416.4838 416.9932 0.0767 -1.0000 -1.0000 3935334 1580085589.50 151.4748 60.0016 32.0000 1.9787 1.9807 416.5380 417.0481 0.0768 -1.0000 -1.0000 3935396 1580085589.60 151.4748 60.0016 32.0000 1.9776 1.9796 416.6324 417.1420 0.0767 -1.0000 -1.0000 3935459 1580085589.70 151.4748 60.0016 32.0000 1.9776 1.9796 416.7429 417.2533 0.0769 -1.0000 -1.0000 3935537 1580085589.80 151.5005 60.0023 32.0000 1.9781 1.9801 416.6697 417.1804 0.0768 -1.0000 -1.0000 3935599 1580085589.90 151.5005 60.0023 32.0000 1.9787 1.9807 416.5482 417.0575 0.0767 -1.0000 -1.0000 3935662 1580085590.00 151.5005 60.0023 32.0000 1.9786 1.9806 416.5381 417.0485 0.0769 -1.0000 -1.0000 3935724 1580085590.10 151.5005 60.0023 32.0000 1.9785 1.9804 416.6445 417.1546 0.0768 -1.0000 -1.0000 3935787 1580085590.20 151.5005 60.0023 32.0000 1.9780 1.9800 416.7316 417.2423 0.0769 -1.0000 -1.0000 3935849 1580085590.30 151.5005 60.0023 32.0000 1.9777 1.9797 416.7863 417.2967 0.0768 -1.0000 -1.0000 3935928 1580085590.40 151.5005 60.0023 32.0000 1.9789 1.9809 416.7511 417.2621 0.0769 -1.0000 -1.0000 3936365 1580085590.50 151.4648 60.0023 32.0000 1.9787 1.9807 416.6731 417.1833 0.0768 -1.0000 -1.0000 3936428 1580085590.60 151.4648 60.0023 32.0000 1.9793 1.9813 416.5503 417.0607 0.0770 -1.0000 -1.0000 3936506 1580085590.70 151.4648 60.0023 32.0000 1.9792 1.9812 416.6395 417.1499 0.0768 -1.0000 -1.0000 3936568 1580085590.80 151.4648 60.0023 32.0000 1.9791 1.9811 416.6736 417.1836 0.0768 -1.0000 -1.0000 3936631 1580085590.90 151.4648 60.0023 32.0000 1.9792 1.9812 416.7603 417.2708 0.0768 -1.0000 -1.0000 3936709 1580085591.00 151.4852 60.0023 32.0000 1.9789 1.9809 416.6073 417.1181 0.0770 -1.0000 -1.0000 3936771 1580085591.10 151.4852 60.0023 32.0000 1.9786 1.9806 416.5651 417.0756 0.0768 -1.0000 -1.0000 3936881 1580085591.20 151.4852 60.0023 32.0000 1.9786 1.9806 416.5958 417.1061 0.0769 -1.0000 -1.0000 3936959 1580085591.30 151.4852 60.0023 32.0000 1.9794 1.9814 416.5753 417.0851 0.0768 -1.0000 -1.0000 3937021 1580085591.40 151.4852 60.0023 32.0000 1.9784 1.9804 416.8112 417.3222 0.0769 -1.0000 -1.0000 3937099 1580085591.50 151.4941 60.0023 32.0000 1.9781 1.9801 416.7502 417.2617 0.0770 -1.0000 -1.0000 3937178 1580085591.60 151.6100 60.0023 32.0000 1.9785 1.9805 416.7257 417.2367 0.0769 -1.0000 -1.0000 3937240 1580085591.70 151.6100 60.0023 32.0000 1.9801 1.9821 416.6434 417.1543 0.0770 -1.0000 -1.0000 3937302 1580085591.80 151.6100 60.0023 32.0000 1.9798 1.9818 416.6062 417.1165 0.0768 -1.0000 -1.0000 3937381 1580085591.90 151.6100 60.0023 32.0000 1.9798 1.9818 416.6329 417.1430 0.0768 -1.0000 -1.0000 3937443 1580085592.00 151.6100 60.0023 32.0000 1.9796 1.9816 416.8256 417.3365 0.0769 -1.0000 -1.0000 3937506 1580085592.10 151.6100 60.0023 32.0000 1.9789 1.9809 416.7971 417.3085 0.0769 -1.0000 -1.0000 3937568 1580085592.20 151.6100 60.0023 32.0000 1.9790 1.9810 416.8028 417.3127 0.0768 -1.0000 -1.0000 3937631 1580085592.30 151.6100 60.0023 32.0000 1.9796 1.9816 416.6767 417.1869 0.0768 -1.0000 -1.0000 3937709 1580085592.40 151.6100 60.0023 32.0000 1.9797 1.9817 416.5283 417.0392 0.0770 -1.0000 -1.0000 3937771 1580085592.50 151.6100 60.0023 32.0000 1.9799 1.9819 416.6432 417.1537 0.0769 -1.0000 -1.0000 3937834 1580085592.60 151.6100 60.0023 32.0000 1.9789 1.9809 416.7150 417.2259 0.0769 -1.0000 -1.0000 3937912 1580085592.70 151.6100 60.0023 32.0000 1.9788 1.9808 416.8436 417.3555 0.0770 -1.0000 -1.0000 3937974 1580085592.80 151.6052 60.0023 32.0000 1.9789 1.9809 416.6958 417.2062 0.0768 -1.0000 -1.0000 3938037 1580085592.90 151.6052 60.0023 32.0000 1.9792 1.9812 416.6194 417.1299 0.0769 -1.0000 -1.0000 3938224 1580085593.00 151.6052 60.0023 32.0000 1.9790 1.9810 416.5721 417.0819 0.0768 -1.0000 -1.0000 3938287 1580085593.10 151.6052 60.0023 32.0000 1.9781 1.9801 416.6928 417.2030 0.0768 -1.0000 -1.0000 3938349 1580085593.20 151.6052 60.0023 32.0000 1.9782 1.9802 416.7984 417.3086 0.0768 -1.0000 -1.0000 3938412 1580085593.30 151.6052 60.0023 32.0000 1.9788 1.9808 416.8681 417.3795 0.0770 -1.0000 -1.0000 3938490 1580085593.40 151.5357 60.0023 32.0000 1.9799 1.9819 416.6741 417.1851 0.0769 -1.0000 -1.0000 3938724 1580085593.50 151.5357 60.0023 32.0000 1.9797 1.9817 416.5934 417.1035 0.0768 -1.0000 -1.0000 3938787 1580085593.60 151.5357 60.0023 32.0000 1.9792 1.9811 416.5887 417.0981 0.0768 -1.0000 -1.0000 3938849 1580085593.70 151.5357 60.0023 32.0000 1.9780 1.9800 416.7013 417.2121 0.0769 -1.0000 -1.0000 3938928 1580085593.80 151.5357 60.0023 32.0000 1.9784 1.9804 416.7908 417.3020 0.0770 -1.0000 -1.0000 3938990 1580085593.90 151.5357 60.0023 32.0000 1.9788 1.9808 416.7273 417.2384 0.0770 -1.0000 -1.0000 3939209 1580085594.00 151.5357 60.0023 32.0000 1.9791 1.9811 416.5869 417.0982 0.0769 -1.0000 -1.0000 3939287 1580085594.10 151.4599 60.0023 32.0000 1.9792 1.9812 416.4937 417.0044 0.0769 -1.0000 -1.0000 3939349 1580085594.20 151.4546 60.0023 32.0000 1.9783 1.9803 416.7054 417.2163 0.0769 -1.0000 -1.0000 3939412 1580085594.30 151.4546 60.0023 32.0000 1.9780 1.9800 416.7171 417.2278 0.0769 -1.0000 -1.0000 3939474 1580085594.40 151.4546 60.0023 32.0000 1.9779 1.9799 416.7556 417.2657 0.0768 -1.0000 -1.0000 3939756 1580085594.50 151.4952 60.0023 32.0000 1.9783 1.9803 416.6764 417.1874 0.0770 -1.0000 -1.0000 3939818 1580085594.60 151.5264 60.0023 32.0000 1.9791 1.9811 416.5626 417.0741 0.0770 -1.0000 -1.0000 3939896 1580085594.70 151.5264 60.0023 32.0000 1.9789 1.9809 416.5098 417.0208 0.0769 -1.0000 -1.0000 3939959 1580085594.80 151.5264 60.0023 32.0000 1.9798 1.9818 416.6393 417.1495 0.0768 -1.0000 -1.0000 3940021 1580085594.90 151.5264 60.0023 32.0000 1.9782 1.9802 416.7301 417.2398 0.0767 -1.0000 -1.0000 3940209 1580085595.00 151.5264 60.0023 32.0000 1.9786 1.9805 416.8708 417.3815 0.0769 -1.0000 -1.0000 3940271 1580085595.10 151.5258 60.0022 32.0000 1.9796 1.9816 416.7115 417.2231 0.0771 -1.0000 -1.0000 3940334 1580085595.20 151.5258 60.0022 32.0000 1.9793 1.9813 416.5947 417.1062 0.0770 -1.0000 -1.0000 3940396 1580085595.30 151.5258 60.0022 32.0000 1.9785 1.9805 416.6611 417.1715 0.0768 -1.0000 -1.0000 3940459 1580085595.40 151.5258 60.0022 32.0000 1.9786 1.9806 416.7110 417.2219 0.0769 -1.0000 -1.0000 3940537 1580085595.50 151.5258 60.0022 32.0000 1.9782 1.9802 416.8043 417.3149 0.0768 -1.0000 -1.0000 3940709 1580085595.60 151.4714 60.0022 32.0000 1.9788 1.9808 416.5707 417.0818 0.0770 -1.0000 -1.0000 3940771 1580085595.70 151.4342 60.0022 32.0000 1.9789 1.9809 416.5809 417.0912 0.0769 -1.0000 -1.0000 3940849 1580085595.80 151.4342 60.0022 32.0000 1.9783 1.9803 416.5394 417.0499 0.0768 -1.0000 -1.0000 3940912 1580085595.90 151.4342 60.0022 32.0000 1.9782 1.9802 416.6559 417.1670 0.0770 -1.0000 -1.0000 3940974 1580085596.00 151.4342 60.0022 32.0000 1.9783 1.9803 416.6933 417.2049 0.0771 -1.0000 -1.0000 3941209 1580085596.10 151.4342 60.0022 32.0000 1.9782 1.9802 416.7045 417.2168 0.0771 -1.0000 -1.0000 3941271 1580085596.20 151.5463 60.0022 32.0000 1.9787 1.9807 416.6629 417.1742 0.0770 -1.0000 -1.0000 3941334 1580085596.30 151.5463 60.0022 32.0000 1.9782 1.9802 416.5252 417.0370 0.0771 -1.0000 -1.0000 3941412 1580085596.40 151.5463 60.0022 32.0000 1.9786 1.9806 416.6602 417.1706 0.0768 -1.0000 -1.0000 3941474 1580085596.50 151.5463 60.0022 32.0000 1.9781 1.9801 416.7011 417.2117 0.0769 -1.0000 -1.0000 3942209 1580085596.60 151.5463 60.0022 32.0000 1.9786 1.9806 416.6910 417.2019 0.0769 -1.0000 -1.0000 3942287 1580085596.70 151.5100 60.0022 32.0000 1.9790 1.9810 416.5606 417.0707 0.0767 -1.0000 -1.0000 3942349 1580085596.80 151.5100 60.0022 32.0000 1.9785 1.9805 416.5873 417.0980 0.0769 -1.0000 -1.0000 3942412 1580085596.90 151.5100 60.0022 32.0000 1.9780 1.9800 416.6773 417.1881 0.0769 -1.0000 -1.0000 3942490 1580085597.00 151.5100 60.0022 32.0000 1.9775 1.9795 416.7217 417.2319 0.0768 -1.0000 -1.0000 3942553 1580085597.10 151.5100 60.0022 32.0000 1.9783 1.9803 416.6931 417.2046 0.0770 -1.0000 -1.0000 3942631 1580085597.20 151.5100 60.0022 32.0000 1.9795 1.9815 416.5134 417.0248 0.0769 -1.0000 -1.0000 3942693 1580085597.30 151.5100 60.0022 32.0000 1.9788 1.9808 416.5328 417.0430 0.0769 -1.0000 -1.0000 3942756 1580085597.40 151.5100 60.0022 32.0000 1.9781 1.9801 416.6494 417.1610 0.0770 -1.0000 -1.0000 3942818 1580085597.50 151.5100 60.0022 32.0000 1.9776 1.9796 416.6048 417.1153 0.0769 -1.0000 -1.0000 3942943 1580085597.60 151.5100 60.0022 32.0000 1.9782 1.9802 416.6147 417.1253 0.0769 -1.0000 -1.0000 3943006 1580085597.70 151.5100 60.0022 32.0000 1.9791 1.9811 416.5185 417.0288 0.0769 -1.0000 -1.0000 3943084 1580085597.80 151.4290 60.0022 32.0000 1.9783 1.9803 416.6344 417.1452 0.0769 -1.0000 -1.0000 3943146 1580085597.90 151.4290 60.0022 32.0000 1.9772 1.9792 416.7427 417.2532 0.0768 -1.0000 -1.0000 3943209 1580085598.00 151.4290 60.0022 32.0000 1.9776 1.9796 416.8325 417.3432 0.0768 -1.0000 -1.0000 3943459 1580085598.10 151.4290 60.0022 32.0000 1.9784 1.9804 416.7582 417.2685 0.0769 -1.0000 -1.0000 3943521 1580085598.20 151.4290 60.0022 32.0000 1.9787 1.9807 416.7014 417.2123 0.0769 -1.0000 -1.0000 3943584 1580085598.30 151.4302 60.0022 32.0000 1.9786 1.9806 416.5946 417.1047 0.0768 -1.0000 -1.0000 3943646 1580085598.40 151.4353 60.0022 32.0000 1.9787 1.9807 416.5701 417.0805 0.0769 -1.0000 -1.0000 3943709 1580085598.50 151.4353 60.0022 32.0000 1.9779 1.9799 416.6872 417.1982 0.0769 -1.0000 -1.0000 3943959 1580085598.60 151.4353 60.0022 32.0000 1.9781 1.9801 416.8227 417.3334 0.0769 -1.0000 -1.0000 3944037 1580085598.70 151.4353 60.0022 32.0000 1.9785 1.9805 416.6600 417.1708 0.0769 -1.0000 -1.0000 3944099 1580085598.80 151.4353 60.0022 32.0000 1.9786 1.9806 416.5039 417.0149 0.0770 -1.0000 -1.0000 3944162 1580085598.90 151.5116 60.0022 32.0000 1.9789 1.9809 416.4608 416.9713 0.0769 -1.0000 -1.0000 3944225 1580085599.00 151.5116 60.0022 32.0000 1.9778 1.9798 416.7283 417.2388 0.0769 -1.0000 -1.0000 3944287 1580085599.10 151.5116 60.0022 32.0000 1.9778 1.9798 416.7306 417.2407 0.0768 -1.0000 -1.0000 3944584 1580085599.20 151.5116 60.0022 32.0000 1.9787 1.9807 416.5675 417.0785 0.0770 -1.0000 -1.0000 3944646 1580085599.30 151.5116 60.0022 32.0000 1.9783 1.9803 416.5797 417.0908 0.0770 -1.0000 -1.0000 3944709 1580085599.40 151.5138 60.0022 32.0000 1.9787 1.9807 416.5089 417.0199 0.0769 -1.0000 -1.0000 3944787 1580085599.50 151.5256 60.0022 32.0000 1.9781 1.9801 416.6385 417.1485 0.0768 -1.0000 -1.0000 3944849 1580085599.60 151.5256 60.0022 32.0000 1.9778 1.9798 416.7660 417.2771 0.0770 -1.0000 -1.0000 3945084 1580085599.70 151.5256 60.0022 32.0000 1.9782 1.9802 416.7319 417.2430 0.0770 -1.0000 -1.0000 3945162 1580085599.80 151.5256 60.0022 32.0000 1.9787 1.9807 416.4440 416.9557 0.0770 -1.0000 -1.0000 3945224 1580085599.90 151.5256 60.0022 32.0000 1.9793 1.9813 416.5252 417.0358 0.0769 -1.0000 -1.0000 3945287 1580085600.00 151.4929 60.0023 32.0000 1.9785 1.9805 416.5363 417.0464 0.0768 -1.0000 -1.0000 3945365 1580085600.10 151.4929 60.0023 32.0000 1.9780 1.9800 416.7702 417.2813 0.0770 -1.0000 -1.0000 3945693 1580085600.20 151.4929 60.0023 32.0000 1.9783 1.9803 416.6623 417.1719 0.0766 -1.0000 -1.0000 3945756 1580085600.30 151.4929 60.0023 32.0000 1.9786 1.9806 416.6230 417.1340 0.0769 -1.0000 -1.0000 3945834 1580085600.40 151.4929 60.0023 32.0000 1.9789 1.9809 416.6094 417.1195 0.0768 -1.0000 -1.0000 3945896 1580085600.50 151.4929 60.0023 32.0000 1.9778 1.9797 416.5669 417.0765 0.0767 -1.0000 -1.0000 3945959 1580085600.60 151.4852 60.0023 32.0000 1.9779 1.9799 416.4934 417.0036 0.0769 -1.0000 -1.0000 3946021 1580085600.70 151.4268 60.0023 32.0000 1.9777 1.9797 416.7297 417.2406 0.0769 -1.0000 -1.0000 3946084 1580085600.80 151.4268 60.0023 32.0000 1.9789 1.9809 416.7038 417.2142 0.0768 -1.0000 -1.0000 3946146 1580085600.90 151.4268 60.0023 32.0000 1.9792 1.9812 416.5940 417.1056 0.0771 -1.0000 -1.0000 3946225 1580085601.00 151.4268 60.0023 32.0000 1.9784 1.9804 416.6093 417.1204 0.0770 -1.0000 -1.0000 3946287 1580085601.10 151.4268 60.0023 32.0000 1.9780 1.9800 416.8217 417.3323 0.0768 -1.0000 -1.0000 3946474 1580085601.20 151.3806 60.0023 32.0000 1.9785 1.9805 416.8548 417.3657 0.0769 -1.0000 -1.0000 3946537 1580085601.30 151.3806 60.0023 32.0000 1.9790 1.9810 416.7630 417.2737 0.0769 -1.0000 -1.0000 3946599 1580085601.40 151.3806 60.0023 32.0000 1.9792 1.9812 416.5729 417.0845 0.0771 -1.0000 -1.0000 3946678 1580085601.50 151.3806 60.0023 32.0000 1.9783 1.9803 416.5715 417.0829 0.0770 -1.0000 -1.0000 3946740 1580085601.60 151.3806 60.0023 32.0000 1.9777 1.9796 416.5924 417.1026 0.0768 -1.0000 -1.0000 3946959 1580085601.70 151.4400 60.0023 32.0000 1.9782 1.9802 416.7645 417.2751 0.0769 -1.0000 -1.0000 3947037 1580085601.80 151.4501 60.0023 32.0000 1.9783 1.9803 416.7474 417.2587 0.0770 -1.0000 -1.0000 3947099 1580085601.90 151.4501 60.0023 32.0000 1.9791 1.9811 416.5457 417.0562 0.0769 -1.0000 -1.0000 3947162 1580085602.00 151.4501 60.0023 32.0000 1.9781 1.9801 416.6371 417.1478 0.0769 -1.0000 -1.0000 3947240 1580085602.10 151.4501 60.0023 32.0000 1.9781 1.9801 416.7783 417.2884 0.0767 -1.0000 -1.0000 3947881 1580085602.20 151.4582 60.0023 32.0000 1.9785 1.9805 416.6536 417.1649 0.0770 -1.0000 -1.0000 3947959 1580085602.30 151.5076 60.0023 32.0000 1.9786 1.9806 416.5700 417.0807 0.0769 -1.0000 -1.0000 3948021 1580085602.40 151.5076 60.0023 32.0000 1.9785 1.9805 416.6397 417.1502 0.0769 -1.0000 -1.0000 3948084 1580085602.50 151.5076 60.0023 32.0000 1.9786 1.9806 416.7096 417.2205 0.0769 -1.0000 -1.0000 3948147 1580085602.60 151.5076 60.0023 32.0000 1.9782 1.9802 416.7821 417.2926 0.0769 -1.0000 -1.0000 3948225 1580085602.70 151.5076 60.0023 32.0000 1.9782 1.9802 416.8250 417.3353 0.0768 -1.0000 -1.0000 3948287 1580085602.80 151.5076 60.0023 32.0000 1.9782 1.9802 416.6496 417.1611 0.0769 -1.0000 -1.0000 3948349 1580085602.90 151.5076 60.0023 32.0000 1.9782 1.9802 416.5235 417.0337 0.0769 -1.0000 -1.0000 3948428 1580085603.00 151.5076 60.0023 32.0000 1.9790 1.9810 416.6148 417.1257 0.0769 -1.0000 -1.0000 3948490 1580085603.10 151.5076 60.0023 32.0000 1.9780 1.9800 416.6326 417.1431 0.0769 -1.0000 -1.0000 3948568 1580085603.20 151.5076 60.0023 32.0000 1.9787 1.9807 416.6411 417.1521 0.0769 -1.0000 -1.0000 3948740 1580085603.30 151.5449 60.0023 32.0000 1.9786 1.9806 416.5302 417.0410 0.0769 -1.0000 -1.0000 3948802 1580085603.40 151.5601 60.0023 32.0000 1.9787 1.9807 416.4945 417.0052 0.0769 -1.0000 -1.0000 3948881 1580085603.50 151.5600 60.0023 32.0000 1.9781 1.9801 416.6289 417.1392 0.0768 -1.0000 -1.0000 3948943 1580085603.60 151.5438 60.0023 32.0000 1.9784 1.9803 416.7720 417.2825 0.0769 -1.0000 -1.0000 3949006 1580085603.70 151.5438 60.0023 32.0000 1.9785 1.9805 416.7385 417.2489 0.0768 -1.0000 -1.0000 3949631 1580085603.80 151.5438 60.0023 32.0000 1.9785 1.9805 416.7068 417.2176 0.0769 -1.0000 -1.0000 3949725 1580085603.90 151.5438 60.0023 32.0000 1.9794 1.9814 416.5608 417.0723 0.0770 -1.0000 -1.0000 3949802 1580085604.00 151.5438 60.0023 32.0000 1.9789 1.9809 416.5465 417.0569 0.0769 -1.0000 -1.0000 3949865 1580085604.10 151.5438 60.0023 32.0000 1.9784 1.9804 416.6134 417.1243 0.0769 -1.0000 -1.0000 3949943 1580085604.20 151.5438 60.0023 32.0000 1.9782 1.9802 416.7900 417.3009 0.0769 -1.0000 -1.0000 3950006 1580085604.30 151.5438 60.0023 32.0000 1.9792 1.9812 416.5336 417.0440 0.0769 -1.0000 -1.0000 3950068 1580085604.40 151.4390 60.0023 32.0000 1.9797 1.9817 416.5288 417.0400 0.0770 -1.0000 -1.0000 3950131 1580085604.50 151.4390 60.0023 32.0000 1.9785 1.9805 416.4994 417.0096 0.0768 -1.0000 -1.0000 3950193 1580085604.60 151.4390 60.0023 32.0000 1.9787 1.9807 416.6370 417.1475 0.0769 -1.0000 -1.0000 3950271 1580085604.70 151.4390 60.0023 32.0000 1.9784 1.9804 416.7284 417.2392 0.0769 -1.0000 -1.0000 3950334 1580085604.80 151.4390 60.0023 32.0000 1.9785 1.9805 416.6744 417.1846 0.0768 -1.0000 -1.0000 3950396 1580085604.90 151.4390 60.0023 32.0000 1.9789 1.9809 416.5819 417.0921 0.0768 -1.0000 -1.0000 3950474 1580085605.00 151.5416 60.0018 32.0000 1.9800 1.9820 416.6280 417.1388 0.0770 -1.0000 -1.0000 3950537 1580085605.10 151.5416 60.0018 32.0000 1.9791 1.9811 416.7510 417.2626 0.0770 -1.0000 -1.0000 3950599 1580085605.20 151.5416 60.0018 32.0000 1.9790 1.9810 416.8322 417.3426 0.0768 -1.0000 -1.0000 3950724 1580085605.30 151.5416 60.0018 32.0000 1.9786 1.9806 416.7480 417.2587 0.0769 -1.0000 -1.0000 3950787 1580085605.40 151.5416 60.0018 32.0000 1.9782 1.9802 416.5584 417.0686 0.0768 -1.0000 -1.0000 3950865 1580085605.50 151.5416 60.0018 32.0000 1.9777 1.9797 416.6146 417.1242 0.0767 -1.0000 -1.0000 3950912 1580085605.60 151.5416 60.0018 32.0000 1.9781 1.9801 416.7107 417.2202 0.0768 -1.0000 -1.0000 3950990 1580085605.70 151.5416 60.0018 32.0000 1.9785 1.9805 416.7024 417.2123 0.0767 -1.0000 -1.0000 3951334 1580085605.80 151.5416 60.0018 32.0000 1.9788 1.9808 416.7374 417.2488 0.0769 -1.0000 -1.0000 3951396 1580085605.90 151.5416 60.0018 32.0000 1.9795 1.9815 416.5402 417.0501 0.0768 -1.0000 -1.0000 3951459 1580085606.00 151.5416 60.0018 32.0000 1.9796 1.9816 416.5292 417.0396 0.0769 -1.0000 -1.0000 3951521 1580085606.10 151.5416 60.0018 32.0000 1.9795 1.9814 416.5282 417.0379 0.0768 -1.0000 -1.0000 3951584 1580085606.20 151.5291 60.0018 32.0000 1.9781 1.9801 416.7558 417.2664 0.0769 -1.0000 -1.0000 3952334 1580085606.30 151.5291 60.0018 32.0000 1.9784 1.9804 416.7842 417.2955 0.0770 -1.0000 -1.0000 3952412 1580085606.40 151.5291 60.0018 32.0000 1.9787 1.9807 416.5905 417.1019 0.0770 -1.0000 -1.0000 3952568 1580085606.50 151.5291 60.0018 32.0000 1.9790 1.9810 416.5686 417.0792 0.0769 -1.0000 -1.0000 3952631 1580085606.60 151.5291 60.0018 32.0000 1.9781 1.9801 416.5362 417.0470 0.0769 -1.0000 -1.0000 3952709 1580085606.70 151.5291 60.0018 32.0000 1.9776 1.9796 416.6675 417.1778 0.0768 -1.0000 -1.0000 3952771 1580085606.80 151.5740 60.0018 32.0000 1.9780 1.9800 416.6992 417.2101 0.0770 -1.0000 -1.0000 3952834 1580085606.90 151.5740 60.0018 32.0000 1.9787 1.9807 416.6154 417.1254 0.0767 -1.0000 -1.0000 3952912 1580085607.00 151.5740 60.0018 32.0000 1.9788 1.9808 416.4875 416.9981 0.0769 -1.0000 -1.0000 3952990 1580085607.10 151.5740 60.0018 32.0000 1.9788 1.9808 416.4540 416.9644 0.0768 -1.0000 -1.0000 3953052 1580085607.20 151.5740 60.0018 32.0000 1.9784 1.9804 416.4869 416.9968 0.0768 -1.0000 -1.0000 3953115 1580085607.30 151.5840 60.0018 32.0000 1.9768 1.9788 416.6285 417.1385 0.0768 -1.0000 -1.0000 3953178 1580085607.40 151.5932 60.0018 32.0000 1.9778 1.9798 416.7092 417.2194 0.0768 -1.0000 -1.0000 3953256 1580085607.50 151.5932 60.0018 32.0000 1.9783 1.9803 416.6002 417.1109 0.0769 -1.0000 -1.0000 3953318 1580085607.60 151.5932 60.0018 32.0000 1.9790 1.9810 416.6203 417.1313 0.0769 -1.0000 -1.0000 3953381 1580085607.70 151.5932 60.0018 32.0000 1.9777 1.9797 416.6340 417.1439 0.0767 -1.0000 -1.0000 3953459 1580085607.80 151.5932 60.0018 32.0000 1.9775 1.9795 416.6739 417.1840 0.0769 -1.0000 -1.0000 3953521 1580085607.90 151.5623 60.0018 32.0000 1.9770 1.9790 416.6571 417.1684 0.0769 -1.0000 -1.0000 3953584 1580085608.00 151.5623 60.0018 32.0000 1.9789 1.9809 416.6677 417.1782 0.0769 -1.0000 -1.0000 3953646 1580085608.10 151.5623 60.0018 32.0000 1.9785 1.9805 416.5561 417.0671 0.0769 -1.0000 -1.0000 3953709 1580085608.20 151.5623 60.0018 32.0000 1.9787 1.9807 416.4615 416.9713 0.0768 -1.0000 -1.0000 3953771 1580085608.30 151.5623 60.0018 32.0000 1.9784 1.9804 416.4850 416.9953 0.0769 -1.0000 -1.0000 3954006 1580085608.40 151.5623 60.0018 32.0000 1.9776 1.9796 416.6676 417.1786 0.0769 -1.0000 -1.0000 3954068 1580085608.50 151.5623 60.0018 32.0000 1.9776 1.9796 416.6950 417.2060 0.0769 -1.0000 -1.0000 3954131 1580085608.60 151.5623 60.0018 32.0000 1.9781 1.9801 416.7414 417.2531 0.0771 -1.0000 -1.0000 3954224 1580085608.70 151.5623 60.0018 32.0000 1.9785 1.9805 416.6732 417.1855 0.0771 -1.0000 -1.0000 3954287 1580085608.80 151.5623 60.0018 32.0000 1.9785 1.9805 416.5596 417.0703 0.0769 -1.0000 -1.0000 3954334 1580085608.90 151.5623 60.0018 32.0000 1.9780 1.9800 416.5869 417.0974 0.0769 -1.0000 -1.0000 3954474 1580085609.00 151.4213 60.0018 32.0000 1.9774 1.9794 416.6594 417.1706 0.0769 -1.0000 -1.0000 3954537 1580085609.10 151.4213 60.0018 32.0000 1.9777 1.9797 416.6451 417.1553 0.0768 -1.0000 -1.0000 3954615 1580085609.20 151.4213 60.0018 32.0000 1.9782 1.9801 416.5425 417.0526 0.0769 -1.0000 -1.0000 3954678 1580085609.30 151.4213 60.0018 32.0000 1.9784 1.9804 416.4632 416.9731 0.0768 -1.0000 -1.0000 3954740 1580085609.40 151.4213 60.0018 32.0000 1.9785 1.9805 416.5923 417.1038 0.0770 -1.0000 -1.0000 3955021 1580085609.50 151.4213 60.0018 32.0000 1.9780 1.9800 416.6260 417.1366 0.0768 -1.0000 -1.0000 3955084 1580085609.60 151.4164 60.0018 32.0000 1.9775 1.9795 416.8663 417.3771 0.0769 -1.0000 -1.0000 3955162 1580085609.70 151.3979 60.0020 32.0000 1.9777 1.9797 416.6522 417.1625 0.0768 -1.0000 -1.0000 3955224 1580085609.80 151.3979 60.0020 32.0000 1.9787 1.9807 416.4967 417.0075 0.0770 -1.0000 -1.0000 3955287 1580085609.90 151.3979 60.0020 32.0000 1.9780 1.9800 416.5318 417.0424 0.0769 -1.0000 -1.0000 3955365 1580085610.00 151.3979 60.0020 32.0000 1.9781 1.9801 416.5948 417.1055 0.0769 -1.0000 -1.0000 3955428 1580085610.10 151.3979 60.0020 32.0000 1.9775 1.9795 416.6753 417.1860 0.0769 -1.0000 -1.0000 3955490 1580085610.20 151.4612 60.0020 32.0000 1.9783 1.9803 416.6653 417.1769 0.0770 -1.0000 -1.0000 3955553 1580085610.30 151.4612 60.0020 32.0000 1.9789 1.9809 416.4864 416.9971 0.0769 -1.0000 -1.0000 3955631 1580085610.40 151.4612 60.0020 32.0000 1.9783 1.9803 416.5246 417.0347 0.0768 -1.0000 -1.0000 3956115 1580085610.50 151.4612 60.0020 32.0000 1.9783 1.9803 416.6758 417.1865 0.0770 -1.0000 -1.0000 3956178 1580085610.60 151.4612 60.0020 32.0000 1.9778 1.9798 416.7260 417.2380 0.0770 -1.0000 -1.0000 3956256 1580085610.70 151.5342 60.0020 32.0000 1.9785 1.9805 416.7282 417.2389 0.0769 -1.0000 -1.0000 3956318 1580085610.80 151.5662 60.0020 32.0000 1.9789 1.9809 416.5099 417.0203 0.0769 -1.0000 -1.0000 3956381 1580085610.90 151.5662 60.0020 32.0000 1.9794 1.9814 416.4958 417.0067 0.0770 -1.0000 -1.0000 3956615 1580085611.00 151.5662 60.0020 32.0000 1.9785 1.9805 416.6292 417.1406 0.0770 -1.0000 -1.0000 3956678 1580085611.10 151.5662 60.0020 32.0000 1.9776 1.9796 416.6759 417.1863 0.0768 -1.0000 -1.0000 3956756 1580085611.20 151.5662 60.0020 32.0000 1.9783 1.9803 416.5599 417.0712 0.0770 -1.0000 -1.0000 3956802 1580085611.30 151.5662 60.0020 32.0000 1.9787 1.9807 416.4326 416.9434 0.0769 -1.0000 -1.0000 3956881 1580085611.40 151.5116 60.0020 32.0000 1.9771 1.9791 416.6490 417.1600 0.0769 -1.0000 -1.0000 3957115 1580085611.50 151.5116 60.0020 32.0000 1.9776 1.9796 416.7732 417.2844 0.0770 -1.0000 -1.0000 3957178 1580085611.60 151.5116 60.0020 32.0000 1.9779 1.9798 416.6407 417.1516 0.0769 -1.0000 -1.0000 3957240 1580085611.70 151.5116 60.0020 32.0000 1.9789 1.9809 416.5148 417.0247 0.0768 -1.0000 -1.0000 3957318 1580085611.80 151.5116 60.0020 32.0000 1.9788 1.9808 416.4638 416.9739 0.0769 -1.0000 -1.0000 3957381 1580085611.90 151.6072 60.0020 32.0000 1.9783 1.9803 416.5146 417.0251 0.0769 -1.0000 -1.0000 3957615 1580085612.00 151.6072 60.0020 32.0000 1.9780 1.9800 416.6116 417.1222 0.0769 -1.0000 -1.0000 3957693 1580085612.10 151.6072 60.0020 32.0000 1.9774 1.9794 416.8036 417.3145 0.0770 -1.0000 -1.0000 3957756 1580085612.20 151.6072 60.0020 32.0000 1.9787 1.9807 416.6136 417.1257 0.0771 -1.0000 -1.0000 3957818 1580085612.30 151.6072 60.0020 32.0000 1.9791 1.9811 416.6033 417.1146 0.0770 -1.0000 -1.0000 3957881 1580085612.40 151.5581 60.0020 32.0000 1.9779 1.9799 416.7611 417.2719 0.0769 -1.0000 -1.0000 3957943 1580085612.50 151.5118 60.0020 32.0000 1.9772 1.9792 416.7373 417.2487 0.0770 -1.0000 -1.0000 3958006 1580085612.60 151.5118 60.0020 32.0000 1.9792 1.9812 416.7943 417.3061 0.0771 -1.0000 -1.0000 3958084 1580085612.70 151.5118 60.0020 32.0000 1.9783 1.9803 416.6586 417.1699 0.0770 -1.0000 -1.0000 3958146 1580085612.80 151.5118 60.0020 32.0000 1.9782 1.9802 416.5713 417.0815 0.0768 -1.0000 -1.0000 3958209 1580085612.90 151.5118 60.0020 32.0000 1.9789 1.9809 416.4808 416.9910 0.0769 -1.0000 -1.0000 3958287 1580085613.00 151.4041 60.0020 32.0000 1.9782 1.9802 416.6034 417.1154 0.0770 -1.0000 -1.0000 3958349 1580085613.10 151.4041 60.0020 32.0000 1.9773 1.9793 416.7323 417.2432 0.0770 -1.0000 -1.0000 3958428 1580085613.20 151.4041 60.0020 32.0000 1.9774 1.9794 416.7960 417.3062 0.0768 -1.0000 -1.0000 3958490 1580085613.30 151.4041 60.0020 32.0000 1.9781 1.9801 416.4620 416.9718 0.0768 -1.0000 -1.0000 3958584 1580085613.40 151.4041 60.0020 32.0000 1.9788 1.9808 416.5732 417.0838 0.0769 -1.0000 -1.0000 3958662 1580085613.50 151.4986 60.0020 32.0000 1.9790 1.9810 416.6520 417.1625 0.0769 -1.0000 -1.0000 3958724 1580085613.60 151.4986 60.0020 32.0000 1.9786 1.9806 416.9052 417.4160 0.0769 -1.0000 -1.0000 3958787 1580085613.70 151.4986 60.0020 32.0000 1.9787 1.9807 416.7171 417.2284 0.0770 -1.0000 -1.0000 3958865 1580085613.80 151.4986 60.0020 32.0000 1.9792 1.9812 416.6281 417.1397 0.0771 -1.0000 -1.0000 3958928 1580085613.90 151.4986 60.0020 32.0000 1.9789 1.9809 416.5365 417.0480 0.0771 -1.0000 -1.0000 3958990 1580085614.00 151.4986 60.0020 32.0000 1.9785 1.9805 416.6936 417.2052 0.0770 -1.0000 -1.0000 3959475 1580085614.10 151.4088 60.0020 32.0000 1.9781 1.9801 416.8286 417.3395 0.0769 -1.0000 -1.0000 3959537 1580085614.20 151.4088 60.0020 32.0000 1.9784 1.9804 416.8468 417.3572 0.0768 -1.0000 -1.0000 3959599 1580085614.30 151.4088 60.0020 32.0000 1.9778 1.9798 416.7919 417.3025 0.0769 -1.0000 -1.0000 3959678 1580085614.40 151.4088 60.0020 32.0000 1.9783 1.9803 416.6384 417.1493 0.0769 -1.0000 -1.0000 3959740 1580085614.50 151.4088 60.0020 32.0000 1.9783 1.9803 416.5936 417.1045 0.0769 -1.0000 -1.0000 3959974 1580085614.60 151.4106 60.0019 32.0000 1.9785 1.9805 416.8734 417.3843 0.0769 -1.0000 -1.0000 4000053 1580085614.70 151.4299 60.0014 32.0000 1.9788 1.9808 416.7887 417.3003 0.0771 -1.0000 -1.0000 4000115 1580085614.80 151.4299 60.0014 32.0000 1.9793 1.9813 416.5838 417.0940 0.0768 -1.0000 -1.0000 4000178 1580085614.90 151.4299 60.0014 32.0000 1.9784 1.9804 416.5322 417.0424 0.0769 -1.0000 -1.0000 4000256 1580085615.00 151.4299 60.0014 32.0000 1.9780 1.9800 416.5836 417.0950 0.0771 -1.0000 -1.0000 4000474 1580085615.10 151.4366 60.0014 32.0000 1.9785 1.9805 416.7351 417.2462 0.0769 -1.0000 -1.0000 4000553 1580085615.20 151.5722 60.0014 32.0000 1.9777 1.9797 416.7948 417.3055 0.0769 -1.0000 -1.0000 4000615 1580085615.30 151.5722 60.0014 32.0000 1.9778 1.9798 416.7831 417.2944 0.0770 -1.0000 -1.0000 4000677 1580085615.40 151.5722 60.0014 32.0000 1.9784 1.9804 416.7953 417.3065 0.0769 -1.0000 -1.0000 4000756 1580085615.50 151.5722 60.0014 32.0000 1.9788 1.9808 416.6378 417.1484 0.0769 -1.0000 -1.0000 4000818 1580085615.60 151.5722 60.0014 32.0000 1.9788 1.9808 416.6877 417.1984 0.0769 -1.0000 -1.0000 4000990 1580085615.70 151.5704 60.0014 32.0000 1.9782 1.9802 416.7254 417.2353 0.0768 -1.0000 -1.0000 4001068 1580085615.80 151.5680 60.0014 32.0000 1.9781 1.9801 416.8713 417.3831 0.0771 -1.0000 -1.0000 4001131 1580085615.90 151.5680 60.0014 32.0000 1.9782 1.9802 416.7053 417.2168 0.0769 -1.0000 -1.0000 4001193 1580085616.00 151.5680 60.0014 32.0000 1.9791 1.9811 416.6567 417.1670 0.0769 -1.0000 -1.0000 4001271 1580085616.10 151.5680 60.0014 32.0000 1.9792 1.9812 416.6102 417.1213 0.0769 -1.0000 -1.0000 4001802 1580085616.20 151.5680 60.0014 32.0000 1.9789 1.9809 416.6186 417.1299 0.0770 -1.0000 -1.0000 4001865 1580085616.30 151.5278 60.0014 32.0000 1.9780 1.9800 416.8829 417.3935 0.0768 -1.0000 -1.0000 4001927 1580085616.40 151.5278 60.0014 32.0000 1.9781 1.9801 416.7971 417.3083 0.0769 -1.0000 -1.0000 4002006 1580085616.50 151.5278 60.0014 32.0000 1.9788 1.9808 416.6946 417.2042 0.0766 -1.0000 -1.0000 4002068 1580085616.60 151.5278 60.0014 32.0000 1.9791 1.9811 416.6436 417.1537 0.0769 -1.0000 -1.0000 4002256 1580085616.70 151.5278 60.0014 32.0000 1.9779 1.9799 416.6994 417.2107 0.0770 -1.0000 -1.0000 4002318 1580085616.80 151.5278 60.0014 32.0000 1.9777 1.9797 416.8118 417.3223 0.0768 -1.0000 -1.0000 4002381 1580085616.90 151.5717 60.0014 32.0000 1.9777 1.9797 416.8986 417.4105 0.0770 -1.0000 -1.0000 4002459 1580085617.00 151.5717 60.0014 32.0000 1.9786 1.9806 416.8118 417.3235 0.0770 -1.0000 -1.0000 4002568 1580085617.10 151.5717 60.0014 32.0000 1.9797 1.9817 416.6738 417.1855 0.0770 -1.0000 -1.0000 4002756 1580085617.20 151.5717 60.0014 32.0000 1.9790 1.9810 416.5442 417.0554 0.0769 -1.0000 -1.0000 4002818 1580085617.30 151.5717 60.0014 32.0000 1.9791 1.9810 416.5952 417.1056 0.0769 -1.0000 -1.0000 4002881 1580085617.40 151.5638 60.0014 32.0000 1.9782 1.9802 416.7457 417.2566 0.0769 -1.0000 -1.0000 4002959 1580085617.50 151.5245 60.0014 32.0000 1.9778 1.9798 416.7364 417.2476 0.0770 -1.0000 -1.0000 4003021 1580085617.60 151.5245 60.0014 32.0000 1.9780 1.9799 416.7797 417.2904 0.0768 -1.0000 -1.0000 4003302 1580085617.70 151.5245 60.0014 32.0000 1.9784 1.9804 416.7024 417.2128 0.0769 -1.0000 -1.0000 4003381 1580085617.80 151.5245 60.0014 32.0000 1.9784 1.9804 416.5481 417.0588 0.0768 -1.0000 -1.0000 4003443 1580085617.90 151.5245 60.0014 32.0000 1.9782 1.9802 416.6486 417.1588 0.0769 -1.0000 -1.0000 4003506 1580085618.00 151.5445 60.0014 32.0000 1.9777 1.9796 416.7682 417.2805 0.0771 -1.0000 -1.0000 4003584 1580085618.10 151.5445 60.0014 32.0000 1.9773 1.9793 416.8494 417.3607 0.0770 -1.0000 -1.0000 4004318 1580085618.20 151.5445 60.0014 32.0000 1.9785 1.9805 416.7038 417.2151 0.0769 -1.0000 -1.0000 4004381 1580085618.30 151.5445 60.0014 32.0000 1.9790 1.9810 416.7073 417.2182 0.0769 -1.0000 -1.0000 4004459 1580085618.40 151.5445 60.0014 32.0000 1.9788 1.9808 416.5291 417.0402 0.0770 -1.0000 -1.0000 4004521 1580085618.50 151.4740 60.0014 32.0000 1.9792 1.9812 416.5627 417.0737 0.0769 -1.0000 -1.0000 4004584 1580085618.60 151.4601 60.0014 32.0000 1.9785 1.9805 416.7004 417.2109 0.0769 -1.0000 -1.0000 4004662 1580085618.70 151.4601 60.0014 32.0000 1.9776 1.9796 416.6845 417.1954 0.0770 -1.0000 -1.0000 4004724 1580085618.80 151.4601 60.0014 32.0000 1.9780 1.9800 416.7527 417.2646 0.0770 -1.0000 -1.0000 4004787 1580085618.90 151.4601 60.0014 32.0000 1.9785 1.9805 416.6444 417.1553 0.0769 -1.0000 -1.0000 4004865 1580085619.00 151.4601 60.0014 32.0000 1.9789 1.9809 416.5813 417.0910 0.0767 -1.0000 -1.0000 4004928 1580085619.10 151.4142 60.0014 32.0000 1.9789 1.9809 416.5630 417.0730 0.0768 -1.0000 -1.0000 4004990 1580085619.20 151.4142 60.0014 32.0000 1.9780 1.9800 416.6940 417.2046 0.0769 -1.0000 -1.0000 4005053 1580085619.30 151.4142 60.0014 32.0000 1.9776 1.9796 416.8047 417.3156 0.0769 -1.0000 -1.0000 4005115 1580085619.40 151.4142 60.0014 32.0000 1.9780 1.9800 416.7892 417.3003 0.0769 -1.0000 -1.0000 4005193 1580085619.50 151.4142 60.0014 32.0000 1.9784 1.9804 416.5875 417.0978 0.0768 -1.0000 -1.0000 4005256 1580085619.60 151.4142 60.0014 32.0000 1.9789 1.9809 416.6330 417.1444 0.0771 -1.0000 -1.0000 4005318 1580085619.70 151.5124 60.0005 32.0000 1.9793 1.9813 416.5651 417.0760 0.0769 -1.0000 -1.0000 4005396 1580085619.80 151.5124 60.0005 32.0000 1.9784 1.9803 416.6743 417.1853 0.0770 -1.0000 -1.0000 4005459 1580085619.90 151.5124 60.0005 32.0000 1.9780 1.9800 416.7555 417.2670 0.0770 -1.0000 -1.0000 4005521 1580085620.00 151.5124 60.0005 32.0000 1.9782 1.9802 416.6755 417.1856 0.0768 -1.0000 -1.0000 4005599 1580085620.10 151.5124 60.0005 32.0000 1.9791 1.9811 416.5854 417.0961 0.0769 -1.0000 -1.0000 4005646 1580085620.20 151.5124 60.0005 32.0000 1.9790 1.9810 416.6046 417.1139 0.0766 -1.0000 -1.0000 4005725 1580085620.30 151.5124 60.0005 32.0000 1.9783 1.9803 416.6160 417.1277 0.0770 -1.0000 -1.0000 4005787 1580085620.40 151.5124 60.0005 32.0000 1.9777 1.9797 416.7272 417.2380 0.0768 -1.0000 -1.0000 4005849 1580085620.50 151.5124 60.0005 32.0000 1.9787 1.9807 416.7150 417.2249 0.0768 -1.0000 -1.0000 4005912 1580085620.60 151.5124 60.0005 32.0000 1.9791 1.9811 416.5878 417.0984 0.0769 -1.0000 -1.0000 4005990 1580085620.70 151.5124 60.0005 32.0000 1.9784 1.9804 416.5894 417.1002 0.0770 -1.0000 -1.0000 4006053 1580085620.80 151.5124 60.0005 32.0000 1.9778 1.9798 416.6611 417.1719 0.0769 -1.0000 -1.0000 4006115 1580085620.90 151.5213 60.0005 32.0000 1.9773 1.9793 416.7910 417.3005 0.0768 -1.0000 -1.0000 4006193 1580085621.00 151.5213 60.0005 32.0000 1.9778 1.9798 416.7728 417.2848 0.0771 -1.0000 -1.0000 4006256 1580085621.10 151.5213 60.0005 32.0000 1.9782 1.9802 416.6546 417.1656 0.0769 -1.0000 -1.0000 4006318 1580085621.20 151.5213 60.0005 32.0000 1.9784 1.9804 416.5353 417.0463 0.0770 -1.0000 -1.0000 4006599 1580085621.30 151.5213 60.0005 32.0000 1.9789 1.9809 416.5863 417.0972 0.0769 -1.0000 -1.0000 4006662 1580085621.40 151.5213 60.0005 32.0000 1.9783 1.9803 416.6358 417.1465 0.0770 -1.0000 -1.0000 4006724 1580085621.50 151.5213 60.0005 32.0000 1.9773 1.9793 416.7831 417.2951 0.0770 -1.0000 -1.0000 4006802 1580085621.60 151.5213 60.0005 32.0000 1.9779 1.9798 416.6856 417.1964 0.0769 -1.0000 -1.0000 4006865 1580085621.70 151.5213 60.0005 32.0000 1.9778 1.9798 416.6674 417.1790 0.0770 -1.0000 -1.0000 4007099 1580085621.80 151.5213 60.0005 32.0000 1.9793 1.9813 416.4887 416.9995 0.0769 -1.0000 -1.0000 4007162 1580085621.90 151.5213 60.0005 32.0000 1.9786 1.9806 416.5990 417.1102 0.0770 -1.0000 -1.0000 4007224 1580085622.00 151.4861 60.0005 32.0000 1.9779 1.9799 416.7288 417.2405 0.0770 -1.0000 -1.0000 4007302 1580085622.10 151.4861 60.0005 32.0000 1.9777 1.9797 416.7183 417.2296 0.0770 -1.0000 -1.0000 4007365 1580085622.20 151.4861 60.0005 32.0000 1.9774 1.9794 416.7076 417.2196 0.0772 -1.0000 -1.0000 4007615 1580085622.30 151.5465 60.0005 32.0000 1.9792 1.9812 416.4688 416.9817 0.0773 -1.0000 -1.0000 4007678 1580085622.40 151.5465 60.0005 32.0000 1.9786 1.9806 416.5844 417.0962 0.0770 -1.0000 -1.0000 4007740 1580085622.50 151.4828 60.0005 32.0000 1.9787 1.9807 416.7099 417.2212 0.0770 -1.0000 -1.0000 4007802 1580085622.60 151.4828 60.0005 32.0000 1.9776 1.9796 416.8240 417.3352 0.0769 -1.0000 -1.0000 4007881 1580085622.70 151.4828 60.0005 32.0000 1.9783 1.9803 416.5239 417.0349 0.0770 -1.0000 -1.0000 4008115 1580085622.80 151.4828 60.0005 32.0000 1.9788 1.9808 416.5324 417.0438 0.0770 -1.0000 -1.0000 4008178 1580085622.90 151.4828 60.0005 32.0000 1.9786 1.9805 416.5273 417.0381 0.0769 -1.0000 -1.0000 4008256 1580085623.00 151.4754 60.0005 32.0000 1.9780 1.9800 416.7013 417.2134 0.0770 -1.0000 -1.0000 4008318 1580085623.10 151.4111 60.0005 32.0000 1.9779 1.9799 416.7535 417.2640 0.0769 -1.0000 -1.0000 4008381 1580085623.20 151.4111 60.0005 32.0000 1.9780 1.9800 416.7321 417.2434 0.0769 -1.0000 -1.0000 4008787 1580085623.30 151.4111 60.0005 32.0000 1.9777 1.9797 416.7333 417.2433 0.0768 -1.0000 -1.0000 4008849 1580085623.40 151.4111 60.0005 32.0000 1.9780 1.9800 416.5206 417.0308 0.0768 -1.0000 -1.0000 4008928 1580085623.50 151.4111 60.0005 32.0000 1.9783 1.9803 416.6526 417.1630 0.0769 -1.0000 -1.0000 4008990 1580085623.60 151.4794 60.0005 32.0000 1.9782 1.9802 416.7154 417.2267 0.0770 -1.0000 -1.0000 4009037 1580085623.70 151.4794 60.0005 32.0000 1.9777 1.9797 416.7327 417.2440 0.0769 -1.0000 -1.0000 4009287 1580085623.80 151.4794 60.0005 32.0000 1.9780 1.9800 416.7742 417.2859 0.0770 -1.0000 -1.0000 4009349 1580085623.90 151.4794 60.0005 32.0000 1.9787 1.9807 416.7442 417.2561 0.0770 -1.0000 -1.0000 4009412 1580085624.00 151.4794 60.0005 32.0000 1.9795 1.9815 416.6976 417.2081 0.0768 -1.0000 -1.0000 4009490 1580085624.10 151.4667 60.0005 32.0000 1.9797 1.9817 416.5866 417.0966 0.0768 -1.0000 -1.0000 4009553 1580085624.20 151.4508 60.0005 32.0000 1.9783 1.9803 416.5612 417.0719 0.0769 -1.0000 -1.0000 4009881 1580085624.30 151.4508 60.0005 32.0000 1.9786 1.9806 416.6374 417.1484 0.0769 -1.0000 -1.0000 4009959 1580085624.40 151.4508 60.0005 32.0000 1.9786 1.9806 416.7292 417.2403 0.0769 -1.0000 -1.0000 4010022 1580085624.50 151.4508 60.0005 32.0000 1.9787 1.9807 416.7979 417.3083 0.0769 -1.0000 -1.0000 4010068 1580085624.60 151.4508 60.0005 32.0000 1.9787 1.9807 416.6882 417.1992 0.0770 -1.0000 -1.0000 4010146 1580085624.70 151.4508 60.0005 32.0000 1.9790 1.9810 416.5805 417.0924 0.0770 -1.0000 -1.0000 4010209 1580085624.80 151.4508 60.0005 32.0000 1.9785 1.9804 416.5491 417.0598 0.0770 -1.0000 -1.0000 4010334 1580085624.90 151.4783 60.0009 32.0000 1.9785 1.9805 416.8047 417.3167 0.0771 -1.0000 -1.0000 4010412 1580085625.00 151.4783 60.0009 32.0000 1.9789 1.9809 416.8438 417.3551 0.0769 -1.0000 -1.0000 4010474 1580085625.10 151.4783 60.0009 32.0000 1.9792 1.9812 416.7929 417.3038 0.0770 -1.0000 -1.0000 4010537 1580085625.20 151.4783 60.0009 32.0000 1.9793 1.9813 416.6099 417.1201 0.0768 -1.0000 -1.0000 4010599 1580085625.30 151.4783 60.0009 32.0000 1.9796 1.9816 416.5598 417.0708 0.0769 -1.0000 -1.0000 4010834 1580085625.40 151.4783 60.0009 32.0000 1.9790 1.9810 416.5793 417.0904 0.0770 -1.0000 -1.0000 4010912 1580085625.50 151.4783 60.0009 32.0000 1.9797 1.9817 416.6788 417.1891 0.0769 -1.0000 -1.0000 4010974 1580085625.60 151.4729 60.0009 32.0000 1.9787 1.9807 416.7590 417.2706 0.0769 -1.0000 -1.0000 4011037 1580085625.70 151.4729 60.0009 32.0000 1.9793 1.9813 416.6808 417.1914 0.0769 -1.0000 -1.0000 4011099 1580085625.80 151.4908 60.0009 32.0000 1.9798 1.9818 416.5482 417.0585 0.0768 -1.0000 -1.0000 4011365 1580085625.90 151.4908 60.0009 32.0000 1.9792 1.9812 416.5516 417.0622 0.0769 -1.0000 -1.0000 4011428 1580085626.00 151.4908 60.0009 32.0000 1.9785 1.9805 416.7246 417.2360 0.0770 -1.0000 -1.0000 4011506 1580085626.10 151.4908 60.0009 32.0000 1.9778 1.9798 416.7758 417.2861 0.0768 -1.0000 -1.0000 4011568 1580085626.20 151.4908 60.0009 32.0000 1.9783 1.9803 416.7594 417.2711 0.0770 -1.0000 -1.0000 4011631 1580085626.30 151.5196 60.0009 32.0000 1.9792 1.9812 416.7145 417.2254 0.0768 -1.0000 -1.0000 4011834 1580085626.40 151.5384 60.0009 32.0000 1.9791 1.9811 416.5760 417.0875 0.0771 -1.0000 -1.0000 4011896 1580085626.50 151.5384 60.0009 32.0000 1.9797 1.9817 416.5544 417.0657 0.0770 -1.0000 -1.0000 4011959 1580085626.60 151.5384 60.0009 32.0000 1.9791 1.9811 416.6815 417.1926 0.0770 -1.0000 -1.0000 4012037 1580085626.70 151.5384 60.0009 32.0000 1.9791 1.9811 416.7574 417.2689 0.0770 -1.0000 -1.0000 4012099 1580085626.80 151.5384 60.0009 32.0000 1.9787 1.9807 416.5994 417.1105 0.0770 -1.0000 -1.0000 4012178 1580085626.90 151.5304 60.0009 32.0000 1.9793 1.9813 416.5661 417.0775 0.0769 -1.0000 -1.0000 4012334 1580085627.00 151.5304 60.0009 32.0000 1.9793 1.9813 416.5276 417.0389 0.0770 -1.0000 -1.0000 4012396 1580085627.10 151.5304 60.0009 32.0000 1.9787 1.9807 416.6554 417.1659 0.0768 -1.0000 -1.0000 4012459 1580085627.20 151.5304 60.0009 32.0000 1.9775 1.9795 416.6942 417.2050 0.0770 -1.0000 -1.0000 4012537 1580085627.30 151.5304 60.0009 32.0000 1.9777 1.9797 416.7521 417.2633 0.0770 -1.0000 -1.0000 4012584 1580085627.40 151.4986 60.0009 32.0000 1.9788 1.9808 416.7014 417.2128 0.0770 -1.0000 -1.0000 4012662 1580085627.50 151.4981 60.0009 32.0000 1.9793 1.9813 416.5204 417.0323 0.0771 -1.0000 -1.0000 4012724 1580085627.60 151.4981 60.0009 32.0000 1.9787 1.9807 416.5126 417.0242 0.0771 -1.0000 -1.0000 4012787 1580085627.70 151.4981 60.0009 32.0000 1.9787 1.9807 416.5850 417.0970 0.0771 -1.0000 -1.0000 4012865 1580085627.80 151.4981 60.0009 32.0000 1.9782 1.9802 416.7144 417.2263 0.0771 -1.0000 -1.0000 4012928 1580085627.90 151.4981 60.0009 32.0000 1.9789 1.9809 416.5213 417.0333 0.0771 -1.0000 -1.0000 4013537 1580085628.00 151.4981 60.0009 32.0000 1.9788 1.9808 416.5225 417.0341 0.0770 -1.0000 -1.0000 4013615 1580085628.10 151.4981 60.0009 32.0000 1.9790 1.9810 416.5630 417.0743 0.0770 -1.0000 -1.0000 4013678 1580085628.20 151.4708 60.0009 32.0000 1.9779 1.9799 416.6542 417.1656 0.0770 -1.0000 -1.0000 4013740 1580085628.30 151.4633 60.0009 32.0000 1.9780 1.9800 416.7191 417.2307 0.0770 -1.0000 -1.0000 4013818 1580085628.40 151.4633 60.0009 32.0000 1.9779 1.9799 416.6672 417.1788 0.0770 -1.0000 -1.0000 4013881 1580085628.50 151.4633 60.0009 32.0000 1.9780 1.9800 416.6730 417.1846 0.0771 -1.0000 -1.0000 4013943 1580085628.60 151.4633 60.0009 32.0000 1.9788 1.9808 416.4620 416.9737 0.0770 -1.0000 -1.0000 4014006 1580085628.70 151.4633 60.0009 32.0000 1.9786 1.9806 416.5410 417.0520 0.0770 -1.0000 -1.0000 4014068 1580085628.80 151.4633 60.0009 32.0000 1.9777 1.9797 416.6329 417.1447 0.0770 -1.0000 -1.0000 4014131 1580085628.90 151.4633 60.0009 32.0000 1.9777 1.9797 416.6322 417.1436 0.0770 -1.0000 -1.0000 4014240 1580085629.00 151.4633 60.0009 32.0000 1.9786 1.9806 416.6162 417.1280 0.0771 -1.0000 -1.0000 4014302 1580085629.10 151.4477 60.0009 32.0000 1.9790 1.9810 416.5377 417.0481 0.0769 -1.0000 -1.0000 4014381 1580085629.20 151.4477 60.0009 32.0000 1.9792 1.9812 416.5418 417.0535 0.0770 -1.0000 -1.0000 4014443 1580085629.30 151.4477 60.0009 32.0000 1.9783 1.9803 416.7147 417.2270 0.0772 -1.0000 -1.0000 4014506 1580085629.40 151.4477 60.0009 32.0000 1.9782 1.9802 416.7937 417.3053 0.0770 -1.0000 -1.0000 4014740 1580085629.50 151.4477 60.0009 32.0000 1.9786 1.9806 416.7327 417.2437 0.0770 -1.0000 -1.0000 4014818 1580085629.60 151.3997 60.0012 32.0000 1.9790 1.9810 416.6867 417.1983 0.0770 -1.0000 -1.0000 4014865 1580085629.70 151.3997 60.0012 32.0000 1.9794 1.9814 416.5237 417.0337 0.0769 -1.0000 -1.0000 4014943 1580085629.80 151.3997 60.0012 32.0000 1.9791 1.9811 416.5437 417.0543 0.0769 -1.0000 -1.0000 4015006 1580085629.90 151.3997 60.0012 32.0000 1.9786 1.9806 416.5459 417.0584 0.0772 -1.0000 -1.0000 4015646 1580085630.00 151.3997 60.0012 32.0000 1.9778 1.9798 416.6554 417.1666 0.0770 -1.0000 -1.0000 4015725 1580085630.10 151.3997 60.0012 32.0000 1.9779 1.9799 416.7022 417.2139 0.0770 -1.0000 -1.0000 4015787 1580085630.20 151.3997 60.0012 32.0000 1.9783 1.9803 416.6561 417.1679 0.0771 -1.0000 -1.0000 4015849 1580085630.30 151.3997 60.0012 32.0000 1.9790 1.9810 416.5206 417.0329 0.0771 -1.0000 -1.0000 4015928 1580085630.40 151.3997 60.0012 32.0000 1.9784 1.9804 416.5632 417.0744 0.0769 -1.0000 -1.0000 4015990 1580085630.50 151.3997 60.0012 32.0000 1.9788 1.9808 416.5933 417.1053 0.0771 -1.0000 -1.0000 4016053 1580085630.60 151.3997 60.0012 32.0000 1.9781 1.9801 416.6777 417.1888 0.0770 -1.0000 -1.0000 4016115 1580085630.70 151.3997 60.0012 32.0000 1.9774 1.9794 416.7439 417.2554 0.0770 -1.0000 -1.0000 4016178 1580085630.80 151.4416 60.0012 32.0000 1.9782 1.9802 416.6799 417.1909 0.0769 -1.0000 -1.0000 4016240 1580085630.90 151.4416 60.0012 32.0000 1.9788 1.9808 416.5456 417.0562 0.0770 -1.0000 -1.0000 4016318 1580085631.00 151.4416 60.0012 32.0000 1.9793 1.9813 416.4477 416.9581 0.0769 -1.0000 -1.0000 4016381 1580085631.10 151.4416 60.0012 32.0000 1.9785 1.9805 416.4843 416.9967 0.0771 -1.0000 -1.0000 4016459 1580085631.20 151.4687 60.0012 32.0000 1.9778 1.9798 416.7376 417.2491 0.0770 -1.0000 -1.0000 4016521 1580085631.30 151.4773 60.0012 32.0000 1.9780 1.9800 416.7498 417.2611 0.0769 -1.0000 -1.0000 4016584 1580085631.40 151.5232 60.0012 32.0000 1.9790 1.9810 416.6084 417.1217 0.0772 -1.0000 -1.0000 4016662 1580085631.50 151.5232 60.0012 32.0000 1.9792 1.9812 416.5153 417.0266 0.0770 -1.0000 -1.0000 4016849 1580085631.60 151.5232 60.0012 32.0000 1.9786 1.9806 416.5558 417.0674 0.0771 -1.0000 -1.0000 4016912 1580085631.70 151.5232 60.0012 32.0000 1.9785 1.9805 416.6272 417.1401 0.0772 -1.0000 -1.0000 4016974 1580085631.80 151.5232 60.0012 32.0000 1.9779 1.9799 416.6638 417.1751 0.0769 -1.0000 -1.0000 4017037 1580085631.90 151.5635 60.0012 32.0000 1.9783 1.9803 416.8190 417.3310 0.0771 -1.0000 -1.0000 4017099 1580085632.00 151.5635 60.0012 32.0000 1.9783 1.9803 416.6441 417.1557 0.0770 -1.0000 -1.0000 4017849 1580085632.10 151.5635 60.0012 32.0000 1.9789 1.9809 416.5730 417.0852 0.0772 -1.0000 -1.0000 4017912 1580085632.20 151.5635 60.0012 32.0000 1.9792 1.9812 416.4516 416.9626 0.0770 -1.0000 -1.0000 4017975 1580085632.30 151.5635 60.0012 32.0000 1.9778 1.9798 416.7489 417.2599 0.0770 -1.0000 -1.0000 4018037 1580085632.40 151.5635 60.0012 32.0000 1.9784 1.9804 416.7362 417.2483 0.0772 -1.0000 -1.0000 4018099 1580085632.50 151.5425 60.0012 32.0000 1.9785 1.9805 416.6480 417.1603 0.0771 -1.0000 -1.0000 4018302 1580085632.60 151.5425 60.0012 32.0000 1.9784 1.9804 416.5019 417.0131 0.0771 -1.0000 -1.0000 4018365 1580085632.70 151.5425 60.0012 32.0000 1.9792 1.9812 416.5163 417.0280 0.0770 -1.0000 -1.0000 4018428 1580085632.80 151.5425 60.0012 32.0000 1.9781 1.9801 416.6419 417.1536 0.0771 -1.0000 -1.0000 4018490 1580085632.90 151.5425 60.0012 32.0000 1.9780 1.9800 416.6076 417.1199 0.0771 -1.0000 -1.0000 4018568 1580085633.00 151.5425 60.0012 32.0000 1.9785 1.9805 416.6444 417.1561 0.0771 -1.0000 -1.0000 4018631 1580085633.10 151.5425 60.0012 32.0000 1.9785 1.9805 416.7203 417.2322 0.0771 -1.0000 -1.0000 4018709 1580085633.20 151.5425 60.0012 32.0000 1.9785 1.9805 416.7018 417.2143 0.0772 -1.0000 -1.0000 4018771 1580085633.30 151.5425 60.0012 32.0000 1.9788 1.9808 416.5680 417.0803 0.0771 -1.0000 -1.0000 4018865 1580085633.40 151.5425 60.0012 32.0000 1.9779 1.9799 416.6741 417.1857 0.0770 -1.0000 -1.0000 4018943 1580085633.50 151.5402 60.0012 32.0000 1.9777 1.9797 416.7621 417.2742 0.0771 -1.0000 -1.0000 4019006 1580085633.60 151.5165 60.0012 32.0000 1.9785 1.9805 416.6892 417.2009 0.0771 -1.0000 -1.0000 4019068 1580085633.70 151.5165 60.0012 32.0000 1.9793 1.9813 416.5736 417.0852 0.0771 -1.0000 -1.0000 4019131 1580085633.80 151.5165 60.0012 32.0000 1.9792 1.9812 416.5077 417.0197 0.0770 -1.0000 -1.0000 4019193 1580085633.90 151.4431 60.0012 32.0000 1.9778 1.9798 416.6725 417.1845 0.0772 -1.0000 -1.0000 4019256 1580085634.00 151.4420 60.0012 32.0000 1.9776 1.9796 416.7862 417.2988 0.0771 -1.0000 -1.0000 4019334 1580085634.10 151.4420 60.0012 32.0000 1.9783 1.9803 416.7330 417.2452 0.0771 -1.0000 -1.0000 4020131 1580085634.20 151.4420 60.0012 32.0000 1.9785 1.9805 416.5694 417.0809 0.0770 -1.0000 -1.0000 4020193 1580085634.30 151.4420 60.0012 32.0000 1.9790 1.9810 416.5817 417.0925 0.0769 -1.0000 -1.0000 4020256 1580085634.40 151.4420 60.0012 32.0000 1.9790 1.9810 416.5715 417.0825 0.0769 -1.0000 -1.0000 4020318 1580085634.50 151.4420 60.0012 32.0000 1.9788 1.9808 416.7373 417.2480 0.0769 -1.0000 -1.0000 4020396 1580085634.60 151.4420 60.0012 32.0000 1.9778 1.9798 416.8710 417.3839 0.0771 -1.0000 -1.0000 4020475 1580085634.70 151.4420 60.0012 32.0000 1.9777 1.9797 416.7401 417.2518 0.0771 -1.0000 -1.0000 4020537 1580085634.80 151.4375 60.0006 32.0000 1.9790 1.9810 416.5790 417.0903 0.0769 -1.0000 -1.0000 4020599 1580085634.90 151.4375 60.0006 32.0000 1.9795 1.9815 416.6106 417.1229 0.0771 -1.0000 -1.0000 4020678 1580085635.00 151.4375 60.0006 32.0000 1.9790 1.9810 416.5815 417.0929 0.0770 -1.0000 -1.0000 4020740 1580085635.10 151.4375 60.0006 32.0000 1.9780 1.9800 416.7509 417.2628 0.0771 -1.0000 -1.0000 4020802 1580085635.20 151.4375 60.0006 32.0000 1.9780 1.9800 416.6625 417.1746 0.0771 -1.0000 -1.0000 4020881 1580085635.30 151.4375 60.0006 32.0000 1.9789 1.9809 416.7357 417.2478 0.0770 -1.0000 -1.0000 4020943 1580085635.40 151.5444 60.0006 32.0000 1.9793 1.9813 416.6898 417.2014 0.0771 -1.0000 -1.0000 4021006 1580085635.50 151.5444 60.0006 32.0000 1.9784 1.9804 416.6579 417.1699 0.0770 -1.0000 -1.0000 4021068 1580085635.60 151.5444 60.0006 32.0000 1.9794 1.9814 416.6731 417.1842 0.0770 -1.0000 -1.0000 4021131 1580085635.70 151.5444 60.0006 32.0000 1.9779 1.9799 416.8208 417.3331 0.0771 -1.0000 -1.0000 4021209 1580085635.80 151.5444 60.0006 32.0000 1.9791 1.9811 416.8463 417.3582 0.0771 -1.0000 -1.0000 4021272 1580085635.90 151.5444 60.0006 32.0000 1.9788 1.9808 416.7747 417.2870 0.0771 -1.0000 -1.0000 4021334 1580085636.00 151.5444 60.0006 32.0000 1.9791 1.9811 416.6655 417.1763 0.0769 -1.0000 -1.0000 4021412 1580085636.10 151.5444 60.0006 32.0000 1.9790 1.9810 416.5030 417.0151 0.0771 -1.0000 -1.0000 4021475 1580085636.20 151.5444 60.0006 32.0000 1.9797 1.9817 416.7068 417.2180 0.0769 -1.0000 -1.0000 4021537 1580085636.30 151.5444 60.0006 32.0000 1.9779 1.9799 416.7716 417.2834 0.0771 -1.0000 -1.0000 4021615 1580085636.40 151.5444 60.0006 32.0000 1.9775 1.9795 416.7699 417.2827 0.0772 -1.0000 -1.0000 4021678 1580085636.50 151.5634 60.0006 32.0000 1.9780 1.9800 416.7783 417.2903 0.0770 -1.0000 -1.0000 4021740 1580085636.60 151.5634 60.0006 32.0000 1.9782 1.9802 416.6257 417.1375 0.0771 -1.0000 -1.0000 4022272 1580085636.70 151.5634 60.0006 32.0000 1.9790 1.9810 416.6497 417.1624 0.0772 -1.0000 -1.0000 4022334 1580085636.80 151.5634 60.0006 32.0000 1.9779 1.9799 416.7540 417.2662 0.0771 -1.0000 -1.0000 4022396 1580085636.90 151.5634 60.0006 32.0000 1.9783 1.9803 416.7446 417.2573 0.0772 -1.0000 -1.0000 4022474 1580085637.00 151.5634 60.0006 32.0000 1.9787 1.9807 416.7035 417.2155 0.0771 -1.0000 -1.0000 4022537 1580085637.10 151.5355 60.0006 32.0000 1.9793 1.9813 416.5694 417.0809 0.0769 -1.0000 -1.0000 4022834 1580085637.20 151.5355 60.0006 32.0000 1.9787 1.9807 416.5578 417.0695 0.0771 -1.0000 -1.0000 4022896 1580085637.30 151.5355 60.0006 32.0000 1.9775 1.9795 416.7230 417.2348 0.0770 -1.0000 -1.0000 4022959 1580085637.40 151.5355 60.0006 32.0000 1.9777 1.9797 416.8025 417.3148 0.0772 -1.0000 -1.0000 4023037 1580085637.50 151.5355 60.0006 32.0000 1.9792 1.9812 416.6410 417.1533 0.0771 -1.0000 -1.0000 4023099 1580085637.60 151.5355 60.0006 32.0000 1.9786 1.9806 416.5741 417.0855 0.0770 -1.0000 -1.0000 4023162 1580085637.70 151.5315 60.0006 32.0000 1.9790 1.9810 416.5504 417.0622 0.0771 -1.0000 -1.0000 4023349 1580085637.80 151.5048 60.0006 32.0000 1.9783 1.9803 416.6650 417.1769 0.0771 -1.0000 -1.0000 4023412 1580085637.90 151.5048 60.0006 32.0000 1.9780 1.9800 416.7625 417.2750 0.0772 -1.0000 -1.0000 4023475 1580085638.00 151.5048 60.0006 32.0000 1.9786 1.9807 416.6951 417.2080 0.0772 -1.0000 -1.0000 4023552 1580085638.10 151.5046 60.0006 32.0000 1.9790 1.9810 416.5784 417.0908 0.0771 -1.0000 -1.0000 4023615 1580085638.20 151.4868 60.0006 32.0000 1.9786 1.9806 416.6014 417.1137 0.0771 -1.0000 -1.0000 4023678 1580085638.30 151.4868 60.0006 32.0000 1.9784 1.9804 416.7446 417.2563 0.0771 -1.0000 -1.0000 4023756 1580085638.40 151.4868 60.0006 32.0000 1.9782 1.9802 416.7360 417.2489 0.0772 -1.0000 -1.0000 4023818 1580085638.50 151.4868 60.0006 32.0000 1.9778 1.9798 416.8193 417.3315 0.0770 -1.0000 -1.0000 4023881 1580085638.60 151.4868 60.0006 32.0000 1.9790 1.9810 416.6814 417.1938 0.0773 -1.0000 -1.0000 4023943 1580085638.70 151.4748 60.0006 32.0000 1.9784 1.9804 416.5176 417.0296 0.0770 -1.0000 -1.0000 4024006 1580085638.80 151.4682 60.0006 32.0000 1.9782 1.9802 416.5569 417.0695 0.0772 -1.0000 -1.0000 4024068 1580085638.90 151.4682 60.0006 32.0000 1.9782 1.9802 416.6704 417.1830 0.0772 -1.0000 -1.0000 4024146 1580085639.00 151.4682 60.0006 32.0000 1.9780 1.9800 416.6734 417.1855 0.0770 -1.0000 -1.0000 4024209 1580085639.10 151.4682 60.0006 32.0000 1.9792 1.9812 416.5816 417.0931 0.0770 -1.0000 -1.0000 4024287 1580085639.20 151.4682 60.0006 32.0000 1.9786 1.9806 416.5555 417.0676 0.0771 -1.0000 -1.0000 4024740 1580085639.30 151.4627 60.0006 32.0000 1.9788 1.9808 416.5988 417.1110 0.0772 -1.0000 -1.0000 4024802 1580085639.40 151.4627 60.0006 32.0000 1.9776 1.9796 416.7795 417.2920 0.0771 -1.0000 -1.0000 4024881 1580085639.50 151.4627 60.0006 32.0000 1.9778 1.9798 416.8008 417.3128 0.0770 -1.0000 -1.0000 4024959 1580085639.60 151.4627 60.0006 32.0000 1.9779 1.9799 416.8046 417.3174 0.0773 -1.0000 -1.0000 4025021 1580085639.70 151.4627 60.0006 32.0000 1.9787 1.9807 416.6885 417.2033 0.0774 -1.0000 -1.0000 4025256 1580085639.80 151.4702 60.0007 32.0000 1.9795 1.9816 416.6378 417.1506 0.0772 -1.0000 -1.0000 4025334 1580085639.90 151.4835 60.0009 32.0000 1.9794 1.9814 416.5633 417.0758 0.0772 -1.0000 -1.0000 4025381 1580085640.00 151.4835 60.0009 32.0000 1.9789 1.9809 416.6120 417.1253 0.0772 -1.0000 -1.0000 4025459 1580085640.10 151.4835 60.0009 32.0000 1.9784 1.9804 416.7285 417.2408 0.0771 -1.0000 -1.0000 4025522 1580085640.20 151.4835 60.0009 32.0000 1.9785 1.9805 416.7499 417.2625 0.0772 -1.0000 -1.0000 4025772 1580085640.30 151.4835 60.0009 32.0000 1.9787 1.9807 416.6552 417.1682 0.0772 -1.0000 -1.0000 4025849 1580085640.40 151.4835 60.0009 32.0000 1.9796 1.9816 416.5123 417.0248 0.0772 -1.0000 -1.0000 4025912 1580085640.50 151.4504 60.0009 32.0000 1.9782 1.9802 416.7059 417.2178 0.0770 -1.0000 -1.0000 4025975 1580085640.60 151.4504 60.0009 32.0000 1.9775 1.9795 416.7037 417.2146 0.0770 -1.0000 -1.0000 4026052 1580085640.70 151.4504 60.0009 32.0000 1.9773 1.9793 416.7618 417.2749 0.0773 -1.0000 -1.0000 4026225 1580085640.80 151.4504 60.0009 32.0000 1.9782 1.9802 416.7715 417.2841 0.0771 -1.0000 -1.0000 4026287 1580085640.90 151.4504 60.0009 32.0000 1.9789 1.9809 416.5711 417.0825 0.0771 -1.0000 -1.0000 4026365 1580085641.00 151.4440 60.0009 32.0000 1.9784 1.9804 416.5555 417.0677 0.0771 -1.0000 -1.0000 4026428 1580085641.10 151.4230 60.0009 32.0000 1.9785 1.9805 416.6658 417.1767 0.0769 -1.0000 -1.0000 4026490 1580085641.20 151.4230 60.0009 32.0000 1.9780 1.9800 416.8554 417.3696 0.0773 -1.0000 -1.0000 4026974 1580085641.30 151.4230 60.0009 32.0000 1.9786 1.9806 416.6113 417.1238 0.0772 -1.0000 -1.0000 4027037 1580085641.40 151.4230 60.0009 32.0000 1.9792 1.9812 416.5689 417.0813 0.0771 -1.0000 -1.0000 4027115 1580085641.50 151.4230 60.0009 32.0000 1.9788 1.9808 416.5040 417.0154 0.0770 -1.0000 -1.0000 4027178 1580085641.60 151.4617 60.0009 32.0000 1.9785 1.9805 416.7456 417.2567 0.0769 -1.0000 -1.0000 4027240 1580085641.70 151.4655 60.0009 32.0000 1.9785 1.9805 416.7719 417.2838 0.0771 -1.0000 -1.0000 4027490 1580085641.80 151.4655 60.0009 32.0000 1.9787 1.9807 416.8261 417.3383 0.0771 -1.0000 -1.0000 4027552 1580085641.90 151.4655 60.0009 32.0000 1.9793 1.9813 416.6788 417.1909 0.0772 -1.0000 -1.0000 4027615 1580085642.00 151.4655 60.0009 32.0000 1.9795 1.9815 416.6738 417.1859 0.0770 -1.0000 -1.0000 4027693 1580085642.10 151.4662 60.0009 32.0000 1.9784 1.9804 416.7224 417.2344 0.0771 -1.0000 -1.0000 4027756 1580085642.20 151.4891 60.0009 32.0000 1.9783 1.9803 416.8202 417.3326 0.0771 -1.0000 -1.0000 4027912 1580085642.30 151.4891 60.0009 32.0000 1.9782 1.9802 416.8233 417.3360 0.0771 -1.0000 -1.0000 4027990 1580085642.40 151.4891 60.0009 32.0000 1.9792 1.9812 416.7148 417.2277 0.0772 -1.0000 -1.0000 4028052 1580085642.50 151.4891 60.0009 32.0000 1.9796 1.9816 416.5958 417.1076 0.0771 -1.0000 -1.0000 4028115 1580085642.60 151.4891 60.0009 32.0000 1.9793 1.9813 416.7416 417.2535 0.0771 -1.0000 -1.0000 4028178 1580085642.70 151.4983 60.0009 32.0000 1.9779 1.9799 416.8325 417.3436 0.0769 -1.0000 -1.0000 4028240 1580085642.80 151.4983 60.0009 32.0000 1.9785 1.9805 416.8342 417.3477 0.0772 -1.0000 -1.0000 4028381 1580085642.90 151.4983 60.0009 32.0000 1.9791 1.9811 416.6142 417.1265 0.0772 -1.0000 -1.0000 4028459 1580085643.00 151.4983 60.0009 32.0000 1.9788 1.9808 416.5959 417.1063 0.0767 -1.0000 -1.0000 4028521 1580085643.10 151.4983 60.0009 32.0000 1.9789 1.9809 416.6330 417.1449 0.0771 -1.0000 -1.0000 4028599 1580085643.20 151.4853 60.0009 32.0000 1.9780 1.9800 416.7583 417.2698 0.0770 -1.0000 -1.0000 4028646 1580085643.30 151.4715 60.0009 32.0000 1.9781 1.9801 416.6884 417.2000 0.0771 -1.0000 -1.0000 4028709 1580085643.40 151.4715 60.0009 32.0000 1.9785 1.9805 416.7161 417.2278 0.0771 -1.0000 -1.0000 4028787 1580085643.50 151.4715 60.0009 32.0000 1.9791 1.9811 416.6905 417.2034 0.0772 -1.0000 -1.0000 4028849 1580085643.60 151.4715 60.0009 32.0000 1.9779 1.9799 416.8564 417.3687 0.0771 -1.0000 -1.0000 4028912 1580085643.70 151.4715 60.0009 32.0000 1.9780 1.9800 416.8821 417.3946 0.0771 -1.0000 -1.0000 4028990 1580085643.80 151.5112 60.0009 32.0000 1.9780 1.9800 416.7183 417.2305 0.0771 -1.0000 -1.0000 4029584 1580085643.90 151.5112 60.0009 32.0000 1.9789 1.9809 416.5748 417.0869 0.0771 -1.0000 -1.0000 4029662 1580085644.00 151.5112 60.0009 32.0000 1.9785 1.9805 416.5553 417.0677 0.0772 -1.0000 -1.0000 4029756 1580085644.10 151.5112 60.0009 32.0000 1.9783 1.9803 416.6647 417.1773 0.0771 -1.0000 -1.0000 4029818 1580085644.20 151.5112 60.0009 32.0000 1.9774 1.9794 416.7058 417.2178 0.0771 -1.0000 -1.0000 4029881 1580085644.30 151.5112 60.0009 32.0000 1.9777 1.9797 416.8048 417.3181 0.0772 -1.0000 -1.0000 4030021 1580085644.40 151.5521 60.0009 32.0000 1.9780 1.9800 416.6008 417.1123 0.0770 -1.0000 -1.0000 4030084 1580085644.50 151.5521 60.0009 32.0000 1.9790 1.9810 416.5381 417.0496 0.0770 -1.0000 -1.0000 4030146 1580085644.60 151.5521 60.0009 32.0000 1.9795 1.9815 416.5419 417.0535 0.0770 -1.0000 -1.0000 4030209 1580085644.70 151.5521 60.0009 32.0000 1.9783 1.9803 416.7586 417.2706 0.0772 -1.0000 -1.0000 4030272 1580085644.80 151.5521 60.0009 32.0000 1.9773 1.9793 416.7496 417.2619 0.0770 -1.0000 -1.0000 4030349 1580085644.90 151.5477 60.0010 32.0000 1.9776 1.9796 416.7724 417.2852 0.0771 -1.0000 -1.0000 4030412 1580085645.00 151.4979 60.0014 32.0000 1.9787 1.9807 416.6318 417.1436 0.0771 -1.0000 -1.0000 4030474 1580085645.10 151.4979 60.0014 32.0000 1.9785 1.9805 416.5663 417.0780 0.0770 -1.0000 -1.0000 4030552 1580085645.20 151.4979 60.0014 32.0000 1.9785 1.9805 416.7855 417.2979 0.0771 -1.0000 -1.0000 4030615 1580085645.30 151.4979 60.0014 32.0000 1.9779 1.9799 416.6917 417.2039 0.0771 -1.0000 -1.0000 4030849 1580085645.40 151.4979 60.0014 32.0000 1.9780 1.9800 416.7492 417.2617 0.0772 -1.0000 -1.0000 4030928 1580085645.50 151.4979 60.0014 32.0000 1.9781 1.9801 416.7135 417.2261 0.0771 -1.0000 -1.0000 4030990 1580085645.60 151.4979 60.0014 32.0000 1.9791 1.9811 416.6947 417.2063 0.0770 -1.0000 -1.0000 4031052 1580085645.70 151.4979 60.0014 32.0000 1.9789 1.9809 416.5799 417.0920 0.0771 -1.0000 -1.0000 4031131 1580085645.80 151.4979 60.0014 32.0000 1.9780 1.9800 416.7854 417.2978 0.0772 -1.0000 -1.0000 4031475 1580085645.90 151.4979 60.0014 32.0000 1.9772 1.9792 416.7517 417.2651 0.0772 -1.0000 -1.0000 4031537 1580085646.00 151.4937 60.0014 32.0000 1.9779 1.9799 416.8350 417.3485 0.0773 -1.0000 -1.0000 4031599 1580085646.10 151.4919 60.0014 32.0000 1.9788 1.9808 416.7130 417.2247 0.0771 -1.0000 -1.0000 4031678 1580085646.20 151.4919 60.0014 32.0000 1.9787 1.9807 416.6098 417.1221 0.0771 -1.0000 -1.0000 4031740 1580085646.30 151.4919 60.0014 32.0000 1.9784 1.9804 416.5514 417.0632 0.0771 -1.0000 -1.0000 4031802 1580085646.40 151.4919 60.0014 32.0000 1.9788 1.9808 416.5707 417.0829 0.0772 -1.0000 -1.0000 4031865 1580085646.50 151.4919 60.0014 32.0000 1.9771 1.9791 416.7510 417.2640 0.0772 -1.0000 -1.0000 4031928 1580085646.60 151.4976 60.0014 32.0000 1.9778 1.9798 416.8274 417.3393 0.0770 -1.0000 -1.0000 4032006 1580085646.70 151.4976 60.0014 32.0000 1.9782 1.9802 416.7675 417.2807 0.0772 -1.0000 -1.0000 4032068 1580085646.80 151.4976 60.0014 32.0000 1.9787 1.9807 416.6310 417.1431 0.0771 -1.0000 -1.0000 4032131 1580085646.90 151.4976 60.0014 32.0000 1.9791 1.9811 416.7417 417.2546 0.0772 -1.0000 -1.0000 4032521 1580085647.00 151.4976 60.0014 32.0000 1.9786 1.9806 416.8518 417.3643 0.0771 -1.0000 -1.0000 4032584 1580085647.10 151.4633 60.0014 32.0000 1.9779 1.9799 416.8428 417.3541 0.0771 -1.0000 -1.0000 4032662 1580085647.20 151.4589 60.0014 32.0000 1.9786 1.9806 416.7074 417.2190 0.0769 -1.0000 -1.0000 4032724 1580085647.30 151.4589 60.0014 32.0000 1.9787 1.9807 416.5871 417.1005 0.0773 -1.0000 -1.0000 4032787 1580085647.40 151.4589 60.0014 32.0000 1.9782 1.9802 416.6667 417.1801 0.0773 -1.0000 -1.0000 4033240 1580085647.50 151.4589 60.0014 32.0000 1.9782 1.9802 416.6804 417.1935 0.0772 -1.0000 -1.0000 4033302 1580085647.60 151.4685 60.0014 32.0000 1.9786 1.9806 416.8269 417.3393 0.0771 -1.0000 -1.0000 4033365 1580085647.70 151.5067 60.0014 32.0000 1.9789 1.9809 416.7561 417.2686 0.0772 -1.0000 -1.0000 4033459 1580085647.80 151.5067 60.0014 32.0000 1.9795 1.9815 416.7750 417.2878 0.0772 -1.0000 -1.0000 4033568 1580085647.90 151.5067 60.0014 32.0000 1.9796 1.9816 416.6537 417.1660 0.0772 -1.0000 -1.0000 4033631 1580085648.00 151.5067 60.0014 32.0000 1.9791 1.9811 416.6318 417.1442 0.0771 -1.0000 -1.0000 4033709 1580085648.10 151.5067 60.0014 32.0000 1.9776 1.9796 416.7501 417.2624 0.0771 -1.0000 -1.0000 4033772 1580085648.20 151.5087 60.0014 32.0000 1.9783 1.9803 416.7639 417.2773 0.0773 -1.0000 -1.0000 4033834 1580085648.30 151.5615 60.0014 32.0000 1.9784 1.9804 416.6943 417.2077 0.0773 -1.0000 -1.0000 4033896 1580085648.40 151.5615 60.0014 32.0000 1.9792 1.9812 416.5278 417.0399 0.0771 -1.0000 -1.0000 4034131 1580085648.50 151.5615 60.0014 32.0000 1.9784 1.9804 416.6678 417.1799 0.0771 -1.0000 -1.0000 4034193 1580085648.60 151.5615 60.0014 32.0000 1.9783 1.9803 416.8267 417.3399 0.0773 -1.0000 -1.0000 4034272 1580085648.70 151.5615 60.0014 32.0000 1.9786 1.9806 416.8639 417.3763 0.0771 -1.0000 -1.0000 4034334 1580085648.80 151.5757 60.0014 32.0000 1.9783 1.9803 416.7166 417.2287 0.0771 -1.0000 -1.0000 4034396 1580085648.90 151.5757 60.0014 32.0000 1.9794 1.9814 416.5791 417.0914 0.0772 -1.0000 -1.0000 4034740 1580085649.00 151.5757 60.0014 32.0000 1.9785 1.9805 416.5591 417.0719 0.0772 -1.0000 -1.0000 4034802 1580085649.10 151.5757 60.0014 32.0000 1.9789 1.9809 416.6959 417.2084 0.0771 -1.0000 -1.0000 4034881 1580085649.20 151.5757 60.0014 32.0000 1.9783 1.9803 416.9153 417.4278 0.0772 -1.0000 -1.0000 4034943 1580085649.30 151.5643 60.0014 32.0000 1.9787 1.9808 416.7297 417.2421 0.0771 -1.0000 -1.0000 4035006 1580085649.40 151.5312 60.0014 32.0000 1.9786 1.9806 416.6367 417.1487 0.0771 -1.0000 -1.0000 4035115 1580085649.50 151.5312 60.0014 32.0000 1.9784 1.9804 416.5601 417.0716 0.0770 -1.0000 -1.0000 4035178 1580085649.60 151.5312 60.0014 32.0000 1.9778 1.9798 416.6101 417.1208 0.0769 -1.0000 -1.0000 4035240 1580085649.70 151.5312 60.0014 32.0000 1.9781 1.9800 416.7033 417.2147 0.0770 -1.0000 -1.0000 4035318 1580085649.80 151.5312 60.0014 32.0000 1.9777 1.9797 416.7987 417.3099 0.0769 -1.0000 -1.0000 4035381 1580085649.90 151.4821 60.0015 32.0000 1.9784 1.9804 416.6617 417.1737 0.0771 -1.0000 -1.0000 4035443 1580085650.00 151.4821 60.0015 32.0000 1.9786 1.9806 416.6130 417.1250 0.0772 -1.0000 -1.0000 4035912 1580085650.10 151.4821 60.0015 32.0000 1.9791 1.9811 416.5702 417.0824 0.0771 -1.0000 -1.0000 4035975 1580085650.20 151.4821 60.0015 32.0000 1.9795 1.9815 416.6517 417.1628 0.0769 -1.0000 -1.0000 4036037 1580085650.30 151.4821 60.0015 32.0000 1.9772 1.9792 416.8587 417.3705 0.0771 -1.0000 -1.0000 4036115 1580085650.40 151.4934 60.0015 32.0000 1.9785 1.9805 416.7784 417.2909 0.0771 -1.0000 -1.0000 4036178 1580085650.50 151.4934 60.0015 32.0000 1.9792 1.9812 416.6118 417.1232 0.0770 -1.0000 -1.0000 4036428 1580085650.60 151.4934 60.0015 32.0000 1.9787 1.9807 416.6191 417.1307 0.0771 -1.0000 -1.0000 4036506 1580085650.70 151.4934 60.0015 32.0000 1.9794 1.9815 416.6480 417.1594 0.0770 -1.0000 -1.0000 4036568 1580085650.80 151.4934 60.0015 32.0000 1.9785 1.9805 416.7483 417.2605 0.0771 -1.0000 -1.0000 4036631 1580085650.90 151.4934 60.0015 32.0000 1.9777 1.9797 416.7961 417.3082 0.0771 -1.0000 -1.0000 4036709 1580085651.00 151.5021 60.0015 32.0000 1.9784 1.9804 416.6824 417.1941 0.0770 -1.0000 -1.0000 4036771 1580085651.10 151.5021 60.0015 32.0000 1.9788 1.9808 416.6164 417.1278 0.0771 -1.0000 -1.0000 4036849 1580085651.20 151.5021 60.0015 32.0000 1.9795 1.9815 416.5951 417.1072 0.0770 -1.0000 -1.0000 4036912 1580085651.30 151.5021 60.0015 32.0000 1.9794 1.9814 416.6132 417.1249 0.0771 -1.0000 -1.0000 4036974 1580085651.40 151.5021 60.0015 32.0000 1.9788 1.9808 416.8942 417.4067 0.0771 -1.0000 -1.0000 4037037 1580085651.50 151.5245 60.0015 32.0000 1.9788 1.9808 416.7835 417.2958 0.0772 -1.0000 -1.0000 4037099 1580085651.60 151.5245 60.0015 32.0000 1.9788 1.9808 416.7316 417.2434 0.0770 -1.0000 -1.0000 4037162 1580085651.70 151.5110 60.0015 32.0000 1.9794 1.9814 416.7334 417.2450 0.0770 -1.0000 -1.0000 4037240 1580085651.80 151.5247 60.0015 32.0000 1.9796 1.9816 416.6349 417.1470 0.0771 -1.0000 -1.0000 4037302 1580085651.90 151.5247 60.0015 32.0000 1.9784 1.9804 416.6812 417.1934 0.0771 -1.0000 -1.0000 4037365 1580085652.00 151.5247 60.0015 32.0000 1.9784 1.9804 416.7814 417.2932 0.0772 -1.0000 -1.0000 4037443 1580085652.10 151.5247 60.0015 32.0000 1.9787 1.9807 416.7735 417.2871 0.0773 -1.0000 -1.0000 4037506 1580085652.20 151.5247 60.0015 32.0000 1.9790 1.9810 416.7130 417.2249 0.0771 -1.0000 -1.0000 4037568 1580085652.30 151.5247 60.0015 32.0000 1.9788 1.9808 416.5694 417.0815 0.0771 -1.0000 -1.0000 4037646 1580085652.40 151.5247 60.0015 32.0000 1.9788 1.9808 416.5834 417.0954 0.0771 -1.0000 -1.0000 4037709 1580085652.50 151.5247 60.0015 32.0000 1.9792 1.9813 416.8361 417.3491 0.0771 -1.0000 -1.0000 4037772 1580085652.60 151.5247 60.0015 32.0000 1.9789 1.9809 416.6891 417.1994 0.0769 -1.0000 -1.0000 4037849 1580085652.70 151.5866 60.0015 32.0000 1.9787 1.9807 416.6567 417.1683 0.0771 -1.0000 -1.0000 4037912 1580085652.80 151.5866 60.0015 32.0000 1.9793 1.9813 416.5815 417.0940 0.0771 -1.0000 -1.0000 4037975 1580085652.90 151.5866 60.0015 32.0000 1.9784 1.9804 416.6619 417.1728 0.0769 -1.0000 -1.0000 4038037 1580085653.00 151.5866 60.0015 32.0000 1.9783 1.9802 416.8068 417.3183 0.0771 -1.0000 -1.0000 4038522 1580085653.10 151.5866 60.0015 32.0000 1.9781 1.9801 416.8881 417.4010 0.0772 -1.0000 -1.0000 4038599 1580085653.20 151.5866 60.0015 32.0000 1.9781 1.9801 416.7327 417.2453 0.0772 -1.0000 -1.0000 4038662 1580085653.30 151.5866 60.0015 32.0000 1.9785 1.9805 416.6237 417.1362 0.0772 -1.0000 -1.0000 4038725 1580085653.40 151.5567 60.0015 32.0000 1.9786 1.9806 416.5217 417.0336 0.0771 -1.0000 -1.0000 4038787 1580085653.50 151.4773 60.0015 32.0000 1.9776 1.9796 416.5780 417.0904 0.0772 -1.0000 -1.0000 4038881 1580085653.60 151.4773 60.0015 32.0000 1.9781 1.9801 416.6789 417.1912 0.0771 -1.0000 -1.0000 4039037 1580085653.70 151.4773 60.0015 32.0000 1.9786 1.9806 416.7682 417.2803 0.0771 -1.0000 -1.0000 4039115 1580085653.80 151.4773 60.0015 32.0000 1.9781 1.9801 416.6204 417.1324 0.0771 -1.0000 -1.0000 4039162 1580085653.90 151.4845 60.0015 32.0000 1.9791 1.9811 416.6098 417.1212 0.0769 -1.0000 -1.0000 4039240 1580085654.00 151.5336 60.0015 32.0000 1.9782 1.9802 416.7810 417.2921 0.0770 -1.0000 -1.0000 4039302 1580085654.10 151.5336 60.0015 32.0000 1.9784 1.9804 416.8238 417.3360 0.0771 -1.0000 -1.0000 4039537 1580085654.20 151.5336 60.0015 32.0000 1.9783 1.9803 416.7654 417.2779 0.0771 -1.0000 -1.0000 4039599 1580085654.30 151.5336 60.0015 32.0000 1.9791 1.9811 416.7830 417.2958 0.0772 -1.0000 -1.0000 4039662 1580085654.40 151.5423 60.0015 32.0000 1.9794 1.9814 416.6309 417.1429 0.0770 -1.0000 -1.0000 4039725 1580085654.50 151.5423 60.0015 32.0000 1.9790 1.9810 416.5484 417.0604 0.0772 -1.0000 -1.0000 4039802 1580085654.60 151.5423 60.0015 32.0000 1.9786 1.9806 416.6911 417.2043 0.0773 -1.0000 -1.0000 4040037 1580085654.70 151.5423 60.0015 32.0000 1.9794 1.9814 416.7250 417.2380 0.0772 -1.0000 -1.0000 4040099 1580085654.80 151.4699 60.0018 32.0000 1.9785 1.9805 416.7305 417.2430 0.0771 -1.0000 -1.0000 4040162 1580085654.90 151.4583 60.0019 32.0000 1.9780 1.9800 416.6196 417.1322 0.0772 -1.0000 -1.0000 4040225 1580085655.00 151.4583 60.0019 32.0000 1.9787 1.9807 416.5727 417.0849 0.0771 -1.0000 -1.0000 4040287 1580085655.10 151.4583 60.0019 32.0000 1.9787 1.9807 416.6185 417.1306 0.0771 -1.0000 -1.0000 4040537 1580085655.20 151.4583 60.0019 32.0000 1.9787 1.9807 416.6680 417.1806 0.0772 -1.0000 -1.0000 4040599 1580085655.30 151.4583 60.0019 32.0000 1.9777 1.9797 416.7398 417.2517 0.0770 -1.0000 -1.0000 4040662 1580085655.40 151.4607 60.0019 32.0000 1.9777 1.9797 416.7246 417.2376 0.0772 -1.0000 -1.0000 4040740 1580085655.50 151.4648 60.0019 32.0000 1.9785 1.9805 416.8630 417.3755 0.0772 -1.0000 -1.0000 4040802 1580085655.60 151.4648 60.0019 32.0000 1.9788 1.9808 416.7641 417.2760 0.0770 -1.0000 -1.0000 4041022 1580085655.70 151.4648 60.0019 32.0000 1.9789 1.9809 416.6284 417.1400 0.0771 -1.0000 -1.0000 4041099 1580085655.80 151.4648 60.0019 32.0000 1.9787 1.9807 416.7299 417.2418 0.0770 -1.0000 -1.0000 4041162 1580085655.90 151.4648 60.0019 32.0000 1.9772 1.9792 416.7782 417.2898 0.0770 -1.0000 -1.0000 4041225 1580085656.00 151.4531 60.0019 32.0000 1.9781 1.9801 416.7270 417.2387 0.0770 -1.0000 -1.0000 4041287 1580085656.10 151.4531 60.0019 32.0000 1.9792 1.9812 416.6561 417.1678 0.0770 -1.0000 -1.0000 4041772 1580085656.20 151.4531 60.0019 32.0000 1.9788 1.9808 416.6070 417.1197 0.0773 -1.0000 -1.0000 4041834 1580085656.30 151.4531 60.0019 32.0000 1.9786 1.9806 416.8127 417.3246 0.0770 -1.0000 -1.0000 4041912 1580085656.40 151.4531 60.0019 32.0000 1.9779 1.9799 416.8596 417.3713 0.0771 -1.0000 -1.0000 4041975 1580085656.50 151.4895 60.0019 32.0000 1.9788 1.9808 416.7329 417.2449 0.0771 -1.0000 -1.0000 4042037 1580085656.60 151.4902 60.0019 32.0000 1.9790 1.9810 416.6770 417.1886 0.0770 -1.0000 -1.0000 4042272 1580085656.70 151.4902 60.0019 32.0000 1.9787 1.9807 416.6288 417.1405 0.0770 -1.0000 -1.0000 4042334 1580085656.80 151.4902 60.0019 32.0000 1.9792 1.9812 416.5678 417.0794 0.0771 -1.0000 -1.0000 4042412 1580085656.90 151.4902 60.0019 32.0000 1.9791 1.9811 416.5737 417.0862 0.0771 -1.0000 -1.0000 4042475 1580085657.00 151.4912 60.0019 32.0000 1.9776 1.9796 416.8619 417.3744 0.0772 -1.0000 -1.0000 4042537 1580085657.10 151.5037 60.0019 32.0000 1.9786 1.9806 416.8264 417.3378 0.0769 -1.0000 -1.0000 4042740 1580085657.20 151.5037 60.0019 32.0000 1.9785 1.9805 416.7333 417.2446 0.0770 -1.0000 -1.0000 4042802 1580085657.30 151.5037 60.0019 32.0000 1.9791 1.9811 416.6460 417.1577 0.0770 -1.0000 -1.0000 4042865 1580085657.40 151.5037 60.0019 32.0000 1.9791 1.9811 416.5445 417.0567 0.0772 -1.0000 -1.0000 4042928 1580085657.50 151.5037 60.0019 32.0000 1.9791 1.9811 416.6514 417.1645 0.0772 -1.0000 -1.0000 4042990 1580085657.60 151.5486 60.0019 32.0000 1.9780 1.9800 416.7549 417.2666 0.0770 -1.0000 -1.0000 4043225 1580085657.70 151.5486 60.0019 32.0000 1.9782 1.9802 416.8258 417.3371 0.0770 -1.0000 -1.0000 4043302 1580085657.80 151.5486 60.0019 32.0000 1.9786 1.9806 416.7554 417.2684 0.0772 -1.0000 -1.0000 4043365 1580085657.90 151.5486 60.0019 32.0000 1.9789 1.9809 416.5807 417.0927 0.0771 -1.0000 -1.0000 4043428 1580085658.00 151.5486 60.0019 32.0000 1.9785 1.9805 416.5586 417.0703 0.0771 -1.0000 -1.0000 4043506 1580085658.10 151.5493 60.0019 32.0000 1.9776 1.9796 416.7535 417.2653 0.0771 -1.0000 -1.0000 4043568 1580085658.20 151.5691 60.0019 32.0000 1.9777 1.9797 416.8857 417.3984 0.0772 -1.0000 -1.0000 4043631 1580085658.30 151.5691 60.0019 32.0000 1.9774 1.9794 416.7438 417.2548 0.0769 -1.0000 -1.0000 4043693 1580085658.40 151.5691 60.0019 32.0000 1.9777 1.9798 416.6459 417.1596 0.0772 -1.0000 -1.0000 4043756 1580085658.50 151.5691 60.0019 32.0000 1.9788 1.9808 416.5615 417.0738 0.0772 -1.0000 -1.0000 4043834 1580085658.60 151.5691 60.0019 32.0000 1.9779 1.9799 416.6432 417.1546 0.0770 -1.0000 -1.0000 4043912 1580085658.70 151.5451 60.0019 32.0000 1.9773 1.9793 416.7415 417.2536 0.0770 -1.0000 -1.0000 4044146 1580085658.80 151.4529 60.0019 32.0000 1.9772 1.9792 416.7254 417.2370 0.0770 -1.0000 -1.0000 4044193 1580085658.90 151.4529 60.0019 32.0000 1.9777 1.9797 416.5516 417.0628 0.0770 -1.0000 -1.0000 4044271 1580085659.00 151.4529 60.0019 32.0000 1.9785 1.9805 416.5405 417.0530 0.0772 -1.0000 -1.0000 4044334 1580085659.10 151.4529 60.0019 32.0000 1.9783 1.9803 416.5395 417.0518 0.0772 -1.0000 -1.0000 4044412 1580085659.20 151.4529 60.0019 32.0000 1.9776 1.9796 416.7420 417.2536 0.0770 -1.0000 -1.0000 4044631 1580085659.30 151.4965 60.0019 32.0000 1.9773 1.9793 416.7133 417.2266 0.0773 -1.0000 -1.0000 4044693 1580085659.40 151.4965 60.0019 32.0000 1.9778 1.9798 416.7143 417.2265 0.0770 -1.0000 -1.0000 4044772 1580085659.50 151.4965 60.0019 32.0000 1.9783 1.9803 416.5824 417.0934 0.0770 -1.0000 -1.0000 4044834 1580085659.60 151.4965 60.0019 32.0000 1.9784 1.9804 416.5098 417.0218 0.0771 -1.0000 -1.0000 4044896 1580085659.70 151.4965 60.0019 32.0000 1.9787 1.9807 416.5703 417.0813 0.0769 -1.0000 -1.0000 4045099 1580085659.80 151.4555 60.0019 32.0000 1.9784 1.9804 416.5501 417.0614 0.0770 -1.0000 -1.0000 4045162 1580085659.90 151.4428 60.0019 32.0000 1.9783 1.9803 416.6956 417.2067 0.0769 -1.0000 -1.0000 4045225 1580085660.00 151.4428 60.0019 32.0000 1.9781 1.9801 416.8032 417.3150 0.0770 -1.0000 -1.0000 4045302 1580085660.10 151.4428 60.0019 32.0000 1.9786 1.9806 416.6509 417.1629 0.0771 -1.0000 -1.0000 4045365 1580085660.20 151.4428 60.0019 32.0000 1.9783 1.9803 416.5999 417.1119 0.0770 -1.0000 -1.0000 4045522 1580085660.30 151.4428 60.0019 32.0000 1.9784 1.9804 416.6790 417.1907 0.0770 -1.0000 -1.0000 4045584 1580085660.40 151.4428 60.0019 32.0000 1.9786 1.9806 416.7374 417.2495 0.0770 -1.0000 -1.0000 4045647 1580085660.50 151.4756 60.0019 32.0000 1.9781 1.9801 416.8258 417.3380 0.0772 -1.0000 -1.0000 4045709 1580085660.60 151.4756 60.0019 32.0000 1.9790 1.9810 416.6121 417.1242 0.0771 -1.0000 -1.0000 4045787 1580085660.70 151.4756 60.0019 32.0000 1.9795 1.9815 416.5480 417.0610 0.0772 -1.0000 -1.0000 4046272 1580085660.80 151.4756 60.0019 32.0000 1.9791 1.9811 416.6009 417.1130 0.0771 -1.0000 -1.0000 4046334 1580085660.90 151.4756 60.0019 32.0000 1.9788 1.9808 416.6057 417.1162 0.0768 -1.0000 -1.0000 4046412 1580085661.00 151.4834 60.0019 32.0000 1.9786 1.9806 416.7494 417.2598 0.0769 -1.0000 -1.0000 4046474 1580085661.10 151.5013 60.0019 32.0000 1.9782 1.9802 416.7763 417.2882 0.0770 -1.0000 -1.0000 4046552 1580085661.20 151.5013 60.0019 32.0000 1.9783 1.9803 416.6845 417.1976 0.0772 -1.0000 -1.0000 4046802 1580085661.30 151.5013 60.0019 32.0000 1.9789 1.9809 416.6531 417.1650 0.0770 -1.0000 -1.0000 4046865 1580085661.40 151.5013 60.0019 32.0000 1.9788 1.9808 416.6097 417.1207 0.0769 -1.0000 -1.0000 4046928 1580085661.50 151.5013 60.0019 32.0000 1.9783 1.9803 416.6933 417.2054 0.0771 -1.0000 -1.0000 4046990 1580085661.60 151.4710 60.0019 32.0000 1.9780 1.9800 416.8538 417.3660 0.0770 -1.0000 -1.0000 4047052 1580085661.70 151.4710 60.0019 32.0000 1.9782 1.9802 416.7269 417.2391 0.0772 -1.0000 -1.0000 4047287 1580085661.80 151.4710 60.0019 32.0000 1.9790 1.9810 416.6455 417.1575 0.0771 -1.0000 -1.0000 4047365 1580085661.90 151.4710 60.0019 32.0000 1.9793 1.9813 416.5292 417.0412 0.0771 -1.0000 -1.0000 4047412 1580085662.00 151.4710 60.0019 32.0000 1.9791 1.9811 416.5196 417.0300 0.0769 -1.0000 -1.0000 4047490 1580085662.10 151.4823 60.0019 32.0000 1.9791 1.9811 416.5851 417.0979 0.0772 -1.0000 -1.0000 4047552 1580085662.20 151.4950 60.0019 32.0000 1.9783 1.9803 416.6698 417.1819 0.0771 -1.0000 -1.0000 4047802 1580085662.30 151.4950 60.0019 32.0000 1.9781 1.9801 416.7130 417.2256 0.0771 -1.0000 -1.0000 4047865 1580085662.40 151.4950 60.0019 32.0000 1.9780 1.9800 416.8061 417.3169 0.0769 -1.0000 -1.0000 4047943 1580085662.50 151.4950 60.0019 32.0000 1.9789 1.9809 416.6889 417.2010 0.0771 -1.0000 -1.0000 4047990 1580085662.60 151.4950 60.0019 32.0000 1.9786 1.9806 416.7089 417.2207 0.0770 -1.0000 -1.0000 4048068 1580085662.70 151.5278 60.0019 32.0000 1.9783 1.9802 416.6656 417.1764 0.0769 -1.0000 -1.0000 4048131 1580085662.80 151.5278 60.0019 32.0000 1.9777 1.9797 416.7879 417.2995 0.0771 -1.0000 -1.0000 4048256 1580085662.90 151.5278 60.0019 32.0000 1.9784 1.9804 416.7098 417.2223 0.0772 -1.0000 -1.0000 4048334 1580085663.00 151.5278 60.0019 32.0000 1.9784 1.9804 416.5988 417.1103 0.0771 -1.0000 -1.0000 4048396 1580085663.10 151.5278 60.0019 32.0000 1.9788 1.9809 416.5707 417.0827 0.0771 -1.0000 -1.0000 4048474 1580085663.20 151.5323 60.0019 32.0000 1.9780 1.9800 416.5878 417.0999 0.0771 -1.0000 -1.0000 4048537 1580085663.30 151.5669 60.0019 32.0000 1.9771 1.9791 416.7361 417.2480 0.0771 -1.0000 -1.0000 4049006 1580085663.40 151.5669 60.0019 32.0000 1.9772 1.9792 416.7544 417.2667 0.0771 -1.0000 -1.0000 4049084 1580085663.50 151.5669 60.0019 32.0000 1.9781 1.9801 416.7437 417.2559 0.0771 -1.0000 -1.0000 4049146 1580085663.60 151.5669 60.0019 32.0000 1.9787 1.9807 416.6900 417.2011 0.0770 -1.0000 -1.0000 4049209 1580085663.70 151.5669 60.0019 32.0000 1.9782 1.9802 416.6350 417.1464 0.0770 -1.0000 -1.0000 4049287 1580085663.80 151.5770 60.0019 32.0000 1.9779 1.9799 416.6819 417.1941 0.0771 -1.0000 -1.0000 4049349 1580085663.90 151.5770 60.0019 32.0000 1.9770 1.9790 416.7068 417.2185 0.0771 -1.0000 -1.0000 4049412 1580085664.00 151.5770 60.0019 32.0000 1.9781 1.9801 416.7167 417.2295 0.0772 -1.0000 -1.0000 4049490 1580085664.10 151.5770 60.0019 32.0000 1.9787 1.9808 416.7488 417.2608 0.0771 -1.0000 -1.0000 4049552 1580085664.20 151.5770 60.0019 32.0000 1.9794 1.9814 416.5470 417.0589 0.0771 -1.0000 -1.0000 4049615 1580085664.30 151.5770 60.0019 32.0000 1.9788 1.9808 416.5362 417.0483 0.0771 -1.0000 -1.0000 4049787 1580085664.40 151.5431 60.0019 32.0000 1.9782 1.9802 416.6252 417.1380 0.0772 -1.0000 -1.0000 4049849 1580085664.50 151.5431 60.0019 32.0000 1.9785 1.9805 416.6998 417.2114 0.0770 -1.0000 -1.0000 4049912 1580085664.60 151.5431 60.0019 32.0000 1.9787 1.9807 416.8728 417.3847 0.0771 -1.0000 -1.0000 4049990 1580085664.70 151.5431 60.0019 32.0000 1.9782 1.9802 416.7891 417.3011 0.0771 -1.0000 -1.0000 4050052 1580085664.80 151.5431 60.0019 32.0000 1.9792 1.9812 416.5710 417.0828 0.0771 -1.0000 -1.0000 4050272 1580085664.90 151.4526 60.0014 32.0000 1.9795 1.9815 416.5893 417.1018 0.0772 -1.0000 -1.0000 4050349 1580085665.00 151.4526 60.0014 32.0000 1.9780 1.9800 416.6354 417.1474 0.0771 -1.0000 -1.0000 4050412 1580085665.10 151.4526 60.0014 32.0000 1.9774 1.9795 416.7407 417.2532 0.0771 -1.0000 -1.0000 4050490 1580085665.20 151.4526 60.0014 32.0000 1.9780 1.9800 416.7514 417.2642 0.0772 -1.0000 -1.0000 4050552 1580085665.30 151.4526 60.0014 32.0000 1.9791 1.9811 416.7615 417.2739 0.0771 -1.0000 -1.0000 4050771 1580085665.40 151.4509 60.0014 32.0000 1.9782 1.9802 416.6392 417.1512 0.0771 -1.0000 -1.0000 4050849 1580085665.50 151.4450 60.0014 32.0000 1.9786 1.9806 416.5150 417.0267 0.0771 -1.0000 -1.0000 4050912 1580085665.60 151.4450 60.0014 32.0000 1.9787 1.9807 416.5367 417.0487 0.0771 -1.0000 -1.0000 4050974 1580085665.70 151.4450 60.0014 32.0000 1.9782 1.9802 416.7223 417.2352 0.0772 -1.0000 -1.0000 4051052 1580085665.80 151.4450 60.0014 32.0000 1.9778 1.9798 416.7762 417.2883 0.0771 -1.0000 -1.0000 4051115 1580085665.90 151.4450 60.0014 32.0000 1.9787 1.9807 416.6045 417.1163 0.0770 -1.0000 -1.0000 4051287 1580085666.00 151.4670 60.0014 32.0000 1.9789 1.9809 416.5584 417.0694 0.0770 -1.0000 -1.0000 4051365 1580085666.10 151.4670 60.0014 32.0000 1.9791 1.9811 416.6465 417.1584 0.0771 -1.0000 -1.0000 4051428 1580085666.20 151.4670 60.0014 32.0000 1.9784 1.9804 416.6853 417.1985 0.0773 -1.0000 -1.0000 4051490 1580085666.30 151.4670 60.0014 32.0000 1.9782 1.9802 416.7719 417.2851 0.0772 -1.0000 -1.0000 4051552 1580085666.40 151.4670 60.0014 32.0000 1.9785 1.9805 416.7829 417.2954 0.0771 -1.0000 -1.0000 4052037 1580085666.50 151.4670 60.0014 32.0000 1.9786 1.9806 416.7765 417.2891 0.0772 -1.0000 -1.0000 4052099 1580085666.60 151.4354 60.0014 32.0000 1.9791 1.9811 416.6483 417.1603 0.0771 -1.0000 -1.0000 4052178 1580085666.70 151.4354 60.0014 32.0000 1.9794 1.9814 416.5283 417.0404 0.0772 -1.0000 -1.0000 4052240 1580085666.80 151.4354 60.0014 32.0000 1.9794 1.9814 416.5400 417.0519 0.0770 -1.0000 -1.0000 4052302 1580085666.90 151.4354 60.0014 32.0000 1.9794 1.9814 416.4112 416.9237 0.0772 -1.0000 -1.0000 4052537 1580085667.00 151.4354 60.0014 32.0000 1.9788 1.9808 416.7003 417.2133 0.0772 -1.0000 -1.0000 4052599 1580085667.10 151.4382 60.0014 32.0000 1.9786 1.9806 416.7470 417.2597 0.0772 -1.0000 -1.0000 4052678 1580085667.20 151.4382 60.0014 32.0000 1.9788 1.9808 416.6895 417.2031 0.0773 -1.0000 -1.0000 4052740 1580085667.30 151.4382 60.0014 32.0000 1.9789 1.9809 416.5395 417.0520 0.0772 -1.0000 -1.0000 4052802 1580085667.40 151.4382 60.0014 32.0000 1.9784 1.9804 416.6105 417.1230 0.0772 -1.0000 -1.0000 4053006 1580085667.50 151.4382 60.0014 32.0000 1.9778 1.9798 416.7646 417.2767 0.0771 -1.0000 -1.0000 4053068 1580085667.60 151.4522 60.0014 32.0000 1.9777 1.9797 416.8111 417.3234 0.0771 -1.0000 -1.0000 4053131 1580085667.70 151.5496 60.0014 32.0000 1.9790 1.9810 416.6917 417.2043 0.0772 -1.0000 -1.0000 4053209 1580085667.80 151.5496 60.0014 32.0000 1.9791 1.9811 416.5151 417.0275 0.0772 -1.0000 -1.0000 4053272 1580085667.90 151.5496 60.0014 32.0000 1.9789 1.9810 416.5550 417.0678 0.0773 -1.0000 -1.0000 4053912 1580085668.00 151.5496 60.0014 32.0000 1.9793 1.9813 416.5624 417.0749 0.0771 -1.0000 -1.0000 4053990 1580085668.10 151.5496 60.0014 32.0000 1.9786 1.9806 416.7892 417.3017 0.0771 -1.0000 -1.0000 4054052 1580085668.20 151.5941 60.0014 32.0000 1.9780 1.9800 416.7394 417.2517 0.0771 -1.0000 -1.0000 4054115 1580085668.30 151.5941 60.0014 32.0000 1.9784 1.9804 416.7042 417.2156 0.0769 -1.0000 -1.0000 4054178 1580085668.40 151.5941 60.0014 32.0000 1.9785 1.9805 416.4826 416.9939 0.0770 -1.0000 -1.0000 4054240 1580085668.50 151.5941 60.0014 32.0000 1.9791 1.9811 416.5826 417.0936 0.0770 -1.0000 -1.0000 4054302 1580085668.60 151.5941 60.0014 32.0000 1.9781 1.9801 416.6170 417.1281 0.0769 -1.0000 -1.0000 4054381 1580085668.70 151.5865 60.0014 32.0000 1.9779 1.9799 416.6781 417.1901 0.0771 -1.0000 -1.0000 4054443 1580085668.80 151.5627 60.0014 32.0000 1.9780 1.9800 416.6908 417.2027 0.0771 -1.0000 -1.0000 4054506 1580085668.90 151.5627 60.0014 32.0000 1.9787 1.9807 416.6211 417.1341 0.0773 -1.0000 -1.0000 4054662 1580085669.00 151.5627 60.0014 32.0000 1.9791 1.9811 416.5279 417.0397 0.0771 -1.0000 -1.0000 4054725 1580085669.10 151.5627 60.0014 32.0000 1.9790 1.9810 416.4545 416.9661 0.0770 -1.0000 -1.0000 4054787 1580085669.20 151.5627 60.0014 32.0000 1.9785 1.9805 416.5823 417.0934 0.0770 -1.0000 -1.0000 4054849 1580085669.30 151.5638 60.0014 32.0000 1.9783 1.9803 416.6934 417.2066 0.0772 -1.0000 -1.0000 4054912 1580085669.40 151.5710 60.0014 32.0000 1.9785 1.9805 416.6784 417.1908 0.0771 -1.0000 -1.0000 4054990 1580085669.50 151.5710 60.0014 32.0000 1.9785 1.9805 416.5787 417.0903 0.0770 -1.0000 -1.0000 4055052 1580085669.60 151.5710 60.0014 32.0000 1.9785 1.9805 416.4651 416.9761 0.0770 -1.0000 -1.0000 4055115 1580085669.70 151.5710 60.0014 32.0000 1.9780 1.9800 416.6971 417.2088 0.0770 -1.0000 -1.0000 4055193 1580085669.80 151.5710 60.0014 32.0000 1.9781 1.9801 416.7917 417.3034 0.0770 -1.0000 -1.0000 4055256 1580085669.90 151.5710 60.0014 32.0000 1.9782 1.9802 416.7294 417.2411 0.0770 -1.0000 -1.0000 4055318 1580085670.00 151.5270 60.0017 32.0000 1.9783 1.9803 416.6395 417.1516 0.0771 -1.0000 -1.0000 4055381 1580085670.10 151.5270 60.0017 32.0000 1.9787 1.9807 416.5570 417.0688 0.0771 -1.0000 -1.0000 4055443 1580085670.20 151.5270 60.0017 32.0000 1.9782 1.9802 416.4818 416.9946 0.0772 -1.0000 -1.0000 4055506 1580085670.30 151.5270 60.0017 32.0000 1.9788 1.9808 416.5847 417.0969 0.0772 -1.0000 -1.0000 4055584 1580085670.40 151.5270 60.0017 32.0000 1.9797 1.9817 416.7176 417.2300 0.0771 -1.0000 -1.0000 4055646 1580085670.50 151.5239 60.0017 32.0000 1.9786 1.9806 416.5960 417.1068 0.0769 -1.0000 -1.0000 4056022 1580085670.60 151.4363 60.0017 32.0000 1.9790 1.9810 416.5242 417.0361 0.0772 -1.0000 -1.0000 4056084 1580085670.70 151.4363 60.0017 32.0000 1.9783 1.9803 416.5153 417.0278 0.0771 -1.0000 -1.0000 4056146 1580085670.80 151.4363 60.0017 32.0000 1.9779 1.9799 416.6497 417.1620 0.0770 -1.0000 -1.0000 4056224 1580085670.90 151.4363 60.0017 32.0000 1.9781 1.9801 416.6953 417.2065 0.0770 -1.0000 -1.0000 4056287 1580085671.00 151.4363 60.0017 32.0000 1.9785 1.9805 416.7052 417.2166 0.0770 -1.0000 -1.0000 4056521 1580085671.10 151.3983 60.0017 32.0000 1.9785 1.9805 416.6931 417.2047 0.0770 -1.0000 -1.0000 4056584 1580085671.20 151.3962 60.0017 32.0000 1.9785 1.9805 416.5247 417.0364 0.0771 -1.0000 -1.0000 4056646 1580085671.30 151.3962 60.0017 32.0000 1.9785 1.9805 416.3710 416.8831 0.0771 -1.0000 -1.0000 4056709 1580085671.40 151.3962 60.0017 32.0000 1.9789 1.9809 416.4987 417.0096 0.0770 -1.0000 -1.0000 4056787 1580085671.50 151.3962 60.0017 32.0000 1.9784 1.9804 416.6965 417.2087 0.0771 -1.0000 -1.0000 4057115 1580085671.60 151.3962 60.0017 32.0000 1.9783 1.9803 416.7923 417.3039 0.0770 -1.0000 -1.0000 4057178 1580085671.70 151.4657 60.0017 32.0000 1.9786 1.9806 416.5343 417.0464 0.0770 -1.0000 -1.0000 4057256 1580085671.80 151.4657 60.0017 32.0000 1.9787 1.9807 416.5474 417.0584 0.0770 -1.0000 -1.0000 4057318 1580085671.90 151.4657 60.0017 32.0000 1.9781 1.9801 416.5452 417.0581 0.0772 -1.0000 -1.0000 4057381 1580085672.00 151.4657 60.0017 32.0000 1.9779 1.9799 416.6633 417.1750 0.0770 -1.0000 -1.0000 4057522 1580085672.10 151.4657 60.0017 32.0000 1.9782 1.9802 416.6929 417.2046 0.0771 -1.0000 -1.0000 4057584 1580085672.20 151.4651 60.0017 32.0000 1.9782 1.9802 416.5961 417.1087 0.0772 -1.0000 -1.0000 4057646 1580085672.30 151.4651 60.0017 32.0000 1.9790 1.9810 416.5844 417.0957 0.0770 -1.0000 -1.0000 4057725 1580085672.40 151.4651 60.0017 32.0000 1.9792 1.9812 416.4938 417.0057 0.0771 -1.0000 -1.0000 4057787 1580085672.50 151.4651 60.0017 32.0000 1.9778 1.9798 416.6005 417.1122 0.0771 -1.0000 -1.0000 4058006 1580085672.60 151.4689 60.0017 32.0000 1.9777 1.9797 416.6847 417.1969 0.0771 -1.0000 -1.0000 4058084 1580085672.70 151.5627 60.0017 32.0000 1.9781 1.9801 416.6135 417.1257 0.0772 -1.0000 -1.0000 4058146 1580085672.80 151.5627 60.0017 32.0000 1.9791 1.9811 416.4703 416.9814 0.0770 -1.0000 -1.0000 4058209 1580085672.90 151.5627 60.0017 32.0000 1.9787 1.9807 416.5082 417.0203 0.0771 -1.0000 -1.0000 4058272 1580085673.00 151.5627 60.0017 32.0000 1.9786 1.9806 416.6424 417.1544 0.0771 -1.0000 -1.0000 4058506 1580085673.10 151.5627 60.0017 32.0000 1.9783 1.9803 416.6705 417.1823 0.0770 -1.0000 -1.0000 4058568 1580085673.20 151.5627 60.0017 32.0000 1.9778 1.9798 416.7795 417.2915 0.0771 -1.0000 -1.0000 4058631 1580085673.30 151.5627 60.0017 32.0000 1.9786 1.9806 416.6417 417.1539 0.0771 -1.0000 -1.0000 4058693 1580085673.40 151.5593 60.0017 32.0000 1.9798 1.9818 416.5465 417.0582 0.0771 -1.0000 -1.0000 4058771 1580085673.50 151.5593 60.0017 32.0000 1.9792 1.9812 416.5649 417.0766 0.0769 -1.0000 -1.0000 4059302 1580085673.60 151.5593 60.0017 32.0000 1.9786 1.9806 416.6329 417.1438 0.0770 -1.0000 -1.0000 4059381 1580085673.70 151.5593 60.0017 32.0000 1.9780 1.9800 416.7940 417.3061 0.0771 -1.0000 -1.0000 4059459 1580085673.80 151.5593 60.0017 32.0000 1.9785 1.9805 416.5072 417.0192 0.0771 -1.0000 -1.0000 4059522 1580085673.90 151.5834 60.0017 32.0000 1.9799 1.9819 416.6074 417.1186 0.0770 -1.0000 -1.0000 4059584 1580085674.00 151.5905 60.0017 32.0000 1.9799 1.9819 416.5076 417.0196 0.0771 -1.0000 -1.0000 4059662 1580085674.10 151.5905 60.0017 32.0000 1.9791 1.9811 416.5680 417.0785 0.0770 -1.0000 -1.0000 4059725 1580085674.20 151.5905 60.0017 32.0000 1.9783 1.9803 416.6604 417.1722 0.0770 -1.0000 -1.0000 4059787 1580085674.30 151.5905 60.0017 32.0000 1.9781 1.9801 416.6992 417.2111 0.0771 -1.0000 -1.0000 4059865 1580085674.40 151.5877 60.0017 32.0000 1.9782 1.9802 416.7921 417.3046 0.0772 -1.0000 -1.0000 4059927 1580085674.50 151.5517 60.0017 32.0000 1.9783 1.9803 416.7140 417.2264 0.0771 -1.0000 -1.0000 4059990 1580085674.60 151.5517 60.0017 32.0000 1.9791 1.9811 416.6427 417.1547 0.0771 -1.0000 -1.0000 4100068 1580085674.70 151.5517 60.0017 32.0000 1.9789 1.9809 416.5723 417.0834 0.0769 -1.0000 -1.0000 4100131 1580085674.80 151.5517 60.0017 32.0000 1.9781 1.9801 416.7503 417.2620 0.0771 -1.0000 -1.0000 4100193 1580085674.90 151.5517 60.0017 32.0000 1.9778 1.9798 416.7991 417.3116 0.0772 -1.0000 -1.0000 4100271 1580085675.00 151.5489 60.0022 32.0000 1.9775 1.9795 416.7479 417.2597 0.0770 -1.0000 -1.0000 4100334 1580085675.10 151.5489 60.0022 32.0000 1.9784 1.9804 416.8358 417.3485 0.0772 -1.0000 -1.0000 4100521 1580085675.20 151.5489 60.0022 32.0000 1.9782 1.9802 416.5063 417.0179 0.0770 -1.0000 -1.0000 4100584 1580085675.30 151.5489 60.0022 32.0000 1.9790 1.9810 416.4598 416.9696 0.0767 -1.0000 -1.0000 4100646 1580085675.40 151.5489 60.0022 32.0000 1.9792 1.9812 416.5850 417.0961 0.0770 -1.0000 -1.0000 4100709 1580085675.50 151.5489 60.0022 32.0000 1.9775 1.9795 416.6485 417.1607 0.0771 -1.0000 -1.0000 4100771 1580085675.60 151.5489 60.0022 32.0000 1.9778 1.9798 416.7275 417.2392 0.0770 -1.0000 -1.0000 4100849 1580085675.70 151.5489 60.0022 32.0000 1.9788 1.9808 416.7567 417.2687 0.0771 -1.0000 -1.0000 4100928 1580085675.80 151.5489 60.0022 32.0000 1.9785 1.9805 416.5759 417.0888 0.0773 -1.0000 -1.0000 4100990 1580085675.90 151.5307 60.0022 32.0000 1.9783 1.9803 416.6376 417.1498 0.0771 -1.0000 -1.0000 4101053 1580085676.00 151.5270 60.0022 32.0000 1.9779 1.9799 416.7955 417.3079 0.0772 -1.0000 -1.0000 4101131 1580085676.10 151.5270 60.0022 32.0000 1.9778 1.9798 416.7481 417.2607 0.0771 -1.0000 -1.0000 4101396 1580085676.20 151.5270 60.0022 32.0000 1.9787 1.9807 416.6187 417.1303 0.0771 -1.0000 -1.0000 4101474 1580085676.30 151.5270 60.0022 32.0000 1.9784 1.9804 416.5242 417.0348 0.0769 -1.0000 -1.0000 4101537 1580085676.40 151.5270 60.0022 32.0000 1.9786 1.9806 416.6219 417.1340 0.0771 -1.0000 -1.0000 4101599 1580085676.50 151.4312 60.0022 32.0000 1.9780 1.9800 416.7329 417.2443 0.0770 -1.0000 -1.0000 4101662 1580085676.60 151.4312 60.0022 32.0000 1.9779 1.9799 416.7759 417.2875 0.0770 -1.0000 -1.0000 4101849 1580085676.70 151.4312 60.0022 32.0000 1.9783 1.9803 416.6599 417.1720 0.0771 -1.0000 -1.0000 4101912 1580085676.80 151.4996 60.0022 32.0000 1.9792 1.9812 416.6648 417.1766 0.0770 -1.0000 -1.0000 4101974 1580085676.90 151.4996 60.0022 32.0000 1.9791 1.9811 416.5838 417.0958 0.0771 -1.0000 -1.0000 4102052 1580085677.00 151.4996 60.0022 32.0000 1.9791 1.9811 416.6595 417.1713 0.0770 -1.0000 -1.0000 4102115 1580085677.10 151.4996 60.0022 32.0000 1.9781 1.9801 416.7671 417.2788 0.0770 -1.0000 -1.0000 4102818 1580085677.20 151.4996 60.0022 32.0000 1.9786 1.9806 416.6561 417.1674 0.0770 -1.0000 -1.0000 4102881 1580085677.30 151.4365 60.0022 32.0000 1.9790 1.9810 416.5638 417.0748 0.0770 -1.0000 -1.0000 4102974 1580085677.40 151.4365 60.0022 32.0000 1.9795 1.9815 416.6507 417.1626 0.0771 -1.0000 -1.0000 4103052 1580085677.50 151.4365 60.0022 32.0000 1.9786 1.9806 416.7625 417.2749 0.0771 -1.0000 -1.0000 4103115 1580085677.60 151.4365 60.0022 32.0000 1.9774 1.9794 416.7945 417.3063 0.0771 -1.0000 -1.0000 4103178 1580085677.70 151.4365 60.0022 32.0000 1.9782 1.9802 416.8183 417.3305 0.0771 -1.0000 -1.0000 4103256 1580085677.80 151.4365 60.0022 32.0000 1.9783 1.9803 416.5805 417.0924 0.0771 -1.0000 -1.0000 4103318 1580085677.90 151.4365 60.0022 32.0000 1.9786 1.9806 416.5964 417.1080 0.0771 -1.0000 -1.0000 4103381 1580085678.00 151.4512 60.0022 32.0000 1.9795 1.9815 416.5975 417.1084 0.0769 -1.0000 -1.0000 4103443 1580085678.10 151.5397 60.0022 32.0000 1.9786 1.9806 416.6156 417.1276 0.0771 -1.0000 -1.0000 4103506 1580085678.20 151.5397 60.0022 32.0000 1.9781 1.9801 416.8257 417.3376 0.0770 -1.0000 -1.0000 4103568 1580085678.30 151.5397 60.0022 32.0000 1.9783 1.9803 416.8568 417.3686 0.0770 -1.0000 -1.0000 4103646 1580085678.40 151.5676 60.0022 32.0000 1.9774 1.9794 416.7022 417.2135 0.0770 -1.0000 -1.0000 4103709 1580085678.50 151.4876 60.0022 32.0000 1.9792 1.9812 416.5840 417.0953 0.0770 -1.0000 -1.0000 4103771 1580085678.60 151.4876 60.0022 32.0000 1.9789 1.9809 416.5806 417.0911 0.0769 -1.0000 -1.0000 4103849 1580085678.70 151.4876 60.0022 32.0000 1.9783 1.9803 416.6640 417.1753 0.0770 -1.0000 -1.0000 4104037 1580085678.80 151.4876 60.0022 32.0000 1.9768 1.9787 416.6688 417.1807 0.0771 -1.0000 -1.0000 4104099 1580085678.90 151.5314 60.0022 32.0000 1.9773 1.9793 416.6871 417.1992 0.0771 -1.0000 -1.0000 4104162 1580085679.00 151.5314 60.0022 32.0000 1.9781 1.9801 416.5645 417.0759 0.0770 -1.0000 -1.0000 4104240 1580085679.10 151.5314 60.0022 32.0000 1.9789 1.9809 416.5751 417.0862 0.0769 -1.0000 -1.0000 4104302 1580085679.20 151.5314 60.0022 32.0000 1.9785 1.9805 416.4896 417.0013 0.0771 -1.0000 -1.0000 4105412 1580085679.30 151.5314 60.0022 32.0000 1.9778 1.9798 416.7671 417.2784 0.0770 -1.0000 -1.0000 4105475 1580085679.40 151.5314 60.0022 32.0000 1.9784 1.9804 416.6739 417.1858 0.0770 -1.0000 -1.0000 4105552 1580085679.50 151.5314 60.0022 32.0000 1.9787 1.9807 416.5504 417.0618 0.0770 -1.0000 -1.0000 4105615 1580085679.60 151.5248 60.0012 32.0000 1.9781 1.9801 416.4971 417.0086 0.0770 -1.0000 -1.0000 4105678 1580085679.70 151.5248 60.0012 32.0000 1.9772 1.9792 416.6888 417.2002 0.0770 -1.0000 -1.0000 4105740 1580085679.80 151.5248 60.0012 32.0000 1.9776 1.9796 416.7240 417.2351 0.0769 -1.0000 -1.0000 4105802 1580085679.90 151.5248 60.0012 32.0000 1.9777 1.9797 416.7496 417.2602 0.0769 -1.0000 -1.0000 4105865 1580085680.00 151.5248 60.0012 32.0000 1.9780 1.9800 416.6024 417.1140 0.0770 -1.0000 -1.0000 4105943 1580085680.10 151.5248 60.0012 32.0000 1.9782 1.9802 416.5322 417.0439 0.0770 -1.0000 -1.0000 4106006 1580085680.20 151.5395 60.0012 32.0000 1.9791 1.9811 416.5018 417.0118 0.0768 -1.0000 -1.0000 4106068 1580085680.30 151.5494 60.0012 32.0000 1.9785 1.9805 416.5944 417.1052 0.0770 -1.0000 -1.0000 4106131 1580085680.40 151.5494 60.0012 32.0000 1.9790 1.9810 416.6795 417.1911 0.0770 -1.0000 -1.0000 4106209 1580085680.50 151.5494 60.0012 32.0000 1.9790 1.9810 416.5965 417.1078 0.0770 -1.0000 -1.0000 4106272 1580085680.60 151.5494 60.0012 32.0000 1.9792 1.9812 416.5435 417.0544 0.0769 -1.0000 -1.0000 4106334 1580085680.70 151.5494 60.0012 32.0000 1.9785 1.9805 416.5950 417.1059 0.0770 -1.0000 -1.0000 4106396 1580085680.80 151.5128 60.0012 32.0000 1.9781 1.9801 416.7159 417.2275 0.0770 -1.0000 -1.0000 4106459 1580085680.90 151.5128 60.0012 32.0000 1.9776 1.9796 416.7156 417.2267 0.0770 -1.0000 -1.0000 4106537 1580085681.00 151.5128 60.0012 32.0000 1.9776 1.9796 416.7562 417.2676 0.0769 -1.0000 -1.0000 4106599 1580085681.10 151.5128 60.0012 32.0000 1.9781 1.9801 416.7311 417.2431 0.0771 -1.0000 -1.0000 4106678 1580085681.20 151.5128 60.0012 32.0000 1.9786 1.9806 416.5513 417.0625 0.0769 -1.0000 -1.0000 4106740 1580085681.30 151.4641 60.0012 32.0000 1.9793 1.9813 416.5759 417.0880 0.0772 -1.0000 -1.0000 4106802 1580085681.40 151.4576 60.0012 32.0000 1.9791 1.9811 416.5296 417.0403 0.0769 -1.0000 -1.0000 4106865 1580085681.50 151.4576 60.0012 32.0000 1.9787 1.9807 416.6826 417.1936 0.0769 -1.0000 -1.0000 4106928 1580085681.60 151.4576 60.0012 32.0000 1.9788 1.9808 416.7234 417.2342 0.0769 -1.0000 -1.0000 4106990 1580085681.70 151.4576 60.0012 32.0000 1.9784 1.9804 416.6916 417.2029 0.0771 -1.0000 -1.0000 4107068 1580085681.80 151.4576 60.0012 32.0000 1.9788 1.9808 416.5661 417.0785 0.0771 -1.0000 -1.0000 4107131 1580085681.90 151.4092 60.0012 32.0000 1.9782 1.9802 416.6341 417.1458 0.0770 -1.0000 -1.0000 4107193 1580085682.00 151.4092 60.0012 32.0000 1.9781 1.9801 416.5887 417.0998 0.0770 -1.0000 -1.0000 4107272 1580085682.10 151.4092 60.0012 32.0000 1.9787 1.9807 416.7522 417.2633 0.0769 -1.0000 -1.0000 4107334 1580085682.20 151.4092 60.0012 32.0000 1.9780 1.9800 416.6752 417.1855 0.0768 -1.0000 -1.0000 4107396 1580085682.30 151.4092 60.0012 32.0000 1.9784 1.9804 416.4985 417.0101 0.0770 -1.0000 -1.0000 4107615 1580085682.40 151.4095 60.0012 32.0000 1.9788 1.9807 416.4855 416.9959 0.0769 -1.0000 -1.0000 4107678 1580085682.50 151.4099 60.0012 32.0000 1.9783 1.9803 416.5040 417.0163 0.0772 -1.0000 -1.0000 4107740 1580085682.60 151.4099 60.0012 32.0000 1.9784 1.9804 416.6048 417.1163 0.0770 -1.0000 -1.0000 4107818 1580085682.70 151.4099 60.0012 32.0000 1.9778 1.9798 416.7462 417.2575 0.0769 -1.0000 -1.0000 4107881 1580085682.80 151.4099 60.0012 32.0000 1.9781 1.9801 416.7308 417.2419 0.0770 -1.0000 -1.0000 4108584 1580085682.90 151.4099 60.0012 32.0000 1.9793 1.9813 416.5491 417.0620 0.0772 -1.0000 -1.0000 4108662 1580085683.00 151.4789 60.0012 32.0000 1.9784 1.9804 416.5445 417.0559 0.0770 -1.0000 -1.0000 4108725 1580085683.10 151.4789 60.0012 32.0000 1.9784 1.9804 416.6895 417.2004 0.0770 -1.0000 -1.0000 4108787 1580085683.20 151.4789 60.0012 32.0000 1.9781 1.9801 416.7735 417.2860 0.0771 -1.0000 -1.0000 4108849 1580085683.30 151.4789 60.0012 32.0000 1.9775 1.9795 416.7347 417.2460 0.0769 -1.0000 -1.0000 4108912 1580085683.40 151.4789 60.0012 32.0000 1.9784 1.9804 416.6106 417.1231 0.0771 -1.0000 -1.0000 4108990 1580085683.50 151.4593 60.0012 32.0000 1.9781 1.9801 416.5419 417.0536 0.0771 -1.0000 -1.0000 4109052 1580085683.60 151.4524 60.0012 32.0000 1.9788 1.9808 416.4920 417.0019 0.0768 -1.0000 -1.0000 4109115 1580085683.70 151.4524 60.0012 32.0000 1.9789 1.9809 416.5308 417.0419 0.0769 -1.0000 -1.0000 4109193 1580085683.80 151.4524 60.0012 32.0000 1.9776 1.9796 416.8143 417.3255 0.0770 -1.0000 -1.0000 4109396 1580085683.90 151.4524 60.0012 32.0000 1.9784 1.9804 416.8142 417.3256 0.0769 -1.0000 -1.0000 4109459 1580085684.00 151.4536 60.0012 32.0000 1.9791 1.9811 416.6947 417.2059 0.0770 -1.0000 -1.0000 4109522 1580085684.10 151.5109 60.0012 32.0000 1.9786 1.9806 416.4760 416.9871 0.0770 -1.0000 -1.0000 4109584 1580085684.20 151.5109 60.0012 32.0000 1.9786 1.9806 416.6330 417.1445 0.0770 -1.0000 -1.0000 4109646 1580085684.30 151.5109 60.0012 32.0000 1.9777 1.9797 416.7688 417.2804 0.0770 -1.0000 -1.0000 4109725 1580085684.40 151.5109 60.0012 32.0000 1.9775 1.9795 416.7911 417.3020 0.0769 -1.0000 -1.0000 4110552 1580085684.50 151.5109 60.0012 32.0000 1.9783 1.9803 416.7228 417.2335 0.0769 -1.0000 -1.0000 4110615 1580085684.60 151.5290 60.0011 32.0000 1.9787 1.9807 416.5030 417.0137 0.0770 -1.0000 -1.0000 4110693 1580085684.70 151.5389 60.0010 32.0000 1.9787 1.9807 416.5623 417.0738 0.0770 -1.0000 -1.0000 4110756 1580085684.80 151.5389 60.0010 32.0000 1.9782 1.9802 416.5915 417.1025 0.0769 -1.0000 -1.0000 4110818 1580085684.90 151.5389 60.0010 32.0000 1.9781 1.9801 416.6617 417.1733 0.0770 -1.0000 -1.0000 4110912 1580085685.00 151.5389 60.0010 32.0000 1.9777 1.9797 416.5348 417.0450 0.0769 -1.0000 -1.0000 4110975 1580085685.10 151.5389 60.0010 32.0000 1.9785 1.9805 416.4860 416.9962 0.0768 -1.0000 -1.0000 4111037 1580085685.20 151.5133 60.0010 32.0000 1.9787 1.9807 416.6076 417.1179 0.0767 -1.0000 -1.0000 4111115 1580085685.30 151.5133 60.0010 32.0000 1.9778 1.9798 416.7392 417.2502 0.0770 -1.0000 -1.0000 4111162 1580085685.40 151.5133 60.0010 32.0000 1.9777 1.9797 416.7385 417.2499 0.0769 -1.0000 -1.0000 4111240 1580085685.50 151.5133 60.0010 32.0000 1.9781 1.9801 416.7090 417.2205 0.0770 -1.0000 -1.0000 4111302 1580085685.60 151.5133 60.0010 32.0000 1.9785 1.9805 416.5259 417.0370 0.0770 -1.0000 -1.0000 4111365 1580085685.70 151.5133 60.0010 32.0000 1.9778 1.9798 416.5696 417.0807 0.0769 -1.0000 -1.0000 4111443 1580085685.80 151.4881 60.0010 32.0000 1.9784 1.9804 416.6031 417.1143 0.0770 -1.0000 -1.0000 4111506 1580085685.90 151.4881 60.0010 32.0000 1.9781 1.9801 416.7232 417.2343 0.0769 -1.0000 -1.0000 4111568 1580085686.00 151.4881 60.0010 32.0000 1.9778 1.9798 416.7218 417.2327 0.0770 -1.0000 -1.0000 4111646 1580085686.10 151.4881 60.0010 32.0000 1.9783 1.9803 416.7409 417.2535 0.0771 -1.0000 -1.0000 4111709 1580085686.20 151.4890 60.0010 32.0000 1.9793 1.9813 416.5585 417.0700 0.0771 -1.0000 -1.0000 4111772 1580085686.30 151.4449 60.0010 32.0000 1.9787 1.9807 416.4792 416.9900 0.0769 -1.0000 -1.0000 4111834 1580085686.40 151.4449 60.0010 32.0000 1.9784 1.9804 416.6810 417.1900 0.0767 -1.0000 -1.0000 4111896 1580085686.50 151.4449 60.0010 32.0000 1.9785 1.9805 416.7902 417.3010 0.0769 -1.0000 -1.0000 4111959 1580085686.60 151.4449 60.0010 32.0000 1.9778 1.9798 416.7952 417.3054 0.0768 -1.0000 -1.0000 4112037 1580085686.70 151.4449 60.0010 32.0000 1.9784 1.9804 416.6941 417.2050 0.0769 -1.0000 -1.0000 4112115 1580085686.80 151.4449 60.0010 32.0000 1.9793 1.9813 416.5722 417.0826 0.0768 -1.0000 -1.0000 4112178 1580085686.90 151.4449 60.0010 32.0000 1.9785 1.9805 416.6047 417.1162 0.0770 -1.0000 -1.0000 4112287 1580085687.00 151.4950 60.0010 32.0000 1.9784 1.9803 416.6541 417.1648 0.0769 -1.0000 -1.0000 4112349 1580085687.10 151.4950 60.0010 32.0000 1.9785 1.9805 416.7824 417.2929 0.0768 -1.0000 -1.0000 4112428 1580085687.20 151.4950 60.0010 32.0000 1.9782 1.9802 416.7520 417.2626 0.0769 -1.0000 -1.0000 4112490 1580085687.30 151.4950 60.0010 32.0000 1.9796 1.9816 416.6818 417.1929 0.0769 -1.0000 -1.0000 4112552 1580085687.40 151.4950 60.0010 32.0000 1.9791 1.9811 416.6362 417.1472 0.0770 -1.0000 -1.0000 4112849 1580085687.50 151.4950 60.0010 32.0000 1.9788 1.9808 416.5469 417.0566 0.0768 -1.0000 -1.0000 4112912 1580085687.60 151.4818 60.0010 32.0000 1.9783 1.9803 416.6388 417.1502 0.0770 -1.0000 -1.0000 4112975 1580085687.70 151.4818 60.0010 32.0000 1.9781 1.9801 416.7651 417.2763 0.0769 -1.0000 -1.0000 4113052 1580085687.80 151.4818 60.0010 32.0000 1.9783 1.9803 416.7393 417.2507 0.0769 -1.0000 -1.0000 4113162 1580085687.90 151.4818 60.0010 32.0000 1.9793 1.9813 416.7143 417.2247 0.0768 -1.0000 -1.0000 4113287 1580085688.00 151.4818 60.0010 32.0000 1.9789 1.9809 416.5880 417.0978 0.0768 -1.0000 -1.0000 4113365 1580085688.10 151.4514 60.0010 32.0000 1.9790 1.9809 416.5951 417.1056 0.0768 -1.0000 -1.0000 4113428 1580085688.20 151.4514 60.0010 32.0000 1.9785 1.9805 416.6483 417.1583 0.0768 -1.0000 -1.0000 4113490 1580085688.30 151.4514 60.0010 32.0000 1.9783 1.9803 416.7848 417.2953 0.0768 -1.0000 -1.0000 4113552 1580085688.40 151.4514 60.0010 32.0000 1.9786 1.9806 416.7567 417.2676 0.0769 -1.0000 -1.0000 4113787 1580085688.50 151.4514 60.0010 32.0000 1.9788 1.9808 416.6043 417.1156 0.0770 -1.0000 -1.0000 4113865 1580085688.60 151.4742 60.0010 32.0000 1.9787 1.9807 416.6471 417.1577 0.0768 -1.0000 -1.0000 4113928 1580085688.70 151.5168 60.0010 32.0000 1.9784 1.9804 416.6697 417.1798 0.0769 -1.0000 -1.0000 4113990 1580085688.80 151.5168 60.0010 32.0000 1.9779 1.9799 416.8348 417.3463 0.0770 -1.0000 -1.0000 4114052 1580085688.90 151.5168 60.0010 32.0000 1.9784 1.9804 416.8299 417.3409 0.0769 -1.0000 -1.0000 4114131 1580085689.00 151.5168 60.0010 32.0000 1.9790 1.9810 416.4685 416.9785 0.0769 -1.0000 -1.0000 4114552 1580085689.10 151.5168 60.0010 32.0000 1.9793 1.9813 416.5902 417.1016 0.0770 -1.0000 -1.0000 4114631 1580085689.20 151.5587 60.0010 32.0000 1.9794 1.9814 416.5283 417.0391 0.0769 -1.0000 -1.0000 4114693 1580085689.30 151.5587 60.0010 32.0000 1.9794 1.9814 416.6893 417.2000 0.0769 -1.0000 -1.0000 4114756 1580085689.40 151.5587 60.0010 32.0000 1.9784 1.9804 416.8311 417.3426 0.0769 -1.0000 -1.0000 4114834 1580085689.50 151.5587 60.0010 32.0000 1.9786 1.9806 416.7086 417.2196 0.0769 -1.0000 -1.0000 4115068 1580085689.60 151.5587 60.0010 32.0000 1.9790 1.9810 416.5586 417.0686 0.0768 -1.0000 -1.0000 4115131 1580085689.70 151.5587 60.0010 32.0000 1.9787 1.9807 416.6069 417.1164 0.0767 -1.0000 -1.0000 4115193 1580085689.80 151.5101 60.0007 32.0000 1.9786 1.9806 416.6076 417.1180 0.0769 -1.0000 -1.0000 4115256 1580085689.90 151.5101 60.0007 32.0000 1.9783 1.9803 416.7980 417.3092 0.0769 -1.0000 -1.0000 4115318 1580085690.00 151.5101 60.0007 32.0000 1.9778 1.9798 416.7972 417.3076 0.0768 -1.0000 -1.0000 4115599 1580085690.10 151.5101 60.0007 32.0000 1.9782 1.9802 416.6034 417.1137 0.0769 -1.0000 -1.0000 4115662 1580085690.20 151.5101 60.0007 32.0000 1.9779 1.9799 416.7081 417.2183 0.0768 -1.0000 -1.0000 4115725 1580085690.30 151.5101 60.0007 32.0000 1.9793 1.9813 416.5939 417.1042 0.0769 -1.0000 -1.0000 4115802 1580085690.40 151.5483 60.0007 32.0000 1.9787 1.9807 416.6073 417.1166 0.0767 -1.0000 -1.0000 4115865 1580085690.50 151.5483 60.0007 32.0000 1.9782 1.9802 416.8521 417.3631 0.0769 -1.0000 -1.0000 4116552 1580085690.60 151.5483 60.0007 32.0000 1.9785 1.9805 416.7169 417.2275 0.0769 -1.0000 -1.0000 4116631 1580085690.70 151.5483 60.0007 32.0000 1.9794 1.9814 416.6114 417.1223 0.0769 -1.0000 -1.0000 4116693 1580085690.80 151.5483 60.0007 32.0000 1.9791 1.9811 416.5539 417.0649 0.0769 -1.0000 -1.0000 4116756 1580085690.90 151.5146 60.0007 32.0000 1.9787 1.9807 416.6160 417.1263 0.0769 -1.0000 -1.0000 4116834 1580085691.00 151.4840 60.0007 32.0000 1.9784 1.9804 416.7352 417.2460 0.0769 -1.0000 -1.0000 4116896 1580085691.10 151.4840 60.0007 32.0000 1.9785 1.9805 416.7666 417.2776 0.0769 -1.0000 -1.0000 4116975 1580085691.20 151.4840 60.0007 32.0000 1.9786 1.9806 416.7099 417.2211 0.0770 -1.0000 -1.0000 4117037 1580085691.30 151.4840 60.0007 32.0000 1.9791 1.9811 416.6058 417.1162 0.0769 -1.0000 -1.0000 4117099 1580085691.40 151.4840 60.0007 32.0000 1.9795 1.9815 416.5253 417.0360 0.0769 -1.0000 -1.0000 4117178 1580085691.50 151.4843 60.0007 32.0000 1.9791 1.9811 416.5235 417.0337 0.0768 -1.0000 -1.0000 4117240 1580085691.60 151.4843 60.0007 32.0000 1.9782 1.9801 416.8262 417.3374 0.0770 -1.0000 -1.0000 4117318 1580085691.70 151.4843 60.0007 32.0000 1.9778 1.9798 416.7842 417.2951 0.0769 -1.0000 -1.0000 4117381 1580085691.80 151.4843 60.0007 32.0000 1.9784 1.9804 416.6518 417.1623 0.0769 -1.0000 -1.0000 4117443 1580085691.90 151.4843 60.0007 32.0000 1.9788 1.9808 416.5410 417.0509 0.0768 -1.0000 -1.0000 4117506 1580085692.00 151.4843 60.0007 32.0000 1.9786 1.9806 416.6011 417.1117 0.0769 -1.0000 -1.0000 4117584 1580085692.10 151.4843 60.0007 32.0000 1.9779 1.9799 416.7579 417.2680 0.0768 -1.0000 -1.0000 4117646 1580085692.20 151.4169 60.0007 32.0000 1.9781 1.9801 416.7212 417.2316 0.0768 -1.0000 -1.0000 4117709 1580085692.30 151.4265 60.0007 32.0000 1.9796 1.9816 416.8078 417.3184 0.0768 -1.0000 -1.0000 4117787 1580085692.40 151.4621 60.0007 32.0000 1.9790 1.9810 416.6454 417.1558 0.0769 -1.0000 -1.0000 4117834 1580085692.50 151.4621 60.0007 32.0000 1.9783 1.9803 416.6020 417.1127 0.0769 -1.0000 -1.0000 4117896 1580085692.60 151.4621 60.0007 32.0000 1.9794 1.9814 416.5457 417.0559 0.0768 -1.0000 -1.0000 4118037 1580085692.70 151.4621 60.0007 32.0000 1.9789 1.9808 416.8139 417.3240 0.0768 -1.0000 -1.0000 4118099 1580085692.80 151.4621 60.0007 32.0000 1.9790 1.9810 416.8565 417.3665 0.0767 -1.0000 -1.0000 4118162 1580085692.90 151.4621 60.0007 32.0000 1.9781 1.9801 416.8039 417.3135 0.0768 -1.0000 -1.0000 4118240 1580085693.00 151.4621 60.0007 32.0000 1.9787 1.9807 416.6273 417.1382 0.0769 -1.0000 -1.0000 4118302 1580085693.10 151.4621 60.0007 32.0000 1.9784 1.9804 416.5840 417.0950 0.0770 -1.0000 -1.0000 4118599 1580085693.20 151.4621 60.0007 32.0000 1.9782 1.9802 416.6060 417.1166 0.0768 -1.0000 -1.0000 4118662 1580085693.30 151.4681 60.0007 32.0000 1.9775 1.9795 416.7534 417.2640 0.0769 -1.0000 -1.0000 4118725 1580085693.40 151.5322 60.0007 32.0000 1.9778 1.9798 416.8231 417.3340 0.0769 -1.0000 -1.0000 4118802 1580085693.50 151.5322 60.0007 32.0000 1.9778 1.9798 416.6933 417.2036 0.0768 -1.0000 -1.0000 4118865 1580085693.60 151.5322 60.0007 32.0000 1.9783 1.9803 416.7406 417.2514 0.0769 -1.0000 -1.0000 4119131 1580085693.70 151.5322 60.0007 32.0000 1.9782 1.9802 416.5737 417.0840 0.0768 -1.0000 -1.0000 4119209 1580085693.80 151.5322 60.0007 32.0000 1.9780 1.9799 416.7014 417.2118 0.0768 -1.0000 -1.0000 4119271 1580085693.90 151.5895 60.0007 32.0000 1.9778 1.9798 416.6981 417.2085 0.0768 -1.0000 -1.0000 4119334 1580085694.00 151.5895 60.0007 32.0000 1.9774 1.9794 416.7522 417.2624 0.0768 -1.0000 -1.0000 4119412 1580085694.10 151.5895 60.0007 32.0000 1.9793 1.9813 416.6228 417.1321 0.0767 -1.0000 -1.0000 4119537 1580085694.20 151.5895 60.0007 32.0000 1.9796 1.9816 416.5452 417.0556 0.0769 -1.0000 -1.0000 4119599 1580085694.30 151.5895 60.0007 32.0000 1.9801 1.9821 416.5719 417.0819 0.0768 -1.0000 -1.0000 4119678 1580085694.40 151.5810 60.0007 32.0000 1.9786 1.9806 416.7387 417.2487 0.0768 -1.0000 -1.0000 4119740 1580085694.50 151.5438 60.0007 32.0000 1.9768 1.9788 416.7418 417.2532 0.0770 -1.0000 -1.0000 4119802 1580085694.60 151.5438 60.0007 32.0000 1.9780 1.9800 416.7242 417.2344 0.0767 -1.0000 -1.0000 4120037 1580085694.70 151.5438 60.0007 32.0000 1.9780 1.9800 416.7226 417.2320 0.0767 -1.0000 -1.0000 4120099 1580085694.80 151.5438 60.0007 32.0000 1.9788 1.9808 416.6969 417.2074 0.0768 -1.0000 -1.0000 4120162 1580085694.90 151.5438 60.0007 32.0000 1.9792 1.9812 416.7025 417.2121 0.0767 -1.0000 -1.0000 4120240 1580085695.00 151.5933 60.0006 32.0000 1.9787 1.9807 416.6831 417.1929 0.0768 -1.0000 -1.0000 4120302 1580085695.10 151.7362 60.0005 32.0000 1.9802 1.9821 416.8268 417.3370 0.0768 -1.0000 -1.0000 4120537 1580085695.20 151.7362 60.0005 32.0000 1.9801 1.9821 416.9074 417.4177 0.0768 -1.0000 -1.0000 4120599 1580085695.30 151.7362 60.0005 32.0000 1.9808 1.9828 416.7836 417.2945 0.0769 -1.0000 -1.0000 4120662 1580085695.40 151.7362 60.0005 32.0000 1.9799 1.9819 416.6530 417.1643 0.0769 -1.0000 -1.0000 4120740 1580085695.50 151.7362 60.0005 32.0000 1.9798 1.9818 416.7085 417.2204 0.0772 -1.0000 -1.0000 4120802 1580085695.60 151.6066 60.0005 32.0000 1.9799 1.9819 416.7419 417.2518 0.0768 -1.0000 -1.0000 4121334 1580085695.70 151.6066 60.0005 32.0000 1.9799 1.9819 416.8287 417.3398 0.0770 -1.0000 -1.0000 4121412 1580085695.80 151.6066 60.0005 32.0000 1.9801 1.9821 416.8186 417.3299 0.0769 -1.0000 -1.0000 4121475 1580085695.90 151.6066 60.0005 32.0000 1.9804 1.9824 416.5766 417.0875 0.0770 -1.0000 -1.0000 4121537 1580085696.00 151.6066 60.0005 32.0000 1.9788 1.9808 416.6504 417.1616 0.0769 -1.0000 -1.0000 4121615 1580085696.10 151.5545 60.0005 32.0000 1.9783 1.9803 416.8293 417.3393 0.0767 -1.0000 -1.0000 4121678 1580085696.20 151.5107 60.0005 32.0000 1.9787 1.9807 416.8063 417.3167 0.0768 -1.0000 -1.0000 4121740 1580085696.30 151.5107 60.0005 32.0000 1.9793 1.9813 416.6987 417.2093 0.0768 -1.0000 -1.0000 4121818 1580085696.40 151.5107 60.0005 32.0000 1.9793 1.9813 416.5229 417.0326 0.0768 -1.0000 -1.0000 4121881 1580085696.50 151.5107 60.0005 32.0000 1.9791 1.9811 416.5501 417.0605 0.0769 -1.0000 -1.0000 4121943 1580085696.60 151.5107 60.0005 32.0000 1.9788 1.9808 416.7116 417.2216 0.0768 -1.0000 -1.0000 4122006 1580085696.70 151.4960 60.0005 32.0000 1.9791 1.9811 416.7401 417.2500 0.0768 -1.0000 -1.0000 4122068 1580085696.80 151.4960 60.0005 32.0000 1.9794 1.9814 416.8009 417.3122 0.0770 -1.0000 -1.0000 4122131 1580085696.90 151.4960 60.0005 32.0000 1.9797 1.9817 416.6430 417.1541 0.0769 -1.0000 -1.0000 4122209 1580085697.00 151.4960 60.0005 32.0000 1.9795 1.9815 416.5780 417.0872 0.0766 -1.0000 -1.0000 4122272 1580085697.10 151.4960 60.0005 32.0000 1.9787 1.9807 416.5066 417.0157 0.0767 -1.0000 -1.0000 4122349 1580085697.20 151.4947 60.0005 32.0000 1.9786 1.9806 416.8746 417.3850 0.0767 -1.0000 -1.0000 4123428 1580085697.30 151.4942 60.0005 32.0000 1.9786 1.9806 416.8283 417.3385 0.0769 -1.0000 -1.0000 4123490 1580085697.40 151.4942 60.0005 32.0000 1.9791 1.9811 416.7050 417.2157 0.0769 -1.0000 -1.0000 4123552 1580085697.50 151.4942 60.0005 32.0000 1.9796 1.9816 416.5353 417.0457 0.0768 -1.0000 -1.0000 4123615 1580085697.60 151.4942 60.0005 32.0000 1.9787 1.9807 416.5681 417.0781 0.0768 -1.0000 -1.0000 4123678 1580085697.70 151.4942 60.0005 32.0000 1.9782 1.9802 416.6323 417.1421 0.0768 -1.0000 -1.0000 4123756 1580085697.80 151.6067 60.0005 32.0000 1.9790 1.9810 416.7879 417.2978 0.0768 -1.0000 -1.0000 4123818 1580085697.90 151.6067 60.0005 32.0000 1.9784 1.9804 416.8095 417.3195 0.0767 -1.0000 -1.0000 4123881 1580085698.00 151.6067 60.0005 32.0000 1.9794 1.9814 416.5446 417.0537 0.0766 -1.0000 -1.0000 4123959 1580085698.10 151.6067 60.0005 32.0000 1.9790 1.9810 416.6368 417.1461 0.0767 -1.0000 -1.0000 4124022 1580085698.20 151.6067 60.0005 32.0000 1.9794 1.9814 416.5519 417.0616 0.0767 -1.0000 -1.0000 4124084 1580085698.30 151.6036 60.0005 32.0000 1.9781 1.9801 416.7667 417.2752 0.0766 -1.0000 -1.0000 4124146 1580085698.40 151.5640 60.0005 32.0000 1.9784 1.9804 416.7471 417.2574 0.0768 -1.0000 -1.0000 4124209 1580085698.50 151.5640 60.0005 32.0000 1.9793 1.9813 416.7491 417.2592 0.0768 -1.0000 -1.0000 4124302 1580085698.60 151.5057 60.0005 32.0000 1.9795 1.9815 416.5387 417.0491 0.0769 -1.0000 -1.0000 4124381 1580085698.70 151.5057 60.0005 32.0000 1.9787 1.9807 416.4967 417.0065 0.0767 -1.0000 -1.0000 4124443 1580085698.80 151.5057 60.0005 32.0000 1.9783 1.9803 416.6285 417.1383 0.0768 -1.0000 -1.0000 4124506 1580085698.90 151.5057 60.0005 32.0000 1.9783 1.9803 416.7279 417.2377 0.0767 -1.0000 -1.0000 4124568 1580085699.00 151.5057 60.0005 32.0000 1.9775 1.9794 416.7443 417.2548 0.0769 -1.0000 -1.0000 4124631 1580085699.10 151.5057 60.0005 32.0000 1.9783 1.9803 416.6739 417.1836 0.0767 -1.0000 -1.0000 4124709 1580085699.20 151.5057 60.0005 32.0000 1.9784 1.9804 416.5953 417.1048 0.0767 -1.0000 -1.0000 4124772 1580085699.30 151.5057 60.0005 32.0000 1.9790 1.9810 416.6175 417.1278 0.0769 -1.0000 -1.0000 4124834 1580085699.40 151.5057 60.0005 32.0000 1.9786 1.9806 416.7827 417.2935 0.0769 -1.0000 -1.0000 4124896 1580085699.50 151.5057 60.0005 32.0000 1.9787 1.9807 416.6272 417.1378 0.0768 -1.0000 -1.0000 4124975 1580085699.60 151.4542 60.0007 32.0000 1.9785 1.9805 416.5012 417.0110 0.0769 -1.0000 -1.0000 4125022 1580085699.70 151.4542 60.0007 32.0000 1.9792 1.9812 416.5435 417.0539 0.0768 -1.0000 -1.0000 4125099 1580085699.80 151.4542 60.0007 32.0000 1.9778 1.9798 416.6588 417.1692 0.0768 -1.0000 -1.0000 4125162 1580085699.90 151.4542 60.0007 32.0000 1.9780 1.9800 416.7848 417.2940 0.0767 -1.0000 -1.0000 4125240 1580085700.00 151.4542 60.0007 32.0000 1.9775 1.9795 416.7844 417.2948 0.0768 -1.0000 -1.0000 4125302 1580085700.10 151.4542 60.0007 32.0000 1.9786 1.9806 416.6816 417.1917 0.0768 -1.0000 -1.0000 4125365 1580085700.20 151.4542 60.0007 32.0000 1.9791 1.9811 416.5793 417.0887 0.0767 -1.0000 -1.0000 4125428 1580085700.30 151.4184 60.0007 32.0000 1.9785 1.9805 416.5564 417.0652 0.0766 -1.0000 -1.0000 4125725 1580085700.40 151.4135 60.0007 32.0000 1.9780 1.9800 416.6579 417.1682 0.0768 -1.0000 -1.0000 4125787 1580085700.50 151.4135 60.0007 32.0000 1.9779 1.9798 416.5916 417.1013 0.0768 -1.0000 -1.0000 4125849 1580085700.60 151.4135 60.0007 32.0000 1.9795 1.9815 416.5746 417.0848 0.0769 -1.0000 -1.0000 4125928 1580085700.70 151.4135 60.0007 32.0000 1.9793 1.9813 416.4554 416.9652 0.0768 -1.0000 -1.0000 4125990 1580085700.80 151.4135 60.0007 32.0000 1.9790 1.9810 416.5502 417.0601 0.0768 -1.0000 -1.0000 4126381 1580085700.90 151.3979 60.0007 32.0000 1.9786 1.9806 416.7258 417.2367 0.0769 -1.0000 -1.0000 4126443 1580085701.00 151.3979 60.0007 32.0000 1.9776 1.9796 416.6426 417.1513 0.0766 -1.0000 -1.0000 4126506 1580085701.10 151.3979 60.0007 32.0000 1.9776 1.9796 416.6713 417.1807 0.0767 -1.0000 -1.0000 4126584 1580085701.20 151.3979 60.0007 32.0000 1.9786 1.9806 416.5536 417.0648 0.0770 -1.0000 -1.0000 4126646 1580085701.30 151.3979 60.0007 32.0000 1.9795 1.9815 416.4837 416.9933 0.0768 -1.0000 -1.0000 4126709 1580085701.40 151.5288 60.0007 32.0000 1.9789 1.9809 416.5948 417.1048 0.0768 -1.0000 -1.0000 4126787 1580085701.50 151.5288 60.0007 32.0000 1.9777 1.9797 416.7140 417.2243 0.0768 -1.0000 -1.0000 4126849 1580085701.60 151.5288 60.0007 32.0000 1.9781 1.9801 416.7463 417.2566 0.0768 -1.0000 -1.0000 4126912 1580085701.70 151.5288 60.0007 32.0000 1.9791 1.9811 416.5456 417.0553 0.0768 -1.0000 -1.0000 4126975 1580085701.80 151.5288 60.0007 32.0000 1.9790 1.9810 416.5276 417.0385 0.0770 -1.0000 -1.0000 4127599 1580085701.90 151.5015 60.0007 32.0000 1.9785 1.9805 416.6044 417.1154 0.0770 -1.0000 -1.0000 4127662 1580085702.00 151.4490 60.0007 32.0000 1.9783 1.9803 416.7261 417.2376 0.0769 -1.0000 -1.0000 4127756 1580085702.10 151.4490 60.0007 32.0000 1.9769 1.9789 416.7623 417.2737 0.0770 -1.0000 -1.0000 4127818 1580085702.20 151.4490 60.0007 32.0000 1.9783 1.9803 416.6686 417.1786 0.0768 -1.0000 -1.0000 4127881 1580085702.30 151.4490 60.0007 32.0000 1.9798 1.9818 416.6183 417.1279 0.0767 -1.0000 -1.0000 4127959 1580085702.40 151.4490 60.0007 32.0000 1.9794 1.9814 416.6131 417.1227 0.0767 -1.0000 -1.0000 4128022 1580085702.50 151.5488 60.0007 32.0000 1.9790 1.9810 416.6460 417.1568 0.0769 -1.0000 -1.0000 4128084 1580085702.60 151.5488 60.0007 32.0000 1.9779 1.9799 416.6511 417.1610 0.0767 -1.0000 -1.0000 4128162 1580085702.70 151.5488 60.0007 32.0000 1.9777 1.9797 416.6755 417.1855 0.0768 -1.0000 -1.0000 4128225 1580085702.80 151.5488 60.0007 32.0000 1.9784 1.9804 416.5670 417.0774 0.0768 -1.0000 -1.0000 4128287 1580085702.90 151.5488 60.0007 32.0000 1.9796 1.9816 416.4722 416.9819 0.0768 -1.0000 -1.0000 4128349 1580085703.00 151.5616 60.0007 32.0000 1.9789 1.9809 416.5660 417.0760 0.0768 -1.0000 -1.0000 4128412 1580085703.10 151.5616 60.0007 32.0000 1.9781 1.9801 416.6325 417.1432 0.0769 -1.0000 -1.0000 4128490 1580085703.20 151.5616 60.0007 32.0000 1.9780 1.9800 416.6955 417.2057 0.0767 -1.0000 -1.0000 4128552 1580085703.30 151.5616 60.0007 32.0000 1.9784 1.9804 416.7949 417.3050 0.0768 -1.0000 -1.0000 4128834 1580085703.40 151.5616 60.0007 32.0000 1.9783 1.9803 416.6795 417.1892 0.0767 -1.0000 -1.0000 4128912 1580085703.50 151.5616 60.0007 32.0000 1.9785 1.9805 416.5131 417.0224 0.0767 -1.0000 -1.0000 4128959 1580085703.60 151.5245 60.0007 32.0000 1.9789 1.9809 416.6438 417.1543 0.0769 -1.0000 -1.0000 4129022 1580085703.70 151.5245 60.0007 32.0000 1.9789 1.9809 416.6062 417.1177 0.0770 -1.0000 -1.0000 4129099 1580085703.80 151.5245 60.0007 32.0000 1.9783 1.9802 416.7067 417.2169 0.0768 -1.0000 -1.0000 4129568 1580085703.90 151.5245 60.0007 32.0000 1.9787 1.9807 416.6350 417.1459 0.0769 -1.0000 -1.0000 4129631 1580085704.00 151.5245 60.0007 32.0000 1.9786 1.9806 416.5878 417.0975 0.0768 -1.0000 -1.0000 4129693 1580085704.10 151.4530 60.0007 32.0000 1.9784 1.9804 416.5621 417.0717 0.0768 -1.0000 -1.0000 4129756 1580085704.20 151.4530 60.0007 32.0000 1.9790 1.9810 416.5261 417.0376 0.0770 -1.0000 -1.0000 4129818 1580085704.30 151.4530 60.0007 32.0000 1.9778 1.9798 416.6243 417.1339 0.0767 -1.0000 -1.0000 4129896 1580085704.40 151.4530 60.0007 32.0000 1.9768 1.9788 416.7145 417.2233 0.0766 -1.0000 -1.0000 4129959 1580085704.50 151.4530 60.0007 32.0000 1.9773 1.9793 416.7461 417.2563 0.0768 -1.0000 -1.0000 4130022 1580085704.60 151.4530 60.0007 32.0000 1.9787 1.9807 416.6895 417.1999 0.0768 -1.0000 -1.0000 4130099 1580085704.70 151.4951 60.0006 32.0000 1.9788 1.9808 416.5797 417.0902 0.0768 -1.0000 -1.0000 4130162 1580085704.80 151.4951 60.0006 32.0000 1.9790 1.9810 416.4896 416.9991 0.0768 -1.0000 -1.0000 4130225 1580085704.90 151.4951 60.0006 32.0000 1.9789 1.9809 416.5573 417.0675 0.0768 -1.0000 -1.0000 4130302 1580085705.00 151.4951 60.0006 32.0000 1.9785 1.9805 416.7333 417.2426 0.0767 -1.0000 -1.0000 4130365 1580085705.10 151.4951 60.0006 32.0000 1.9778 1.9798 416.7440 417.2544 0.0768 -1.0000 -1.0000 4130428 1580085705.20 151.4750 60.0006 32.0000 1.9785 1.9805 416.6408 417.1507 0.0768 -1.0000 -1.0000 4130490 1580085705.30 151.4750 60.0006 32.0000 1.9790 1.9810 416.5493 417.0594 0.0768 -1.0000 -1.0000 4130552 1580085705.40 151.4750 60.0006 32.0000 1.9791 1.9810 416.6186 417.1281 0.0768 -1.0000 -1.0000 4131615 1580085705.50 151.4750 60.0006 32.0000 1.9784 1.9804 416.6495 417.1585 0.0766 -1.0000 -1.0000 4131678 1580085705.60 151.4750 60.0006 32.0000 1.9787 1.9807 416.7587 417.2687 0.0767 -1.0000 -1.0000 4131740 1580085705.70 151.4740 60.0006 32.0000 1.9787 1.9807 416.6925 417.2024 0.0768 -1.0000 -1.0000 4131802 1580085705.80 151.4726 60.0006 32.0000 1.9790 1.9810 416.5232 417.0330 0.0768 -1.0000 -1.0000 4131881 1580085705.90 151.4726 60.0006 32.0000 1.9795 1.9815 416.5210 417.0305 0.0767 -1.0000 -1.0000 4131943 1580085706.00 151.4726 60.0006 32.0000 1.9798 1.9818 416.5633 417.0731 0.0768 -1.0000 -1.0000 4132006 1580085706.10 151.4726 60.0006 32.0000 1.9794 1.9814 416.6514 417.1619 0.0769 -1.0000 -1.0000 4132068 1580085706.20 151.4726 60.0006 32.0000 1.9791 1.9811 416.6768 417.1871 0.0768 -1.0000 -1.0000 4132131 1580085706.30 151.4541 60.0006 32.0000 1.9789 1.9809 416.6880 417.1973 0.0767 -1.0000 -1.0000 4132209 1580085706.40 151.4541 60.0006 32.0000 1.9794 1.9814 416.5707 417.0805 0.0768 -1.0000 -1.0000 4132271 1580085706.50 151.4541 60.0006 32.0000 1.9784 1.9804 416.6191 417.1289 0.0768 -1.0000 -1.0000 4132334 1580085706.60 151.4541 60.0006 32.0000 1.9783 1.9803 416.6875 417.1972 0.0767 -1.0000 -1.0000 4132412 1580085706.70 151.4541 60.0006 32.0000 1.9779 1.9799 416.7304 417.2409 0.0769 -1.0000 -1.0000 4132475 1580085706.80 151.5140 60.0006 32.0000 1.9789 1.9809 416.7456 417.2566 0.0769 -1.0000 -1.0000 4132537 1580085706.90 151.5308 60.0006 32.0000 1.9780 1.9800 416.7901 417.3001 0.0767 -1.0000 -1.0000 4132631 1580085707.00 151.5308 60.0006 32.0000 1.9790 1.9810 416.5826 417.0924 0.0768 -1.0000 -1.0000 4132693 1580085707.10 151.5308 60.0006 32.0000 1.9797 1.9817 416.6128 417.1225 0.0767 -1.0000 -1.0000 4132772 1580085707.20 151.5028 60.0006 32.0000 1.9799 1.9819 416.6905 417.1999 0.0767 -1.0000 -1.0000 4132834 1580085707.30 151.5014 60.0006 32.0000 1.9787 1.9807 416.7764 417.2855 0.0766 -1.0000 -1.0000 4132896 1580085707.40 151.5014 60.0006 32.0000 1.9787 1.9807 416.8524 417.3612 0.0765 -1.0000 -1.0000 4132975 1580085707.50 151.5014 60.0006 32.0000 1.9782 1.9802 416.7360 417.2454 0.0768 -1.0000 -1.0000 4133599 1580085707.60 151.5014 60.0006 32.0000 1.9791 1.9811 416.6415 417.1508 0.0767 -1.0000 -1.0000 4133662 1580085707.70 151.5014 60.0006 32.0000 1.9783 1.9803 416.5000 417.0092 0.0767 -1.0000 -1.0000 4133740 1580085707.80 151.5014 60.0006 32.0000 1.9784 1.9804 416.5072 417.0171 0.0768 -1.0000 -1.0000 4133802 1580085707.90 151.5319 60.0006 32.0000 1.9784 1.9804 416.6327 417.1418 0.0767 -1.0000 -1.0000 4133865 1580085708.00 151.5319 60.0006 32.0000 1.9779 1.9799 416.8080 417.3178 0.0768 -1.0000 -1.0000 4133943 1580085708.10 151.5319 60.0006 32.0000 1.9773 1.9793 416.6792 417.1889 0.0767 -1.0000 -1.0000 4134006 1580085708.20 151.5319 60.0006 32.0000 1.9781 1.9801 416.7224 417.2346 0.0771 -1.0000 -1.0000 4134068 1580085708.30 151.5319 60.0006 32.0000 1.9788 1.9808 416.6628 417.1739 0.0768 -1.0000 -1.0000 4134131 1580085708.40 151.5319 60.0006 32.0000 1.9776 1.9796 416.6629 417.1722 0.0767 -1.0000 -1.0000 4134193 1580085708.50 151.6165 60.0006 32.0000 1.9780 1.9800 416.7027 417.2127 0.0768 -1.0000 -1.0000 4134272 1580085708.60 151.6165 60.0006 32.0000 1.9784 1.9804 416.7613 417.2712 0.0768 -1.0000 -1.0000 4134334 1580085708.70 151.6165 60.0006 32.0000 1.9791 1.9811 416.6739 417.1840 0.0768 -1.0000 -1.0000 4134412 1580085708.80 151.6165 60.0006 32.0000 1.9788 1.9808 416.5030 417.0127 0.0768 -1.0000 -1.0000 4134474 1580085708.90 151.6165 60.0006 32.0000 1.9791 1.9811 416.4697 416.9802 0.0769 -1.0000 -1.0000 4134537 1580085709.00 151.5962 60.0006 32.0000 1.9793 1.9813 416.5299 417.0383 0.0766 -1.0000 -1.0000 4134599 1580085709.10 151.5676 60.0011 32.0000 1.9790 1.9810 416.5822 417.0930 0.0769 -1.0000 -1.0000 4134678 1580085709.20 151.5676 60.0011 32.0000 1.9787 1.9807 416.6584 417.1682 0.0768 -1.0000 -1.0000 4134740 1580085709.30 151.5676 60.0011 32.0000 1.9784 1.9804 416.8265 417.3371 0.0769 -1.0000 -1.0000 4134802 1580085709.40 151.5676 60.0011 32.0000 1.9788 1.9808 416.6976 417.2081 0.0768 -1.0000 -1.0000 4134881 1580085709.50 151.5676 60.0011 32.0000 1.9788 1.9808 416.4833 416.9925 0.0767 -1.0000 -1.0000 4134943 1580085709.60 151.5676 60.0011 32.0000 1.9778 1.9798 416.6371 417.1470 0.0768 -1.0000 -1.0000 4135006 1580085709.70 151.5676 60.0011 32.0000 1.9781 1.9801 416.7135 417.2239 0.0769 -1.0000 -1.0000 4135068 1580085709.80 151.5676 60.0011 32.0000 1.9786 1.9806 416.7257 417.2368 0.0769 -1.0000 -1.0000 4135131 1580085709.90 151.5676 60.0011 32.0000 1.9784 1.9804 416.5726 417.0817 0.0766 -1.0000 -1.0000 4135193 1580085710.00 151.5676 60.0011 32.0000 1.9794 1.9814 416.4819 416.9905 0.0767 -1.0000 -1.0000 4135849 1580085710.10 151.5676 60.0011 32.0000 1.9783 1.9803 416.5253 417.0347 0.0767 -1.0000 -1.0000 4135912 1580085710.20 151.5096 60.0011 32.0000 1.9782 1.9802 416.7238 417.2336 0.0768 -1.0000 -1.0000 4135975 1580085710.30 151.5096 60.0011 32.0000 1.9779 1.9799 416.7229 417.2319 0.0767 -1.0000 -1.0000 4136053 1580085710.40 151.5096 60.0011 32.0000 1.9778 1.9798 416.7729 417.2830 0.0767 -1.0000 -1.0000 4136115 1580085710.50 151.5096 60.0011 32.0000 1.9787 1.9807 416.6176 417.1270 0.0767 -1.0000 -1.0000 4136318 1580085710.60 151.5096 60.0011 32.0000 1.9780 1.9800 416.6093 417.1182 0.0766 -1.0000 -1.0000 4136396 1580085710.70 151.5096 60.0011 32.0000 1.9783 1.9802 416.6951 417.2038 0.0767 -1.0000 -1.0000 4136459 1580085710.80 151.4606 60.0011 32.0000 1.9778 1.9798 416.6951 417.2045 0.0767 -1.0000 -1.0000 4136537 1580085710.90 151.4606 60.0011 32.0000 1.9784 1.9804 416.6792 417.1889 0.0768 -1.0000 -1.0000 4136615 1580085711.00 151.4606 60.0011 32.0000 1.9780 1.9800 416.6230 417.1334 0.0768 -1.0000 -1.0000 4136693 1580085711.10 151.4606 60.0011 32.0000 1.9789 1.9809 416.5124 417.0212 0.0766 -1.0000 -1.0000 4136756 1580085711.20 151.4606 60.0011 32.0000 1.9783 1.9803 416.6612 417.1705 0.0767 -1.0000 -1.0000 4136834 1580085711.30 151.4600 60.0011 32.0000 1.9776 1.9796 416.7484 417.2590 0.0768 -1.0000 -1.0000 4136881 1580085711.40 151.4402 60.0011 32.0000 1.9777 1.9796 416.7603 417.2711 0.0769 -1.0000 -1.0000 4136959 1580085711.50 151.4402 60.0011 32.0000 1.9784 1.9804 416.7905 417.3018 0.0768 -1.0000 -1.0000 4137021 1580085711.60 151.4544 60.0011 32.0000 1.9784 1.9804 416.6781 417.1882 0.0769 -1.0000 -1.0000 4137349 1580085711.70 151.4544 60.0011 32.0000 1.9787 1.9807 416.7066 417.2172 0.0769 -1.0000 -1.0000 4137428 1580085711.80 151.4544 60.0011 32.0000 1.9785 1.9805 416.7525 417.2639 0.0769 -1.0000 -1.0000 4137490 1580085711.90 151.4544 60.0011 32.0000 1.9779 1.9799 416.8320 417.3421 0.0768 -1.0000 -1.0000 4137553 1580085712.00 151.4544 60.0011 32.0000 1.9780 1.9800 416.5393 417.0485 0.0766 -1.0000 -1.0000 4137631 1580085712.10 151.4544 60.0011 32.0000 1.9785 1.9805 416.5486 417.0578 0.0767 -1.0000 -1.0000 4137865 1580085712.20 151.4544 60.0011 32.0000 1.9788 1.9808 416.5780 417.0887 0.0770 -1.0000 -1.0000 4137927 1580085712.30 151.4793 60.0011 32.0000 1.9783 1.9803 416.7397 417.2506 0.0769 -1.0000 -1.0000 4138006 1580085712.40 151.4906 60.0011 32.0000 1.9787 1.9807 416.7167 417.2280 0.0769 -1.0000 -1.0000 4138068 1580085712.50 151.4906 60.0011 32.0000 1.9786 1.9806 416.6264 417.1369 0.0769 -1.0000 -1.0000 4138131 1580085712.60 151.4906 60.0011 32.0000 1.9790 1.9810 416.5647 417.0745 0.0767 -1.0000 -1.0000 4138209 1580085712.70 151.4906 60.0011 32.0000 1.9791 1.9811 416.4994 417.0084 0.0767 -1.0000 -1.0000 4138272 1580085712.80 151.4906 60.0011 32.0000 1.9788 1.9808 416.7125 417.2221 0.0767 -1.0000 -1.0000 4138334 1580085712.90 151.4906 60.0011 32.0000 1.9783 1.9802 416.8393 417.3497 0.0769 -1.0000 -1.0000 4138396 1580085713.00 151.4906 60.0011 32.0000 1.9794 1.9814 416.7053 417.2159 0.0769 -1.0000 -1.0000 4138459 1580085713.10 151.4906 60.0011 32.0000 1.9790 1.9810 416.5976 417.1087 0.0769 -1.0000 -1.0000 4138537 1580085713.20 151.5280 60.0011 32.0000 1.9793 1.9813 416.6031 417.1136 0.0769 -1.0000 -1.0000 4138599 1580085713.30 151.5280 60.0011 32.0000 1.9786 1.9806 416.6960 417.2059 0.0768 -1.0000 -1.0000 4138662 1580085713.40 151.5280 60.0011 32.0000 1.9788 1.9808 416.6908 417.2008 0.0768 -1.0000 -1.0000 4138740 1580085713.50 151.5280 60.0011 32.0000 1.9781 1.9801 416.7240 417.2336 0.0767 -1.0000 -1.0000 4138802 1580085713.60 151.5280 60.0011 32.0000 1.9788 1.9808 416.5523 417.0620 0.0767 -1.0000 -1.0000 4138865 1580085713.70 151.4906 60.0011 32.0000 1.9794 1.9814 416.6316 417.1408 0.0767 -1.0000 -1.0000 4139099 1580085713.80 151.4906 60.0011 32.0000 1.9791 1.9811 416.6117 417.1209 0.0767 -1.0000 -1.0000 4139146 1580085713.90 151.4906 60.0011 32.0000 1.9787 1.9807 416.6936 417.2039 0.0768 -1.0000 -1.0000 4139225 1580085714.00 151.4906 60.0011 32.0000 1.9792 1.9812 416.6491 417.1589 0.0767 -1.0000 -1.0000 4139287 1580085714.10 151.4906 60.0011 32.0000 1.9791 1.9811 416.5775 417.0875 0.0769 -1.0000 -1.0000 4139349 1580085714.20 151.4906 60.0011 32.0000 1.9789 1.9809 416.5962 417.1057 0.0768 -1.0000 -1.0000 4139584 1580085714.30 151.5420 60.0011 32.0000 1.9786 1.9806 416.6101 417.1210 0.0769 -1.0000 -1.0000 4139662 1580085714.40 151.5525 60.0011 32.0000 1.9787 1.9807 416.7669 417.2765 0.0767 -1.0000 -1.0000 4139725 1580085714.50 151.5525 60.0011 32.0000 1.9775 1.9795 416.6925 417.2007 0.0766 -1.0000 -1.0000 4139787 1580085714.60 151.5525 60.0011 32.0000 1.9782 1.9802 416.7877 417.2985 0.0769 -1.0000 -1.0000 4139849 1580085714.70 151.5525 60.0011 32.0000 1.9789 1.9809 416.6058 417.1161 0.0768 -1.0000 -1.0000 4140131 1580085714.80 151.5492 60.0012 32.0000 1.9789 1.9809 416.5245 417.0344 0.0768 -1.0000 -1.0000 4140193 1580085714.90 151.5029 60.0019 32.0000 1.9791 1.9811 416.5336 417.0433 0.0768 -1.0000 -1.0000 4140272 1580085715.00 151.5029 60.0019 32.0000 1.9786 1.9806 416.5515 417.0608 0.0767 -1.0000 -1.0000 4140318 1580085715.10 151.5029 60.0019 32.0000 1.9784 1.9804 416.6904 417.1992 0.0767 -1.0000 -1.0000 4140396 1580085715.20 151.5029 60.0019 32.0000 1.9784 1.9803 416.6356 417.1457 0.0768 -1.0000 -1.0000 4140849 1580085715.30 151.5029 60.0019 32.0000 1.9790 1.9810 416.5864 417.0968 0.0769 -1.0000 -1.0000 4140912 1580085715.40 151.5290 60.0019 32.0000 1.9793 1.9813 416.5359 417.0462 0.0768 -1.0000 -1.0000 4141006 1580085715.50 151.5290 60.0019 32.0000 1.9784 1.9804 416.6582 417.1679 0.0767 -1.0000 -1.0000 4141068 1580085715.60 151.5290 60.0019 32.0000 1.9781 1.9801 416.6797 417.1885 0.0766 -1.0000 -1.0000 4141131 1580085715.70 151.5290 60.0019 32.0000 1.9773 1.9793 416.7666 417.2762 0.0767 -1.0000 -1.0000 4141209 1580085715.80 151.5290 60.0019 32.0000 1.9786 1.9806 416.6972 417.2072 0.0769 -1.0000 -1.0000 4141334 1580085715.90 151.4899 60.0019 32.0000 1.9792 1.9812 416.6079 417.1181 0.0768 -1.0000 -1.0000 4141396 1580085716.00 151.4693 60.0019 32.0000 1.9784 1.9804 416.5439 417.0541 0.0768 -1.0000 -1.0000 4141459 1580085716.10 151.4693 60.0019 32.0000 1.9786 1.9806 416.4801 416.9909 0.0770 -1.0000 -1.0000 4141522 1580085716.20 151.4693 60.0019 32.0000 1.9789 1.9809 416.8044 417.3150 0.0769 -1.0000 -1.0000 4141599 1580085716.30 151.4693 60.0019 32.0000 1.9787 1.9807 416.7210 417.2319 0.0768 -1.0000 -1.0000 4141834 1580085716.40 151.4693 60.0019 32.0000 1.9792 1.9812 416.5776 417.0876 0.0768 -1.0000 -1.0000 4141896 1580085716.50 151.4644 60.0019 32.0000 1.9790 1.9810 416.6614 417.1720 0.0769 -1.0000 -1.0000 4141959 1580085716.60 151.4644 60.0019 32.0000 1.9788 1.9808 416.7535 417.2628 0.0767 -1.0000 -1.0000 4142037 1580085716.70 151.4644 60.0019 32.0000 1.9783 1.9803 416.8188 417.3282 0.0767 -1.0000 -1.0000 4142099 1580085716.80 151.4644 60.0019 32.0000 1.9781 1.9801 416.8044 417.3153 0.0768 -1.0000 -1.0000 4142615 1580085716.90 151.4644 60.0019 32.0000 1.9780 1.9799 416.7573 417.2664 0.0767 -1.0000 -1.0000 4142693 1580085717.00 151.4372 60.0019 32.0000 1.9797 1.9817 416.4785 416.9889 0.0770 -1.0000 -1.0000 4142756 1580085717.10 151.4372 60.0019 32.0000 1.9786 1.9805 416.5258 417.0344 0.0766 -1.0000 -1.0000 4142834 1580085717.20 151.4372 60.0019 32.0000 1.9786 1.9806 416.6360 417.1459 0.0768 -1.0000 -1.0000 4142928 1580085717.30 151.4372 60.0019 32.0000 1.9784 1.9804 416.6388 417.1487 0.0768 -1.0000 -1.0000 4142990 1580085717.40 151.4372 60.0019 32.0000 1.9789 1.9809 416.6379 417.1484 0.0769 -1.0000 -1.0000 4143053 1580085717.50 151.4332 60.0019 32.0000 1.9783 1.9803 416.6032 417.1130 0.0768 -1.0000 -1.0000 4143131 1580085717.60 151.3961 60.0019 32.0000 1.9790 1.9810 416.5240 417.0347 0.0769 -1.0000 -1.0000 4143193 1580085717.70 151.3961 60.0019 32.0000 1.9780 1.9800 416.5999 417.1090 0.0766 -1.0000 -1.0000 4143256 1580085717.80 151.3961 60.0019 32.0000 1.9780 1.9799 416.7275 417.2366 0.0767 -1.0000 -1.0000 4143381 1580085717.90 151.3961 60.0019 32.0000 1.9775 1.9795 416.8334 417.3438 0.0768 -1.0000 -1.0000 4143443 1580085718.00 151.3961 60.0019 32.0000 1.9780 1.9800 416.7383 417.2488 0.0768 -1.0000 -1.0000 4143506 1580085718.10 151.4357 60.0019 32.0000 1.9786 1.9806 416.5782 417.0870 0.0766 -1.0000 -1.0000 4143568 1580085718.20 151.4657 60.0019 32.0000 1.9791 1.9811 416.5566 417.0656 0.0767 -1.0000 -1.0000 4143631 1580085718.30 151.4657 60.0019 32.0000 1.9794 1.9814 416.5165 417.0258 0.0767 -1.0000 -1.0000 4143865 1580085718.40 151.4657 60.0019 32.0000 1.9796 1.9816 416.7188 417.2290 0.0768 -1.0000 -1.0000 4143928 1580085718.50 151.4657 60.0019 32.0000 1.9786 1.9806 416.7251 417.2350 0.0768 -1.0000 -1.0000 4144006 1580085718.60 151.4657 60.0019 32.0000 1.9791 1.9811 416.7559 417.2663 0.0768 -1.0000 -1.0000 4144068 1580085718.70 151.4657 60.0019 32.0000 1.9793 1.9813 416.5600 417.0703 0.0768 -1.0000 -1.0000 4144131 1580085718.80 151.4657 60.0019 32.0000 1.9791 1.9810 416.6723 417.1823 0.0768 -1.0000 -1.0000 4144193 1580085718.90 151.4657 60.0019 32.0000 1.9787 1.9806 416.7733 417.2839 0.0768 -1.0000 -1.0000 4144272 1580085719.00 151.4657 60.0019 32.0000 1.9780 1.9799 416.8713 417.3812 0.0767 -1.0000 -1.0000 4144334 1580085719.10 151.4657 60.0019 32.0000 1.9774 1.9794 416.8085 417.3188 0.0769 -1.0000 -1.0000 4144412 1580085719.20 151.4657 60.0019 32.0000 1.9790 1.9810 416.5202 417.0299 0.0768 -1.0000 -1.0000 4144475 1580085719.30 151.4657 60.0019 32.0000 1.9790 1.9810 416.6302 417.1402 0.0768 -1.0000 -1.0000 4144537 1580085719.40 151.4915 60.0019 32.0000 1.9792 1.9812 416.6087 417.1193 0.0769 -1.0000 -1.0000 4144881 1580085719.50 151.4915 60.0019 32.0000 1.9786 1.9806 416.6667 417.1769 0.0769 -1.0000 -1.0000 4144943 1580085719.60 151.4915 60.0019 32.0000 1.9785 1.9805 416.6958 417.2072 0.0769 -1.0000 -1.0000 4145006 1580085719.70 151.4915 60.0019 32.0000 1.9783 1.9803 416.6149 417.1254 0.0769 -1.0000 -1.0000 4145084 1580085719.80 151.4915 60.0019 32.0000 1.9785 1.9805 416.5944 417.1040 0.0768 -1.0000 -1.0000 4145146 1580085719.90 151.4739 60.0017 32.0000 1.9780 1.9800 416.5692 417.0794 0.0768 -1.0000 -1.0000 4145209 1580085720.00 151.4666 60.0016 32.0000 1.9772 1.9792 416.6997 417.2091 0.0766 -1.0000 -1.0000 4145287 1580085720.10 151.4666 60.0016 32.0000 1.9774 1.9794 416.7987 417.3090 0.0768 -1.0000 -1.0000 4145349 1580085720.20 151.4666 60.0016 32.0000 1.9778 1.9798 416.7746 417.2846 0.0768 -1.0000 -1.0000 4145412 1580085720.30 151.4666 60.0016 32.0000 1.9782 1.9802 416.5484 417.0575 0.0766 -1.0000 -1.0000 4145490 1580085720.40 151.4666 60.0016 32.0000 1.9785 1.9805 416.5552 417.0656 0.0768 -1.0000 -1.0000 4145849 1580085720.50 151.4881 60.0016 32.0000 1.9785 1.9805 416.5010 417.0103 0.0768 -1.0000 -1.0000 4145912 1580085720.60 151.5014 60.0016 32.0000 1.9787 1.9807 416.5330 417.0433 0.0769 -1.0000 -1.0000 4145975 1580085720.70 151.5014 60.0016 32.0000 1.9776 1.9796 416.8136 417.3238 0.0767 -1.0000 -1.0000 4146037 1580085720.80 151.5014 60.0016 32.0000 1.9784 1.9804 416.7734 417.2830 0.0767 -1.0000 -1.0000 4146115 1580085720.90 151.5014 60.0016 32.0000 1.9785 1.9805 416.7279 417.2391 0.0770 -1.0000 -1.0000 4147115 1580085721.00 151.5014 60.0016 32.0000 1.9791 1.9811 416.5595 417.0681 0.0767 -1.0000 -1.0000 4147178 1580085721.10 151.5428 60.0016 32.0000 1.9785 1.9805 416.5042 417.0137 0.0767 -1.0000 -1.0000 4147240 1580085721.20 151.5428 60.0016 32.0000 1.9784 1.9804 416.5846 417.0940 0.0767 -1.0000 -1.0000 4147318 1580085721.30 151.5428 60.0016 32.0000 1.9787 1.9806 416.6495 417.1595 0.0769 -1.0000 -1.0000 4147381 1580085721.40 151.5428 60.0016 32.0000 1.9771 1.9791 416.7494 417.2600 0.0768 -1.0000 -1.0000 4147443 1580085721.50 151.5428 60.0016 32.0000 1.9779 1.9799 416.7426 417.2525 0.0768 -1.0000 -1.0000 4147506 1580085721.60 151.5428 60.0016 32.0000 1.9784 1.9803 416.7005 417.2100 0.0766 -1.0000 -1.0000 4147584 1580085721.70 151.5866 60.0016 32.0000 1.9790 1.9810 416.6555 417.1648 0.0768 -1.0000 -1.0000 4147662 1580085721.80 151.5866 60.0016 32.0000 1.9781 1.9801 416.7777 417.2892 0.0769 -1.0000 -1.0000 4147725 1580085721.90 151.5866 60.0016 32.0000 1.9784 1.9804 416.7968 417.3067 0.0768 -1.0000 -1.0000 4147787 1580085722.00 151.5866 60.0016 32.0000 1.9783 1.9803 416.7851 417.2942 0.0766 -1.0000 -1.0000 4147849 1580085722.10 151.5866 60.0016 32.0000 1.9785 1.9805 416.6487 417.1588 0.0768 -1.0000 -1.0000 4147912 1580085722.20 151.4767 60.0016 32.0000 1.9792 1.9812 416.5854 417.0960 0.0769 -1.0000 -1.0000 4147975 1580085722.30 151.4745 60.0016 32.0000 1.9793 1.9813 416.5657 417.0758 0.0768 -1.0000 -1.0000 4148053 1580085722.40 151.4745 60.0016 32.0000 1.9789 1.9809 416.6489 417.1587 0.0767 -1.0000 -1.0000 4148115 1580085722.50 151.4745 60.0016 32.0000 1.9786 1.9806 416.7658 417.2756 0.0768 -1.0000 -1.0000 4148178 1580085722.60 151.4745 60.0016 32.0000 1.9787 1.9807 416.7048 417.2148 0.0768 -1.0000 -1.0000 4148256 1580085722.70 151.4745 60.0016 32.0000 1.9793 1.9813 416.6601 417.1696 0.0768 -1.0000 -1.0000 4148318 1580085722.80 151.4745 60.0016 32.0000 1.9802 1.9822 416.6097 417.1192 0.0766 -1.0000 -1.0000 4148381 1580085722.90 151.4745 60.0016 32.0000 1.9788 1.9808 416.6787 417.1885 0.0768 -1.0000 -1.0000 4148443 1580085723.00 151.4745 60.0016 32.0000 1.9781 1.9801 416.7537 417.2640 0.0768 -1.0000 -1.0000 4148881 1580085723.10 151.4745 60.0016 32.0000 1.9783 1.9803 416.8313 417.3413 0.0768 -1.0000 -1.0000 4148959 1580085723.20 151.4745 60.0016 32.0000 1.9788 1.9808 416.6671 417.1785 0.0770 -1.0000 -1.0000 4149022 1580085723.30 151.4119 60.0016 32.0000 1.9794 1.9814 416.5944 417.1042 0.0768 -1.0000 -1.0000 4149099 1580085723.40 151.4119 60.0016 32.0000 1.9787 1.9807 416.5605 417.0706 0.0769 -1.0000 -1.0000 4149178 1580085723.50 151.4119 60.0016 32.0000 1.9790 1.9810 416.5723 417.0819 0.0767 -1.0000 -1.0000 4149428 1580085723.60 151.4119 60.0016 32.0000 1.9785 1.9805 416.6795 417.1891 0.0767 -1.0000 -1.0000 4149490 1580085723.70 151.4119 60.0016 32.0000 1.9779 1.9799 416.8426 417.3522 0.0767 -1.0000 -1.0000 4149584 1580085723.80 151.4119 60.0016 32.0000 1.9782 1.9802 416.8526 417.3622 0.0767 -1.0000 -1.0000 4149646 1580085723.90 151.4202 60.0016 32.0000 1.9782 1.9802 416.7879 417.2981 0.0767 -1.0000 -1.0000 4149709 1580085724.00 151.4202 60.0016 32.0000 1.9786 1.9806 416.6326 417.1424 0.0768 -1.0000 -1.0000 4149772 1580085724.10 151.4202 60.0016 32.0000 1.9787 1.9807 416.6364 417.1466 0.0768 -1.0000 -1.0000 4149849 1580085724.20 151.4202 60.0016 32.0000 1.9781 1.9801 416.7430 417.2537 0.0769 -1.0000 -1.0000 4149912 1580085724.30 151.4202 60.0016 32.0000 1.9775 1.9795 416.8039 417.3142 0.0768 -1.0000 -1.0000 4149975 1580085724.40 151.4375 60.0016 32.0000 1.9787 1.9807 416.6512 417.1606 0.0767 -1.0000 -1.0000 4150037 1580085724.50 151.4375 60.0016 32.0000 1.9791 1.9811 416.6009 417.1115 0.0768 -1.0000 -1.0000 4150115 1580085724.60 151.4375 60.0016 32.0000 1.9794 1.9814 416.5621 417.0716 0.0767 -1.0000 -1.0000 4150178 1580085724.70 151.4375 60.0016 32.0000 1.9797 1.9817 416.5266 417.0376 0.0769 -1.0000 -1.0000 4150240 1580085724.80 151.4375 60.0016 32.0000 1.9786 1.9806 416.6546 417.1643 0.0768 -1.0000 -1.0000 4150303 1580085724.90 151.4375 60.0016 32.0000 1.9779 1.9799 416.7962 417.3077 0.0770 -1.0000 -1.0000 4150381 1580085725.00 151.4377 60.0016 32.0000 1.9784 1.9804 416.7765 417.2869 0.0768 -1.0000 -1.0000 4150443 1580085725.10 151.4396 60.0011 32.0000 1.9783 1.9803 416.6533 417.1636 0.0768 -1.0000 -1.0000 4150522 1580085725.20 151.4396 60.0011 32.0000 1.9791 1.9811 416.5619 417.0712 0.0766 -1.0000 -1.0000 4150584 1580085725.30 151.4396 60.0011 32.0000 1.9790 1.9810 416.6643 417.1735 0.0766 -1.0000 -1.0000 4150646 1580085725.40 151.4396 60.0011 32.0000 1.9783 1.9802 416.6242 417.1334 0.0768 -1.0000 -1.0000 4150709 1580085725.50 151.4396 60.0011 32.0000 1.9780 1.9800 416.7174 417.2278 0.0768 -1.0000 -1.0000 4150772 1580085725.60 151.4545 60.0011 32.0000 1.9784 1.9804 416.7841 417.2943 0.0768 -1.0000 -1.0000 4151162 1580085725.70 151.4830 60.0011 32.0000 1.9786 1.9806 416.6931 417.2036 0.0768 -1.0000 -1.0000 4151225 1580085725.80 151.4830 60.0011 32.0000 1.9788 1.9808 416.5533 417.0634 0.0768 -1.0000 -1.0000 4151287 1580085725.90 151.4830 60.0011 32.0000 1.9790 1.9810 416.5712 417.0807 0.0767 -1.0000 -1.0000 4151349 1580085726.00 151.4830 60.0011 32.0000 1.9786 1.9806 416.7041 417.2134 0.0766 -1.0000 -1.0000 4151427 1580085726.10 151.4830 60.0011 32.0000 1.9778 1.9798 416.6944 417.2045 0.0768 -1.0000 -1.0000 4151490 1580085726.20 151.4857 60.0011 32.0000 1.9787 1.9807 416.7113 417.2215 0.0768 -1.0000 -1.0000 4151553 1580085726.30 151.4868 60.0011 32.0000 1.9789 1.9809 416.5231 417.0329 0.0768 -1.0000 -1.0000 4151631 1580085726.40 151.4868 60.0011 32.0000 1.9780 1.9799 416.5876 417.0980 0.0769 -1.0000 -1.0000 4151709 1580085726.50 151.4868 60.0011 32.0000 1.9779 1.9799 416.5571 417.0685 0.0769 -1.0000 -1.0000 4151772 1580085726.60 151.4868 60.0011 32.0000 1.9775 1.9795 416.7173 417.2270 0.0767 -1.0000 -1.0000 4151881 1580085726.70 151.5052 60.0011 32.0000 1.9784 1.9804 416.7087 417.2187 0.0768 -1.0000 -1.0000 4151943 1580085726.80 151.5616 60.0011 32.0000 1.9790 1.9810 416.5437 417.0552 0.0770 -1.0000 -1.0000 4152006 1580085726.90 151.5616 60.0011 32.0000 1.9794 1.9814 416.5428 417.0529 0.0768 -1.0000 -1.0000 4152068 1580085727.00 151.5616 60.0011 32.0000 1.9787 1.9806 416.6105 417.1203 0.0767 -1.0000 -1.0000 4152146 1580085727.10 151.5616 60.0011 32.0000 1.9781 1.9801 416.7213 417.2311 0.0768 -1.0000 -1.0000 4152506 1580085727.20 151.5616 60.0011 32.0000 1.9775 1.9795 416.7413 417.2514 0.0768 -1.0000 -1.0000 4152568 1580085727.30 151.5054 60.0011 32.0000 1.9779 1.9798 416.6207 417.1311 0.0769 -1.0000 -1.0000 4152631 1580085727.40 151.5054 60.0011 32.0000 1.9781 1.9801 416.5830 417.0929 0.0768 -1.0000 -1.0000 4152709 1580085727.50 151.5054 60.0011 32.0000 1.9780 1.9800 416.6628 417.1723 0.0767 -1.0000 -1.0000 4152772 1580085727.60 151.5054 60.0011 32.0000 1.9780 1.9800 416.7381 417.2476 0.0767 -1.0000 -1.0000 4153099 1580085727.70 151.5054 60.0011 32.0000 1.9775 1.9795 416.7432 417.2535 0.0768 -1.0000 -1.0000 4153178 1580085727.80 151.5054 60.0011 32.0000 1.9792 1.9812 416.7351 417.2450 0.0768 -1.0000 -1.0000 4153240 1580085727.90 151.4714 60.0011 32.0000 1.9790 1.9810 416.5930 417.1025 0.0767 -1.0000 -1.0000 4153303 1580085728.00 151.4714 60.0011 32.0000 1.9786 1.9806 416.5297 417.0392 0.0768 -1.0000 -1.0000 4153381 1580085728.10 151.4714 60.0011 32.0000 1.9781 1.9801 416.6164 417.1267 0.0768 -1.0000 -1.0000 4153615 1580085728.20 151.4714 60.0011 32.0000 1.9774 1.9794 416.6559 417.1658 0.0768 -1.0000 -1.0000 4153678 1580085728.30 151.4714 60.0011 32.0000 1.9778 1.9798 416.7357 417.2465 0.0768 -1.0000 -1.0000 4153740 1580085728.40 151.5177 60.0011 32.0000 1.9780 1.9800 416.7987 417.3091 0.0768 -1.0000 -1.0000 4153803 1580085728.50 151.5177 60.0011 32.0000 1.9779 1.9799 416.5408 417.0501 0.0767 -1.0000 -1.0000 4153865 1580085728.60 151.5177 60.0011 32.0000 1.9783 1.9803 416.5893 417.0988 0.0768 -1.0000 -1.0000 4153943 1580085728.70 151.5177 60.0011 32.0000 1.9785 1.9805 416.5704 417.0801 0.0767 -1.0000 -1.0000 4154115 1580085728.80 151.5177 60.0011 32.0000 1.9781 1.9800 416.7230 417.2324 0.0767 -1.0000 -1.0000 4154178 1580085728.90 151.5556 60.0011 32.0000 1.9768 1.9788 416.8468 417.3571 0.0768 -1.0000 -1.0000 4154256 1580085729.00 151.5669 60.0011 32.0000 1.9779 1.9798 416.6896 417.1993 0.0767 -1.0000 -1.0000 4154318 1580085729.10 151.5669 60.0011 32.0000 1.9790 1.9810 416.5376 417.0476 0.0768 -1.0000 -1.0000 4154381 1580085729.20 151.5669 60.0011 32.0000 1.9791 1.9811 416.5411 417.0510 0.0768 -1.0000 -1.0000 4155115 1580085729.30 151.5669 60.0011 32.0000 1.9789 1.9809 416.6464 417.1558 0.0766 -1.0000 -1.0000 4155178 1580085729.40 151.5669 60.0011 32.0000 1.9792 1.9812 416.6422 417.1521 0.0768 -1.0000 -1.0000 4155256 1580085729.50 151.5669 60.0011 32.0000 1.9784 1.9804 416.7899 417.3003 0.0768 -1.0000 -1.0000 4155318 1580085729.60 151.4687 60.0009 32.0000 1.9782 1.9802 416.6052 417.1148 0.0767 -1.0000 -1.0000 4155381 1580085729.70 151.4687 60.0009 32.0000 1.9792 1.9811 416.5422 417.0516 0.0767 -1.0000 -1.0000 4155459 1580085729.80 151.4687 60.0009 32.0000 1.9797 1.9817 416.5631 417.0722 0.0767 -1.0000 -1.0000 4155568 1580085729.90 151.4687 60.0009 32.0000 1.9789 1.9808 416.6538 417.1619 0.0765 -1.0000 -1.0000 4155631 1580085730.00 151.4687 60.0009 32.0000 1.9782 1.9802 416.8418 417.3512 0.0767 -1.0000 -1.0000 4155693 1580085730.10 151.4687 60.0009 32.0000 1.9777 1.9797 416.8246 417.3346 0.0768 -1.0000 -1.0000 4155756 1580085730.20 151.4330 60.0009 32.0000 1.9782 1.9802 416.8205 417.3293 0.0766 -1.0000 -1.0000 4155818 1580085730.30 151.4330 60.0009 32.0000 1.9792 1.9811 416.6442 417.1532 0.0767 -1.0000 -1.0000 4155896 1580085730.40 151.4330 60.0009 32.0000 1.9787 1.9807 416.5666 417.0761 0.0767 -1.0000 -1.0000 4155959 1580085730.50 151.4330 60.0009 32.0000 1.9789 1.9809 416.7037 417.2132 0.0767 -1.0000 -1.0000 4156022 1580085730.60 151.4330 60.0009 32.0000 1.9785 1.9805 416.6780 417.1870 0.0766 -1.0000 -1.0000 4156115 1580085730.70 151.4361 60.0009 32.0000 1.9784 1.9804 416.7383 417.2477 0.0767 -1.0000 -1.0000 4156178 1580085730.80 151.4459 60.0009 32.0000 1.9793 1.9813 416.6017 417.1119 0.0769 -1.0000 -1.0000 4156240 1580085730.90 151.4459 60.0009 32.0000 1.9794 1.9814 416.6022 417.1110 0.0767 -1.0000 -1.0000 4156318 1580085731.00 151.4459 60.0009 32.0000 1.9788 1.9807 416.5935 417.1038 0.0768 -1.0000 -1.0000 4156381 1580085731.10 151.4459 60.0009 32.0000 1.9782 1.9802 416.7138 417.2241 0.0768 -1.0000 -1.0000 4156459 1580085731.20 151.4459 60.0009 32.0000 1.9780 1.9800 416.7859 417.2951 0.0767 -1.0000 -1.0000 4156849 1580085731.30 151.4459 60.0009 32.0000 1.9780 1.9800 416.8339 417.3443 0.0768 -1.0000 -1.0000 4156912 1580085731.40 151.4822 60.0009 32.0000 1.9794 1.9814 416.8029 417.3131 0.0768 -1.0000 -1.0000 4156990 1580085731.50 151.4822 60.0009 32.0000 1.9798 1.9818 416.6572 417.1674 0.0768 -1.0000 -1.0000 4157053 1580085731.60 151.4822 60.0009 32.0000 1.9797 1.9817 416.5449 417.0548 0.0768 -1.0000 -1.0000 4157115 1580085731.70 151.4822 60.0009 32.0000 1.9793 1.9813 416.5862 417.0967 0.0768 -1.0000 -1.0000 4157349 1580085731.80 151.4822 60.0009 32.0000 1.9783 1.9802 416.7297 417.2393 0.0767 -1.0000 -1.0000 4157412 1580085731.90 151.4822 60.0009 32.0000 1.9786 1.9806 416.7518 417.2623 0.0769 -1.0000 -1.0000 4157475 1580085732.00 151.4870 60.0009 32.0000 1.9791 1.9811 416.6055 417.1152 0.0767 -1.0000 -1.0000 4157553 1580085732.10 151.4887 60.0009 32.0000 1.9791 1.9811 416.5174 417.0272 0.0768 -1.0000 -1.0000 4157615 1580085732.20 151.4887 60.0009 32.0000 1.9777 1.9797 416.6993 417.2094 0.0768 -1.0000 -1.0000 4157678 1580085732.30 151.4887 60.0009 32.0000 1.9779 1.9798 416.8316 417.3422 0.0768 -1.0000 -1.0000 4157756 1580085732.40 151.4887 60.0009 32.0000 1.9771 1.9791 416.7369 417.2467 0.0767 -1.0000 -1.0000 4157818 1580085732.50 151.4887 60.0009 32.0000 1.9786 1.9806 416.7886 417.2994 0.0770 -1.0000 -1.0000 4157881 1580085732.60 151.4784 60.0009 32.0000 1.9789 1.9809 416.6080 417.1184 0.0768 -1.0000 -1.0000 4157943 1580085732.70 151.4784 60.0009 32.0000 1.9788 1.9808 416.5259 417.0356 0.0767 -1.0000 -1.0000 4158006 1580085732.80 151.4784 60.0009 32.0000 1.9780 1.9800 416.5017 417.0108 0.0767 -1.0000 -1.0000 4158146 1580085732.90 151.4784 60.0009 32.0000 1.9781 1.9801 416.6658 417.1756 0.0768 -1.0000 -1.0000 4158225 1580085733.00 151.4784 60.0009 32.0000 1.9779 1.9799 416.7339 417.2439 0.0768 -1.0000 -1.0000 4158287 1580085733.10 151.5004 60.0009 32.0000 1.9784 1.9804 416.6116 417.1208 0.0766 -1.0000 -1.0000 4158365 1580085733.20 151.5142 60.0009 32.0000 1.9780 1.9800 416.5138 417.0234 0.0767 -1.0000 -1.0000 4158428 1580085733.30 151.5142 60.0009 32.0000 1.9786 1.9806 416.5065 417.0152 0.0766 -1.0000 -1.0000 4158662 1580085733.40 151.5142 60.0009 32.0000 1.9777 1.9797 416.6939 417.2031 0.0767 -1.0000 -1.0000 4158725 1580085733.50 151.5142 60.0009 32.0000 1.9776 1.9796 416.7949 417.3051 0.0768 -1.0000 -1.0000 4158787 1580085733.60 151.5142 60.0009 32.0000 1.9771 1.9791 416.7473 417.2578 0.0768 -1.0000 -1.0000 4158865 1580085733.70 151.5304 60.0009 32.0000 1.9783 1.9803 416.7280 417.2381 0.0768 -1.0000 -1.0000 4158928 1580085733.80 151.5345 60.0009 32.0000 1.9786 1.9806 416.5567 417.0673 0.0768 -1.0000 -1.0000 4159443 1580085733.90 151.5345 60.0009 32.0000 1.9788 1.9807 416.5383 417.0476 0.0768 -1.0000 -1.0000 4159506 1580085734.00 151.5345 60.0009 32.0000 1.9783 1.9803 416.6060 417.1167 0.0769 -1.0000 -1.0000 4159584 1580085734.10 151.5345 60.0009 32.0000 1.9780 1.9800 416.7367 417.2474 0.0768 -1.0000 -1.0000 4159646 1580085734.20 151.5345 60.0009 32.0000 1.9782 1.9802 416.6500 417.1601 0.0768 -1.0000 -1.0000 4159709 1580085734.30 151.5394 60.0009 32.0000 1.9787 1.9807 416.6009 417.1109 0.0768 -1.0000 -1.0000 4159772 1580085734.40 151.5394 60.0009 32.0000 1.9788 1.9808 416.5449 417.0546 0.0767 -1.0000 -1.0000 4159849 1580085734.50 151.5394 60.0009 32.0000 1.9784 1.9804 416.7023 417.2116 0.0766 -1.0000 -1.0000 4159912 1580085734.60 151.5394 60.0009 32.0000 1.9778 1.9798 416.7350 417.2441 0.0767 -1.0000 -1.0000 4159990 1580085734.70 151.5394 60.0009 32.0000 1.9774 1.9794 416.7654 417.2749 0.0767 -1.0000 -1.0000 4200053 1580085734.80 151.4558 60.0010 32.0000 1.9783 1.9803 416.5840 417.0932 0.0767 -1.0000 -1.0000 4200115 1580085734.90 151.4541 60.0010 32.0000 1.9792 1.9812 416.5054 417.0161 0.0770 -1.0000 -1.0000 4200193 1580085735.00 151.4541 60.0010 32.0000 1.9782 1.9802 416.5646 417.0758 0.0769 -1.0000 -1.0000 4200256 1580085735.10 151.4541 60.0010 32.0000 1.9777 1.9797 416.6755 417.1857 0.0769 -1.0000 -1.0000 4200334 1580085735.20 151.4541 60.0010 32.0000 1.9777 1.9797 416.6514 417.1614 0.0767 -1.0000 -1.0000 4200396 1580085735.30 151.4531 60.0010 32.0000 1.9787 1.9807 416.5361 417.0457 0.0767 -1.0000 -1.0000 4200615 1580085735.40 151.4080 60.0010 32.0000 1.9789 1.9809 416.5386 417.0483 0.0769 -1.0000 -1.0000 4200693 1580085735.50 151.4080 60.0010 32.0000 1.9784 1.9804 416.6452 417.1554 0.0768 -1.0000 -1.0000 4200756 1580085735.60 151.4080 60.0010 32.0000 1.9777 1.9797 416.8525 417.3628 0.0768 -1.0000 -1.0000 4200818 1580085735.70 151.4080 60.0010 32.0000 1.9784 1.9804 416.7672 417.2771 0.0768 -1.0000 -1.0000 4200912 1580085735.80 151.4080 60.0010 32.0000 1.9785 1.9805 416.8105 417.3207 0.0768 -1.0000 -1.0000 4201131 1580085735.90 151.4178 60.0010 32.0000 1.9792 1.9812 416.6888 417.1995 0.0769 -1.0000 -1.0000 4201193 1580085736.00 151.4280 60.0010 32.0000 1.9777 1.9797 416.5096 417.0198 0.0768 -1.0000 -1.0000 4201271 1580085736.10 151.4280 60.0010 32.0000 1.9781 1.9801 416.5341 417.0438 0.0768 -1.0000 -1.0000 4201334 1580085736.20 151.4280 60.0010 32.0000 1.9779 1.9799 416.6732 417.1830 0.0767 -1.0000 -1.0000 4201396 1580085736.30 151.4280 60.0010 32.0000 1.9778 1.9798 416.7517 417.2617 0.0769 -1.0000 -1.0000 4201678 1580085736.40 151.4280 60.0010 32.0000 1.9784 1.9804 416.6990 417.2089 0.0767 -1.0000 -1.0000 4201740 1580085736.50 151.4489 60.0010 32.0000 1.9784 1.9804 416.6818 417.1908 0.0766 -1.0000 -1.0000 4201802 1580085736.60 151.4489 60.0010 32.0000 1.9791 1.9810 416.5781 417.0875 0.0767 -1.0000 -1.0000 4201881 1580085736.70 151.4489 60.0010 32.0000 1.9783 1.9803 416.8162 417.3255 0.0766 -1.0000 -1.0000 4201943 1580085736.80 151.4489 60.0010 32.0000 1.9778 1.9798 416.7335 417.2432 0.0768 -1.0000 -1.0000 4202006 1580085736.90 151.4489 60.0010 32.0000 1.9780 1.9800 416.7572 417.2673 0.0767 -1.0000 -1.0000 4202443 1580085737.00 151.4681 60.0010 32.0000 1.9774 1.9794 416.7931 417.3025 0.0767 -1.0000 -1.0000 4202506 1580085737.10 151.4976 60.0010 32.0000 1.9783 1.9803 416.6315 417.1409 0.0767 -1.0000 -1.0000 4202584 1580085737.20 151.4976 60.0010 32.0000 1.9783 1.9803 416.5825 417.0915 0.0766 -1.0000 -1.0000 4202662 1580085737.30 151.4976 60.0010 32.0000 1.9782 1.9802 416.5800 417.0893 0.0767 -1.0000 -1.0000 4202724 1580085737.40 151.4976 60.0010 32.0000 1.9784 1.9804 416.7075 417.2170 0.0768 -1.0000 -1.0000 4202912 1580085737.50 151.4976 60.0010 32.0000 1.9784 1.9804 416.7267 417.2373 0.0769 -1.0000 -1.0000 4202974 1580085737.60 151.4983 60.0010 32.0000 1.9790 1.9810 416.6302 417.1401 0.0768 -1.0000 -1.0000 4203037 1580085737.70 151.4983 60.0010 32.0000 1.9786 1.9806 416.5825 417.0917 0.0766 -1.0000 -1.0000 4203115 1580085737.80 151.4983 60.0010 32.0000 1.9779 1.9799 416.5560 417.0662 0.0769 -1.0000 -1.0000 4203178 1580085737.90 151.4983 60.0010 32.0000 1.9780 1.9800 416.6031 417.1124 0.0766 -1.0000 -1.0000 4203349 1580085738.00 151.4983 60.0010 32.0000 1.9775 1.9795 416.6877 417.1972 0.0768 -1.0000 -1.0000 4203428 1580085738.10 151.5289 60.0010 32.0000 1.9771 1.9791 416.8788 417.3884 0.0767 -1.0000 -1.0000 4203490 1580085738.20 151.5524 60.0010 32.0000 1.9779 1.9799 416.6701 417.1799 0.0768 -1.0000 -1.0000 4203553 1580085738.30 151.5524 60.0010 32.0000 1.9781 1.9801 416.6849 417.1943 0.0766 -1.0000 -1.0000 4203615 1580085738.40 151.5524 60.0010 32.0000 1.9787 1.9807 416.5875 417.0967 0.0767 -1.0000 -1.0000 4204428 1580085738.50 151.5524 60.0010 32.0000 1.9792 1.9812 416.6788 417.1890 0.0767 -1.0000 -1.0000 4204490 1580085738.60 151.5524 60.0010 32.0000 1.9787 1.9807 416.7889 417.2981 0.0766 -1.0000 -1.0000 4204568 1580085738.70 151.5537 60.0010 32.0000 1.9779 1.9799 416.7473 417.2574 0.0768 -1.0000 -1.0000 4204631 1580085738.80 151.5537 60.0010 32.0000 1.9784 1.9804 416.6852 417.1954 0.0768 -1.0000 -1.0000 4204693 1580085738.90 151.5537 60.0010 32.0000 1.9794 1.9814 416.6290 417.1383 0.0767 -1.0000 -1.0000 4204772 1580085739.00 151.5537 60.0010 32.0000 1.9784 1.9804 416.6889 417.1984 0.0767 -1.0000 -1.0000 4204834 1580085739.10 151.5537 60.0010 32.0000 1.9778 1.9798 416.6902 417.2001 0.0768 -1.0000 -1.0000 4204912 1580085739.20 151.5537 60.0010 32.0000 1.9779 1.9799 416.8772 417.3866 0.0766 -1.0000 -1.0000 4204975 1580085739.30 151.5174 60.0010 32.0000 1.9780 1.9800 416.6894 417.1983 0.0766 -1.0000 -1.0000 4205037 1580085739.40 151.5174 60.0010 32.0000 1.9787 1.9807 416.6542 417.1639 0.0768 -1.0000 -1.0000 4205115 1580085739.50 151.5174 60.0010 32.0000 1.9787 1.9807 416.5530 417.0629 0.0768 -1.0000 -1.0000 4205178 1580085739.60 151.5174 60.0010 32.0000 1.9787 1.9806 416.6108 417.1198 0.0767 -1.0000 -1.0000 4205240 1580085739.70 151.5174 60.0010 32.0000 1.9780 1.9800 416.7327 417.2437 0.0769 -1.0000 -1.0000 4205303 1580085739.80 151.4949 60.0009 32.0000 1.9777 1.9796 416.8010 417.3111 0.0767 -1.0000 -1.0000 4205365 1580085739.90 151.4881 60.0009 32.0000 1.9781 1.9801 416.6619 417.1714 0.0768 -1.0000 -1.0000 4205428 1580085740.00 151.4881 60.0009 32.0000 1.9787 1.9807 416.5474 417.0581 0.0769 -1.0000 -1.0000 4205615 1580085740.10 151.4881 60.0009 32.0000 1.9786 1.9806 416.6112 417.1206 0.0766 -1.0000 -1.0000 4205678 1580085740.20 151.4881 60.0009 32.0000 1.9771 1.9790 416.6577 417.1675 0.0768 -1.0000 -1.0000 4205740 1580085740.30 151.4881 60.0009 32.0000 1.9777 1.9797 416.6796 417.1896 0.0767 -1.0000 -1.0000 4205818 1580085740.40 151.4881 60.0009 32.0000 1.9787 1.9806 416.7099 417.2194 0.0767 -1.0000 -1.0000 4205881 1580085740.50 151.5059 60.0009 32.0000 1.9784 1.9804 416.7216 417.2308 0.0766 -1.0000 -1.0000 4206146 1580085740.60 151.5059 60.0009 32.0000 1.9783 1.9803 416.6195 417.1284 0.0767 -1.0000 -1.0000 4206225 1580085740.70 151.5059 60.0009 32.0000 1.9786 1.9806 416.5646 417.0749 0.0769 -1.0000 -1.0000 4206272 1580085740.80 151.5059 60.0009 32.0000 1.9779 1.9799 416.6524 417.1623 0.0767 -1.0000 -1.0000 4206334 1580085740.90 151.5059 60.0009 32.0000 1.9776 1.9796 416.7531 417.2622 0.0766 -1.0000 -1.0000 4206412 1580085741.00 151.4977 60.0009 32.0000 1.9781 1.9801 416.7257 417.2354 0.0768 -1.0000 -1.0000 4206474 1580085741.10 151.4908 60.0009 32.0000 1.9780 1.9800 416.6992 417.2086 0.0767 -1.0000 -1.0000 4206553 1580085741.20 151.4908 60.0009 32.0000 1.9790 1.9810 416.6050 417.1146 0.0767 -1.0000 -1.0000 4206615 1580085741.30 151.4908 60.0009 32.0000 1.9789 1.9809 416.6270 417.1354 0.0765 -1.0000 -1.0000 4206678 1580085741.40 151.4908 60.0009 32.0000 1.9793 1.9813 416.6422 417.1523 0.0767 -1.0000 -1.0000 4206740 1580085741.50 151.4908 60.0009 32.0000 1.9792 1.9812 416.7776 417.2868 0.0767 -1.0000 -1.0000 4207131 1580085741.60 151.4652 60.0009 32.0000 1.9786 1.9806 416.7573 417.2669 0.0767 -1.0000 -1.0000 4207193 1580085741.70 151.4652 60.0009 32.0000 1.9782 1.9802 416.7195 417.2293 0.0767 -1.0000 -1.0000 4207272 1580085741.80 151.4652 60.0009 32.0000 1.9790 1.9809 416.6214 417.1313 0.0768 -1.0000 -1.0000 4207334 1580085741.90 151.4652 60.0009 32.0000 1.9791 1.9810 416.6985 417.2078 0.0766 -1.0000 -1.0000 4207396 1580085742.00 151.4652 60.0009 32.0000 1.9784 1.9803 416.7395 417.2485 0.0767 -1.0000 -1.0000 4207475 1580085742.10 151.4838 60.0009 32.0000 1.9784 1.9804 416.7344 417.2445 0.0768 -1.0000 -1.0000 4207537 1580085742.20 151.4841 60.0009 32.0000 1.9784 1.9804 416.6312 417.1423 0.0770 -1.0000 -1.0000 4207599 1580085742.30 151.4841 60.0009 32.0000 1.9790 1.9810 416.5768 417.0872 0.0768 -1.0000 -1.0000 4207677 1580085742.40 151.4841 60.0009 32.0000 1.9786 1.9806 416.6487 417.1577 0.0766 -1.0000 -1.0000 4207740 1580085742.50 151.4841 60.0009 32.0000 1.9785 1.9805 416.6990 417.2092 0.0769 -1.0000 -1.0000 4207912 1580085742.60 151.4889 60.0009 32.0000 1.9787 1.9807 416.8014 417.3118 0.0768 -1.0000 -1.0000 4207990 1580085742.70 151.4730 60.0009 32.0000 1.9783 1.9803 416.8009 417.3109 0.0768 -1.0000 -1.0000 4208053 1580085742.80 151.4646 60.0009 32.0000 1.9789 1.9809 416.6597 417.1697 0.0768 -1.0000 -1.0000 4208115 1580085742.90 151.4646 60.0009 32.0000 1.9795 1.9815 416.6617 417.1709 0.0767 -1.0000 -1.0000 4208177 1580085743.00 151.4646 60.0009 32.0000 1.9789 1.9809 416.6283 417.1377 0.0766 -1.0000 -1.0000 4208428 1580085743.10 151.4646 60.0009 32.0000 1.9784 1.9804 416.8728 417.3826 0.0768 -1.0000 -1.0000 4208490 1580085743.20 151.4646 60.0009 32.0000 1.9784 1.9804 416.8236 417.3329 0.0767 -1.0000 -1.0000 4208553 1580085743.30 151.4646 60.0009 32.0000 1.9788 1.9808 416.7369 417.2477 0.0768 -1.0000 -1.0000 4208615 1580085743.40 151.4646 60.0009 32.0000 1.9791 1.9810 416.6260 417.1359 0.0768 -1.0000 -1.0000 4208693 1580085743.50 151.4646 60.0009 32.0000 1.9788 1.9808 416.5914 417.1018 0.0768 -1.0000 -1.0000 4208772 1580085743.60 151.4646 60.0009 32.0000 1.9784 1.9804 416.7211 417.2313 0.0768 -1.0000 -1.0000 4208865 1580085743.70 151.4826 60.0009 32.0000 1.9778 1.9798 416.7987 417.3092 0.0769 -1.0000 -1.0000 4208943 1580085743.80 151.5304 60.0009 32.0000 1.9783 1.9803 416.7408 417.2515 0.0769 -1.0000 -1.0000 4209006 1580085743.90 151.5304 60.0009 32.0000 1.9783 1.9803 416.7043 417.2156 0.0770 -1.0000 -1.0000 4209068 1580085744.00 151.5304 60.0009 32.0000 1.9798 1.9818 416.6500 417.1605 0.0768 -1.0000 -1.0000 4209131 1580085744.10 151.5304 60.0009 32.0000 1.9793 1.9813 416.6764 417.1869 0.0769 -1.0000 -1.0000 4209599 1580085744.20 151.5304 60.0009 32.0000 1.9770 1.9790 416.7767 417.2875 0.0769 -1.0000 -1.0000 4209662 1580085744.30 151.5017 60.0009 32.0000 1.9780 1.9800 416.8417 417.3525 0.0768 -1.0000 -1.0000 4209725 1580085744.40 151.5017 60.0009 32.0000 1.9787 1.9807 416.7008 417.2108 0.0768 -1.0000 -1.0000 4209787 1580085744.50 151.5017 60.0009 32.0000 1.9792 1.9812 416.5572 417.0673 0.0769 -1.0000 -1.0000 4209865 1580085744.60 151.5017 60.0009 32.0000 1.9783 1.9803 416.6130 417.1233 0.0768 -1.0000 -1.0000 4210162 1580085744.70 151.5017 60.0009 32.0000 1.9780 1.9800 416.7595 417.2707 0.0769 -1.0000 -1.0000 4210225 1580085744.80 151.5017 60.0009 32.0000 1.9777 1.9797 416.8053 417.3151 0.0768 -1.0000 -1.0000 4210287 1580085744.90 151.5647 59.9999 32.0000 1.9788 1.9808 416.7883 417.2977 0.0766 -1.0000 -1.0000 4210349 1580085745.00 151.5647 59.9999 32.0000 1.9792 1.9812 416.5643 417.0742 0.0768 -1.0000 -1.0000 4210412 1580085745.10 151.5647 59.9999 32.0000 1.9786 1.9806 416.6183 417.1282 0.0767 -1.0000 -1.0000 4210646 1580085745.20 151.5647 59.9999 32.0000 1.9787 1.9807 416.6211 417.1313 0.0769 -1.0000 -1.0000 4210709 1580085745.30 151.5647 59.9999 32.0000 1.9784 1.9804 416.7946 417.3046 0.0767 -1.0000 -1.0000 4210772 1580085745.40 151.5507 59.9999 32.0000 1.9781 1.9801 416.8098 417.3194 0.0768 -1.0000 -1.0000 4210849 1580085745.50 151.5494 59.9999 32.0000 1.9785 1.9805 416.7472 417.2576 0.0768 -1.0000 -1.0000 4210912 1580085745.60 151.5494 59.9999 32.0000 1.9786 1.9806 416.5549 417.0654 0.0769 -1.0000 -1.0000 4211084 1580085745.70 151.5494 59.9999 32.0000 1.9788 1.9807 416.6396 417.1498 0.0768 -1.0000 -1.0000 4211162 1580085745.80 151.5494 59.9999 32.0000 1.9775 1.9795 416.6659 417.1757 0.0768 -1.0000 -1.0000 4211225 1580085745.90 151.5494 59.9999 32.0000 1.9773 1.9793 416.8832 417.3923 0.0766 -1.0000 -1.0000 4211287 1580085746.00 151.5646 59.9999 32.0000 1.9787 1.9807 416.8820 417.3910 0.0766 -1.0000 -1.0000 4211365 1580085746.10 151.5646 59.9999 32.0000 1.9783 1.9803 416.7535 417.2635 0.0768 -1.0000 -1.0000 4212146 1580085746.20 151.5646 59.9999 32.0000 1.9784 1.9804 416.5838 417.0934 0.0767 -1.0000 -1.0000 4212209 1580085746.30 151.5646 59.9999 32.0000 1.9782 1.9802 416.6866 417.1960 0.0767 -1.0000 -1.0000 4212303 1580085746.40 151.5646 59.9999 32.0000 1.9784 1.9804 416.7525 417.2625 0.0768 -1.0000 -1.0000 4212365 1580085746.50 151.5646 59.9999 32.0000 1.9777 1.9797 416.8454 417.3559 0.0768 -1.0000 -1.0000 4212427 1580085746.60 151.5250 59.9999 32.0000 1.9779 1.9799 416.8132 417.3235 0.0768 -1.0000 -1.0000 4212506 1580085746.70 151.5198 59.9999 32.0000 1.9780 1.9800 416.7695 417.2797 0.0768 -1.0000 -1.0000 4212568 1580085746.80 151.5198 59.9999 32.0000 1.9783 1.9803 416.6742 417.1843 0.0768 -1.0000 -1.0000 4212631 1580085746.90 151.5198 59.9999 32.0000 1.9785 1.9805 416.5488 417.0589 0.0769 -1.0000 -1.0000 4212693 1580085747.00 151.5198 59.9999 32.0000 1.9782 1.9802 416.6833 417.1931 0.0768 -1.0000 -1.0000 4212756 1580085747.10 151.5198 59.9999 32.0000 1.9779 1.9799 416.7631 417.2737 0.0768 -1.0000 -1.0000 4212975 1580085747.20 151.5568 59.9999 32.0000 1.9783 1.9803 416.8144 417.3247 0.0768 -1.0000 -1.0000 4213037 1580085747.30 151.5568 59.9999 32.0000 1.9780 1.9800 416.7711 417.2808 0.0768 -1.0000 -1.0000 4213099 1580085747.40 151.5568 59.9999 32.0000 1.9793 1.9813 416.6205 417.1312 0.0769 -1.0000 -1.0000 4213162 1580085747.50 151.5568 59.9999 32.0000 1.9788 1.9808 416.6905 417.2006 0.0768 -1.0000 -1.0000 4213225 1580085747.60 151.5568 59.9999 32.0000 1.9784 1.9804 416.7574 417.2675 0.0768 -1.0000 -1.0000 4213287 1580085747.70 151.5065 59.9999 32.0000 1.9778 1.9798 416.8165 417.3267 0.0768 -1.0000 -1.0000 4213365 1580085747.80 151.5065 59.9999 32.0000 1.9780 1.9800 416.8025 417.3134 0.0769 -1.0000 -1.0000 4213428 1580085747.90 151.5065 59.9999 32.0000 1.9790 1.9810 416.6223 417.1329 0.0769 -1.0000 -1.0000 4213490 1580085748.00 151.5065 59.9999 32.0000 1.9787 1.9807 416.5012 417.0111 0.0768 -1.0000 -1.0000 4213568 1580085748.10 151.5065 59.9999 32.0000 1.9785 1.9805 416.5472 417.0578 0.0769 -1.0000 -1.0000 4213631 1580085748.20 151.5065 59.9999 32.0000 1.9779 1.9798 416.5425 417.0519 0.0768 -1.0000 -1.0000 4213693 1580085748.30 151.5065 59.9999 32.0000 1.9768 1.9788 416.7790 417.2896 0.0768 -1.0000 -1.0000 4213756 1580085748.40 151.5065 59.9999 32.0000 1.9771 1.9791 416.8502 417.3603 0.0768 -1.0000 -1.0000 4213818 1580085748.50 151.5065 59.9999 32.0000 1.9783 1.9803 416.7197 417.2302 0.0768 -1.0000 -1.0000 4213896 1580085748.60 151.5065 59.9999 32.0000 1.9785 1.9805 416.7272 417.2375 0.0768 -1.0000 -1.0000 4213959 1580085748.70 151.5065 59.9999 32.0000 1.9786 1.9806 416.5271 417.0371 0.0768 -1.0000 -1.0000 4214146 1580085748.80 151.5654 59.9999 32.0000 1.9786 1.9806 416.6428 417.1520 0.0767 -1.0000 -1.0000 4214209 1580085748.90 151.5654 59.9999 32.0000 1.9784 1.9804 416.7593 417.2686 0.0767 -1.0000 -1.0000 4214271 1580085749.00 151.5654 59.9999 32.0000 1.9780 1.9800 416.9039 417.4141 0.0768 -1.0000 -1.0000 4214334 1580085749.10 151.5654 59.9999 32.0000 1.9783 1.9803 416.8469 417.3562 0.0767 -1.0000 -1.0000 4214412 1580085749.20 151.5654 59.9999 32.0000 1.9786 1.9806 416.7270 417.2371 0.0767 -1.0000 -1.0000 4214646 1580085749.30 151.5654 59.9999 32.0000 1.9788 1.9808 416.5509 417.0605 0.0768 -1.0000 -1.0000 4214709 1580085749.40 151.4572 59.9999 32.0000 1.9790 1.9810 416.7343 417.2442 0.0767 -1.0000 -1.0000 4214787 1580085749.50 151.4572 59.9999 32.0000 1.9777 1.9797 416.8123 417.3222 0.0768 -1.0000 -1.0000 4214849 1580085749.60 151.4572 59.9999 32.0000 1.9777 1.9797 416.7550 417.2664 0.0770 -1.0000 -1.0000 4214912 1580085749.70 151.4572 59.9999 32.0000 1.9788 1.9808 416.6744 417.1849 0.0768 -1.0000 -1.0000 4215131 1580085749.80 151.4572 59.9999 32.0000 1.9782 1.9802 416.6250 417.1347 0.0768 -1.0000 -1.0000 4215193 1580085749.90 151.4572 59.9999 32.0000 1.9781 1.9801 416.7205 417.2308 0.0768 -1.0000 -1.0000 4215256 1580085750.00 151.4572 59.9999 32.0000 1.9784 1.9804 416.8840 417.3944 0.0768 -1.0000 -1.0000 4215318 1580085750.10 151.4810 59.9995 32.0000 1.9786 1.9806 416.7180 417.2270 0.0765 -1.0000 -1.0000 4215396 1580085750.20 151.4810 59.9995 32.0000 1.9801 1.9821 416.6108 417.1197 0.0767 -1.0000 -1.0000 4215459 1580085750.30 151.4810 59.9995 32.0000 1.9790 1.9810 416.6070 417.1175 0.0769 -1.0000 -1.0000 4215631 1580085750.40 151.4810 59.9995 32.0000 1.9790 1.9810 416.5695 417.0793 0.0767 -1.0000 -1.0000 4215693 1580085750.50 151.4810 59.9995 32.0000 1.9791 1.9811 416.6473 417.1562 0.0766 -1.0000 -1.0000 4215756 1580085750.60 151.4321 59.9995 32.0000 1.9783 1.9803 416.7558 417.2656 0.0768 -1.0000 -1.0000 4215834 1580085750.70 151.4321 59.9995 32.0000 1.9782 1.9802 416.8431 417.3537 0.0769 -1.0000 -1.0000 4215896 1580085750.80 151.4321 59.9995 32.0000 1.9778 1.9798 416.8469 417.3578 0.0769 -1.0000 -1.0000 4216193 1580085750.90 151.4321 59.9995 32.0000 1.9782 1.9802 416.5731 417.0837 0.0769 -1.0000 -1.0000 4216271 1580085751.00 151.4321 59.9995 32.0000 1.9790 1.9810 416.5949 417.1059 0.0770 -1.0000 -1.0000 4216318 1580085751.10 151.4410 59.9995 32.0000 1.9783 1.9803 416.5742 417.0839 0.0768 -1.0000 -1.0000 4216396 1580085751.20 151.4594 59.9995 32.0000 1.9780 1.9800 416.7289 417.2397 0.0769 -1.0000 -1.0000 4216459 1580085751.30 151.4594 59.9995 32.0000 1.9779 1.9799 416.8402 417.3507 0.0768 -1.0000 -1.0000 4216896 1580085751.40 151.4594 59.9995 32.0000 1.9779 1.9799 416.8656 417.3758 0.0768 -1.0000 -1.0000 4216959 1580085751.50 151.4594 59.9995 32.0000 1.9777 1.9797 416.8372 417.3472 0.0767 -1.0000 -1.0000 4217022 1580085751.60 151.4594 59.9995 32.0000 1.9781 1.9801 416.6534 417.1632 0.0768 -1.0000 -1.0000 4217099 1580085751.70 151.4581 59.9995 32.0000 1.9783 1.9803 416.5674 417.0779 0.0769 -1.0000 -1.0000 4217162 1580085751.80 151.4581 59.9995 32.0000 1.9792 1.9812 416.6825 417.1934 0.0769 -1.0000 -1.0000 4217396 1580085751.90 151.4581 59.9995 32.0000 1.9782 1.9802 416.7815 417.2915 0.0767 -1.0000 -1.0000 4217459 1580085752.00 151.4581 59.9995 32.0000 1.9786 1.9806 416.8330 417.3427 0.0768 -1.0000 -1.0000 4217537 1580085752.10 151.4581 59.9995 32.0000 1.9793 1.9813 416.7129 417.2239 0.0769 -1.0000 -1.0000 4217599 1580085752.20 151.4823 59.9995 32.0000 1.9790 1.9810 416.6636 417.1738 0.0768 -1.0000 -1.0000 4217662 1580085752.30 151.4864 59.9995 32.0000 1.9783 1.9803 416.5928 417.1033 0.0768 -1.0000 -1.0000 4217896 1580085752.40 151.4864 59.9995 32.0000 1.9772 1.9792 416.8229 417.3332 0.0769 -1.0000 -1.0000 4217959 1580085752.50 151.4864 59.9995 32.0000 1.9784 1.9804 416.8220 417.3331 0.0769 -1.0000 -1.0000 4218022 1580085752.60 151.4864 59.9995 32.0000 1.9785 1.9805 416.7604 417.2708 0.0769 -1.0000 -1.0000 4218099 1580085752.70 151.4864 59.9995 32.0000 1.9789 1.9809 416.7093 417.2193 0.0767 -1.0000 -1.0000 4218162 1580085752.80 151.5670 59.9995 32.0000 1.9791 1.9811 416.5200 417.0300 0.0768 -1.0000 -1.0000 4218349 1580085752.90 151.5670 59.9995 32.0000 1.9785 1.9805 416.4982 417.0082 0.0768 -1.0000 -1.0000 4218412 1580085753.00 151.5670 59.9995 32.0000 1.9790 1.9810 416.6694 417.1793 0.0768 -1.0000 -1.0000 4218475 1580085753.10 151.5670 59.9995 32.0000 1.9784 1.9804 416.6686 417.1785 0.0768 -1.0000 -1.0000 4218553 1580085753.20 151.5670 59.9995 32.0000 1.9791 1.9811 416.7510 417.2610 0.0768 -1.0000 -1.0000 4218615 1580085753.30 151.4409 59.9995 32.0000 1.9787 1.9807 416.5649 417.0751 0.0768 -1.0000 -1.0000 4218896 1580085753.40 151.4350 59.9995 32.0000 1.9778 1.9798 416.5078 417.0177 0.0768 -1.0000 -1.0000 4218959 1580085753.50 151.4350 59.9995 32.0000 1.9776 1.9796 416.6004 417.1097 0.0767 -1.0000 -1.0000 4219022 1580085753.60 151.4350 59.9995 32.0000 1.9768 1.9788 416.6581 417.1676 0.0767 -1.0000 -1.0000 4219084 1580085753.70 151.4350 59.9995 32.0000 1.9771 1.9791 416.8303 417.3421 0.0770 -1.0000 -1.0000 4219162 1580085753.80 151.4773 59.9995 32.0000 1.9771 1.9791 416.7220 417.2320 0.0768 -1.0000 -1.0000 4219849 1580085753.90 151.5513 59.9995 32.0000 1.9780 1.9800 416.6854 417.1955 0.0768 -1.0000 -1.0000 4219975 1580085754.00 151.5513 59.9995 32.0000 1.9787 1.9807 416.5712 417.0820 0.0769 -1.0000 -1.0000 4220131 1580085754.10 151.5513 59.9995 32.0000 1.9787 1.9806 416.6080 417.1183 0.0768 -1.0000 -1.0000 4220193 1580085754.20 151.5513 59.9995 32.0000 1.9778 1.9798 416.6879 417.1981 0.0768 -1.0000 -1.0000 4220256 1580085754.30 151.5513 59.9995 32.0000 1.9779 1.9798 416.7324 417.2427 0.0768 -1.0000 -1.0000 4220334 1580085754.40 151.5128 59.9995 32.0000 1.9780 1.9800 416.7356 417.2463 0.0769 -1.0000 -1.0000 4220396 1580085754.50 151.5128 59.9995 32.0000 1.9786 1.9806 416.6188 417.1292 0.0768 -1.0000 -1.0000 4220459 1580085754.60 151.5128 59.9995 32.0000 1.9793 1.9813 416.5423 417.0524 0.0768 -1.0000 -1.0000 4220537 1580085754.70 151.5128 59.9995 32.0000 1.9782 1.9802 416.5555 417.0654 0.0768 -1.0000 -1.0000 4220584 1580085754.80 151.5128 59.9995 32.0000 1.9774 1.9794 416.6946 417.2051 0.0769 -1.0000 -1.0000 4220662 1580085754.90 151.5546 59.9996 32.0000 1.9772 1.9792 416.7654 417.2766 0.0769 -1.0000 -1.0000 4220724 1580085755.00 151.5688 59.9996 32.0000 1.9779 1.9799 416.6611 417.1705 0.0768 -1.0000 -1.0000 4220787 1580085755.10 151.5688 59.9996 32.0000 1.9787 1.9807 416.6172 417.1272 0.0767 -1.0000 -1.0000 4220865 1580085755.20 151.5688 59.9996 32.0000 1.9789 1.9809 416.5711 417.0811 0.0768 -1.0000 -1.0000 4220928 1580085755.30 151.5688 59.9996 32.0000 1.9789 1.9809 416.5858 417.0960 0.0768 -1.0000 -1.0000 4220990 1580085755.40 151.5688 59.9996 32.0000 1.9782 1.9802 416.7653 417.2757 0.0768 -1.0000 -1.0000 4221396 1580085755.50 151.5939 59.9996 32.0000 1.9781 1.9801 416.7248 417.2353 0.0769 -1.0000 -1.0000 4221459 1580085755.60 151.5939 59.9996 32.0000 1.9785 1.9805 416.5776 417.0878 0.0768 -1.0000 -1.0000 4221537 1580085755.70 151.5939 59.9996 32.0000 1.9793 1.9813 416.5428 417.0521 0.0767 -1.0000 -1.0000 4221599 1580085755.80 151.5939 59.9996 32.0000 1.9792 1.9812 416.5294 417.0395 0.0768 -1.0000 -1.0000 4221662 1580085755.90 151.5939 59.9996 32.0000 1.9786 1.9806 416.6245 417.1348 0.0768 -1.0000 -1.0000 4221725 1580085756.00 151.5939 59.9996 32.0000 1.9784 1.9804 416.6812 417.1918 0.0769 -1.0000 -1.0000 4221803 1580085756.10 151.5874 59.9996 32.0000 1.9776 1.9796 416.8310 417.3418 0.0769 -1.0000 -1.0000 4221865 1580085756.20 151.5874 59.9996 32.0000 1.9779 1.9799 416.7564 417.2679 0.0770 -1.0000 -1.0000 4221928 1580085756.30 151.5874 59.9996 32.0000 1.9791 1.9811 416.6208 417.1318 0.0769 -1.0000 -1.0000 4222006 1580085756.40 151.5874 59.9996 32.0000 1.9786 1.9806 416.5513 417.0618 0.0768 -1.0000 -1.0000 4222068 1580085756.50 151.5874 59.9996 32.0000 1.9776 1.9796 416.7533 417.2634 0.0768 -1.0000 -1.0000 4222131 1580085756.60 151.5735 59.9996 32.0000 1.9786 1.9806 416.7464 417.2569 0.0769 -1.0000 -1.0000 4222193 1580085756.70 151.5588 59.9996 32.0000 1.9782 1.9802 416.7309 417.2419 0.0769 -1.0000 -1.0000 4222256 1580085756.80 151.5588 59.9996 32.0000 1.9789 1.9809 416.6298 417.1406 0.0769 -1.0000 -1.0000 4222318 1580085756.90 151.5588 59.9996 32.0000 1.9782 1.9802 416.5177 417.0281 0.0769 -1.0000 -1.0000 4222428 1580085757.00 151.5588 59.9996 32.0000 1.9787 1.9807 416.5337 417.0442 0.0768 -1.0000 -1.0000 4222490 1580085757.10 151.5588 59.9996 32.0000 1.9787 1.9807 416.5441 417.0535 0.0767 -1.0000 -1.0000 4222568 1580085757.20 151.5588 59.9996 32.0000 1.9781 1.9801 416.7076 417.2176 0.0768 -1.0000 -1.0000 4222631 1580085757.30 151.5588 59.9996 32.0000 1.9776 1.9796 416.7258 417.2362 0.0769 -1.0000 -1.0000 4222693 1580085757.40 151.5588 59.9996 32.0000 1.9771 1.9791 416.7609 417.2719 0.0769 -1.0000 -1.0000 4222943 1580085757.50 151.5588 59.9996 32.0000 1.9774 1.9794 416.7687 417.2802 0.0769 -1.0000 -1.0000 4223006 1580085757.60 151.5588 59.9996 32.0000 1.9778 1.9798 416.5570 417.0670 0.0768 -1.0000 -1.0000 4223068 1580085757.70 151.5267 59.9996 32.0000 1.9783 1.9803 416.5556 417.0657 0.0768 -1.0000 -1.0000 4223146 1580085757.80 151.5267 59.9996 32.0000 1.9779 1.9799 416.6349 417.1456 0.0769 -1.0000 -1.0000 4223209 1580085757.90 151.5267 59.9996 32.0000 1.9772 1.9792 416.7445 417.2561 0.0770 -1.0000 -1.0000 4223272 1580085758.00 151.5267 59.9996 32.0000 1.9774 1.9794 416.6811 417.1912 0.0767 -1.0000 -1.0000 4223428 1580085758.10 151.5267 59.9996 32.0000 1.9772 1.9792 416.6918 417.2026 0.0769 -1.0000 -1.0000 4223490 1580085758.20 151.5267 59.9996 32.0000 1.9782 1.9802 416.5840 417.0935 0.0767 -1.0000 -1.0000 4223553 1580085758.30 151.5063 59.9996 32.0000 1.9773 1.9793 416.4865 416.9964 0.0768 -1.0000 -1.0000 4223631 1580085758.40 151.5001 59.9996 32.0000 1.9777 1.9797 416.5344 417.0446 0.0769 -1.0000 -1.0000 4223693 1580085758.50 151.5001 59.9996 32.0000 1.9771 1.9791 416.7528 417.2638 0.0769 -1.0000 -1.0000 4224443 1580085758.60 151.5001 59.9996 32.0000 1.9767 1.9787 416.6975 417.2081 0.0769 -1.0000 -1.0000 4224506 1580085758.70 151.5001 59.9996 32.0000 1.9773 1.9793 416.5090 417.0199 0.0770 -1.0000 -1.0000 4224568 1580085758.80 151.5001 59.9996 32.0000 1.9781 1.9801 416.5138 417.0242 0.0769 -1.0000 -1.0000 4224631 1580085758.90 151.4908 59.9996 32.0000 1.9785 1.9805 416.4992 417.0097 0.0769 -1.0000 -1.0000 4224709 1580085759.00 151.4908 59.9996 32.0000 1.9777 1.9797 416.6380 417.1485 0.0769 -1.0000 -1.0000 4224772 1580085759.10 151.4908 59.9996 32.0000 1.9766 1.9786 416.6742 417.1848 0.0769 -1.0000 -1.0000 4224849 1580085759.20 151.4908 59.9996 32.0000 1.9777 1.9797 416.7008 417.2115 0.0769 -1.0000 -1.0000 4224912 1580085759.30 151.4908 59.9996 32.0000 1.9776 1.9796 416.7307 417.2406 0.0768 -1.0000 -1.0000 4224975 1580085759.40 151.4952 59.9996 32.0000 1.9780 1.9800 416.6163 417.1272 0.0768 -1.0000 -1.0000 4225037 1580085759.50 151.5082 59.9996 32.0000 1.9784 1.9804 416.5189 417.0300 0.0771 -1.0000 -1.0000 4225115 1580085759.60 151.5082 59.9996 32.0000 1.9782 1.9802 416.5289 417.0385 0.0768 -1.0000 -1.0000 4225177 1580085759.70 151.5082 59.9996 32.0000 1.9778 1.9798 416.7037 417.2142 0.0768 -1.0000 -1.0000 4225240 1580085759.80 151.5082 59.9996 32.0000 1.9778 1.9798 416.7027 417.2130 0.0768 -1.0000 -1.0000 4225303 1580085759.90 151.5082 59.9996 32.0000 1.9784 1.9804 416.6498 417.1609 0.0770 -1.0000 -1.0000 4225365 1580085760.00 151.5016 59.9988 32.0000 1.9783 1.9803 416.5653 417.0768 0.0770 -1.0000 -1.0000 4225443 1580085760.10 151.5016 59.9988 32.0000 1.9781 1.9801 416.5832 417.0931 0.0768 -1.0000 -1.0000 4225506 1580085760.20 151.5016 59.9988 32.0000 1.9776 1.9796 416.5515 417.0628 0.0770 -1.0000 -1.0000 4225568 1580085760.30 151.5016 59.9988 32.0000 1.9777 1.9797 416.6613 417.1729 0.0770 -1.0000 -1.0000 4225646 1580085760.40 151.5016 59.9988 32.0000 1.9778 1.9798 416.7308 417.2413 0.0769 -1.0000 -1.0000 4225709 1580085760.50 151.5016 59.9988 32.0000 1.9793 1.9813 416.7341 417.2450 0.0769 -1.0000 -1.0000 4225772 1580085760.60 151.4680 59.9988 32.0000 1.9797 1.9817 416.6698 417.1808 0.0770 -1.0000 -1.0000 4225912 1580085760.70 151.4462 59.9988 32.0000 1.9785 1.9805 416.5645 417.0758 0.0770 -1.0000 -1.0000 4225975 1580085760.80 151.4462 59.9988 32.0000 1.9788 1.9808 416.5262 417.0364 0.0768 -1.0000 -1.0000 4226037 1580085760.90 151.4462 59.9988 32.0000 1.9780 1.9800 416.6091 417.1203 0.0771 -1.0000 -1.0000 4226115 1580085761.00 151.4462 59.9988 32.0000 1.9775 1.9795 416.7392 417.2503 0.0769 -1.0000 -1.0000 4226177 1580085761.10 151.4462 59.9988 32.0000 1.9780 1.9800 416.7683 417.2791 0.0769 -1.0000 -1.0000 4226740 1580085761.20 151.4651 59.9988 32.0000 1.9778 1.9798 416.6594 417.1704 0.0770 -1.0000 -1.0000 4226803 1580085761.30 151.4651 59.9988 32.0000 1.9779 1.9799 416.5396 417.0508 0.0770 -1.0000 -1.0000 4226865 1580085761.40 151.4651 59.9988 32.0000 1.9782 1.9802 416.5274 417.0378 0.0769 -1.0000 -1.0000 4226928 1580085761.50 151.4651 59.9988 32.0000 1.9786 1.9806 416.5785 417.0899 0.0770 -1.0000 -1.0000 4226990 1580085761.60 151.4651 59.9988 32.0000 1.9784 1.9803 416.5719 417.0827 0.0769 -1.0000 -1.0000 4227068 1580085761.70 151.4614 59.9988 32.0000 1.9776 1.9796 416.6853 417.1955 0.0767 -1.0000 -1.0000 4227131 1580085761.80 151.4509 59.9988 32.0000 1.9777 1.9797 416.8465 417.3565 0.0768 -1.0000 -1.0000 4227193 1580085761.90 151.4509 59.9988 32.0000 1.9790 1.9810 416.7779 417.2886 0.0770 -1.0000 -1.0000 4227256 1580085762.00 151.4509 59.9988 32.0000 1.9788 1.9808 416.7040 417.2155 0.0770 -1.0000 -1.0000 4227334 1580085762.10 151.4509 59.9988 32.0000 1.9785 1.9805 416.6522 417.1628 0.0769 -1.0000 -1.0000 4227631 1580085762.20 151.4509 59.9988 32.0000 1.9785 1.9805 416.7259 417.2367 0.0769 -1.0000 -1.0000 4227693 1580085762.30 151.4271 59.9988 32.0000 1.9777 1.9797 416.8141 417.3260 0.0770 -1.0000 -1.0000 4227756 1580085762.40 151.4271 59.9988 32.0000 1.9786 1.9806 416.6573 417.1693 0.0771 -1.0000 -1.0000 4227818 1580085762.50 151.4271 59.9988 32.0000 1.9780 1.9800 416.5867 417.0990 0.0772 -1.0000 -1.0000 4227896 1580085762.60 151.4271 59.9988 32.0000 1.9788 1.9808 416.5277 417.0391 0.0769 -1.0000 -1.0000 4228177 1580085762.70 151.4271 59.9988 32.0000 1.9786 1.9806 416.7176 417.2292 0.0770 -1.0000 -1.0000 4228240 1580085762.80 151.4760 59.9988 32.0000 1.9778 1.9798 416.8020 417.3123 0.0768 -1.0000 -1.0000 4228303 1580085762.90 151.4868 59.9988 32.0000 1.9777 1.9797 416.7210 417.2320 0.0770 -1.0000 -1.0000 4228381 1580085763.00 151.4868 59.9988 32.0000 1.9779 1.9799 416.7758 417.2870 0.0769 -1.0000 -1.0000 4228443 1580085763.10 151.4868 59.9988 32.0000 1.9782 1.9802 416.6781 417.1886 0.0769 -1.0000 -1.0000 4228677 1580085763.20 151.4868 59.9988 32.0000 1.9787 1.9807 416.6717 417.1820 0.0768 -1.0000 -1.0000 4228740 1580085763.30 151.4868 59.9988 32.0000 1.9782 1.9802 416.6888 417.2010 0.0770 -1.0000 -1.0000 4228803 1580085763.40 151.4479 59.9988 32.0000 1.9779 1.9799 416.6428 417.1537 0.0770 -1.0000 -1.0000 4228865 1580085763.50 151.4479 59.9988 32.0000 1.9776 1.9796 416.7179 417.2286 0.0769 -1.0000 -1.0000 4228928 1580085763.60 151.4479 59.9988 32.0000 1.9784 1.9804 416.7279 417.2399 0.0771 -1.0000 -1.0000 4229162 1580085763.70 151.4479 59.9988 32.0000 1.9787 1.9807 416.5549 417.0664 0.0770 -1.0000 -1.0000 4229224 1580085763.80 151.4479 59.9988 32.0000 1.9790 1.9810 416.4889 416.9991 0.0768 -1.0000 -1.0000 4229287 1580085763.90 151.4855 59.9988 32.0000 1.9789 1.9809 416.5348 417.0451 0.0769 -1.0000 -1.0000 4229349 1580085764.00 151.5568 59.9988 32.0000 1.9781 1.9801 416.6744 417.1856 0.0770 -1.0000 -1.0000 4229443 1580085764.10 151.5568 59.9988 32.0000 1.9777 1.9797 416.7670 417.2788 0.0770 -1.0000 -1.0000 4229506 1580085764.20 151.5568 59.9988 32.0000 1.9779 1.9798 416.7187 417.2290 0.0768 -1.0000 -1.0000 4229740 1580085764.30 151.5568 59.9988 32.0000 1.9788 1.9808 416.6088 417.1194 0.0769 -1.0000 -1.0000 4229818 1580085764.40 151.5568 59.9988 32.0000 1.9793 1.9813 416.5162 417.0267 0.0769 -1.0000 -1.0000 4229943 1580085764.50 151.5147 59.9988 32.0000 1.9779 1.9799 416.6466 417.1573 0.0769 -1.0000 -1.0000 4230006 1580085764.60 151.5147 59.9988 32.0000 1.9778 1.9798 416.7754 417.2865 0.0770 -1.0000 -1.0000 4230068 1580085764.70 151.5147 59.9988 32.0000 1.9789 1.9809 416.7130 417.2251 0.0771 -1.0000 -1.0000 4230131 1580085764.80 151.5147 59.9988 32.0000 1.9787 1.9807 416.7510 417.2627 0.0770 -1.0000 -1.0000 4230193 1580085764.90 151.5147 59.9988 32.0000 1.9788 1.9808 416.5193 417.0302 0.0769 -1.0000 -1.0000 4230272 1580085765.00 151.5014 59.9991 32.0000 1.9782 1.9802 416.5570 417.0672 0.0768 -1.0000 -1.0000 4230334 1580085765.10 151.4923 59.9992 32.0000 1.9783 1.9803 416.7728 417.2828 0.0768 -1.0000 -1.0000 4230412 1580085765.20 151.4923 59.9992 32.0000 1.9774 1.9794 416.7599 417.2716 0.0770 -1.0000 -1.0000 4230896 1580085765.30 151.4923 59.9992 32.0000 1.9782 1.9802 416.7041 417.2150 0.0769 -1.0000 -1.0000 4230959 1580085765.40 151.4923 59.9992 32.0000 1.9787 1.9807 416.5581 417.0701 0.0771 -1.0000 -1.0000 4231022 1580085765.50 151.4923 59.9992 32.0000 1.9791 1.9811 416.5592 417.0698 0.0769 -1.0000 -1.0000 4231084 1580085765.60 151.5724 59.9992 32.0000 1.9788 1.9808 416.6090 417.1205 0.0770 -1.0000 -1.0000 4231146 1580085765.70 151.5724 59.9992 32.0000 1.9784 1.9804 416.7426 417.2546 0.0771 -1.0000 -1.0000 4231412 1580085765.80 151.5724 59.9992 32.0000 1.9783 1.9803 416.8483 417.3600 0.0770 -1.0000 -1.0000 4231474 1580085765.90 151.5724 59.9992 32.0000 1.9778 1.9798 416.7427 417.2547 0.0771 -1.0000 -1.0000 4231537 1580085766.00 151.5724 59.9992 32.0000 1.9781 1.9801 416.6677 417.1788 0.0769 -1.0000 -1.0000 4231599 1580085766.10 151.5834 59.9992 32.0000 1.9789 1.9809 416.5506 417.0607 0.0768 -1.0000 -1.0000 4231662 1580085766.20 151.5853 59.9992 32.0000 1.9786 1.9806 416.5133 417.0242 0.0770 -1.0000 -1.0000 4231912 1580085766.30 151.5853 59.9992 32.0000 1.9784 1.9804 416.6206 417.1312 0.0769 -1.0000 -1.0000 4231974 1580085766.40 151.5853 59.9992 32.0000 1.9784 1.9804 416.6378 417.1492 0.0770 -1.0000 -1.0000 4232052 1580085766.50 151.5853 59.9992 32.0000 1.9781 1.9801 416.7269 417.2384 0.0770 -1.0000 -1.0000 4232115 1580085766.60 151.5767 59.9992 32.0000 1.9789 1.9809 416.6601 417.1709 0.0770 -1.0000 -1.0000 4232177 1580085766.70 151.4938 59.9992 32.0000 1.9789 1.9809 416.5805 417.0915 0.0769 -1.0000 -1.0000 4232396 1580085766.80 151.4938 59.9992 32.0000 1.9781 1.9801 416.5993 417.1098 0.0769 -1.0000 -1.0000 4232459 1580085766.90 151.4938 59.9992 32.0000 1.9778 1.9798 416.6154 417.1273 0.0771 -1.0000 -1.0000 4232522 1580085767.00 151.4938 59.9992 32.0000 1.9776 1.9796 416.7519 417.2629 0.0769 -1.0000 -1.0000 4232584 1580085767.10 151.4938 59.9992 32.0000 1.9773 1.9793 416.7973 417.3077 0.0768 -1.0000 -1.0000 4232662 1580085767.20 151.4994 59.9992 32.0000 1.9791 1.9811 416.7860 417.2966 0.0768 -1.0000 -1.0000 4232725 1580085767.30 151.4994 59.9992 32.0000 1.9789 1.9809 416.6049 417.1148 0.0768 -1.0000 -1.0000 4232928 1580085767.40 151.4994 59.9992 32.0000 1.9787 1.9807 416.5377 417.0491 0.0770 -1.0000 -1.0000 4233006 1580085767.50 151.4994 59.9992 32.0000 1.9779 1.9799 416.4893 417.0001 0.0769 -1.0000 -1.0000 4233068 1580085767.60 151.4994 59.9992 32.0000 1.9776 1.9796 416.6657 417.1767 0.0770 -1.0000 -1.0000 4233131 1580085767.70 151.5008 59.9992 32.0000 1.9770 1.9790 416.7169 417.2284 0.0770 -1.0000 -1.0000 4233209 1580085767.80 151.5437 59.9992 32.0000 1.9787 1.9807 416.6664 417.1773 0.0769 -1.0000 -1.0000 4233381 1580085767.90 151.5437 59.9992 32.0000 1.9781 1.9801 416.5817 417.0922 0.0769 -1.0000 -1.0000 4233443 1580085768.00 151.5437 59.9992 32.0000 1.9780 1.9800 416.5138 417.0253 0.0770 -1.0000 -1.0000 4233521 1580085768.10 151.5437 59.9992 32.0000 1.9783 1.9803 416.6462 417.1571 0.0770 -1.0000 -1.0000 4233599 1580085768.20 151.5437 59.9992 32.0000 1.9776 1.9796 416.6878 417.1986 0.0769 -1.0000 -1.0000 4233662 1580085768.30 151.5428 59.9992 32.0000 1.9782 1.9802 416.7849 417.2948 0.0767 -1.0000 -1.0000 4233943 1580085768.40 151.5428 59.9992 32.0000 1.9774 1.9794 416.6957 417.2064 0.0770 -1.0000 -1.0000 4234006 1580085768.50 151.5428 59.9992 32.0000 1.9780 1.9800 416.6163 417.1269 0.0769 -1.0000 -1.0000 4234068 1580085768.60 151.5428 59.9992 32.0000 1.9791 1.9811 416.5608 417.0725 0.0770 -1.0000 -1.0000 4234146 1580085768.70 151.5428 59.9992 32.0000 1.9784 1.9804 416.6500 417.1613 0.0769 -1.0000 -1.0000 4234209 1580085768.80 151.5326 59.9992 32.0000 1.9775 1.9795 416.7703 417.2821 0.0771 -1.0000 -1.0000 4234459 1580085768.90 151.4536 59.9992 32.0000 1.9777 1.9797 416.7760 417.2885 0.0771 -1.0000 -1.0000 4234537 1580085769.00 151.4536 59.9992 32.0000 1.9779 1.9799 416.5855 417.0963 0.0769 -1.0000 -1.0000 4234599 1580085769.10 151.4536 59.9992 32.0000 1.9789 1.9809 416.5489 417.0599 0.0770 -1.0000 -1.0000 4234677 1580085769.20 151.4536 59.9992 32.0000 1.9790 1.9810 416.5453 417.0562 0.0769 -1.0000 -1.0000 4234740 1580085769.30 151.4536 59.9992 32.0000 1.9782 1.9802 416.6542 417.1645 0.0769 -1.0000 -1.0000 4234928 1580085769.40 151.4745 59.9992 32.0000 1.9769 1.9789 416.7860 417.2970 0.0769 -1.0000 -1.0000 4235006 1580085769.50 151.4745 59.9992 32.0000 1.9776 1.9796 416.6490 417.1598 0.0770 -1.0000 -1.0000 4235068 1580085769.60 151.4745 59.9992 32.0000 1.9783 1.9803 416.8374 417.3485 0.0769 -1.0000 -1.0000 4235131 1580085769.70 151.4745 59.9992 32.0000 1.9790 1.9810 416.7019 417.2131 0.0770 -1.0000 -1.0000 4235193 1580085769.80 151.4745 59.9992 32.0000 1.9788 1.9808 416.6766 417.1878 0.0770 -1.0000 -1.0000 4235443 1580085769.90 151.4745 59.9992 32.0000 1.9778 1.9798 416.8483 417.3593 0.0768 -1.0000 -1.0000 4235506 1580085770.00 151.4938 60.0000 32.0000 1.9782 1.9802 416.8435 417.3555 0.0771 -1.0000 -1.0000 4235568 1580085770.10 151.4938 60.0000 32.0000 1.9783 1.9803 416.7109 417.2226 0.0770 -1.0000 -1.0000 4235631 1580085770.20 151.4938 60.0000 32.0000 1.9790 1.9810 416.5612 417.0726 0.0771 -1.0000 -1.0000 4235693 1580085770.30 151.4938 60.0000 32.0000 1.9798 1.9818 416.5136 417.0243 0.0770 -1.0000 -1.0000 4235896 1580085770.40 151.4938 60.0000 32.0000 1.9787 1.9807 416.6207 417.1322 0.0770 -1.0000 -1.0000 4235959 1580085770.50 151.4938 60.0000 32.0000 1.9781 1.9801 416.7984 417.3097 0.0770 -1.0000 -1.0000 4236037 1580085770.60 151.4938 60.0000 32.0000 1.9773 1.9793 416.7831 417.2952 0.0770 -1.0000 -1.0000 4236099 1580085770.70 151.4793 60.0000 32.0000 1.9782 1.9802 416.7130 417.2237 0.0769 -1.0000 -1.0000 4236162 1580085770.80 151.4568 60.0000 32.0000 1.9784 1.9804 416.7564 417.2675 0.0769 -1.0000 -1.0000 4236646 1580085770.90 151.4568 60.0000 32.0000 1.9779 1.9799 416.7083 417.2177 0.0768 -1.0000 -1.0000 4236709 1580085771.00 151.4568 60.0000 32.0000 1.9785 1.9805 416.5793 417.0902 0.0770 -1.0000 -1.0000 4236772 1580085771.10 151.4568 60.0000 32.0000 1.9785 1.9805 416.5929 417.1035 0.0769 -1.0000 -1.0000 4236849 1580085771.20 151.4568 60.0000 32.0000 1.9780 1.9800 416.7330 417.2446 0.0770 -1.0000 -1.0000 4236912 1580085771.30 151.4536 60.0000 32.0000 1.9776 1.9796 416.7787 417.2899 0.0770 -1.0000 -1.0000 4236974 1580085771.40 151.4536 60.0000 32.0000 1.9786 1.9806 416.5742 417.0839 0.0768 -1.0000 -1.0000 4237068 1580085771.50 151.4536 60.0000 32.0000 1.9786 1.9806 416.5063 417.0182 0.0771 -1.0000 -1.0000 4237131 1580085771.60 151.4536 60.0000 32.0000 1.9785 1.9805 416.5092 417.0202 0.0769 -1.0000 -1.0000 4237193 1580085771.70 151.4536 60.0000 32.0000 1.9786 1.9806 416.6338 417.1448 0.0769 -1.0000 -1.0000 4237256 1580085771.80 151.4536 60.0000 32.0000 1.9778 1.9797 416.7384 417.2487 0.0769 -1.0000 -1.0000 4237318 1580085771.90 151.4323 60.0000 32.0000 1.9775 1.9795 416.7583 417.2699 0.0770 -1.0000 -1.0000 4237381 1580085772.00 151.4323 60.0000 32.0000 1.9780 1.9800 416.6697 417.1808 0.0770 -1.0000 -1.0000 4237459 1580085772.10 151.4323 60.0000 32.0000 1.9787 1.9807 416.5538 417.0652 0.0770 -1.0000 -1.0000 4237522 1580085772.20 151.4323 60.0000 32.0000 1.9784 1.9804 416.5323 417.0444 0.0772 -1.0000 -1.0000 4237584 1580085772.30 151.4323 60.0000 32.0000 1.9791 1.9811 416.5898 417.1006 0.0769 -1.0000 -1.0000 4237662 1580085772.40 151.4323 60.0000 32.0000 1.9778 1.9798 416.7734 417.2848 0.0770 -1.0000 -1.0000 4237896 1580085772.50 151.5001 60.0000 32.0000 1.9782 1.9802 416.7486 417.2608 0.0771 -1.0000 -1.0000 4237959 1580085772.60 151.5001 60.0000 32.0000 1.9781 1.9801 416.7305 417.2418 0.0769 -1.0000 -1.0000 4238037 1580085772.70 151.5001 60.0000 32.0000 1.9788 1.9808 416.6558 417.1664 0.0769 -1.0000 -1.0000 4238099 1580085772.80 151.5001 60.0000 32.0000 1.9781 1.9801 416.5712 417.0819 0.0769 -1.0000 -1.0000 4238162 1580085772.90 151.5001 60.0000 32.0000 1.9782 1.9802 416.6800 417.1917 0.0770 -1.0000 -1.0000 4238240 1580085773.00 151.4958 60.0000 32.0000 1.9783 1.9803 416.6751 417.1864 0.0770 -1.0000 -1.0000 4238287 1580085773.10 151.4942 60.0000 32.0000 1.9780 1.9800 416.7268 417.2371 0.0768 -1.0000 -1.0000 4238365 1580085773.20 151.4942 60.0000 32.0000 1.9786 1.9806 416.5034 417.0139 0.0769 -1.0000 -1.0000 4238428 1580085773.30 151.4942 60.0000 32.0000 1.9786 1.9806 416.5337 417.0439 0.0769 -1.0000 -1.0000 4238490 1580085773.40 151.4942 60.0000 32.0000 1.9780 1.9800 416.6992 417.2104 0.0770 -1.0000 -1.0000 4238896 1580085773.50 151.4942 60.0000 32.0000 1.9780 1.9800 416.7509 417.2621 0.0770 -1.0000 -1.0000 4238959 1580085773.60 151.5545 60.0000 32.0000 1.9781 1.9801 416.6417 417.1541 0.0771 -1.0000 -1.0000 4239022 1580085773.70 151.5545 60.0000 32.0000 1.9781 1.9801 416.5914 417.1032 0.0771 -1.0000 -1.0000 4239084 1580085773.80 151.5545 60.0000 32.0000 1.9784 1.9804 416.5469 417.0595 0.0771 -1.0000 -1.0000 4239162 1580085773.90 151.5545 60.0000 32.0000 1.9780 1.9800 416.4828 416.9933 0.0769 -1.0000 -1.0000 4239381 1580085774.00 151.5545 60.0000 32.0000 1.9779 1.9799 416.7075 417.2174 0.0767 -1.0000 -1.0000 4239459 1580085774.10 151.5503 60.0000 32.0000 1.9781 1.9801 416.6626 417.1738 0.0770 -1.0000 -1.0000 4239522 1580085774.20 151.5125 60.0000 32.0000 1.9774 1.9794 416.7651 417.2762 0.0769 -1.0000 -1.0000 4239584 1580085774.30 151.5125 60.0000 32.0000 1.9780 1.9800 416.6397 417.1499 0.0768 -1.0000 -1.0000 4239662 1580085774.40 151.5125 60.0000 32.0000 1.9782 1.9802 416.5256 417.0371 0.0770 -1.0000 -1.0000 4239865 1580085774.50 151.5125 60.0000 32.0000 1.9776 1.9796 416.5650 417.0766 0.0770 -1.0000 -1.0000 4239928 1580085774.60 151.5125 60.0000 32.0000 1.9776 1.9796 416.6129 417.1237 0.0769 -1.0000 -1.0000 4240006 1580085774.70 151.5586 60.0004 32.0000 1.9778 1.9798 416.7334 417.2448 0.0770 -1.0000 -1.0000 4240068 1580085774.80 151.5635 60.0005 32.0000 1.9779 1.9799 416.6710 417.1828 0.0771 -1.0000 -1.0000 4240131 1580085774.90 151.5635 60.0005 32.0000 1.9787 1.9807 416.6265 417.1382 0.0770 -1.0000 -1.0000 4240209 1580085775.00 151.5635 60.0005 32.0000 1.9779 1.9799 416.6158 417.1272 0.0770 -1.0000 -1.0000 4240272 1580085775.10 151.5635 60.0005 32.0000 1.9781 1.9801 416.5256 417.0360 0.0769 -1.0000 -1.0000 4240334 1580085775.20 151.5633 60.0005 32.0000 1.9780 1.9800 416.6504 417.1611 0.0769 -1.0000 -1.0000 4240396 1580085775.30 151.5512 60.0005 32.0000 1.9780 1.9800 416.6713 417.1824 0.0769 -1.0000 -1.0000 4240459 1580085775.40 151.5512 60.0005 32.0000 1.9783 1.9803 416.6437 417.1546 0.0770 -1.0000 -1.0000 4240896 1580085775.50 151.5512 60.0005 32.0000 1.9791 1.9811 416.5306 417.0421 0.0770 -1.0000 -1.0000 4240959 1580085775.60 151.5512 60.0005 32.0000 1.9786 1.9806 416.5639 417.0741 0.0769 -1.0000 -1.0000 4241022 1580085775.70 151.5512 60.0005 32.0000 1.9775 1.9795 416.5898 417.1005 0.0769 -1.0000 -1.0000 4241099 1580085775.80 151.4992 60.0005 32.0000 1.9775 1.9795 416.8140 417.3251 0.0769 -1.0000 -1.0000 4241162 1580085775.90 151.4992 60.0005 32.0000 1.9776 1.9796 416.8065 417.3183 0.0770 -1.0000 -1.0000 4241381 1580085776.00 151.4992 60.0005 32.0000 1.9779 1.9799 416.7520 417.2634 0.0769 -1.0000 -1.0000 4241459 1580085776.10 151.4992 60.0005 32.0000 1.9785 1.9805 416.6510 417.1626 0.0770 -1.0000 -1.0000 4241522 1580085776.20 151.4992 60.0005 32.0000 1.9783 1.9803 416.4883 416.9987 0.0768 -1.0000 -1.0000 4241584 1580085776.30 151.4544 60.0005 32.0000 1.9789 1.9809 416.5998 417.1114 0.0771 -1.0000 -1.0000 4241662 1580085776.40 151.3817 60.0005 32.0000 1.9784 1.9804 416.5845 417.0958 0.0770 -1.0000 -1.0000 4241881 1580085776.50 151.3817 60.0005 32.0000 1.9783 1.9803 416.6287 417.1407 0.0771 -1.0000 -1.0000 4241943 1580085776.60 151.3817 60.0005 32.0000 1.9781 1.9801 416.6624 417.1740 0.0770 -1.0000 -1.0000 4242022 1580085776.70 151.3817 60.0005 32.0000 1.9784 1.9804 416.4728 416.9839 0.0770 -1.0000 -1.0000 4242084 1580085776.80 151.3817 60.0005 32.0000 1.9784 1.9804 416.6125 417.1235 0.0770 -1.0000 -1.0000 4242146 1580085776.90 151.4288 60.0005 32.0000 1.9779 1.9799 416.6456 417.1572 0.0770 -1.0000 -1.0000 4242459 1580085777.00 151.4288 60.0005 32.0000 1.9781 1.9801 416.6463 417.1583 0.0771 -1.0000 -1.0000 4242522 1580085777.10 151.4288 60.0005 32.0000 1.9776 1.9796 416.7494 417.2612 0.0770 -1.0000 -1.0000 4242584 1580085777.20 151.4288 60.0005 32.0000 1.9785 1.9805 416.6793 417.1903 0.0770 -1.0000 -1.0000 4242646 1580085777.30 151.4288 60.0005 32.0000 1.9787 1.9807 416.6780 417.1898 0.0770 -1.0000 -1.0000 4242725 1580085777.40 151.4391 60.0005 32.0000 1.9787 1.9807 416.5691 417.0801 0.0770 -1.0000 -1.0000 4242787 1580085777.50 151.4395 60.0005 32.0000 1.9782 1.9802 416.5532 417.0634 0.0769 -1.0000 -1.0000 4243396 1580085777.60 151.4395 60.0005 32.0000 1.9780 1.9800 416.5800 417.0917 0.0770 -1.0000 -1.0000 4243459 1580085777.70 151.4395 60.0005 32.0000 1.9773 1.9793 416.7192 417.2304 0.0770 -1.0000 -1.0000 4243537 1580085777.80 151.4395 60.0005 32.0000 1.9780 1.9800 416.7268 417.2389 0.0770 -1.0000 -1.0000 4243599 1580085777.90 151.4533 60.0005 32.0000 1.9780 1.9800 416.6564 417.1674 0.0770 -1.0000 -1.0000 4243662 1580085778.00 151.5559 60.0005 32.0000 1.9787 1.9807 416.5453 417.0563 0.0769 -1.0000 -1.0000 4243896 1580085778.10 151.5559 60.0005 32.0000 1.9793 1.9813 416.4786 416.9900 0.0770 -1.0000 -1.0000 4243959 1580085778.20 151.5559 60.0005 32.0000 1.9797 1.9817 416.6115 417.1229 0.0769 -1.0000 -1.0000 4244022 1580085778.30 151.5559 60.0005 32.0000 1.9782 1.9802 416.7505 417.2617 0.0769 -1.0000 -1.0000 4244099 1580085778.40 151.5559 60.0005 32.0000 1.9781 1.9801 416.7265 417.2375 0.0770 -1.0000 -1.0000 4244162 1580085778.50 151.4482 60.0005 32.0000 1.9782 1.9802 416.6474 417.1587 0.0770 -1.0000 -1.0000 4244225 1580085778.60 151.4482 60.0005 32.0000 1.9785 1.9805 416.6893 417.2001 0.0769 -1.0000 -1.0000 4244303 1580085778.70 151.4482 60.0005 32.0000 1.9791 1.9811 416.6048 417.1153 0.0769 -1.0000 -1.0000 4244365 1580085778.80 151.4482 60.0005 32.0000 1.9787 1.9807 416.6125 417.1233 0.0769 -1.0000 -1.0000 4244428 1580085778.90 151.4482 60.0005 32.0000 1.9777 1.9797 416.7323 417.2438 0.0770 -1.0000 -1.0000 4244490 1580085779.00 151.5144 60.0005 32.0000 1.9775 1.9795 416.6819 417.1931 0.0770 -1.0000 -1.0000 4244568 1580085779.10 151.5441 60.0005 32.0000 1.9778 1.9798 416.6970 417.2091 0.0771 -1.0000 -1.0000 4244631 1580085779.20 151.5441 60.0005 32.0000 1.9780 1.9800 416.5957 417.1065 0.0770 -1.0000 -1.0000 4244693 1580085779.30 151.5441 60.0005 32.0000 1.9789 1.9809 416.5835 417.0950 0.0769 -1.0000 -1.0000 4244756 1580085779.40 151.5441 60.0005 32.0000 1.9794 1.9814 416.5432 417.0540 0.0770 -1.0000 -1.0000 4244834 1580085779.50 151.5441 60.0005 32.0000 1.9779 1.9799 416.5960 417.1077 0.0770 -1.0000 -1.0000 4244912 1580085779.60 151.4932 60.0007 32.0000 1.9777 1.9797 416.6660 417.1769 0.0770 -1.0000 -1.0000 4244974 1580085779.70 151.4932 60.0007 32.0000 1.9779 1.9799 416.7575 417.2694 0.0771 -1.0000 -1.0000 4245037 1580085779.80 151.4932 60.0007 32.0000 1.9779 1.9799 416.7021 417.2140 0.0770 -1.0000 -1.0000 4245099 1580085779.90 151.4932 60.0007 32.0000 1.9785 1.9805 416.5516 417.0624 0.0769 -1.0000 -1.0000 4245162 1580085780.00 151.4932 60.0007 32.0000 1.9777 1.9797 416.4995 417.0106 0.0771 -1.0000 -1.0000 4245412 1580085780.10 151.4932 60.0007 32.0000 1.9779 1.9799 416.6300 417.1409 0.0769 -1.0000 -1.0000 4245474 1580085780.20 151.4932 60.0007 32.0000 1.9778 1.9798 416.7638 417.2750 0.0770 -1.0000 -1.0000 4245537 1580085780.30 151.5686 60.0007 32.0000 1.9789 1.9809 416.7707 417.2828 0.0771 -1.0000 -1.0000 4245599 1580085780.40 151.5686 60.0007 32.0000 1.9785 1.9805 416.6933 417.2051 0.0770 -1.0000 -1.0000 4245662 1580085780.50 151.5686 60.0007 32.0000 1.9787 1.9807 416.6089 417.1198 0.0769 -1.0000 -1.0000 4245990 1580085780.60 151.5686 60.0007 32.0000 1.9789 1.9809 416.6343 417.1444 0.0768 -1.0000 -1.0000 4246053 1580085780.70 151.5686 60.0007 32.0000 1.9782 1.9802 416.6507 417.1619 0.0770 -1.0000 -1.0000 4246131 1580085780.80 151.5664 60.0007 32.0000 1.9775 1.9795 416.7557 417.2675 0.0770 -1.0000 -1.0000 4246193 1580085780.90 151.5564 60.0007 32.0000 1.9777 1.9797 416.7221 417.2336 0.0770 -1.0000 -1.0000 4246256 1580085781.00 151.5564 60.0007 32.0000 1.9788 1.9808 416.4420 416.9521 0.0769 -1.0000 -1.0000 4246318 1580085781.10 151.5564 60.0007 32.0000 1.9784 1.9804 416.5323 417.0428 0.0769 -1.0000 -1.0000 4247162 1580085781.20 151.5564 60.0007 32.0000 1.9782 1.9802 416.5640 417.0749 0.0770 -1.0000 -1.0000 4247225 1580085781.30 151.5564 60.0007 32.0000 1.9778 1.9798 416.7532 417.2648 0.0770 -1.0000 -1.0000 4247287 1580085781.40 151.5100 60.0007 32.0000 1.9773 1.9793 416.7603 417.2712 0.0769 -1.0000 -1.0000 4247365 1580085781.50 151.5100 60.0007 32.0000 1.9781 1.9801 416.6267 417.1377 0.0770 -1.0000 -1.0000 4247428 1580085781.60 151.5100 60.0007 32.0000 1.9792 1.9812 416.5365 417.0493 0.0771 -1.0000 -1.0000 4247490 1580085781.70 151.5100 60.0007 32.0000 1.9794 1.9814 416.5349 417.0460 0.0770 -1.0000 -1.0000 4247568 1580085781.80 151.5100 60.0007 32.0000 1.9782 1.9802 416.8011 417.3117 0.0769 -1.0000 -1.0000 4247631 1580085781.90 151.5176 60.0007 32.0000 1.9774 1.9794 416.7437 417.2558 0.0772 -1.0000 -1.0000 4247693 1580085782.00 151.5212 60.0007 32.0000 1.9781 1.9801 416.8422 417.3547 0.0771 -1.0000 -1.0000 4247756 1580085782.10 151.5212 60.0007 32.0000 1.9780 1.9800 416.6313 417.1429 0.0770 -1.0000 -1.0000 4248193 1580085782.20 151.5212 60.0007 32.0000 1.9785 1.9805 416.5186 417.0290 0.0769 -1.0000 -1.0000 4248256 1580085782.30 151.5212 60.0007 32.0000 1.9782 1.9802 416.4986 417.0094 0.0769 -1.0000 -1.0000 4248334 1580085782.40 151.5202 60.0007 32.0000 1.9775 1.9795 416.6754 417.1870 0.0770 -1.0000 -1.0000 4248396 1580085782.50 151.4411 60.0007 32.0000 1.9779 1.9799 416.7490 417.2604 0.0770 -1.0000 -1.0000 4248459 1580085782.60 151.4411 60.0007 32.0000 1.9775 1.9795 416.6957 417.2074 0.0770 -1.0000 -1.0000 4248537 1580085782.70 151.4411 60.0007 32.0000 1.9782 1.9802 416.7565 417.2692 0.0771 -1.0000 -1.0000 4248599 1580085782.80 151.4411 60.0007 32.0000 1.9790 1.9810 416.6433 417.1549 0.0771 -1.0000 -1.0000 4248662 1580085782.90 151.4411 60.0007 32.0000 1.9784 1.9804 416.5333 417.0456 0.0772 -1.0000 -1.0000 4248740 1580085783.00 151.4411 60.0007 32.0000 1.9782 1.9802 416.5258 417.0375 0.0770 -1.0000 -1.0000 4248803 1580085783.10 151.4411 60.0007 32.0000 1.9779 1.9799 416.6958 417.2076 0.0771 -1.0000 -1.0000 4248881 1580085783.20 151.4411 60.0007 32.0000 1.9779 1.9799 416.8006 417.3132 0.0771 -1.0000 -1.0000 4248943 1580085783.30 151.4411 60.0007 32.0000 1.9783 1.9803 416.6376 417.1495 0.0770 -1.0000 -1.0000 4249006 1580085783.40 151.4411 60.0007 32.0000 1.9781 1.9801 416.5371 417.0478 0.0769 -1.0000 -1.0000 4249084 1580085783.50 151.4465 60.0007 32.0000 1.9790 1.9810 416.5936 417.1052 0.0771 -1.0000 -1.0000 4249146 1580085783.60 151.4857 60.0007 32.0000 1.9782 1.9802 416.8052 417.3162 0.0770 -1.0000 -1.0000 4249396 1580085783.70 151.4857 60.0007 32.0000 1.9789 1.9809 416.7959 417.3069 0.0768 -1.0000 -1.0000 4249474 1580085783.80 151.4857 60.0007 32.0000 1.9783 1.9802 416.8162 417.3272 0.0769 -1.0000 -1.0000 4249537 1580085783.90 151.4857 60.0007 32.0000 1.9788 1.9808 416.7012 417.2130 0.0770 -1.0000 -1.0000 4249599 1580085784.00 151.4857 60.0007 32.0000 1.9794 1.9814 416.5761 417.0879 0.0771 -1.0000 -1.0000 4249662 1580085784.10 151.4857 60.0007 32.0000 1.9791 1.9811 416.6147 417.1253 0.0769 -1.0000 -1.0000 4249725 1580085784.20 151.4857 60.0007 32.0000 1.9786 1.9806 416.6818 417.1928 0.0769 -1.0000 -1.0000 4249787 1580085784.30 151.4857 60.0007 32.0000 1.9777 1.9797 416.6958 417.2075 0.0771 -1.0000 -1.0000 4249865 1580085784.40 151.4857 60.0007 32.0000 1.9783 1.9803 416.6844 417.1954 0.0769 -1.0000 -1.0000 4249928 1580085784.50 151.4857 60.0007 32.0000 1.9796 1.9816 416.6331 417.1443 0.0770 -1.0000 -1.0000 4249990 1580085784.60 151.4857 60.0007 32.0000 1.9792 1.9812 416.5852 417.0961 0.0770 -1.0000 -1.0000 4250068 1580085784.70 151.5256 60.0005 32.0000 1.9790 1.9810 416.6788 417.1898 0.0770 -1.0000 -1.0000 4250162 1580085784.80 151.5256 60.0005 32.0000 1.9780 1.9800 416.8560 417.3682 0.0770 -1.0000 -1.0000 4250225 1580085784.90 151.5256 60.0005 32.0000 1.9789 1.9809 416.7848 417.2960 0.0769 -1.0000 -1.0000 4250303 1580085785.00 151.5256 60.0005 32.0000 1.9788 1.9808 416.6167 417.1273 0.0769 -1.0000 -1.0000 4250365 1580085785.10 151.5256 60.0005 32.0000 1.9786 1.9806 416.4913 417.0024 0.0770 -1.0000 -1.0000 4250428 1580085785.20 151.5283 60.0005 32.0000 1.9788 1.9808 416.5243 417.0346 0.0768 -1.0000 -1.0000 4250662 1580085785.30 151.5296 60.0005 32.0000 1.9780 1.9800 416.6555 417.1664 0.0769 -1.0000 -1.0000 4250725 1580085785.40 151.5296 60.0005 32.0000 1.9777 1.9797 416.6469 417.1586 0.0771 -1.0000 -1.0000 4250787 1580085785.50 151.5296 60.0005 32.0000 1.9781 1.9801 416.6079 417.1197 0.0770 -1.0000 -1.0000 4250849 1580085785.60 151.5296 60.0005 32.0000 1.9787 1.9807 416.5464 417.0580 0.0770 -1.0000 -1.0000 4250928 1580085785.70 151.5296 60.0005 32.0000 1.9791 1.9811 416.5176 417.0284 0.0769 -1.0000 -1.0000 4251177 1580085785.80 151.5253 60.0005 32.0000 1.9777 1.9796 416.6538 417.1643 0.0769 -1.0000 -1.0000 4251240 1580085785.90 151.5178 60.0005 32.0000 1.9774 1.9794 416.7159 417.2274 0.0770 -1.0000 -1.0000 4251303 1580085786.00 151.5178 60.0005 32.0000 1.9775 1.9795 416.7814 417.2926 0.0769 -1.0000 -1.0000 4251365 1580085786.10 151.5178 60.0005 32.0000 1.9778 1.9797 416.6571 417.1680 0.0769 -1.0000 -1.0000 4251428 1580085786.20 151.5178 60.0005 32.0000 1.9786 1.9806 416.4747 416.9862 0.0771 -1.0000 -1.0000 4251490 1580085786.30 151.5178 60.0005 32.0000 1.9782 1.9802 416.5167 417.0284 0.0770 -1.0000 -1.0000 4251568 1580085786.40 151.5503 60.0005 32.0000 1.9784 1.9804 416.4296 416.9408 0.0770 -1.0000 -1.0000 4251631 1580085786.50 151.5503 60.0005 32.0000 1.9779 1.9799 416.4978 417.0084 0.0770 -1.0000 -1.0000 4251693 1580085786.60 151.5503 60.0005 32.0000 1.9782 1.9802 416.6433 417.1550 0.0770 -1.0000 -1.0000 4251771 1580085786.70 151.5503 60.0005 32.0000 1.9784 1.9804 416.4994 417.0111 0.0771 -1.0000 -1.0000 4251943 1580085786.80 151.5503 60.0005 32.0000 1.9784 1.9804 416.4430 416.9542 0.0770 -1.0000 -1.0000 4252006 1580085786.90 151.5400 60.0005 32.0000 1.9780 1.9800 416.5971 417.1085 0.0770 -1.0000 -1.0000 4252084 1580085787.00 151.5282 60.0005 32.0000 1.9776 1.9796 416.6991 417.2107 0.0770 -1.0000 -1.0000 4252146 1580085787.10 151.5282 60.0005 32.0000 1.9772 1.9792 416.6910 417.2031 0.0771 -1.0000 -1.0000 4252225 1580085787.20 151.5282 60.0005 32.0000 1.9780 1.9800 416.6112 417.1219 0.0769 -1.0000 -1.0000 4253287 1580085787.30 151.5282 60.0005 32.0000 1.9783 1.9803 416.5525 417.0640 0.0771 -1.0000 -1.0000 4253349 1580085787.40 151.5282 60.0005 32.0000 1.9781 1.9801 416.4736 416.9840 0.0769 -1.0000 -1.0000 4253428 1580085787.50 151.4880 60.0005 32.0000 1.9770 1.9790 416.5680 417.0792 0.0770 -1.0000 -1.0000 4253474 1580085787.60 151.4880 60.0005 32.0000 1.9774 1.9794 416.6223 417.1335 0.0770 -1.0000 -1.0000 4253553 1580085787.70 151.4880 60.0005 32.0000 1.9779 1.9799 416.5727 417.0836 0.0770 -1.0000 -1.0000 4253615 1580085787.80 151.4880 60.0005 32.0000 1.9779 1.9799 416.4191 416.9308 0.0770 -1.0000 -1.0000 4253677 1580085787.90 151.4880 60.0005 32.0000 1.9785 1.9805 416.5690 417.0793 0.0768 -1.0000 -1.0000 4253740 1580085788.00 151.4880 60.0005 32.0000 1.9777 1.9797 416.5709 417.0823 0.0770 -1.0000 -1.0000 4253818 1580085788.10 151.3991 60.0005 32.0000 1.9776 1.9796 416.7719 417.2831 0.0770 -1.0000 -1.0000 4253881 1580085788.20 151.3991 60.0005 32.0000 1.9776 1.9796 416.7197 417.2308 0.0769 -1.0000 -1.0000 4253943 1580085788.30 151.3991 60.0005 32.0000 1.9775 1.9795 416.5921 417.1030 0.0769 -1.0000 -1.0000 4254022 1580085788.40 151.3991 60.0005 32.0000 1.9768 1.9788 416.4806 416.9916 0.0769 -1.0000 -1.0000 4254084 1580085788.50 151.3991 60.0005 32.0000 1.9775 1.9795 416.5237 417.0349 0.0770 -1.0000 -1.0000 4254146 1580085788.60 151.4215 60.0005 32.0000 1.9775 1.9795 416.6807 417.1918 0.0769 -1.0000 -1.0000 4254225 1580085788.70 151.4215 60.0005 32.0000 1.9777 1.9797 416.6711 417.1817 0.0769 -1.0000 -1.0000 4254287 1580085788.80 151.4215 60.0005 32.0000 1.9776 1.9796 416.6508 417.1629 0.0771 -1.0000 -1.0000 4254349 1580085788.90 151.4215 60.0005 32.0000 1.9782 1.9802 416.5663 417.0764 0.0769 -1.0000 -1.0000 4254412 1580085789.00 151.4215 60.0005 32.0000 1.9790 1.9810 416.4702 416.9817 0.0770 -1.0000 -1.0000 4254474 1580085789.10 151.4350 60.0005 32.0000 1.9781 1.9801 416.4755 416.9870 0.0771 -1.0000 -1.0000 4254553 1580085789.20 151.4651 60.0005 32.0000 1.9779 1.9799 416.7202 417.2329 0.0771 -1.0000 -1.0000 4254615 1580085789.30 151.4651 60.0005 32.0000 1.9779 1.9799 416.7614 417.2724 0.0769 -1.0000 -1.0000 4254677 1580085789.40 151.4651 60.0005 32.0000 1.9774 1.9794 416.7232 417.2345 0.0770 -1.0000 -1.0000 4254756 1580085789.50 151.4651 60.0005 32.0000 1.9777 1.9797 416.5400 417.0514 0.0770 -1.0000 -1.0000 4254818 1580085789.60 151.4651 60.0005 32.0000 1.9788 1.9808 416.4620 416.9728 0.0769 -1.0000 -1.0000 4254881 1580085789.70 151.4522 60.0001 32.0000 1.9787 1.9807 416.4636 416.9751 0.0771 -1.0000 -1.0000 4254943 1580085789.80 151.4522 60.0001 32.0000 1.9781 1.9801 416.5540 417.0659 0.0770 -1.0000 -1.0000 4255177 1580085789.90 151.4522 60.0001 32.0000 1.9780 1.9800 416.6168 417.1279 0.0770 -1.0000 -1.0000 4255240 1580085790.00 151.4522 60.0001 32.0000 1.9791 1.9811 416.5886 417.1004 0.0771 -1.0000 -1.0000 4255318 1580085790.10 151.4522 60.0001 32.0000 1.9788 1.9808 416.5215 417.0333 0.0770 -1.0000 -1.0000 4255381 1580085790.20 151.4285 60.0001 32.0000 1.9783 1.9803 416.5020 417.0134 0.0771 -1.0000 -1.0000 4255443 1580085790.30 151.4285 60.0001 32.0000 1.9783 1.9803 416.6030 417.1155 0.0772 -1.0000 -1.0000 4255677 1580085790.40 151.4285 60.0001 32.0000 1.9782 1.9802 416.7695 417.2817 0.0770 -1.0000 -1.0000 4255740 1580085790.50 151.4285 60.0001 32.0000 1.9774 1.9794 416.7069 417.2177 0.0770 -1.0000 -1.0000 4255803 1580085790.60 151.4285 60.0001 32.0000 1.9785 1.9805 416.5742 417.0856 0.0770 -1.0000 -1.0000 4255865 1580085790.70 151.4295 60.0001 32.0000 1.9798 1.9818 416.4486 416.9602 0.0770 -1.0000 -1.0000 4255943 1580085790.80 151.4678 60.0001 32.0000 1.9784 1.9804 416.5568 417.0679 0.0770 -1.0000 -1.0000 4256193 1580085790.90 151.4678 60.0001 32.0000 1.9778 1.9798 416.6403 417.1507 0.0769 -1.0000 -1.0000 4256256 1580085791.00 151.4678 60.0001 32.0000 1.9775 1.9795 416.5879 417.1003 0.0771 -1.0000 -1.0000 4256318 1580085791.10 151.4678 60.0001 32.0000 1.9774 1.9794 416.6252 417.1366 0.0770 -1.0000 -1.0000 4256396 1580085791.20 151.4678 60.0001 32.0000 1.9786 1.9806 416.5924 417.1032 0.0770 -1.0000 -1.0000 4256459 1580085791.30 151.4678 60.0001 32.0000 1.9792 1.9812 416.4772 416.9903 0.0772 -1.0000 -1.0000 4256693 1580085791.40 151.5030 60.0001 32.0000 1.9790 1.9810 416.5557 417.0680 0.0771 -1.0000 -1.0000 4256756 1580085791.50 151.5062 60.0001 32.0000 1.9784 1.9804 416.7118 417.2223 0.0768 -1.0000 -1.0000 4256818 1580085791.60 151.5062 60.0001 32.0000 1.9780 1.9800 416.8285 417.3410 0.0771 -1.0000 -1.0000 4256881 1580085791.70 151.5062 60.0001 32.0000 1.9780 1.9800 416.6658 417.1776 0.0770 -1.0000 -1.0000 4256959 1580085791.80 151.5062 60.0001 32.0000 1.9792 1.9812 416.5719 417.0843 0.0772 -1.0000 -1.0000 4257443 1580085791.90 151.5034 60.0001 32.0000 1.9790 1.9810 416.5340 417.0465 0.0772 -1.0000 -1.0000 4257506 1580085792.00 151.4504 60.0001 32.0000 1.9793 1.9813 416.4744 416.9858 0.0770 -1.0000 -1.0000 4257584 1580085792.10 151.4504 60.0001 32.0000 1.9785 1.9805 416.5121 417.0225 0.0769 -1.0000 -1.0000 4257646 1580085792.20 151.4504 60.0001 32.0000 1.9776 1.9796 416.7423 417.2535 0.0770 -1.0000 -1.0000 4257709 1580085792.30 151.4504 60.0001 32.0000 1.9777 1.9797 416.7077 417.2198 0.0771 -1.0000 -1.0000 4257787 1580085792.40 151.4504 60.0001 32.0000 1.9773 1.9793 416.6210 417.1328 0.0770 -1.0000 -1.0000 4257912 1580085792.50 151.4504 60.0001 32.0000 1.9780 1.9800 416.5356 417.0463 0.0769 -1.0000 -1.0000 4257974 1580085792.60 151.5257 60.0001 32.0000 1.9790 1.9810 416.6140 417.1257 0.0771 -1.0000 -1.0000 4258053 1580085792.70 151.5257 60.0001 32.0000 1.9778 1.9798 416.5656 417.0771 0.0770 -1.0000 -1.0000 4258115 1580085792.80 151.5257 60.0001 32.0000 1.9778 1.9798 416.7143 417.2257 0.0771 -1.0000 -1.0000 4258177 1580085792.90 151.5257 60.0001 32.0000 1.9783 1.9803 416.7020 417.2136 0.0770 -1.0000 -1.0000 4258412 1580085793.00 151.5257 60.0001 32.0000 1.9783 1.9803 416.5558 417.0676 0.0771 -1.0000 -1.0000 4258474 1580085793.10 151.5257 60.0001 32.0000 1.9781 1.9801 416.5534 417.0658 0.0772 -1.0000 -1.0000 4258553 1580085793.20 151.5448 60.0001 32.0000 1.9786 1.9806 416.4092 416.9207 0.0770 -1.0000 -1.0000 4258615 1580085793.30 151.5448 60.0001 32.0000 1.9782 1.9802 416.7332 417.2449 0.0769 -1.0000 -1.0000 4258677 1580085793.40 151.5448 60.0001 32.0000 1.9776 1.9796 416.6419 417.1522 0.0769 -1.0000 -1.0000 4258912 1580085793.50 151.5448 60.0001 32.0000 1.9783 1.9803 416.6546 417.1669 0.0772 -1.0000 -1.0000 4258974 1580085793.60 151.5448 60.0001 32.0000 1.9788 1.9808 416.4280 416.9381 0.0768 -1.0000 -1.0000 4259037 1580085793.70 151.5697 60.0001 32.0000 1.9794 1.9814 416.4916 417.0020 0.0769 -1.0000 -1.0000 4259115 1580085793.80 151.5715 60.0001 32.0000 1.9783 1.9803 416.5451 417.0566 0.0771 -1.0000 -1.0000 4259193 1580085793.90 151.5715 60.0001 32.0000 1.9785 1.9805 416.7228 417.2344 0.0771 -1.0000 -1.0000 4259412 1580085794.00 151.5715 60.0001 32.0000 1.9771 1.9791 416.6750 417.1866 0.0770 -1.0000 -1.0000 4259490 1580085794.10 151.5715 60.0001 32.0000 1.9775 1.9795 416.6513 417.1613 0.0768 -1.0000 -1.0000 4259553 1580085794.20 151.5715 60.0001 32.0000 1.9779 1.9799 416.6011 417.1128 0.0771 -1.0000 -1.0000 4259677 1580085794.30 151.4728 60.0001 32.0000 1.9782 1.9802 416.5633 417.0748 0.0770 -1.0000 -1.0000 4259756 1580085794.40 151.4728 60.0001 32.0000 1.9781 1.9801 416.6125 417.1244 0.0771 -1.0000 -1.0000 4259881 1580085794.50 151.4728 60.0001 32.0000 1.9764 1.9784 416.7349 417.2467 0.0770 -1.0000 -1.0000 4259943 1580085794.60 151.4728 60.0001 32.0000 1.9770 1.9790 416.6814 417.1928 0.0770 -1.0000 -1.0000 4300021 1580085794.70 151.4728 60.0001 32.0000 1.9771 1.9791 416.6406 417.1518 0.0771 -1.0000 -1.0000 4300084 1580085794.80 151.4825 59.9996 32.0000 1.9777 1.9797 416.6002 417.1116 0.0771 -1.0000 -1.0000 4300146 1580085794.90 151.4825 59.9996 32.0000 1.9781 1.9801 416.4763 416.9878 0.0770 -1.0000 -1.0000 4300428 1580085795.00 151.4825 59.9996 32.0000 1.9781 1.9801 416.4029 416.9148 0.0771 -1.0000 -1.0000 4300490 1580085795.10 151.4825 59.9996 32.0000 1.9780 1.9800 416.5974 417.1090 0.0770 -1.0000 -1.0000 4300568 1580085795.20 151.4825 59.9996 32.0000 1.9771 1.9791 416.6356 417.1466 0.0769 -1.0000 -1.0000 4300631 1580085795.30 151.4897 59.9996 32.0000 1.9770 1.9790 416.6646 417.1769 0.0771 -1.0000 -1.0000 4300693 1580085795.40 151.4969 59.9996 32.0000 1.9776 1.9796 416.5719 417.0834 0.0771 -1.0000 -1.0000 4301209 1580085795.50 151.4969 59.9996 32.0000 1.9776 1.9796 416.5238 417.0356 0.0771 -1.0000 -1.0000 4301271 1580085795.60 151.4969 59.9996 32.0000 1.9773 1.9793 416.6215 417.1330 0.0770 -1.0000 -1.0000 4301334 1580085795.70 151.4969 59.9996 32.0000 1.9774 1.9794 416.7420 417.2539 0.0770 -1.0000 -1.0000 4301412 1580085795.80 151.4969 59.9996 32.0000 1.9776 1.9796 416.5851 417.0967 0.0772 -1.0000 -1.0000 4301474 1580085795.90 151.4687 59.9996 32.0000 1.9784 1.9804 416.4701 416.9817 0.0771 -1.0000 -1.0000 4301646 1580085796.00 151.4687 59.9996 32.0000 1.9782 1.9802 416.4615 416.9730 0.0770 -1.0000 -1.0000 4301709 1580085796.10 151.4687 59.9996 32.0000 1.9779 1.9799 416.5159 417.0273 0.0770 -1.0000 -1.0000 4301771 1580085796.20 151.4687 59.9996 32.0000 1.9777 1.9797 416.5023 417.0131 0.0770 -1.0000 -1.0000 4301834 1580085796.30 151.4687 59.9996 32.0000 1.9770 1.9790 416.7307 417.2429 0.0771 -1.0000 -1.0000 4301912 1580085796.40 151.4423 59.9996 32.0000 1.9774 1.9794 416.7574 417.2688 0.0770 -1.0000 -1.0000 4302131 1580085796.50 151.4423 59.9996 32.0000 1.9777 1.9797 416.6226 417.1336 0.0769 -1.0000 -1.0000 4302209 1580085796.60 151.4423 59.9996 32.0000 1.9777 1.9796 416.6044 417.1156 0.0771 -1.0000 -1.0000 4302271 1580085796.70 151.4423 59.9996 32.0000 1.9783 1.9803 416.5656 417.0775 0.0771 -1.0000 -1.0000 4302334 1580085796.80 151.4423 59.9996 32.0000 1.9776 1.9796 416.6576 417.1684 0.0770 -1.0000 -1.0000 4302396 1580085796.90 151.4423 59.9996 32.0000 1.9773 1.9793 416.6686 417.1809 0.0771 -1.0000 -1.0000 4302631 1580085797.00 151.4463 59.9996 32.0000 1.9785 1.9805 416.4675 416.9787 0.0770 -1.0000 -1.0000 4302693 1580085797.10 151.4463 59.9996 32.0000 1.9783 1.9803 416.5141 417.0270 0.0772 -1.0000 -1.0000 4302771 1580085797.20 151.4463 59.9996 32.0000 1.9788 1.9808 416.4844 416.9966 0.0771 -1.0000 -1.0000 4302834 1580085797.30 151.4463 59.9996 32.0000 1.9779 1.9799 416.4925 417.0042 0.0771 -1.0000 -1.0000 4302896 1580085797.40 151.4463 59.9996 32.0000 1.9773 1.9793 416.6259 417.1380 0.0771 -1.0000 -1.0000 4302974 1580085797.50 151.4692 59.9996 32.0000 1.9776 1.9796 416.7568 417.2689 0.0770 -1.0000 -1.0000 4303037 1580085797.60 151.4692 59.9996 32.0000 1.9786 1.9806 416.6715 417.1835 0.0771 -1.0000 -1.0000 4303099 1580085797.70 151.4692 59.9996 32.0000 1.9783 1.9803 416.6259 417.1370 0.0770 -1.0000 -1.0000 4303162 1580085797.80 151.4692 59.9996 32.0000 1.9782 1.9802 416.5053 417.0172 0.0771 -1.0000 -1.0000 4303240 1580085797.90 151.4692 59.9996 32.0000 1.9776 1.9796 416.5556 417.0674 0.0771 -1.0000 -1.0000 4303302 1580085798.00 151.4666 59.9996 32.0000 1.9777 1.9797 416.6985 417.2098 0.0770 -1.0000 -1.0000 4303412 1580085798.10 151.4423 59.9996 32.0000 1.9781 1.9801 416.6332 417.1450 0.0771 -1.0000 -1.0000 4303474 1580085798.20 151.4423 59.9996 32.0000 1.9779 1.9799 416.4708 416.9825 0.0771 -1.0000 -1.0000 4303537 1580085798.30 151.4423 59.9996 32.0000 1.9790 1.9810 416.5034 417.0153 0.0771 -1.0000 -1.0000 4303615 1580085798.40 151.4423 59.9996 32.0000 1.9782 1.9802 416.5236 417.0358 0.0772 -1.0000 -1.0000 4303677 1580085798.50 151.4423 59.9996 32.0000 1.9779 1.9799 416.6218 417.1347 0.0772 -1.0000 -1.0000 4304146 1580085798.60 151.4743 59.9996 32.0000 1.9774 1.9794 416.7447 417.2571 0.0770 -1.0000 -1.0000 4304225 1580085798.70 151.4743 59.9996 32.0000 1.9773 1.9793 416.7207 417.2322 0.0771 -1.0000 -1.0000 4304287 1580085798.80 151.4743 59.9996 32.0000 1.9775 1.9795 416.7506 417.2639 0.0772 -1.0000 -1.0000 4304349 1580085798.90 151.4743 59.9996 32.0000 1.9783 1.9803 416.3370 416.8488 0.0770 -1.0000 -1.0000 4304412 1580085799.00 151.4743 59.9996 32.0000 1.9786 1.9806 416.5638 417.0746 0.0769 -1.0000 -1.0000 4304474 1580085799.10 151.4718 59.9996 32.0000 1.9780 1.9800 416.6858 417.1978 0.0771 -1.0000 -1.0000 4304552 1580085799.20 151.4658 59.9996 32.0000 1.9780 1.9800 416.8255 417.3369 0.0770 -1.0000 -1.0000 4304615 1580085799.30 151.4658 59.9996 32.0000 1.9789 1.9809 416.5246 417.0364 0.0771 -1.0000 -1.0000 4304677 1580085799.40 151.4658 59.9996 32.0000 1.9786 1.9806 416.4318 416.9430 0.0770 -1.0000 -1.0000 4304756 1580085799.50 151.4658 59.9996 32.0000 1.9784 1.9805 416.3934 416.9058 0.0772 -1.0000 -1.0000 4304818 1580085799.60 151.4658 59.9996 32.0000 1.9778 1.9798 416.5565 417.0683 0.0770 -1.0000 -1.0000 4304912 1580085799.70 151.4586 59.9992 32.0000 1.9775 1.9795 416.7105 417.2221 0.0770 -1.0000 -1.0000 4304990 1580085799.80 151.4586 59.9992 32.0000 1.9775 1.9795 416.7198 417.2320 0.0770 -1.0000 -1.0000 4305053 1580085799.90 151.4586 59.9992 32.0000 1.9779 1.9799 416.7369 417.2483 0.0770 -1.0000 -1.0000 4305115 1580085800.00 151.4586 59.9992 32.0000 1.9782 1.9802 416.5512 417.0640 0.0773 -1.0000 -1.0000 4305177 1580085800.10 151.4586 59.9992 32.0000 1.9781 1.9801 416.5109 417.0233 0.0772 -1.0000 -1.0000 4305412 1580085800.20 151.5200 59.9992 32.0000 1.9788 1.9808 416.5311 417.0440 0.0773 -1.0000 -1.0000 4305474 1580085800.30 151.5486 59.9992 32.0000 1.9774 1.9794 416.6827 417.1960 0.0772 -1.0000 -1.0000 4305553 1580085800.40 151.5486 59.9992 32.0000 1.9771 1.9791 416.7610 417.2733 0.0772 -1.0000 -1.0000 4305615 1580085800.50 151.5486 59.9992 32.0000 1.9781 1.9801 416.6303 417.1427 0.0770 -1.0000 -1.0000 4305725 1580085800.60 151.5486 59.9992 32.0000 1.9785 1.9805 416.5138 417.0247 0.0770 -1.0000 -1.0000 4305912 1580085800.70 151.5486 59.9992 32.0000 1.9794 1.9814 416.5935 417.1056 0.0771 -1.0000 -1.0000 4305974 1580085800.80 151.5240 59.9992 32.0000 1.9787 1.9807 416.4877 416.9998 0.0772 -1.0000 -1.0000 4306037 1580085800.90 151.5240 59.9992 32.0000 1.9779 1.9799 416.7011 417.2134 0.0772 -1.0000 -1.0000 4306099 1580085801.00 151.5240 59.9992 32.0000 1.9773 1.9793 416.6626 417.1754 0.0772 -1.0000 -1.0000 4306162 1580085801.10 151.5240 59.9992 32.0000 1.9776 1.9796 416.5487 417.0604 0.0770 -1.0000 -1.0000 4306412 1580085801.20 151.5240 59.9992 32.0000 1.9784 1.9804 416.3804 416.8917 0.0770 -1.0000 -1.0000 4306474 1580085801.30 151.5464 59.9992 32.0000 1.9783 1.9803 416.4128 416.9244 0.0771 -1.0000 -1.0000 4306553 1580085801.40 151.5653 59.9992 32.0000 1.9783 1.9803 416.5779 417.0895 0.0770 -1.0000 -1.0000 4306615 1580085801.50 151.5653 59.9992 32.0000 1.9776 1.9796 416.7042 417.2173 0.0772 -1.0000 -1.0000 4306677 1580085801.60 151.5653 59.9992 32.0000 1.9777 1.9798 416.7433 417.2561 0.0772 -1.0000 -1.0000 4307490 1580085801.70 151.5653 59.9992 32.0000 1.9786 1.9806 416.6615 417.1740 0.0772 -1.0000 -1.0000 4307553 1580085801.80 151.5657 59.9992 32.0000 1.9786 1.9806 416.4877 416.9997 0.0771 -1.0000 -1.0000 4307615 1580085801.90 151.5785 59.9992 32.0000 1.9791 1.9811 416.5328 417.0448 0.0771 -1.0000 -1.0000 4307693 1580085802.00 151.5785 59.9992 32.0000 1.9778 1.9798 416.5089 417.0205 0.0771 -1.0000 -1.0000 4307756 1580085802.10 151.5785 59.9992 32.0000 1.9778 1.9798 416.6143 417.1269 0.0771 -1.0000 -1.0000 4307818 1580085802.20 151.5785 59.9992 32.0000 1.9777 1.9797 416.6126 417.1249 0.0772 -1.0000 -1.0000 4307881 1580085802.30 151.5785 59.9992 32.0000 1.9783 1.9803 416.5111 417.0230 0.0771 -1.0000 -1.0000 4307959 1580085802.40 151.5856 59.9992 32.0000 1.9784 1.9804 416.4642 416.9751 0.0770 -1.0000 -1.0000 4308022 1580085802.50 151.5856 59.9992 32.0000 1.9777 1.9797 416.5140 417.0265 0.0772 -1.0000 -1.0000 4308084 1580085802.60 151.5856 59.9992 32.0000 1.9773 1.9793 416.6966 417.2094 0.0772 -1.0000 -1.0000 4308177 1580085802.70 151.5856 59.9992 32.0000 1.9768 1.9788 416.7326 417.2437 0.0770 -1.0000 -1.0000 4308240 1580085802.80 151.5856 59.9992 32.0000 1.9775 1.9795 416.7002 417.2124 0.0771 -1.0000 -1.0000 4308303 1580085802.90 151.5780 59.9992 32.0000 1.9779 1.9799 416.5855 417.0978 0.0771 -1.0000 -1.0000 4308381 1580085803.00 151.4970 59.9992 32.0000 1.9781 1.9801 416.4730 416.9849 0.0771 -1.0000 -1.0000 4308443 1580085803.10 151.4970 59.9992 32.0000 1.9780 1.9800 416.5196 417.0314 0.0771 -1.0000 -1.0000 4308521 1580085803.20 151.4970 59.9992 32.0000 1.9774 1.9794 416.6952 417.2074 0.0771 -1.0000 -1.0000 4308724 1580085803.30 151.4429 59.9992 32.0000 1.9774 1.9794 416.6478 417.1593 0.0771 -1.0000 -1.0000 4308787 1580085803.40 151.4429 59.9992 32.0000 1.9778 1.9798 416.4565 416.9688 0.0772 -1.0000 -1.0000 4308849 1580085803.50 151.4429 59.9992 32.0000 1.9774 1.9794 416.4643 416.9767 0.0772 -1.0000 -1.0000 4308912 1580085803.60 151.4429 59.9992 32.0000 1.9770 1.9790 416.4924 417.0043 0.0771 -1.0000 -1.0000 4308974 1580085803.70 151.4429 59.9992 32.0000 1.9762 1.9782 416.6599 417.1722 0.0772 -1.0000 -1.0000 4309412 1580085803.80 151.4429 59.9992 32.0000 1.9768 1.9788 416.5948 417.1075 0.0772 -1.0000 -1.0000 4309474 1580085803.90 151.4429 59.9992 32.0000 1.9776 1.9796 416.5373 417.0492 0.0771 -1.0000 -1.0000 4309537 1580085804.00 151.4429 59.9992 32.0000 1.9775 1.9795 416.4194 416.9313 0.0771 -1.0000 -1.0000 4309615 1580085804.10 151.4429 59.9992 32.0000 1.9779 1.9799 416.4554 416.9677 0.0772 -1.0000 -1.0000 4309677 1580085804.20 151.4941 59.9992 32.0000 1.9775 1.9795 416.6362 417.1481 0.0771 -1.0000 -1.0000 4309990 1580085804.30 151.4941 59.9992 32.0000 1.9777 1.9797 416.7166 417.2295 0.0772 -1.0000 -1.0000 4310068 1580085804.40 151.4941 59.9992 32.0000 1.9781 1.9801 416.7177 417.2301 0.0771 -1.0000 -1.0000 4310131 1580085804.50 151.4941 59.9992 32.0000 1.9785 1.9805 416.5563 417.0683 0.0771 -1.0000 -1.0000 4310193 1580085804.60 151.4941 59.9992 32.0000 1.9787 1.9807 416.4566 416.9690 0.0771 -1.0000 -1.0000 4310271 1580085804.70 151.4805 59.9990 32.0000 1.9779 1.9799 416.5405 417.0522 0.0771 -1.0000 -1.0000 4310427 1580085804.80 151.4805 59.9990 32.0000 1.9779 1.9799 416.8085 417.3209 0.0770 -1.0000 -1.0000 4310506 1580085804.90 151.4805 59.9990 32.0000 1.9775 1.9795 416.7352 417.2469 0.0771 -1.0000 -1.0000 4310568 1580085805.00 151.4805 59.9990 32.0000 1.9779 1.9799 416.6862 417.1984 0.0771 -1.0000 -1.0000 4310631 1580085805.10 151.4805 59.9990 32.0000 1.9791 1.9811 416.6090 417.1209 0.0771 -1.0000 -1.0000 4310709 1580085805.20 151.4790 59.9990 32.0000 1.9798 1.9818 416.5570 417.0693 0.0772 -1.0000 -1.0000 4310771 1580085805.30 151.4772 59.9990 32.0000 1.9785 1.9805 416.5163 417.0282 0.0771 -1.0000 -1.0000 4310834 1580085805.40 151.4772 59.9990 32.0000 1.9781 1.9801 416.5256 417.0371 0.0770 -1.0000 -1.0000 4310912 1580085805.50 151.4772 59.9990 32.0000 1.9785 1.9805 416.6189 417.1308 0.0771 -1.0000 -1.0000 4310974 1580085805.60 151.4772 59.9990 32.0000 1.9776 1.9796 416.6832 417.1962 0.0772 -1.0000 -1.0000 4311021 1580085805.70 151.4772 59.9990 32.0000 1.9784 1.9804 416.7255 417.2383 0.0772 -1.0000 -1.0000 4311099 1580085805.80 151.4518 59.9990 32.0000 1.9790 1.9810 416.5349 417.0470 0.0770 -1.0000 -1.0000 4311162 1580085805.90 151.4518 59.9990 32.0000 1.9791 1.9811 416.4917 417.0039 0.0772 -1.0000 -1.0000 4311224 1580085806.00 151.4518 59.9990 32.0000 1.9776 1.9796 416.6255 417.1382 0.0771 -1.0000 -1.0000 4311303 1580085806.10 151.4518 59.9990 32.0000 1.9776 1.9796 416.7166 417.2289 0.0772 -1.0000 -1.0000 4311365 1580085806.20 151.4518 59.9990 32.0000 1.9779 1.9799 416.6609 417.1729 0.0772 -1.0000 -1.0000 4311427 1580085806.30 151.4444 59.9990 32.0000 1.9789 1.9809 416.7068 417.2203 0.0773 -1.0000 -1.0000 4311709 1580085806.40 151.4425 59.9990 32.0000 1.9785 1.9805 416.4564 416.9689 0.0772 -1.0000 -1.0000 4311771 1580085806.50 151.4425 59.9990 32.0000 1.9784 1.9804 416.3520 416.8634 0.0771 -1.0000 -1.0000 4311834 1580085806.60 151.4425 59.9990 32.0000 1.9782 1.9802 416.4908 417.0032 0.0772 -1.0000 -1.0000 4311912 1580085806.70 151.4425 59.9990 32.0000 1.9778 1.9798 416.6538 417.1660 0.0771 -1.0000 -1.0000 4311974 1580085806.80 151.4425 59.9990 32.0000 1.9777 1.9797 416.6173 417.1305 0.0773 -1.0000 -1.0000 4312396 1580085806.90 151.4602 59.9990 32.0000 1.9770 1.9790 416.6191 417.1318 0.0772 -1.0000 -1.0000 4312474 1580085807.00 151.4602 59.9990 32.0000 1.9782 1.9802 416.4874 416.9997 0.0771 -1.0000 -1.0000 4312537 1580085807.10 151.4602 59.9990 32.0000 1.9780 1.9800 416.4558 416.9667 0.0771 -1.0000 -1.0000 4312615 1580085807.20 151.4602 59.9990 32.0000 1.9787 1.9807 416.5829 417.0959 0.0772 -1.0000 -1.0000 4312677 1580085807.30 151.4602 59.9990 32.0000 1.9778 1.9799 416.6766 417.1902 0.0773 -1.0000 -1.0000 4312943 1580085807.40 151.4602 59.9990 32.0000 1.9769 1.9789 416.7022 417.2144 0.0772 -1.0000 -1.0000 4313021 1580085807.50 151.4965 59.9990 32.0000 1.9772 1.9793 416.7008 417.2135 0.0771 -1.0000 -1.0000 4313084 1580085807.60 151.4965 59.9990 32.0000 1.9776 1.9796 416.7145 417.2259 0.0770 -1.0000 -1.0000 4313146 1580085807.70 151.4965 59.9990 32.0000 1.9785 1.9805 416.5819 417.0942 0.0772 -1.0000 -1.0000 4313224 1580085807.80 151.4965 59.9990 32.0000 1.9790 1.9810 416.5910 417.1034 0.0771 -1.0000 -1.0000 4313662 1580085807.90 151.4965 59.9990 32.0000 1.9784 1.9804 416.6445 417.1570 0.0772 -1.0000 -1.0000 4313725 1580085808.00 151.5128 59.9990 32.0000 1.9781 1.9801 416.7709 417.2831 0.0771 -1.0000 -1.0000 4313787 1580085808.10 151.5690 59.9990 32.0000 1.9795 1.9815 416.7808 417.2931 0.0771 -1.0000 -1.0000 4313849 1580085808.20 151.5690 59.9990 32.0000 1.9794 1.9814 416.6984 417.2104 0.0771 -1.0000 -1.0000 4313912 1580085808.30 151.5690 59.9990 32.0000 1.9799 1.9819 416.5595 417.0719 0.0771 -1.0000 -1.0000 4314662 1580085808.40 151.5690 59.9990 32.0000 1.9791 1.9811 416.4482 416.9619 0.0774 -1.0000 -1.0000 4314724 1580085808.50 151.5690 59.9990 32.0000 1.9786 1.9806 416.5400 417.0515 0.0771 -1.0000 -1.0000 4314787 1580085808.60 151.5938 59.9990 32.0000 1.9780 1.9800 416.7200 417.2326 0.0772 -1.0000 -1.0000 4314865 1580085808.70 151.5938 59.9990 32.0000 1.9785 1.9805 416.6899 417.2020 0.0771 -1.0000 -1.0000 4314927 1580085808.80 151.5938 59.9990 32.0000 1.9788 1.9808 416.7878 417.3005 0.0772 -1.0000 -1.0000 4314990 1580085808.90 151.5938 59.9990 32.0000 1.9783 1.9803 416.6781 417.1911 0.0773 -1.0000 -1.0000 4315068 1580085809.00 151.5938 59.9990 32.0000 1.9788 1.9808 416.4928 417.0043 0.0771 -1.0000 -1.0000 4315131 1580085809.10 151.5938 59.9990 32.0000 1.9785 1.9806 416.4570 416.9694 0.0771 -1.0000 -1.0000 4315209 1580085809.20 151.5433 59.9990 32.0000 1.9783 1.9803 416.5461 417.0576 0.0770 -1.0000 -1.0000 4315271 1580085809.30 151.5433 59.9990 32.0000 1.9778 1.9798 416.6875 417.2001 0.0772 -1.0000 -1.0000 4315334 1580085809.40 151.5433 59.9990 32.0000 1.9776 1.9797 416.6868 417.2003 0.0773 -1.0000 -1.0000 4315412 1580085809.50 151.5433 59.9990 32.0000 1.9780 1.9800 416.5758 417.0883 0.0771 -1.0000 -1.0000 4315474 1580085809.60 151.5433 59.9990 32.0000 1.9785 1.9805 416.4308 416.9430 0.0772 -1.0000 -1.0000 4315522 1580085809.70 151.5433 59.9990 32.0000 1.9779 1.9799 416.5637 417.0762 0.0772 -1.0000 -1.0000 4315599 1580085809.80 151.5419 59.9988 32.0000 1.9780 1.9800 416.6352 417.1476 0.0771 -1.0000 -1.0000 4315662 1580085809.90 151.5419 59.9988 32.0000 1.9770 1.9790 416.7109 417.2237 0.0772 -1.0000 -1.0000 4315725 1580085810.00 151.5419 59.9988 32.0000 1.9776 1.9796 416.6093 417.1217 0.0771 -1.0000 -1.0000 4315803 1580085810.10 151.5419 59.9988 32.0000 1.9782 1.9802 416.5146 417.0274 0.0773 -1.0000 -1.0000 4315865 1580085810.20 151.5419 59.9988 32.0000 1.9782 1.9802 416.4350 416.9471 0.0771 -1.0000 -1.0000 4315927 1580085810.30 151.5419 59.9988 32.0000 1.9776 1.9796 416.5341 417.0470 0.0774 -1.0000 -1.0000 4315990 1580085810.40 151.5419 59.9988 32.0000 1.9776 1.9796 416.6888 417.2023 0.0772 -1.0000 -1.0000 4316068 1580085810.50 151.5419 59.9988 32.0000 1.9771 1.9791 416.7217 417.2338 0.0771 -1.0000 -1.0000 4316131 1580085810.60 151.5419 59.9988 32.0000 1.9787 1.9807 416.5979 417.1103 0.0772 -1.0000 -1.0000 4316193 1580085810.70 151.5419 59.9988 32.0000 1.9787 1.9807 416.4826 416.9955 0.0773 -1.0000 -1.0000 4316256 1580085810.80 151.5419 59.9988 32.0000 1.9788 1.9808 416.4664 416.9800 0.0773 -1.0000 -1.0000 4316318 1580085810.90 151.5207 59.9988 32.0000 1.9776 1.9796 416.6474 417.1597 0.0772 -1.0000 -1.0000 4316396 1580085811.00 151.5207 59.9988 32.0000 1.9770 1.9790 416.7010 417.2132 0.0771 -1.0000 -1.0000 4316459 1580085811.10 151.5207 59.9988 32.0000 1.9781 1.9801 416.6718 417.1854 0.0773 -1.0000 -1.0000 4316537 1580085811.20 151.5207 59.9988 32.0000 1.9786 1.9806 416.5279 417.0411 0.0773 -1.0000 -1.0000 4316599 1580085811.30 151.5207 59.9988 32.0000 1.9785 1.9805 416.5658 417.0776 0.0770 -1.0000 -1.0000 4316662 1580085811.40 151.5207 59.9988 32.0000 1.9776 1.9796 416.5609 417.0736 0.0772 -1.0000 -1.0000 4317224 1580085811.50 151.5224 59.9988 32.0000 1.9778 1.9798 416.7526 417.2657 0.0773 -1.0000 -1.0000 4317287 1580085811.60 151.5228 59.9988 32.0000 1.9774 1.9794 416.6656 417.1786 0.0772 -1.0000 -1.0000 4317350 1580085811.70 151.5228 59.9988 32.0000 1.9782 1.9802 416.5771 417.0896 0.0772 -1.0000 -1.0000 4317412 1580085811.80 151.5228 59.9988 32.0000 1.9779 1.9799 416.5678 417.0799 0.0771 -1.0000 -1.0000 4317474 1580085811.90 151.5228 59.9988 32.0000 1.9779 1.9799 416.6233 417.1360 0.0772 -1.0000 -1.0000 4317537 1580085812.00 151.5210 59.9988 32.0000 1.9777 1.9797 416.6283 417.1421 0.0773 -1.0000 -1.0000 4317615 1580085812.10 151.5037 59.9988 32.0000 1.9773 1.9793 416.6051 417.1176 0.0772 -1.0000 -1.0000 4317677 1580085812.20 151.5037 59.9988 32.0000 1.9771 1.9791 416.6440 417.1572 0.0773 -1.0000 -1.0000 4317740 1580085812.30 151.5037 59.9988 32.0000 1.9778 1.9798 416.4933 417.0074 0.0774 -1.0000 -1.0000 4317818 1580085812.40 151.5037 59.9988 32.0000 1.9779 1.9799 416.5140 417.0269 0.0772 -1.0000 -1.0000 4317881 1580085812.50 151.5037 59.9988 32.0000 1.9774 1.9794 416.5923 417.1048 0.0772 -1.0000 -1.0000 4317943 1580085812.60 151.4838 59.9988 32.0000 1.9773 1.9793 416.6768 417.1891 0.0771 -1.0000 -1.0000 4318022 1580085812.70 151.4838 59.9988 32.0000 1.9770 1.9790 416.6500 417.1622 0.0772 -1.0000 -1.0000 4318084 1580085812.80 151.4838 59.9988 32.0000 1.9786 1.9806 416.4505 416.9624 0.0770 -1.0000 -1.0000 4318146 1580085812.90 151.4838 59.9988 32.0000 1.9788 1.9808 416.3938 416.9050 0.0770 -1.0000 -1.0000 4318209 1580085813.00 151.4838 59.9988 32.0000 1.9783 1.9803 416.4923 417.0048 0.0772 -1.0000 -1.0000 4318443 1580085813.10 151.4838 59.9988 32.0000 1.9783 1.9803 416.6081 417.1218 0.0774 -1.0000 -1.0000 4318506 1580085813.20 151.4355 59.9988 32.0000 1.9776 1.9796 416.6681 417.1807 0.0772 -1.0000 -1.0000 4318568 1580085813.30 151.4355 59.9988 32.0000 1.9769 1.9789 416.6835 417.1965 0.0773 -1.0000 -1.0000 4318631 1580085813.40 151.4355 59.9988 32.0000 1.9774 1.9794 416.5453 417.0584 0.0772 -1.0000 -1.0000 4318709 1580085813.50 151.4355 59.9988 32.0000 1.9781 1.9801 416.5480 417.0605 0.0772 -1.0000 -1.0000 4319490 1580085813.60 151.4355 59.9988 32.0000 1.9780 1.9800 416.5522 417.0642 0.0771 -1.0000 -1.0000 4319552 1580085813.70 151.4662 59.9988 32.0000 1.9773 1.9793 416.7172 417.2293 0.0770 -1.0000 -1.0000 4319631 1580085813.80 151.4662 59.9988 32.0000 1.9782 1.9802 416.6575 417.1702 0.0772 -1.0000 -1.0000 4319693 1580085813.90 151.4662 59.9988 32.0000 1.9788 1.9808 416.6308 417.1435 0.0772 -1.0000 -1.0000 4319756 1580085814.00 151.4662 59.9988 32.0000 1.9784 1.9805 416.5070 417.0199 0.0772 -1.0000 -1.0000 4319818 1580085814.10 151.4662 59.9988 32.0000 1.9786 1.9806 416.4050 416.9173 0.0772 -1.0000 -1.0000 4319881 1580085814.20 151.4662 59.9988 32.0000 1.9779 1.9799 416.6106 417.1229 0.0772 -1.0000 -1.0000 4319959 1580085814.30 151.5037 59.9988 32.0000 1.9785 1.9805 416.6756 417.1882 0.0772 -1.0000 -1.0000 4320022 1580085814.40 151.5037 59.9988 32.0000 1.9783 1.9803 416.7369 417.2499 0.0772 -1.0000 -1.0000 4320084 1580085814.50 151.5037 59.9988 32.0000 1.9786 1.9806 416.5933 417.1061 0.0773 -1.0000 -1.0000 4320162 1580085814.60 151.5037 59.9988 32.0000 1.9785 1.9805 416.4594 416.9727 0.0773 -1.0000 -1.0000 4320224 1580085814.70 151.5037 59.9988 32.0000 1.9793 1.9813 416.5498 417.0619 0.0771 -1.0000 -1.0000 4320287 1580085814.80 151.5207 59.9989 32.0000 1.9785 1.9805 416.6171 417.1293 0.0772 -1.0000 -1.0000 4320349 1580085814.90 151.5312 59.9990 32.0000 1.9777 1.9797 416.6585 417.1711 0.0771 -1.0000 -1.0000 4320427 1580085815.00 151.5312 59.9990 32.0000 1.9784 1.9804 416.7183 417.2305 0.0771 -1.0000 -1.0000 4320490 1580085815.10 151.5312 59.9990 32.0000 1.9792 1.9812 416.5525 417.0645 0.0771 -1.0000 -1.0000 4320677 1580085815.20 151.5312 59.9990 32.0000 1.9788 1.9808 416.5794 417.0922 0.0772 -1.0000 -1.0000 4320740 1580085815.30 151.5312 59.9990 32.0000 1.9784 1.9804 416.4145 416.9272 0.0772 -1.0000 -1.0000 4320803 1580085815.40 151.5312 59.9990 32.0000 1.9787 1.9807 416.5683 417.0807 0.0772 -1.0000 -1.0000 4320865 1580085815.50 151.5312 59.9990 32.0000 1.9778 1.9798 416.6259 417.1386 0.0772 -1.0000 -1.0000 4320927 1580085815.60 151.5312 59.9990 32.0000 1.9773 1.9793 416.6858 417.1991 0.0772 -1.0000 -1.0000 4321162 1580085815.70 151.5312 59.9990 32.0000 1.9789 1.9809 416.4592 416.9713 0.0771 -1.0000 -1.0000 4321240 1580085815.80 151.5312 59.9990 32.0000 1.9785 1.9805 416.4745 416.9868 0.0772 -1.0000 -1.0000 4321303 1580085815.90 151.5037 59.9990 32.0000 1.9782 1.9802 416.5591 417.0707 0.0771 -1.0000 -1.0000 4321365 1580085816.00 151.5000 59.9990 32.0000 1.9774 1.9794 416.7381 417.2518 0.0773 -1.0000 -1.0000 4321443 1580085816.10 151.5000 59.9990 32.0000 1.9784 1.9804 416.6256 417.1382 0.0772 -1.0000 -1.0000 4321912 1580085816.20 151.5000 59.9990 32.0000 1.9786 1.9806 416.5136 417.0271 0.0774 -1.0000 -1.0000 4321974 1580085816.30 151.5000 59.9990 32.0000 1.9787 1.9807 416.4667 416.9807 0.0774 -1.0000 -1.0000 4322053 1580085816.40 151.5000 59.9990 32.0000 1.9787 1.9807 416.4734 416.9854 0.0770 -1.0000 -1.0000 4322115 1580085816.50 151.5358 59.9990 32.0000 1.9788 1.9809 416.5766 417.0898 0.0773 -1.0000 -1.0000 4322177 1580085816.60 151.5358 59.9990 32.0000 1.9776 1.9797 416.6738 417.1873 0.0773 -1.0000 -1.0000 4322412 1580085816.70 151.5358 59.9990 32.0000 1.9780 1.9800 416.7692 417.2827 0.0773 -1.0000 -1.0000 4322474 1580085816.80 151.5358 59.9990 32.0000 1.9790 1.9810 416.3945 416.9071 0.0772 -1.0000 -1.0000 4322537 1580085816.90 151.5358 59.9990 32.0000 1.9787 1.9807 416.5541 417.0667 0.0772 -1.0000 -1.0000 4322615 1580085817.00 151.5358 59.9990 32.0000 1.9775 1.9795 416.5900 417.1032 0.0773 -1.0000 -1.0000 4322677 1580085817.10 151.6120 59.9990 32.0000 1.9782 1.9802 416.7085 417.2216 0.0772 -1.0000 -1.0000 4322927 1580085817.20 151.6120 59.9990 32.0000 1.9783 1.9803 416.6852 417.1969 0.0771 -1.0000 -1.0000 4322990 1580085817.30 151.6120 59.9990 32.0000 1.9785 1.9805 416.6107 417.1238 0.0773 -1.0000 -1.0000 4323053 1580085817.40 151.6120 59.9990 32.0000 1.9788 1.9808 416.5084 417.0216 0.0773 -1.0000 -1.0000 4323115 1580085817.50 151.6120 59.9990 32.0000 1.9785 1.9805 416.5181 417.0313 0.0773 -1.0000 -1.0000 4323177 1580085817.60 151.5988 59.9990 32.0000 1.9778 1.9798 416.6326 417.1455 0.0772 -1.0000 -1.0000 4323506 1580085817.70 151.5923 59.9990 32.0000 1.9770 1.9790 416.6280 417.1407 0.0772 -1.0000 -1.0000 4323568 1580085817.80 151.5923 59.9990 32.0000 1.9780 1.9800 416.7769 417.2897 0.0772 -1.0000 -1.0000 4323631 1580085817.90 151.5923 59.9990 32.0000 1.9783 1.9803 416.6129 417.1254 0.0771 -1.0000 -1.0000 4323693 1580085818.00 151.5923 59.9990 32.0000 1.9789 1.9810 416.5230 417.0358 0.0772 -1.0000 -1.0000 4323771 1580085818.10 151.5923 59.9990 32.0000 1.9772 1.9792 416.5623 417.0754 0.0773 -1.0000 -1.0000 4323834 1580085818.20 151.5600 59.9990 32.0000 1.9783 1.9803 416.6496 417.1622 0.0771 -1.0000 -1.0000 4323896 1580085818.30 151.5600 59.9990 32.0000 1.9776 1.9796 416.8043 417.3168 0.0772 -1.0000 -1.0000 4323959 1580085818.40 151.5600 59.9990 32.0000 1.9781 1.9801 416.6380 417.1507 0.0772 -1.0000 -1.0000 4324022 1580085818.50 151.5600 59.9990 32.0000 1.9781 1.9801 416.4257 416.9387 0.0773 -1.0000 -1.0000 4324084 1580085818.60 151.5600 59.9990 32.0000 1.9785 1.9805 416.4430 416.9559 0.0772 -1.0000 -1.0000 4324162 1580085818.70 151.5169 59.9990 32.0000 1.9777 1.9797 416.5645 417.0771 0.0773 -1.0000 -1.0000 4324224 1580085818.80 151.5169 59.9990 32.0000 1.9774 1.9794 416.6942 417.2071 0.0772 -1.0000 -1.0000 4324287 1580085818.90 151.5169 59.9990 32.0000 1.9782 1.9802 416.7313 417.2433 0.0771 -1.0000 -1.0000 4324365 1580085819.00 151.5169 59.9990 32.0000 1.9774 1.9794 416.6424 417.1545 0.0771 -1.0000 -1.0000 4324427 1580085819.10 151.5169 59.9990 32.0000 1.9774 1.9794 416.5420 417.0547 0.0773 -1.0000 -1.0000 4324506 1580085819.20 151.5169 59.9990 32.0000 1.9779 1.9799 416.6352 417.1480 0.0772 -1.0000 -1.0000 4324568 1580085819.30 151.5331 59.9990 32.0000 1.9773 1.9794 416.6779 417.1911 0.0772 -1.0000 -1.0000 4324631 1580085819.40 151.5331 59.9990 32.0000 1.9782 1.9802 416.6485 417.1625 0.0774 -1.0000 -1.0000 4324693 1580085819.50 151.5331 59.9990 32.0000 1.9783 1.9803 416.6475 417.1597 0.0772 -1.0000 -1.0000 4324771 1580085819.60 151.5331 59.9990 32.0000 1.9785 1.9805 416.5185 417.0320 0.0773 -1.0000 -1.0000 4324818 1580085819.70 151.5331 59.9990 32.0000 1.9776 1.9796 416.5355 417.0478 0.0771 -1.0000 -1.0000 4324912 1580085819.80 151.5258 59.9990 32.0000 1.9771 1.9791 416.6353 417.1475 0.0771 -1.0000 -1.0000 4324974 1580085819.90 151.4594 59.9992 32.0000 1.9770 1.9790 416.6869 417.1988 0.0771 -1.0000 -1.0000 4325037 1580085820.00 151.4594 59.9992 32.0000 1.9781 1.9801 416.6836 417.1963 0.0772 -1.0000 -1.0000 4325099 1580085820.10 151.4594 59.9992 32.0000 1.9780 1.9800 416.6454 417.1580 0.0772 -1.0000 -1.0000 4325162 1580085820.20 151.4594 59.9992 32.0000 1.9785 1.9805 416.5018 417.0141 0.0772 -1.0000 -1.0000 4325443 1580085820.30 151.4594 59.9992 32.0000 1.9774 1.9794 416.5970 417.1102 0.0773 -1.0000 -1.0000 4325522 1580085820.40 151.3864 59.9992 32.0000 1.9786 1.9806 416.5925 417.1054 0.0772 -1.0000 -1.0000 4325584 1580085820.50 151.3864 59.9992 32.0000 1.9770 1.9790 416.6269 417.1398 0.0772 -1.0000 -1.0000 4325646 1580085820.60 151.3864 59.9992 32.0000 1.9774 1.9794 416.5905 417.1030 0.0772 -1.0000 -1.0000 4325709 1580085820.70 151.3864 59.9992 32.0000 1.9764 1.9784 416.5242 417.0386 0.0774 -1.0000 -1.0000 4325943 1580085820.80 151.3864 59.9992 32.0000 1.9783 1.9803 416.5063 417.0197 0.0773 -1.0000 -1.0000 4326006 1580085820.90 151.4102 59.9992 32.0000 1.9786 1.9806 416.4566 416.9699 0.0773 -1.0000 -1.0000 4326068 1580085821.00 151.4203 59.9992 32.0000 1.9784 1.9804 416.4934 417.0068 0.0773 -1.0000 -1.0000 4326131 1580085821.10 151.4203 59.9992 32.0000 1.9778 1.9798 416.4880 417.0010 0.0773 -1.0000 -1.0000 4326209 1580085821.20 151.4203 59.9992 32.0000 1.9774 1.9794 416.5033 417.0162 0.0772 -1.0000 -1.0000 4326662 1580085821.30 151.4203 59.9992 32.0000 1.9784 1.9804 416.5407 417.0536 0.0773 -1.0000 -1.0000 4326724 1580085821.40 151.4203 59.9992 32.0000 1.9779 1.9799 416.5762 417.0893 0.0772 -1.0000 -1.0000 4326803 1580085821.50 151.4777 59.9992 32.0000 1.9780 1.9800 416.3768 416.8898 0.0773 -1.0000 -1.0000 4326865 1580085821.60 151.4777 59.9992 32.0000 1.9781 1.9801 416.4939 417.0072 0.0773 -1.0000 -1.0000 4326927 1580085821.70 151.4777 59.9992 32.0000 1.9773 1.9793 416.5727 417.0860 0.0773 -1.0000 -1.0000 4327771 1580085821.80 151.4777 59.9992 32.0000 1.9775 1.9795 416.7086 417.2221 0.0773 -1.0000 -1.0000 4327834 1580085821.90 151.4777 59.9992 32.0000 1.9780 1.9800 416.6302 417.1438 0.0773 -1.0000 -1.0000 4327897 1580085822.00 151.4899 59.9992 32.0000 1.9784 1.9804 416.4998 417.0129 0.0773 -1.0000 -1.0000 4327959 1580085822.10 151.4899 59.9992 32.0000 1.9787 1.9807 416.4638 416.9786 0.0775 -1.0000 -1.0000 4328022 1580085822.20 151.4899 59.9992 32.0000 1.9784 1.9804 416.4319 416.9448 0.0772 -1.0000 -1.0000 4328084 1580085822.30 151.4899 59.9992 32.0000 1.9782 1.9802 416.5205 417.0335 0.0772 -1.0000 -1.0000 4328162 1580085822.40 151.4899 59.9992 32.0000 1.9781 1.9801 416.6296 417.1419 0.0771 -1.0000 -1.0000 4328224 1580085822.50 151.4893 59.9992 32.0000 1.9781 1.9801 416.4940 417.0067 0.0773 -1.0000 -1.0000 4328287 1580085822.60 151.4830 59.9992 32.0000 1.9786 1.9806 416.5195 417.0332 0.0774 -1.0000 -1.0000 4328365 1580085822.70 151.4830 59.9992 32.0000 1.9782 1.9802 416.3961 416.9094 0.0773 -1.0000 -1.0000 4328427 1580085822.80 151.4830 59.9992 32.0000 1.9782 1.9802 416.5344 417.0466 0.0772 -1.0000 -1.0000 4328490 1580085822.90 151.4830 59.9992 32.0000 1.9777 1.9797 416.6566 417.1702 0.0774 -1.0000 -1.0000 4328552 1580085823.00 151.4830 59.9992 32.0000 1.9775 1.9795 416.6285 417.1422 0.0773 -1.0000 -1.0000 4328631 1580085823.10 151.4887 59.9992 32.0000 1.9787 1.9807 416.5318 417.0445 0.0773 -1.0000 -1.0000 4328693 1580085823.20 151.4887 59.9992 32.0000 1.9789 1.9809 416.4358 416.9497 0.0774 -1.0000 -1.0000 4328756 1580085823.30 151.4887 59.9992 32.0000 1.9786 1.9806 416.4445 416.9583 0.0773 -1.0000 -1.0000 4328818 1580085823.40 151.4887 59.9992 32.0000 1.9780 1.9800 416.4698 416.9826 0.0773 -1.0000 -1.0000 4328896 1580085823.50 151.4887 59.9992 32.0000 1.9779 1.9799 416.6003 417.1138 0.0773 -1.0000 -1.0000 4328959 1580085823.60 151.4887 59.9992 32.0000 1.9776 1.9796 416.6619 417.1745 0.0772 -1.0000 -1.0000 4329021 1580085823.70 151.4887 59.9992 32.0000 1.9785 1.9805 416.5962 417.1089 0.0772 -1.0000 -1.0000 4329162 1580085823.80 151.4887 59.9992 32.0000 1.9781 1.9801 416.4740 416.9869 0.0773 -1.0000 -1.0000 4329224 1580085823.90 151.4887 59.9992 32.0000 1.9782 1.9802 416.4853 416.9979 0.0772 -1.0000 -1.0000 4329287 1580085824.00 151.4887 59.9992 32.0000 1.9778 1.9798 416.5539 417.0671 0.0773 -1.0000 -1.0000 4329365 1580085824.10 151.4887 59.9992 32.0000 1.9779 1.9799 416.6177 417.1315 0.0774 -1.0000 -1.0000 4329427 1580085824.20 151.5209 59.9992 32.0000 1.9792 1.9812 416.6175 417.1309 0.0773 -1.0000 -1.0000 4329490 1580085824.30 151.5209 59.9992 32.0000 1.9790 1.9810 416.4670 416.9792 0.0772 -1.0000 -1.0000 4329724 1580085824.40 151.5209 59.9992 32.0000 1.9793 1.9813 416.3940 416.9057 0.0771 -1.0000 -1.0000 4329787 1580085824.50 151.5209 59.9992 32.0000 1.9788 1.9808 416.5287 417.0410 0.0772 -1.0000 -1.0000 4329850 1580085824.60 151.5209 59.9992 32.0000 1.9781 1.9801 416.6363 417.1495 0.0773 -1.0000 -1.0000 4329927 1580085824.70 151.5209 59.9992 32.0000 1.9783 1.9803 416.6818 417.1957 0.0774 -1.0000 -1.0000 4329990 1580085824.80 151.5606 60.0002 32.0000 1.9789 1.9809 416.6193 417.1321 0.0773 -1.0000 -1.0000 4330240 1580085824.90 151.5606 60.0002 32.0000 1.9794 1.9814 416.4734 416.9876 0.0775 -1.0000 -1.0000 4330318 1580085825.00 151.5606 60.0002 32.0000 1.9778 1.9798 416.5389 417.0517 0.0771 -1.0000 -1.0000 4330381 1580085825.10 151.5606 60.0002 32.0000 1.9776 1.9796 416.5788 417.0922 0.0773 -1.0000 -1.0000 4330459 1580085825.20 151.5606 60.0002 32.0000 1.9775 1.9795 416.6725 417.1855 0.0773 -1.0000 -1.0000 4330521 1580085825.30 151.5568 60.0002 32.0000 1.9784 1.9804 416.6460 417.1599 0.0774 -1.0000 -1.0000 4330646 1580085825.40 151.5568 60.0002 32.0000 1.9794 1.9814 416.5379 417.0512 0.0773 -1.0000 -1.0000 4330709 1580085825.50 151.5568 60.0002 32.0000 1.9792 1.9812 416.5087 417.0215 0.0772 -1.0000 -1.0000 4330787 1580085825.60 151.5568 60.0002 32.0000 1.9780 1.9800 416.5196 417.0329 0.0773 -1.0000 -1.0000 4330849 1580085825.70 151.5568 60.0002 32.0000 1.9779 1.9799 416.5502 417.0630 0.0773 -1.0000 -1.0000 4330912 1580085825.80 151.5568 60.0002 32.0000 1.9775 1.9795 416.6196 417.1327 0.0772 -1.0000 -1.0000 4331193 1580085825.90 151.5307 60.0002 32.0000 1.9780 1.9800 416.5783 417.0915 0.0773 -1.0000 -1.0000 4331256 1580085826.00 151.5307 60.0002 32.0000 1.9781 1.9801 416.4436 416.9553 0.0772 -1.0000 -1.0000 4331318 1580085826.10 151.5307 60.0002 32.0000 1.9774 1.9795 416.5332 417.0465 0.0773 -1.0000 -1.0000 4331397 1580085826.20 151.5307 60.0002 32.0000 1.9777 1.9797 416.6295 417.1417 0.0771 -1.0000 -1.0000 4331459 1580085826.30 151.5307 60.0002 32.0000 1.9770 1.9790 416.7217 417.2348 0.0773 -1.0000 -1.0000 4331522 1580085826.40 151.5130 60.0002 32.0000 1.9783 1.9803 416.7292 417.2427 0.0773 -1.0000 -1.0000 4331693 1580085826.50 151.5130 60.0002 32.0000 1.9792 1.9812 416.4807 416.9921 0.0770 -1.0000 -1.0000 4331756 1580085826.60 151.5130 60.0002 32.0000 1.9790 1.9810 416.4538 416.9669 0.0773 -1.0000 -1.0000 4331834 1580085826.70 151.5130 60.0002 32.0000 1.9783 1.9803 416.5575 417.0705 0.0773 -1.0000 -1.0000 4331896 1580085826.80 151.5130 60.0002 32.0000 1.9782 1.9802 416.5635 417.0766 0.0772 -1.0000 -1.0000 4331959 1580085826.90 151.5302 60.0002 32.0000 1.9777 1.9797 416.7265 417.2392 0.0772 -1.0000 -1.0000 4332256 1580085827.00 151.5577 60.0002 32.0000 1.9787 1.9807 416.5967 417.1094 0.0772 -1.0000 -1.0000 4332318 1580085827.10 151.5577 60.0002 32.0000 1.9783 1.9803 416.4516 416.9636 0.0773 -1.0000 -1.0000 4332396 1580085827.20 151.5577 60.0002 32.0000 1.9781 1.9801 416.5940 417.1095 0.0775 -1.0000 -1.0000 4332459 1580085827.30 151.5577 60.0002 32.0000 1.9780 1.9800 416.6475 417.1607 0.0773 -1.0000 -1.0000 4332521 1580085827.40 151.5577 60.0002 32.0000 1.9777 1.9797 416.7504 417.2641 0.0773 -1.0000 -1.0000 4332709 1580085827.50 151.4715 60.0002 32.0000 1.9783 1.9803 416.7666 417.2798 0.0773 -1.0000 -1.0000 4332771 1580085827.60 151.4715 60.0002 32.0000 1.9777 1.9797 416.6748 417.1876 0.0771 -1.0000 -1.0000 4332834 1580085827.70 151.4715 60.0002 32.0000 1.9780 1.9800 416.5022 417.0153 0.0773 -1.0000 -1.0000 4332896 1580085827.80 151.4715 60.0002 32.0000 1.9787 1.9807 416.5983 417.1115 0.0773 -1.0000 -1.0000 4332959 1580085827.90 151.4715 60.0002 32.0000 1.9788 1.9808 416.5944 417.1082 0.0774 -1.0000 -1.0000 4333459 1580085828.00 151.4492 60.0002 32.0000 1.9780 1.9800 416.6657 417.1783 0.0771 -1.0000 -1.0000 4333537 1580085828.10 151.4425 60.0002 32.0000 1.9782 1.9802 416.7346 417.2472 0.0772 -1.0000 -1.0000 4333600 1580085828.20 151.4425 60.0002 32.0000 1.9779 1.9799 416.6779 417.1909 0.0772 -1.0000 -1.0000 4333662 1580085828.30 151.4425 60.0002 32.0000 1.9786 1.9806 416.4926 417.0043 0.0771 -1.0000 -1.0000 4333724 1580085828.40 151.4425 60.0002 32.0000 1.9782 1.9802 416.5502 417.0633 0.0773 -1.0000 -1.0000 4333959 1580085828.50 151.4427 60.0002 32.0000 1.9779 1.9799 416.6018 417.1150 0.0773 -1.0000 -1.0000 4334022 1580085828.60 151.4466 60.0002 32.0000 1.9771 1.9791 416.7090 417.2225 0.0773 -1.0000 -1.0000 4334099 1580085828.70 151.4466 60.0002 32.0000 1.9777 1.9797 416.7440 417.2573 0.0772 -1.0000 -1.0000 4334162 1580085828.80 151.4466 60.0002 32.0000 1.9780 1.9800 416.6999 417.2136 0.0773 -1.0000 -1.0000 4334224 1580085828.90 151.4466 60.0002 32.0000 1.9786 1.9806 416.5660 417.0789 0.0772 -1.0000 -1.0000 4334287 1580085829.00 151.4466 60.0002 32.0000 1.9790 1.9810 416.4629 416.9755 0.0772 -1.0000 -1.0000 4334412 1580085829.10 151.4466 60.0002 32.0000 1.9783 1.9803 416.7377 417.2506 0.0772 -1.0000 -1.0000 4334490 1580085829.20 151.4665 60.0002 32.0000 1.9778 1.9798 416.7024 417.2152 0.0772 -1.0000 -1.0000 4334552 1580085829.30 151.4676 60.0002 32.0000 1.9774 1.9794 416.7206 417.2336 0.0773 -1.0000 -1.0000 4334615 1580085829.40 151.4676 60.0002 32.0000 1.9781 1.9801 416.6011 417.1132 0.0771 -1.0000 -1.0000 4334693 1580085829.50 151.4676 60.0002 32.0000 1.9784 1.9804 416.4903 417.0027 0.0772 -1.0000 -1.0000 4334912 1580085829.60 151.4676 60.0002 32.0000 1.9787 1.9807 416.4977 417.0108 0.0773 -1.0000 -1.0000 4334974 1580085829.70 151.4684 60.0002 32.0000 1.9786 1.9806 416.5180 417.0308 0.0772 -1.0000 -1.0000 4335052 1580085829.80 151.4824 59.9996 32.0000 1.9779 1.9799 416.6979 417.2104 0.0772 -1.0000 -1.0000 4335115 1580085829.90 151.4824 59.9996 32.0000 1.9771 1.9791 416.7466 417.2595 0.0772 -1.0000 -1.0000 4335177 1580085830.00 151.4824 59.9996 32.0000 1.9779 1.9799 416.6723 417.1859 0.0773 -1.0000 -1.0000 4335412 1580085830.10 151.4824 59.9996 32.0000 1.9791 1.9812 416.4610 416.9743 0.0773 -1.0000 -1.0000 4335474 1580085830.20 151.4824 59.9996 32.0000 1.9782 1.9802 416.6264 417.1398 0.0773 -1.0000 -1.0000 4335537 1580085830.30 151.5647 59.9996 32.0000 1.9781 1.9801 416.7493 417.2624 0.0772 -1.0000 -1.0000 4335615 1580085830.40 151.5647 59.9996 32.0000 1.9779 1.9799 416.7012 417.2135 0.0772 -1.0000 -1.0000 4335677 1580085830.50 151.5647 59.9996 32.0000 1.9790 1.9810 416.5484 417.0617 0.0773 -1.0000 -1.0000 4335959 1580085830.60 151.5647 59.9996 32.0000 1.9777 1.9797 416.5189 417.0327 0.0774 -1.0000 -1.0000 4336037 1580085830.70 151.5647 59.9996 32.0000 1.9774 1.9794 416.6973 417.2105 0.0773 -1.0000 -1.0000 4336100 1580085830.80 151.5647 59.9996 32.0000 1.9772 1.9793 416.7235 417.2364 0.0772 -1.0000 -1.0000 4336162 1580085830.90 151.5283 59.9996 32.0000 1.9779 1.9799 416.7389 417.2526 0.0774 -1.0000 -1.0000 4336224 1580085831.00 151.5283 59.9996 32.0000 1.9787 1.9807 416.4315 416.9439 0.0772 -1.0000 -1.0000 4336459 1580085831.10 151.5283 59.9996 32.0000 1.9781 1.9801 416.4316 416.9440 0.0771 -1.0000 -1.0000 4336521 1580085831.20 151.5283 59.9996 32.0000 1.9778 1.9799 416.5802 417.0940 0.0775 -1.0000 -1.0000 4336584 1580085831.30 151.5283 59.9996 32.0000 1.9775 1.9795 416.6335 417.1471 0.0773 -1.0000 -1.0000 4336662 1580085831.40 151.5507 59.9996 32.0000 1.9789 1.9809 416.4816 416.9950 0.0774 -1.0000 -1.0000 4336724 1580085831.50 151.5507 59.9996 32.0000 1.9786 1.9806 416.4906 417.0040 0.0773 -1.0000 -1.0000 4337162 1580085831.60 151.5507 59.9996 32.0000 1.9774 1.9794 416.6602 417.1737 0.0773 -1.0000 -1.0000 4337224 1580085831.70 151.5507 59.9996 32.0000 1.9773 1.9793 416.6478 417.1610 0.0773 -1.0000 -1.0000 4337303 1580085831.80 151.5507 59.9996 32.0000 1.9780 1.9800 416.6612 417.1749 0.0773 -1.0000 -1.0000 4337365 1580085831.90 151.5572 59.9996 32.0000 1.9783 1.9803 416.5990 417.1123 0.0773 -1.0000 -1.0000 4337427 1580085832.00 151.5683 59.9996 32.0000 1.9781 1.9801 416.5545 417.0677 0.0774 -1.0000 -1.0000 4337662 1580085832.10 151.5683 59.9996 32.0000 1.9785 1.9805 416.5630 417.0762 0.0772 -1.0000 -1.0000 4337724 1580085832.20 151.5683 59.9996 32.0000 1.9779 1.9799 416.6078 417.1211 0.0773 -1.0000 -1.0000 4337787 1580085832.30 151.5683 59.9996 32.0000 1.9779 1.9799 416.6114 417.1247 0.0773 -1.0000 -1.0000 4337865 1580085832.40 151.5683 59.9996 32.0000 1.9774 1.9794 416.6534 417.1669 0.0773 -1.0000 -1.0000 4337927 1580085832.50 151.5550 59.9996 32.0000 1.9779 1.9799 416.4231 416.9357 0.0772 -1.0000 -1.0000 4338162 1580085832.60 151.5550 59.9996 32.0000 1.9781 1.9801 416.5117 417.0246 0.0773 -1.0000 -1.0000 4338224 1580085832.70 151.5550 59.9996 32.0000 1.9783 1.9803 416.5889 417.1020 0.0772 -1.0000 -1.0000 4338287 1580085832.80 151.5550 59.9996 32.0000 1.9777 1.9797 416.6545 417.1682 0.0773 -1.0000 -1.0000 4338349 1580085832.90 151.5550 59.9996 32.0000 1.9781 1.9801 416.7347 417.2476 0.0772 -1.0000 -1.0000 4338427 1580085833.00 151.5265 59.9996 32.0000 1.9775 1.9795 416.6399 417.1520 0.0771 -1.0000 -1.0000 4338490 1580085833.10 151.5101 59.9996 32.0000 1.9779 1.9799 416.5381 417.0512 0.0773 -1.0000 -1.0000 4338553 1580085833.20 151.5101 59.9996 32.0000 1.9796 1.9816 416.5310 417.0440 0.0773 -1.0000 -1.0000 4338615 1580085833.30 151.5101 59.9996 32.0000 1.9781 1.9801 416.5992 417.1113 0.0771 -1.0000 -1.0000 4338677 1580085833.40 151.5101 59.9996 32.0000 1.9775 1.9795 416.6776 417.1903 0.0772 -1.0000 -1.0000 4338756 1580085833.50 151.5101 59.9996 32.0000 1.9782 1.9802 416.6455 417.1594 0.0774 -1.0000 -1.0000 4338818 1580085833.60 151.5007 59.9996 32.0000 1.9778 1.9798 416.5352 417.0487 0.0773 -1.0000 -1.0000 4338881 1580085833.70 151.4924 59.9996 32.0000 1.9784 1.9804 416.4731 416.9857 0.0772 -1.0000 -1.0000 4338959 1580085833.80 151.4924 59.9996 32.0000 1.9784 1.9804 416.6083 417.1209 0.0772 -1.0000 -1.0000 4339021 1580085833.90 151.4924 59.9996 32.0000 1.9779 1.9799 416.6838 417.1968 0.0773 -1.0000 -1.0000 4339084 1580085834.00 151.4924 59.9996 32.0000 1.9782 1.9802 416.6898 417.2031 0.0773 -1.0000 -1.0000 4339162 1580085834.10 151.4924 59.9996 32.0000 1.9782 1.9802 416.6365 417.1489 0.0771 -1.0000 -1.0000 4339224 1580085834.20 151.4184 59.9996 32.0000 1.9784 1.9804 416.5549 417.0676 0.0772 -1.0000 -1.0000 4339287 1580085834.30 151.4184 59.9996 32.0000 1.9783 1.9803 416.5593 417.0712 0.0772 -1.0000 -1.0000 4339349 1580085834.40 151.4184 59.9996 32.0000 1.9784 1.9804 416.6057 417.1190 0.0772 -1.0000 -1.0000 4339412 1580085834.50 151.4184 59.9996 32.0000 1.9776 1.9796 416.6813 417.1950 0.0774 -1.0000 -1.0000 4339474 1580085834.60 151.4184 59.9996 32.0000 1.9771 1.9791 416.7200 417.2333 0.0772 -1.0000 -1.0000 4339927 1580085834.70 151.4551 59.9994 32.0000 1.9773 1.9793 416.6655 417.1787 0.0774 -1.0000 -1.0000 4339990 1580085834.80 151.4593 59.9994 32.0000 1.9784 1.9805 416.5159 417.0291 0.0772 -1.0000 -1.0000 4340053 1580085834.90 151.4593 59.9994 32.0000 1.9783 1.9803 416.5514 417.0635 0.0771 -1.0000 -1.0000 4340115 1580085835.00 151.4593 59.9994 32.0000 1.9774 1.9794 416.5943 417.1062 0.0772 -1.0000 -1.0000 4340193 1580085835.10 151.4593 59.9994 32.0000 1.9774 1.9794 416.7336 417.2468 0.0773 -1.0000 -1.0000 4340474 1580085835.20 151.4610 59.9994 32.0000 1.9771 1.9791 416.6045 417.1167 0.0772 -1.0000 -1.0000 4340537 1580085835.30 151.4706 59.9994 32.0000 1.9779 1.9799 416.5572 417.0696 0.0771 -1.0000 -1.0000 4340599 1580085835.40 151.4706 59.9994 32.0000 1.9777 1.9797 416.4894 417.0027 0.0773 -1.0000 -1.0000 4340662 1580085835.50 151.4706 59.9994 32.0000 1.9778 1.9798 416.5634 417.0771 0.0773 -1.0000 -1.0000 4340724 1580085835.60 151.4706 59.9994 32.0000 1.9768 1.9788 416.6652 417.1781 0.0773 -1.0000 -1.0000 4340959 1580085835.70 151.4706 59.9994 32.0000 1.9774 1.9794 416.7035 417.2171 0.0773 -1.0000 -1.0000 4341021 1580085835.80 151.5045 59.9994 32.0000 1.9773 1.9793 416.6471 417.1598 0.0772 -1.0000 -1.0000 4341084 1580085835.90 151.5056 59.9994 32.0000 1.9779 1.9799 416.4825 416.9955 0.0773 -1.0000 -1.0000 4341162 1580085836.00 151.5056 59.9994 32.0000 1.9783 1.9803 416.4926 417.0053 0.0772 -1.0000 -1.0000 4341224 1580085836.10 151.5056 59.9994 32.0000 1.9778 1.9798 416.5381 417.0513 0.0773 -1.0000 -1.0000 4341443 1580085836.20 151.5056 59.9994 32.0000 1.9774 1.9794 416.7189 417.2327 0.0773 -1.0000 -1.0000 4341521 1580085836.30 151.5118 59.9994 32.0000 1.9771 1.9791 416.6766 417.1903 0.0773 -1.0000 -1.0000 4341584 1580085836.40 151.5390 59.9994 32.0000 1.9777 1.9797 416.6006 417.1134 0.0772 -1.0000 -1.0000 4341646 1580085836.50 151.5390 59.9994 32.0000 1.9776 1.9796 416.5550 417.0684 0.0774 -1.0000 -1.0000 4341709 1580085836.60 151.5390 59.9994 32.0000 1.9786 1.9806 416.5041 417.0171 0.0772 -1.0000 -1.0000 4341943 1580085836.70 151.5390 59.9994 32.0000 1.9770 1.9790 416.4619 416.9742 0.0772 -1.0000 -1.0000 4342006 1580085836.80 151.5390 59.9994 32.0000 1.9777 1.9797 416.5655 417.0788 0.0773 -1.0000 -1.0000 4342068 1580085836.90 151.5183 59.9994 32.0000 1.9768 1.9788 416.5782 417.0906 0.0771 -1.0000 -1.0000 4342146 1580085837.00 151.5183 59.9994 32.0000 1.9777 1.9797 416.4544 416.9664 0.0772 -1.0000 -1.0000 4342209 1580085837.10 151.5183 59.9994 32.0000 1.9786 1.9806 416.4597 416.9727 0.0773 -1.0000 -1.0000 4342521 1580085837.20 151.5183 59.9994 32.0000 1.9783 1.9803 416.5424 417.0543 0.0771 -1.0000 -1.0000 4342584 1580085837.30 151.5183 59.9994 32.0000 1.9773 1.9793 416.6968 417.2097 0.0772 -1.0000 -1.0000 4342646 1580085837.40 151.5019 59.9994 32.0000 1.9766 1.9787 416.6951 417.2078 0.0772 -1.0000 -1.0000 4342709 1580085837.50 151.4555 59.9994 32.0000 1.9771 1.9791 416.6890 417.2025 0.0773 -1.0000 -1.0000 4342771 1580085837.60 151.4555 59.9994 32.0000 1.9774 1.9794 416.5377 417.0510 0.0773 -1.0000 -1.0000 4343177 1580085837.70 151.4555 59.9994 32.0000 1.9784 1.9804 416.3864 416.9000 0.0774 -1.0000 -1.0000 4343256 1580085837.80 151.4555 59.9994 32.0000 1.9778 1.9798 416.4624 416.9766 0.0775 -1.0000 -1.0000 4343318 1580085837.90 151.4555 59.9994 32.0000 1.9779 1.9799 416.5149 417.0276 0.0771 -1.0000 -1.0000 4343381 1580085838.00 151.4804 59.9994 32.0000 1.9777 1.9797 416.5740 417.0867 0.0772 -1.0000 -1.0000 4343459 1580085838.10 151.4804 59.9994 32.0000 1.9780 1.9800 416.5821 417.0943 0.0772 -1.0000 -1.0000 4343521 1580085838.20 151.4804 59.9994 32.0000 1.9784 1.9804 416.4613 416.9736 0.0772 -1.0000 -1.0000 4343662 1580085838.30 151.4804 59.9994 32.0000 1.9786 1.9806 416.4568 416.9696 0.0773 -1.0000 -1.0000 4343724 1580085838.40 151.4804 59.9994 32.0000 1.9781 1.9801 416.3986 416.9114 0.0773 -1.0000 -1.0000 4343787 1580085838.50 151.4686 59.9994 32.0000 1.9773 1.9793 416.5533 417.0670 0.0773 -1.0000 -1.0000 4343849 1580085838.60 151.4664 59.9994 32.0000 1.9767 1.9787 416.6094 417.1235 0.0774 -1.0000 -1.0000 4343927 1580085838.70 151.4664 59.9994 32.0000 1.9776 1.9796 416.7337 417.2474 0.0773 -1.0000 -1.0000 4344162 1580085838.80 151.4664 59.9994 32.0000 1.9779 1.9799 416.7052 417.2184 0.0773 -1.0000 -1.0000 4344224 1580085838.90 151.4664 59.9994 32.0000 1.9788 1.9808 416.5343 417.0486 0.0775 -1.0000 -1.0000 4344303 1580085839.00 151.4664 59.9994 32.0000 1.9788 1.9808 416.3957 416.9094 0.0774 -1.0000 -1.0000 4344365 1580085839.10 151.4793 59.9994 32.0000 1.9781 1.9801 416.4092 416.9224 0.0773 -1.0000 -1.0000 4344443 1580085839.20 151.4933 59.9994 32.0000 1.9779 1.9799 416.6067 417.1180 0.0770 -1.0000 -1.0000 4344677 1580085839.30 151.4933 59.9994 32.0000 1.9775 1.9795 416.7362 417.2491 0.0772 -1.0000 -1.0000 4344740 1580085839.40 151.4933 59.9994 32.0000 1.9773 1.9793 416.6989 417.2128 0.0774 -1.0000 -1.0000 4344818 1580085839.50 151.4933 59.9994 32.0000 1.9781 1.9801 416.5754 417.0879 0.0772 -1.0000 -1.0000 4344881 1580085839.60 151.5067 60.0008 32.0000 1.9780 1.9800 416.4031 416.9151 0.0771 -1.0000 -1.0000 4344943 1580085839.70 151.5067 60.0008 32.0000 1.9788 1.9808 416.5073 417.0204 0.0773 -1.0000 -1.0000 4345006 1580085839.80 151.5067 60.0008 32.0000 1.9784 1.9804 416.5527 417.0654 0.0773 -1.0000 -1.0000 4345068 1580085839.90 151.5067 60.0008 32.0000 1.9780 1.9800 416.5822 417.0951 0.0772 -1.0000 -1.0000 4345131 1580085840.00 151.5067 60.0008 32.0000 1.9774 1.9794 416.6884 417.2012 0.0772 -1.0000 -1.0000 4345209 1580085840.10 151.5067 60.0008 32.0000 1.9777 1.9798 416.8153 417.3286 0.0772 -1.0000 -1.0000 4345271 1580085840.20 151.5067 60.0008 32.0000 1.9781 1.9801 416.5962 417.1089 0.0772 -1.0000 -1.0000 4345443 1580085840.30 151.4793 60.0008 32.0000 1.9782 1.9802 416.5173 417.0297 0.0772 -1.0000 -1.0000 4345521 1580085840.40 151.4793 60.0008 32.0000 1.9781 1.9801 416.5527 417.0653 0.0772 -1.0000 -1.0000 4345584 1580085840.50 151.4793 60.0008 32.0000 1.9776 1.9796 416.6609 417.1737 0.0771 -1.0000 -1.0000 4345646 1580085840.60 151.4793 60.0008 32.0000 1.9781 1.9801 416.6596 417.1727 0.0773 -1.0000 -1.0000 4345756 1580085840.70 151.4793 60.0008 32.0000 1.9785 1.9805 416.5990 417.1125 0.0773 -1.0000 -1.0000 4345974 1580085840.80 151.4122 60.0008 32.0000 1.9788 1.9808 416.5134 417.0258 0.0771 -1.0000 -1.0000 4346037 1580085840.90 151.4122 60.0008 32.0000 1.9789 1.9809 416.5537 417.0654 0.0771 -1.0000 -1.0000 4346115 1580085841.00 151.4122 60.0008 32.0000 1.9783 1.9803 416.5281 417.0409 0.0773 -1.0000 -1.0000 4346177 1580085841.10 151.4122 60.0008 32.0000 1.9777 1.9797 416.5433 417.0562 0.0772 -1.0000 -1.0000 4346240 1580085841.20 151.4122 60.0008 32.0000 1.9776 1.9796 416.5453 417.0579 0.0771 -1.0000 -1.0000 4346459 1580085841.30 151.4122 60.0008 32.0000 1.9780 1.9800 416.5942 417.1068 0.0773 -1.0000 -1.0000 4346521 1580085841.40 151.4208 60.0008 32.0000 1.9785 1.9805 416.6757 417.1884 0.0772 -1.0000 -1.0000 4346599 1580085841.50 151.4208 60.0008 32.0000 1.9786 1.9806 416.5088 417.0224 0.0773 -1.0000 -1.0000 4346662 1580085841.60 151.4208 60.0008 32.0000 1.9783 1.9803 416.5072 417.0199 0.0773 -1.0000 -1.0000 4346724 1580085841.70 151.4208 60.0008 32.0000 1.9782 1.9802 416.4926 417.0062 0.0773 -1.0000 -1.0000 4346927 1580085841.80 151.4208 60.0008 32.0000 1.9782 1.9802 416.6760 417.1892 0.0773 -1.0000 -1.0000 4346990 1580085841.90 151.4635 60.0008 32.0000 1.9782 1.9802 416.7334 417.2466 0.0773 -1.0000 -1.0000 4347053 1580085842.00 151.4635 60.0008 32.0000 1.9773 1.9793 416.7496 417.2630 0.0773 -1.0000 -1.0000 4347131 1580085842.10 151.4635 60.0008 32.0000 1.9789 1.9809 416.6984 417.2127 0.0775 -1.0000 -1.0000 4347193 1580085842.20 151.4635 60.0008 32.0000 1.9790 1.9810 416.5422 417.0558 0.0773 -1.0000 -1.0000 4347256 1580085842.30 151.4635 60.0008 32.0000 1.9788 1.9808 416.4986 417.0125 0.0774 -1.0000 -1.0000 4347459 1580085842.40 151.4351 60.0008 32.0000 1.9785 1.9805 416.4888 417.0024 0.0774 -1.0000 -1.0000 4347521 1580085842.50 151.4237 60.0008 32.0000 1.9781 1.9801 416.6456 417.1599 0.0775 -1.0000 -1.0000 4347584 1580085842.60 151.4237 60.0008 32.0000 1.9778 1.9798 416.5421 417.0558 0.0773 -1.0000 -1.0000 4347662 1580085842.70 151.4237 60.0008 32.0000 1.9787 1.9807 416.5094 417.0221 0.0773 -1.0000 -1.0000 4347724 1580085842.80 151.4237 60.0008 32.0000 1.9786 1.9806 416.4817 416.9957 0.0774 -1.0000 -1.0000 4347959 1580085842.90 151.4237 60.0008 32.0000 1.9781 1.9801 416.5966 417.1101 0.0773 -1.0000 -1.0000 4348037 1580085843.00 151.5115 60.0008 32.0000 1.9776 1.9796 416.6600 417.1727 0.0772 -1.0000 -1.0000 4348099 1580085843.10 151.5115 60.0008 32.0000 1.9778 1.9798 416.7709 417.2843 0.0773 -1.0000 -1.0000 4348162 1580085843.20 151.5115 60.0008 32.0000 1.9781 1.9801 416.7097 417.2222 0.0772 -1.0000 -1.0000 4348224 1580085843.30 151.5115 60.0008 32.0000 1.9791 1.9811 416.5463 417.0589 0.0772 -1.0000 -1.0000 4348662 1580085843.40 151.5115 60.0008 32.0000 1.9796 1.9817 416.5371 417.0505 0.0774 -1.0000 -1.0000 4348740 1580085843.50 151.5323 60.0008 32.0000 1.9787 1.9807 416.5047 417.0176 0.0771 -1.0000 -1.0000 4348803 1580085843.60 151.5323 60.0008 32.0000 1.9786 1.9806 416.6287 417.1401 0.0771 -1.0000 -1.0000 4348865 1580085843.70 151.5323 60.0008 32.0000 1.9781 1.9801 416.8224 417.3354 0.0772 -1.0000 -1.0000 4348943 1580085843.80 151.5323 60.0008 32.0000 1.9786 1.9806 416.7373 417.2500 0.0772 -1.0000 -1.0000 4349209 1580085843.90 151.5323 60.0008 32.0000 1.9785 1.9805 416.6322 417.1457 0.0773 -1.0000 -1.0000 4349271 1580085844.00 151.5323 60.0008 32.0000 1.9792 1.9812 416.4780 416.9900 0.0771 -1.0000 -1.0000 4349350 1580085844.10 151.5272 60.0008 32.0000 1.9779 1.9799 416.5056 417.0196 0.0773 -1.0000 -1.0000 4349412 1580085844.20 151.5272 60.0008 32.0000 1.9778 1.9798 416.6820 417.1942 0.0771 -1.0000 -1.0000 4349474 1580085844.30 151.5272 60.0008 32.0000 1.9783 1.9803 416.7071 417.2208 0.0774 -1.0000 -1.0000 4349787 1580085844.40 151.5272 60.0008 32.0000 1.9785 1.9805 416.6501 417.1642 0.0773 -1.0000 -1.0000 4349849 1580085844.50 151.5272 60.0008 32.0000 1.9793 1.9813 416.4953 417.0078 0.0772 -1.0000 -1.0000 4349912 1580085844.60 151.5658 60.0005 32.0000 1.9784 1.9804 416.5051 417.0181 0.0773 -1.0000 -1.0000 4349990 1580085844.70 151.5658 60.0005 32.0000 1.9780 1.9800 416.5801 417.0933 0.0773 -1.0000 -1.0000 4350052 1580085844.80 151.5658 60.0005 32.0000 1.9788 1.9808 416.6509 417.1634 0.0772 -1.0000 -1.0000 4350271 1580085844.90 151.5658 60.0005 32.0000 1.9789 1.9809 416.5196 417.0322 0.0772 -1.0000 -1.0000 4350349 1580085845.00 151.5658 60.0005 32.0000 1.9790 1.9811 416.4592 416.9729 0.0774 -1.0000 -1.0000 4350412 1580085845.10 151.5809 60.0005 32.0000 1.9782 1.9802 416.5162 417.0307 0.0774 -1.0000 -1.0000 4350490 1580085845.20 151.5905 60.0005 32.0000 1.9778 1.9798 416.6651 417.1778 0.0771 -1.0000 -1.0000 4350553 1580085845.30 151.5905 60.0005 32.0000 1.9778 1.9798 416.7385 417.2525 0.0773 -1.0000 -1.0000 4350615 1580085845.40 151.5905 60.0005 32.0000 1.9775 1.9795 416.7489 417.2623 0.0773 -1.0000 -1.0000 4350677 1580085845.50 151.5905 60.0005 32.0000 1.9778 1.9798 416.6893 417.2033 0.0774 -1.0000 -1.0000 4350740 1580085845.60 151.5905 60.0005 32.0000 1.9779 1.9799 416.5293 417.0431 0.0773 -1.0000 -1.0000 4350803 1580085845.70 151.5792 60.0005 32.0000 1.9786 1.9806 416.3605 416.8731 0.0773 -1.0000 -1.0000 4350881 1580085845.80 151.5792 60.0005 32.0000 1.9784 1.9804 416.5218 417.0354 0.0773 -1.0000 -1.0000 4350943 1580085845.90 151.5792 60.0005 32.0000 1.9779 1.9799 416.7121 417.2248 0.0772 -1.0000 -1.0000 4351427 1580085846.00 151.5792 60.0005 32.0000 1.9783 1.9803 416.6677 417.1807 0.0773 -1.0000 -1.0000 4351506 1580085846.10 151.5792 60.0005 32.0000 1.9786 1.9806 416.5402 417.0523 0.0771 -1.0000 -1.0000 4351568 1580085846.20 151.5407 60.0005 32.0000 1.9785 1.9805 416.4276 416.9402 0.0772 -1.0000 -1.0000 4351631 1580085846.30 151.5157 60.0005 32.0000 1.9782 1.9802 416.4944 417.0074 0.0772 -1.0000 -1.0000 4351693 1580085846.40 151.5157 60.0005 32.0000 1.9785 1.9805 416.5064 417.0203 0.0774 -1.0000 -1.0000 4351974 1580085846.50 151.5157 60.0005 32.0000 1.9774 1.9794 416.6621 417.1757 0.0773 -1.0000 -1.0000 4352037 1580085846.60 151.5157 60.0005 32.0000 1.9765 1.9785 416.6805 417.1929 0.0771 -1.0000 -1.0000 4352115 1580085846.70 151.5157 60.0005 32.0000 1.9781 1.9801 416.5414 417.0549 0.0773 -1.0000 -1.0000 4352178 1580085846.80 151.5157 60.0005 32.0000 1.9781 1.9801 416.5030 417.0157 0.0772 -1.0000 -1.0000 4352240 1580085846.90 151.5157 60.0005 32.0000 1.9782 1.9802 416.4356 416.9480 0.0772 -1.0000 -1.0000 4352474 1580085847.00 151.5157 60.0005 32.0000 1.9774 1.9794 416.6190 417.1321 0.0773 -1.0000 -1.0000 4352537 1580085847.10 151.5157 60.0005 32.0000 1.9772 1.9792 416.6857 417.1990 0.0773 -1.0000 -1.0000 4352599 1580085847.20 151.4934 60.0005 32.0000 1.9782 1.9802 416.6563 417.1707 0.0775 -1.0000 -1.0000 4352709 1580085847.30 151.4934 60.0005 32.0000 1.9788 1.9808 416.4561 416.9688 0.0772 -1.0000 -1.0000 4352771 1580085847.40 151.4921 60.0005 32.0000 1.9783 1.9803 416.5134 417.0260 0.0773 -1.0000 -1.0000 4352849 1580085847.50 151.4921 60.0005 32.0000 1.9782 1.9802 416.6995 417.2131 0.0773 -1.0000 -1.0000 4352912 1580085847.60 151.4921 60.0005 32.0000 1.9781 1.9801 416.6473 417.1612 0.0774 -1.0000 -1.0000 4352974 1580085847.70 151.4921 60.0005 32.0000 1.9789 1.9809 416.6093 417.1228 0.0773 -1.0000 -1.0000 4353053 1580085847.80 151.4921 60.0005 32.0000 1.9786 1.9806 416.4631 416.9756 0.0771 -1.0000 -1.0000 4353115 1580085847.90 151.5002 60.0005 32.0000 1.9787 1.9807 416.5216 417.0342 0.0772 -1.0000 -1.0000 4353224 1580085848.00 151.5412 60.0005 32.0000 1.9792 1.9812 416.5151 417.0280 0.0773 -1.0000 -1.0000 4353303 1580085848.10 151.5412 60.0005 32.0000 1.9785 1.9805 416.7398 417.2537 0.0774 -1.0000 -1.0000 4353365 1580085848.20 151.5412 60.0005 32.0000 1.9789 1.9809 416.6900 417.2030 0.0772 -1.0000 -1.0000 4353443 1580085848.30 151.5412 60.0005 32.0000 1.9789 1.9809 416.6091 417.1220 0.0773 -1.0000 -1.0000 4353521 1580085848.40 151.5412 60.0005 32.0000 1.9791 1.9811 416.4964 417.0095 0.0773 -1.0000 -1.0000 4353693 1580085848.50 151.6050 60.0005 32.0000 1.9788 1.9808 416.6429 417.1553 0.0772 -1.0000 -1.0000 4353756 1580085848.60 151.6050 60.0005 32.0000 1.9779 1.9799 416.6264 417.1403 0.0774 -1.0000 -1.0000 4353834 1580085848.70 151.6050 60.0005 32.0000 1.9778 1.9798 416.6913 417.2055 0.0774 -1.0000 -1.0000 4353896 1580085848.80 151.6050 60.0005 32.0000 1.9775 1.9795 416.7880 417.3011 0.0773 -1.0000 -1.0000 4353959 1580085848.90 151.6050 60.0005 32.0000 1.9788 1.9808 416.6282 417.1416 0.0772 -1.0000 -1.0000 4354193 1580085849.00 151.5766 60.0005 32.0000 1.9780 1.9800 416.4772 416.9899 0.0772 -1.0000 -1.0000 4354256 1580085849.10 151.5388 60.0005 32.0000 1.9791 1.9811 416.4936 417.0072 0.0774 -1.0000 -1.0000 4354334 1580085849.20 151.5388 60.0005 32.0000 1.9776 1.9797 416.6782 417.1923 0.0774 -1.0000 -1.0000 4354396 1580085849.30 151.5388 60.0005 32.0000 1.9777 1.9797 416.7216 417.2350 0.0773 -1.0000 -1.0000 4354459 1580085849.40 151.5388 60.0005 32.0000 1.9782 1.9802 416.6784 417.1917 0.0773 -1.0000 -1.0000 4354521 1580085849.50 151.5388 60.0005 32.0000 1.9783 1.9803 416.5621 417.0750 0.0773 -1.0000 -1.0000 4354959 1580085849.60 151.5471 59.9994 32.0000 1.9783 1.9804 416.5737 417.0873 0.0774 -1.0000 -1.0000 4355021 1580085849.70 151.5471 59.9994 32.0000 1.9777 1.9797 416.6621 417.1749 0.0772 -1.0000 -1.0000 4355099 1580085849.80 151.5471 59.9994 32.0000 1.9772 1.9792 416.6829 417.1961 0.0773 -1.0000 -1.0000 4355162 1580085849.90 151.5471 59.9994 32.0000 1.9776 1.9796 416.6385 417.1519 0.0773 -1.0000 -1.0000 4355224 1580085850.00 151.5471 59.9994 32.0000 1.9779 1.9799 416.5696 417.0821 0.0772 -1.0000 -1.0000 4355459 1580085850.10 151.5542 59.9994 32.0000 1.9780 1.9800 416.4473 416.9598 0.0772 -1.0000 -1.0000 4355521 1580085850.20 151.5546 59.9994 32.0000 1.9781 1.9801 416.4793 416.9913 0.0772 -1.0000 -1.0000 4355584 1580085850.30 151.5546 59.9994 32.0000 1.9783 1.9803 416.4916 417.0050 0.0772 -1.0000 -1.0000 4355662 1580085850.40 151.5546 59.9994 32.0000 1.9779 1.9799 416.6700 417.1832 0.0773 -1.0000 -1.0000 4355724 1580085850.50 151.5546 59.9994 32.0000 1.9779 1.9799 416.6237 417.1371 0.0773 -1.0000 -1.0000 4355959 1580085850.60 151.5546 59.9994 32.0000 1.9776 1.9796 416.5013 417.0155 0.0774 -1.0000 -1.0000 4356037 1580085850.70 151.5546 59.9994 32.0000 1.9782 1.9802 416.5113 417.0246 0.0773 -1.0000 -1.0000 4356100 1580085850.80 151.5546 59.9994 32.0000 1.9781 1.9801 416.5738 417.0883 0.0774 -1.0000 -1.0000 4356162 1580085850.90 151.5381 59.9994 32.0000 1.9774 1.9794 416.6446 417.1569 0.0772 -1.0000 -1.0000 4356224 1580085851.00 151.5381 59.9994 32.0000 1.9775 1.9795 416.6717 417.1832 0.0770 -1.0000 -1.0000 4356459 1580085851.10 151.5381 59.9994 32.0000 1.9776 1.9796 416.5435 417.0578 0.0774 -1.0000 -1.0000 4356521 1580085851.20 151.4446 59.9994 32.0000 1.9782 1.9802 416.4683 416.9808 0.0772 -1.0000 -1.0000 4356584 1580085851.30 151.4426 59.9994 32.0000 1.9789 1.9809 416.5422 417.0552 0.0773 -1.0000 -1.0000 4356677 1580085851.40 151.4426 59.9994 32.0000 1.9785 1.9805 416.4547 416.9679 0.0772 -1.0000 -1.0000 4356740 1580085851.50 151.4426 59.9994 32.0000 1.9772 1.9792 416.7157 417.2281 0.0772 -1.0000 -1.0000 4356974 1580085851.60 151.4426 59.9994 32.0000 1.9774 1.9794 416.5535 417.0678 0.0775 -1.0000 -1.0000 4357037 1580085851.70 151.4426 59.9994 32.0000 1.9783 1.9803 416.4396 416.9525 0.0772 -1.0000 -1.0000 4357115 1580085851.80 151.4807 59.9994 32.0000 1.9790 1.9810 416.4787 416.9911 0.0772 -1.0000 -1.0000 4357177 1580085851.90 151.4807 59.9994 32.0000 1.9779 1.9799 416.6279 417.1411 0.0774 -1.0000 -1.0000 4357240 1580085852.00 151.4807 59.9994 32.0000 1.9778 1.9798 416.7102 417.2246 0.0774 -1.0000 -1.0000 4357318 1580085852.10 151.4807 59.9994 32.0000 1.9778 1.9798 416.6884 417.2014 0.0772 -1.0000 -1.0000 4357959 1580085852.20 151.4807 59.9994 32.0000 1.9779 1.9799 416.6258 417.1386 0.0772 -1.0000 -1.0000 4358053 1580085852.30 151.4362 59.9994 32.0000 1.9786 1.9806 416.4688 416.9813 0.0772 -1.0000 -1.0000 4358131 1580085852.40 151.4362 59.9994 32.0000 1.9788 1.9808 416.4469 416.9597 0.0772 -1.0000 -1.0000 4358193 1580085852.50 151.4362 59.9994 32.0000 1.9783 1.9803 416.4638 416.9765 0.0773 -1.0000 -1.0000 4358256 1580085852.60 151.4362 59.9994 32.0000 1.9780 1.9800 416.7245 417.2386 0.0773 -1.0000 -1.0000 4358318 1580085852.70 151.4362 59.9994 32.0000 1.9776 1.9796 416.7183 417.2314 0.0773 -1.0000 -1.0000 4358381 1580085852.80 151.4418 59.9994 32.0000 1.9779 1.9799 416.6985 417.2124 0.0774 -1.0000 -1.0000 4358443 1580085852.90 151.4696 59.9994 32.0000 1.9788 1.9808 416.5500 417.0625 0.0772 -1.0000 -1.0000 4358521 1580085853.00 151.4696 59.9994 32.0000 1.9784 1.9804 416.4872 416.9998 0.0773 -1.0000 -1.0000 4358584 1580085853.10 151.4696 59.9994 32.0000 1.9794 1.9814 416.4723 416.9861 0.0774 -1.0000 -1.0000 4358677 1580085853.20 151.4696 59.9994 32.0000 1.9781 1.9801 416.6209 417.1341 0.0772 -1.0000 -1.0000 4358740 1580085853.30 151.4696 59.9994 32.0000 1.9787 1.9807 416.7615 417.2740 0.0771 -1.0000 -1.0000 4358803 1580085853.40 151.4661 59.9994 32.0000 1.9778 1.9798 416.6851 417.1990 0.0773 -1.0000 -1.0000 4358881 1580085853.50 151.4661 59.9994 32.0000 1.9788 1.9808 416.6435 417.1564 0.0773 -1.0000 -1.0000 4358943 1580085853.60 151.4661 59.9994 32.0000 1.9781 1.9801 416.5417 417.0561 0.0775 -1.0000 -1.0000 4359177 1580085853.70 151.4661 59.9994 32.0000 1.9779 1.9799 416.5871 417.1002 0.0772 -1.0000 -1.0000 4359256 1580085853.80 151.4661 59.9994 32.0000 1.9782 1.9802 416.6712 417.1843 0.0773 -1.0000 -1.0000 4359318 1580085853.90 151.4661 59.9994 32.0000 1.9773 1.9793 416.6680 417.1813 0.0773 -1.0000 -1.0000 4359381 1580085854.00 151.4661 59.9994 32.0000 1.9778 1.9798 416.6946 417.2081 0.0773 -1.0000 -1.0000 4359459 1580085854.10 151.4661 59.9994 32.0000 1.9783 1.9803 416.5456 417.0586 0.0772 -1.0000 -1.0000 4359677 1580085854.20 151.4661 59.9994 32.0000 1.9789 1.9809 416.5156 417.0281 0.0772 -1.0000 -1.0000 4359740 1580085854.30 151.4661 59.9994 32.0000 1.9788 1.9808 416.4453 416.9579 0.0772 -1.0000 -1.0000 4359818 1580085854.40 151.4661 59.9994 32.0000 1.9773 1.9793 416.6574 417.1702 0.0772 -1.0000 -1.0000 4359881 1580085854.50 151.4661 59.9994 32.0000 1.9772 1.9792 416.7129 417.2265 0.0773 -1.0000 -1.0000 4359943 1580085854.60 151.4976 59.9992 32.0000 1.9779 1.9799 416.7047 417.2166 0.0771 -1.0000 -1.0000 4400224 1580085854.70 151.5064 59.9992 32.0000 1.9785 1.9805 416.5819 417.0950 0.0773 -1.0000 -1.0000 4400287 1580085854.80 151.5064 59.9992 32.0000 1.9787 1.9807 416.5611 417.0741 0.0773 -1.0000 -1.0000 4400365 1580085854.90 151.5064 59.9992 32.0000 1.9779 1.9799 416.6429 417.1565 0.0773 -1.0000 -1.0000 4400428 1580085855.00 151.5064 59.9992 32.0000 1.9784 1.9804 416.7006 417.2141 0.0773 -1.0000 -1.0000 4400490 1580085855.10 151.5053 59.9992 32.0000 1.9780 1.9800 416.7983 417.3113 0.0772 -1.0000 -1.0000 4400568 1580085855.20 151.4823 59.9992 32.0000 1.9780 1.9800 416.6620 417.1760 0.0774 -1.0000 -1.0000 4400631 1580085855.30 151.4823 59.9992 32.0000 1.9795 1.9815 416.5264 417.0395 0.0773 -1.0000 -1.0000 4400693 1580085855.40 151.4823 59.9992 32.0000 1.9793 1.9813 416.5397 417.0523 0.0772 -1.0000 -1.0000 4400771 1580085855.50 151.4823 59.9992 32.0000 1.9784 1.9804 416.5006 417.0132 0.0772 -1.0000 -1.0000 4400834 1580085855.60 151.4823 59.9992 32.0000 1.9777 1.9797 416.6882 417.2009 0.0772 -1.0000 -1.0000 4401021 1580085855.70 151.4823 59.9992 32.0000 1.9781 1.9801 416.7187 417.2312 0.0772 -1.0000 -1.0000 4401084 1580085855.80 151.5173 59.9992 32.0000 1.9780 1.9800 416.7172 417.2304 0.0772 -1.0000 -1.0000 4401146 1580085855.90 151.5430 59.9992 32.0000 1.9783 1.9803 416.5676 417.0807 0.0773 -1.0000 -1.0000 4401209 1580085856.00 151.5430 59.9992 32.0000 1.9780 1.9800 416.5864 417.0993 0.0772 -1.0000 -1.0000 4401287 1580085856.10 151.5430 59.9992 32.0000 1.9772 1.9792 416.5541 417.0661 0.0772 -1.0000 -1.0000 4401349 1580085856.20 151.5529 59.9992 32.0000 1.9774 1.9794 416.6192 417.1322 0.0772 -1.0000 -1.0000 4401443 1580085856.30 151.6113 59.9992 32.0000 1.9781 1.9801 416.6246 417.1361 0.0770 -1.0000 -1.0000 4401521 1580085856.40 151.6113 59.9992 32.0000 1.9789 1.9809 416.5774 417.0905 0.0773 -1.0000 -1.0000 4401584 1580085856.50 151.6113 59.9992 32.0000 1.9793 1.9813 416.5011 417.0146 0.0774 -1.0000 -1.0000 4401646 1580085856.60 151.6113 59.9992 32.0000 1.9793 1.9813 416.4428 416.9573 0.0775 -1.0000 -1.0000 4401709 1580085856.70 151.6113 59.9992 32.0000 1.9782 1.9802 416.5951 417.1085 0.0772 -1.0000 -1.0000 4401990 1580085856.80 151.5777 59.9992 32.0000 1.9782 1.9802 416.7371 417.2503 0.0773 -1.0000 -1.0000 4402052 1580085856.90 151.5777 59.9992 32.0000 1.9780 1.9800 416.7245 417.2387 0.0773 -1.0000 -1.0000 4402131 1580085857.00 151.5777 59.9992 32.0000 1.9782 1.9802 416.6265 417.1395 0.0773 -1.0000 -1.0000 4402193 1580085857.10 151.5777 59.9992 32.0000 1.9785 1.9805 416.5192 417.0328 0.0773 -1.0000 -1.0000 4402256 1580085857.20 151.5777 59.9992 32.0000 1.9784 1.9804 416.4575 416.9710 0.0773 -1.0000 -1.0000 4402693 1580085857.30 151.5777 59.9992 32.0000 1.9781 1.9801 416.6501 417.1631 0.0773 -1.0000 -1.0000 4402756 1580085857.40 151.6053 59.9992 32.0000 1.9783 1.9803 416.7015 417.2154 0.0773 -1.0000 -1.0000 4402834 1580085857.50 151.6179 59.9992 32.0000 1.9786 1.9806 416.7198 417.2343 0.0774 -1.0000 -1.0000 4402896 1580085857.60 151.6179 59.9992 32.0000 1.9788 1.9808 416.5920 417.1049 0.0772 -1.0000 -1.0000 4402959 1580085857.70 151.6179 59.9992 32.0000 1.9792 1.9812 416.4950 417.0077 0.0772 -1.0000 -1.0000 4403303 1580085857.80 151.6179 59.9992 32.0000 1.9787 1.9807 416.5577 417.0705 0.0772 -1.0000 -1.0000 4403365 1580085857.90 151.6179 59.9992 32.0000 1.9780 1.9800 416.7209 417.2332 0.0771 -1.0000 -1.0000 4403427 1580085858.00 151.5882 59.9992 32.0000 1.9777 1.9797 416.7516 417.2661 0.0775 -1.0000 -1.0000 4403506 1580085858.10 151.5271 59.9992 32.0000 1.9785 1.9805 416.7426 417.2557 0.0773 -1.0000 -1.0000 4403553 1580085858.20 151.5271 59.9992 32.0000 1.9782 1.9802 416.5015 417.0147 0.0773 -1.0000 -1.0000 4403756 1580085858.30 151.5271 59.9992 32.0000 1.9785 1.9805 416.5476 417.0608 0.0773 -1.0000 -1.0000 4403834 1580085858.40 151.5271 59.9992 32.0000 1.9789 1.9809 416.5559 417.0681 0.0772 -1.0000 -1.0000 4403896 1580085858.50 151.5240 59.9992 32.0000 1.9777 1.9797 416.5933 417.1066 0.0773 -1.0000 -1.0000 4403959 1580085858.60 151.5240 59.9992 32.0000 1.9771 1.9791 416.7655 417.2791 0.0773 -1.0000 -1.0000 4404037 1580085858.70 151.5240 59.9992 32.0000 1.9780 1.9800 416.7229 417.2370 0.0773 -1.0000 -1.0000 4404224 1580085858.80 151.5240 59.9992 32.0000 1.9784 1.9804 416.5879 417.1008 0.0773 -1.0000 -1.0000 4404287 1580085858.90 151.5240 59.9992 32.0000 1.9787 1.9807 416.4926 417.0058 0.0773 -1.0000 -1.0000 4404365 1580085859.00 151.5177 59.9992 32.0000 1.9776 1.9796 416.6085 417.1220 0.0773 -1.0000 -1.0000 4404427 1580085859.10 151.4754 59.9992 32.0000 1.9784 1.9804 416.6803 417.1933 0.0772 -1.0000 -1.0000 4404490 1580085859.20 151.4754 59.9992 32.0000 1.9780 1.9800 416.7966 417.3099 0.0773 -1.0000 -1.0000 4404740 1580085859.30 151.4754 59.9992 32.0000 1.9785 1.9805 416.5745 417.0881 0.0773 -1.0000 -1.0000 4404787 1580085859.40 151.4754 59.9992 32.0000 1.9784 1.9805 416.4932 417.0064 0.0773 -1.0000 -1.0000 4404865 1580085859.50 151.4754 59.9992 32.0000 1.9785 1.9805 416.5780 417.0909 0.0772 -1.0000 -1.0000 4404927 1580085859.60 151.4723 59.9992 32.0000 1.9777 1.9797 416.7973 417.3104 0.0773 -1.0000 -1.0000 4404990 1580085859.70 151.4210 60.0004 32.0000 1.9774 1.9794 416.6621 417.1753 0.0772 -1.0000 -1.0000 4405068 1580085859.80 151.4210 60.0004 32.0000 1.9782 1.9802 416.6504 417.1627 0.0772 -1.0000 -1.0000 4405443 1580085859.90 151.4210 60.0004 32.0000 1.9782 1.9802 416.5313 417.0451 0.0774 -1.0000 -1.0000 4405506 1580085860.00 151.4210 60.0004 32.0000 1.9776 1.9796 416.5504 417.0640 0.0774 -1.0000 -1.0000 4405584 1580085860.10 151.4210 60.0004 32.0000 1.9778 1.9798 416.6188 417.1315 0.0771 -1.0000 -1.0000 4405646 1580085860.20 151.4191 60.0004 32.0000 1.9786 1.9806 416.6957 417.2086 0.0772 -1.0000 -1.0000 4405709 1580085860.30 151.4190 60.0004 32.0000 1.9781 1.9801 416.7146 417.2284 0.0774 -1.0000 -1.0000 4405943 1580085860.40 151.4190 60.0004 32.0000 1.9774 1.9794 416.5373 417.0511 0.0774 -1.0000 -1.0000 4406006 1580085860.50 151.4190 60.0004 32.0000 1.9784 1.9804 416.4822 416.9959 0.0773 -1.0000 -1.0000 4406068 1580085860.60 151.4190 60.0004 32.0000 1.9777 1.9797 416.4724 416.9854 0.0773 -1.0000 -1.0000 4406146 1580085860.70 151.4172 60.0004 32.0000 1.9777 1.9797 416.5602 417.0733 0.0773 -1.0000 -1.0000 4406209 1580085860.80 151.3839 60.0004 32.0000 1.9771 1.9791 416.7505 417.2643 0.0773 -1.0000 -1.0000 4406271 1580085860.90 151.3839 60.0004 32.0000 1.9775 1.9796 416.7416 417.2545 0.0772 -1.0000 -1.0000 4406349 1580085861.00 151.3839 60.0004 32.0000 1.9779 1.9799 416.6969 417.2103 0.0773 -1.0000 -1.0000 4406412 1580085861.10 151.3839 60.0004 32.0000 1.9787 1.9807 416.5887 417.1020 0.0773 -1.0000 -1.0000 4406490 1580085861.20 151.3839 60.0004 32.0000 1.9788 1.9808 416.4685 416.9816 0.0773 -1.0000 -1.0000 4406553 1580085861.30 151.4671 60.0004 32.0000 1.9783 1.9803 416.5952 417.1072 0.0772 -1.0000 -1.0000 4406724 1580085861.40 151.4671 60.0004 32.0000 1.9777 1.9797 416.6309 417.1450 0.0774 -1.0000 -1.0000 4406803 1580085861.50 151.4671 60.0004 32.0000 1.9777 1.9797 416.6114 417.1249 0.0773 -1.0000 -1.0000 4406865 1580085861.60 151.4671 60.0004 32.0000 1.9789 1.9809 416.5795 417.0938 0.0774 -1.0000 -1.0000 4406927 1580085861.70 151.4671 60.0004 32.0000 1.9781 1.9801 416.4938 417.0067 0.0773 -1.0000 -1.0000 4406990 1580085861.80 151.4515 60.0004 32.0000 1.9786 1.9806 416.5688 417.0825 0.0774 -1.0000 -1.0000 4407224 1580085861.90 151.4337 60.0004 32.0000 1.9776 1.9796 416.6390 417.1517 0.0773 -1.0000 -1.0000 4407287 1580085862.00 151.4337 60.0004 32.0000 1.9771 1.9791 416.6515 417.1654 0.0773 -1.0000 -1.0000 4407365 1580085862.10 151.4337 60.0004 32.0000 1.9771 1.9791 416.6780 417.1916 0.0773 -1.0000 -1.0000 4407427 1580085862.20 151.4337 60.0004 32.0000 1.9782 1.9802 416.5869 417.0998 0.0772 -1.0000 -1.0000 4407490 1580085862.30 151.4337 60.0004 32.0000 1.9786 1.9807 416.3708 416.8831 0.0772 -1.0000 -1.0000 4407724 1580085862.40 151.5023 60.0004 32.0000 1.9779 1.9799 416.4441 416.9568 0.0772 -1.0000 -1.0000 4407787 1580085862.50 151.5365 60.0004 32.0000 1.9771 1.9791 416.5691 417.0822 0.0773 -1.0000 -1.0000 4407850 1580085862.60 151.5365 60.0004 32.0000 1.9765 1.9785 416.6120 417.1255 0.0774 -1.0000 -1.0000 4407912 1580085862.70 151.5365 60.0004 32.0000 1.9781 1.9801 416.5759 417.0887 0.0772 -1.0000 -1.0000 4407974 1580085862.80 151.5365 60.0004 32.0000 1.9783 1.9803 416.4466 416.9601 0.0773 -1.0000 -1.0000 4408037 1580085862.90 151.5365 60.0004 32.0000 1.9784 1.9804 416.4207 416.9340 0.0774 -1.0000 -1.0000 4408490 1580085863.00 151.5000 60.0004 32.0000 1.9773 1.9793 416.5423 417.0544 0.0770 -1.0000 -1.0000 4408553 1580085863.10 151.5000 60.0004 32.0000 1.9771 1.9791 416.6732 417.1867 0.0773 -1.0000 -1.0000 4408631 1580085863.20 151.5000 60.0004 32.0000 1.9772 1.9792 416.7165 417.2296 0.0772 -1.0000 -1.0000 4408693 1580085863.30 151.5000 60.0004 32.0000 1.9782 1.9802 416.5865 417.1006 0.0774 -1.0000 -1.0000 4408756 1580085863.40 151.5000 60.0004 32.0000 1.9782 1.9802 416.4759 416.9895 0.0773 -1.0000 -1.0000 4408990 1580085863.50 151.4710 60.0004 32.0000 1.9779 1.9799 416.5195 417.0321 0.0772 -1.0000 -1.0000 4409053 1580085863.60 151.4686 60.0004 32.0000 1.9774 1.9794 416.5848 417.0972 0.0772 -1.0000 -1.0000 4409115 1580085863.70 151.4686 60.0004 32.0000 1.9771 1.9792 416.6638 417.1769 0.0772 -1.0000 -1.0000 4409193 1580085863.80 151.4686 60.0004 32.0000 1.9779 1.9799 416.5596 417.0722 0.0772 -1.0000 -1.0000 4409256 1580085863.90 151.4686 60.0004 32.0000 1.9785 1.9805 416.5137 417.0267 0.0772 -1.0000 -1.0000 4409474 1580085864.00 151.4720 60.0004 32.0000 1.9785 1.9805 416.5174 417.0287 0.0771 -1.0000 -1.0000 4409553 1580085864.10 151.4916 60.0004 32.0000 1.9774 1.9794 416.7044 417.2172 0.0772 -1.0000 -1.0000 4409615 1580085864.20 151.4916 60.0004 32.0000 1.9777 1.9797 416.6437 417.1570 0.0773 -1.0000 -1.0000 4409677 1580085864.30 151.4916 60.0004 32.0000 1.9786 1.9806 416.7600 417.2731 0.0772 -1.0000 -1.0000 4409740 1580085864.40 151.4916 60.0004 32.0000 1.9776 1.9796 416.6889 417.2022 0.0773 -1.0000 -1.0000 4409927 1580085864.50 151.4916 60.0004 32.0000 1.9784 1.9804 416.5430 417.0565 0.0773 -1.0000 -1.0000 4409990 1580085864.60 151.4584 59.9993 32.0000 1.9779 1.9799 416.4546 416.9672 0.0772 -1.0000 -1.0000 4410053 1580085864.70 151.4577 59.9992 32.0000 1.9782 1.9802 416.4892 417.0026 0.0774 -1.0000 -1.0000 4410115 1580085864.80 151.4577 59.9992 32.0000 1.9783 1.9803 416.5495 417.0627 0.0773 -1.0000 -1.0000 4410177 1580085864.90 151.4577 59.9992 32.0000 1.9784 1.9804 416.6257 417.1385 0.0773 -1.0000 -1.0000 4411193 1580085865.00 151.4577 59.9992 32.0000 1.9786 1.9806 416.5204 417.0338 0.0773 -1.0000 -1.0000 4411256 1580085865.10 151.4577 59.9992 32.0000 1.9786 1.9806 416.4724 416.9856 0.0772 -1.0000 -1.0000 4411318 1580085865.20 151.4581 59.9992 32.0000 1.9786 1.9806 416.5654 417.0774 0.0772 -1.0000 -1.0000 4411381 1580085865.30 151.4581 59.9992 32.0000 1.9783 1.9803 416.6442 417.1575 0.0773 -1.0000 -1.0000 4411443 1580085865.40 151.4581 59.9992 32.0000 1.9779 1.9799 416.7490 417.2619 0.0773 -1.0000 -1.0000 4411521 1580085865.50 151.4581 59.9992 32.0000 1.9780 1.9800 416.7059 417.2193 0.0772 -1.0000 -1.0000 4411584 1580085865.60 151.4581 59.9992 32.0000 1.9790 1.9810 416.4890 417.0020 0.0773 -1.0000 -1.0000 4411646 1580085865.70 151.4581 59.9992 32.0000 1.9790 1.9811 416.4569 416.9708 0.0774 -1.0000 -1.0000 4411724 1580085865.80 151.4175 59.9992 32.0000 1.9775 1.9795 416.6004 417.1140 0.0773 -1.0000 -1.0000 4411787 1580085865.90 151.4175 59.9992 32.0000 1.9779 1.9799 416.5952 417.1084 0.0773 -1.0000 -1.0000 4411850 1580085866.00 151.4175 59.9992 32.0000 1.9784 1.9804 416.5509 417.0639 0.0772 -1.0000 -1.0000 4411927 1580085866.10 151.4175 59.9992 32.0000 1.9785 1.9805 416.5694 417.0824 0.0773 -1.0000 -1.0000 4411990 1580085866.20 151.4175 59.9992 32.0000 1.9788 1.9808 416.5845 417.0981 0.0773 -1.0000 -1.0000 4412053 1580085866.30 151.4670 59.9992 32.0000 1.9781 1.9801 416.5021 417.0150 0.0773 -1.0000 -1.0000 4412115 1580085866.40 151.4865 59.9992 32.0000 1.9780 1.9800 416.7202 417.2336 0.0772 -1.0000 -1.0000 4412193 1580085866.50 151.4865 59.9992 32.0000 1.9782 1.9802 416.7444 417.2572 0.0772 -1.0000 -1.0000 4412256 1580085866.60 151.4865 59.9992 32.0000 1.9778 1.9798 416.7085 417.2214 0.0772 -1.0000 -1.0000 4412334 1580085866.70 151.4865 59.9992 32.0000 1.9788 1.9808 416.5819 417.0948 0.0773 -1.0000 -1.0000 4412396 1580085866.80 151.4865 59.9992 32.0000 1.9787 1.9807 416.5203 417.0331 0.0772 -1.0000 -1.0000 4412459 1580085866.90 151.4865 59.9992 32.0000 1.9783 1.9804 416.5159 417.0290 0.0773 -1.0000 -1.0000 4412521 1580085867.00 151.4865 59.9992 32.0000 1.9774 1.9794 416.6205 417.1339 0.0773 -1.0000 -1.0000 4412584 1580085867.10 151.4865 59.9992 32.0000 1.9775 1.9795 416.6352 417.1488 0.0774 -1.0000 -1.0000 4412677 1580085867.20 151.4865 59.9992 32.0000 1.9788 1.9808 416.5006 417.0141 0.0773 -1.0000 -1.0000 4412740 1580085867.30 151.4865 59.9992 32.0000 1.9785 1.9805 416.5793 417.0919 0.0772 -1.0000 -1.0000 4412803 1580085867.40 151.4865 59.9992 32.0000 1.9787 1.9807 416.5683 417.0816 0.0773 -1.0000 -1.0000 4412865 1580085867.50 151.4865 59.9992 32.0000 1.9773 1.9793 416.6762 417.1895 0.0773 -1.0000 -1.0000 4412959 1580085867.60 151.5234 59.9992 32.0000 1.9780 1.9800 416.6112 417.1238 0.0772 -1.0000 -1.0000 4413021 1580085867.70 151.5234 59.9992 32.0000 1.9785 1.9805 416.5633 417.0758 0.0772 -1.0000 -1.0000 4413099 1580085867.80 151.5234 59.9992 32.0000 1.9784 1.9804 416.5614 417.0752 0.0773 -1.0000 -1.0000 4413162 1580085867.90 151.5234 59.9992 32.0000 1.9788 1.9808 416.5144 417.0269 0.0772 -1.0000 -1.0000 4413224 1580085868.00 151.5234 59.9992 32.0000 1.9785 1.9805 416.5572 417.0702 0.0773 -1.0000 -1.0000 4413584 1580085868.10 151.5223 59.9992 32.0000 1.9779 1.9799 416.6443 417.1582 0.0773 -1.0000 -1.0000 4413646 1580085868.20 151.5039 59.9992 32.0000 1.9781 1.9801 416.5832 417.0961 0.0773 -1.0000 -1.0000 4413709 1580085868.30 151.5039 59.9992 32.0000 1.9782 1.9803 416.5759 417.0893 0.0773 -1.0000 -1.0000 4413787 1580085868.40 151.5039 59.9992 32.0000 1.9787 1.9807 416.4316 416.9450 0.0773 -1.0000 -1.0000 4413850 1580085868.50 151.5039 59.9992 32.0000 1.9784 1.9804 416.4298 416.9430 0.0773 -1.0000 -1.0000 4414224 1580085868.60 151.5039 59.9992 32.0000 1.9776 1.9796 416.6181 417.1309 0.0772 -1.0000 -1.0000 4414303 1580085868.70 151.5320 59.9992 32.0000 1.9771 1.9791 416.6939 417.2077 0.0773 -1.0000 -1.0000 4414365 1580085868.80 151.5320 59.9992 32.0000 1.9777 1.9797 416.7320 417.2450 0.0773 -1.0000 -1.0000 4414428 1580085868.90 151.5320 59.9992 32.0000 1.9776 1.9796 416.6508 417.1641 0.0772 -1.0000 -1.0000 4414506 1580085869.00 151.5320 59.9992 32.0000 1.9781 1.9801 416.4745 416.9894 0.0774 -1.0000 -1.0000 4414568 1580085869.10 151.5320 59.9992 32.0000 1.9786 1.9806 416.4834 416.9959 0.0772 -1.0000 -1.0000 4414709 1580085869.20 151.5320 59.9992 32.0000 1.9782 1.9802 416.5756 417.0880 0.0771 -1.0000 -1.0000 4414771 1580085869.30 151.5334 59.9992 32.0000 1.9783 1.9803 416.7054 417.2200 0.0774 -1.0000 -1.0000 4414818 1580085869.40 151.5334 59.9992 32.0000 1.9780 1.9800 416.4450 416.9579 0.0772 -1.0000 -1.0000 4414896 1580085869.50 151.5334 59.9992 32.0000 1.9790 1.9810 416.4233 416.9359 0.0773 -1.0000 -1.0000 4414959 1580085869.60 151.5334 59.9992 32.0000 1.9786 1.9806 416.4740 416.9864 0.0772 -1.0000 -1.0000 4415224 1580085869.70 151.5334 59.9992 32.0000 1.9781 1.9801 416.6311 417.1447 0.0773 -1.0000 -1.0000 4415303 1580085869.80 151.5334 59.9992 32.0000 1.9779 1.9799 416.7110 417.2235 0.0771 -1.0000 -1.0000 4415365 1580085869.90 151.5338 59.9986 32.0000 1.9782 1.9802 416.5560 417.0696 0.0774 -1.0000 -1.0000 4415412 1580085870.00 151.5338 59.9986 32.0000 1.9790 1.9810 416.5791 417.0923 0.0773 -1.0000 -1.0000 4415490 1580085870.10 151.5338 59.9986 32.0000 1.9794 1.9814 416.4992 417.0121 0.0772 -1.0000 -1.0000 4415553 1580085870.20 151.5338 59.9986 32.0000 1.9780 1.9800 416.5535 417.0666 0.0773 -1.0000 -1.0000 4415615 1580085870.30 151.5338 59.9986 32.0000 1.9777 1.9797 416.7033 417.2173 0.0774 -1.0000 -1.0000 4415693 1580085870.40 151.5031 59.9986 32.0000 1.9773 1.9793 416.7572 417.2706 0.0773 -1.0000 -1.0000 4415756 1580085870.50 151.5031 59.9986 32.0000 1.9780 1.9801 416.5561 417.0694 0.0773 -1.0000 -1.0000 4415818 1580085870.60 151.5031 59.9986 32.0000 1.9782 1.9802 416.4482 416.9615 0.0773 -1.0000 -1.0000 4415943 1580085870.70 151.5031 59.9986 32.0000 1.9780 1.9800 416.4849 416.9975 0.0772 -1.0000 -1.0000 4416006 1580085870.80 151.5031 59.9986 32.0000 1.9779 1.9799 416.5867 417.1004 0.0774 -1.0000 -1.0000 4416068 1580085870.90 151.4959 59.9986 32.0000 1.9783 1.9803 416.7009 417.2146 0.0773 -1.0000 -1.0000 4416146 1580085871.00 151.4314 59.9986 32.0000 1.9778 1.9798 416.6702 417.1836 0.0773 -1.0000 -1.0000 4416209 1580085871.10 151.4314 59.9986 32.0000 1.9782 1.9802 416.4559 416.9696 0.0774 -1.0000 -1.0000 4416459 1580085871.20 151.4314 59.9986 32.0000 1.9803 1.9823 416.5376 417.0506 0.0772 -1.0000 -1.0000 4416521 1580085871.30 151.4314 59.9986 32.0000 1.9786 1.9806 416.6409 417.1542 0.0773 -1.0000 -1.0000 4416584 1580085871.40 151.4314 59.9986 32.0000 1.9781 1.9801 416.7100 417.2240 0.0774 -1.0000 -1.0000 4416646 1580085871.50 151.4734 59.9986 32.0000 1.9783 1.9803 416.6463 417.1596 0.0772 -1.0000 -1.0000 4416709 1580085871.60 151.4734 59.9986 32.0000 1.9789 1.9809 416.5535 417.0672 0.0775 -1.0000 -1.0000 4417193 1580085871.70 151.4734 59.9986 32.0000 1.9777 1.9797 416.5988 417.1125 0.0773 -1.0000 -1.0000 4417271 1580085871.80 151.4734 59.9986 32.0000 1.9780 1.9800 416.7253 417.2369 0.0771 -1.0000 -1.0000 4417334 1580085871.90 151.4734 59.9986 32.0000 1.9779 1.9799 416.7227 417.2358 0.0772 -1.0000 -1.0000 4417396 1580085872.00 151.4734 59.9986 32.0000 1.9783 1.9803 416.5526 417.0654 0.0772 -1.0000 -1.0000 4417459 1580085872.10 151.4734 59.9986 32.0000 1.9788 1.9808 416.4859 416.9986 0.0772 -1.0000 -1.0000 4417709 1580085872.20 151.4734 59.9986 32.0000 1.9786 1.9806 416.5078 417.0208 0.0774 -1.0000 -1.0000 4417771 1580085872.30 151.4734 59.9986 32.0000 1.9782 1.9802 416.5653 417.0775 0.0772 -1.0000 -1.0000 4417834 1580085872.40 151.4734 59.9986 32.0000 1.9777 1.9797 416.6484 417.1614 0.0772 -1.0000 -1.0000 4417896 1580085872.50 151.4734 59.9986 32.0000 1.9777 1.9797 416.7570 417.2693 0.0771 -1.0000 -1.0000 4417959 1580085872.60 151.4742 59.9986 32.0000 1.9779 1.9799 416.7300 417.2429 0.0772 -1.0000 -1.0000 4418209 1580085872.70 151.4839 59.9986 32.0000 1.9794 1.9814 416.5392 417.0526 0.0773 -1.0000 -1.0000 4418271 1580085872.80 151.5400 59.9986 32.0000 1.9787 1.9808 416.5838 417.0971 0.0773 -1.0000 -1.0000 4418334 1580085872.90 151.5400 59.9986 32.0000 1.9779 1.9799 416.6532 417.1664 0.0773 -1.0000 -1.0000 4418396 1580085873.00 151.5400 59.9986 32.0000 1.9776 1.9796 416.6938 417.2071 0.0773 -1.0000 -1.0000 4418459 1580085873.10 151.5400 59.9986 32.0000 1.9779 1.9800 416.6621 417.1756 0.0773 -1.0000 -1.0000 4418537 1580085873.20 151.5578 59.9986 32.0000 1.9789 1.9809 416.6657 417.1794 0.0773 -1.0000 -1.0000 4418599 1580085873.30 151.5578 59.9986 32.0000 1.9792 1.9812 416.5271 417.0404 0.0773 -1.0000 -1.0000 4418662 1580085873.40 151.5578 59.9986 32.0000 1.9787 1.9807 416.5091 417.0221 0.0773 -1.0000 -1.0000 4418740 1580085873.50 151.5578 59.9986 32.0000 1.9779 1.9800 416.6114 417.1248 0.0773 -1.0000 -1.0000 4418803 1580085873.60 151.5578 59.9986 32.0000 1.9775 1.9795 416.6839 417.1975 0.0773 -1.0000 -1.0000 4418865 1580085873.70 151.5304 59.9986 32.0000 1.9775 1.9795 416.7487 417.2621 0.0773 -1.0000 -1.0000 4418928 1580085873.80 151.4938 59.9986 32.0000 1.9775 1.9795 416.6198 417.1332 0.0773 -1.0000 -1.0000 4419006 1580085873.90 151.4938 59.9986 32.0000 1.9785 1.9805 416.5223 417.0358 0.0773 -1.0000 -1.0000 4419053 1580085874.00 151.4938 59.9986 32.0000 1.9780 1.9800 416.5405 417.0537 0.0773 -1.0000 -1.0000 4419131 1580085874.10 151.4938 59.9986 32.0000 1.9782 1.9803 416.5477 417.0614 0.0774 -1.0000 -1.0000 4419193 1580085874.20 151.4938 59.9986 32.0000 1.9776 1.9796 416.7017 417.2148 0.0772 -1.0000 -1.0000 4419756 1580085874.30 151.5702 59.9986 32.0000 1.9778 1.9798 416.6619 417.1754 0.0773 -1.0000 -1.0000 4419834 1580085874.40 151.5702 59.9986 32.0000 1.9781 1.9801 416.5052 417.0182 0.0773 -1.0000 -1.0000 4419912 1580085874.50 151.5702 59.9986 32.0000 1.9792 1.9812 416.4419 416.9545 0.0772 -1.0000 -1.0000 4419974 1580085874.60 151.5702 59.9986 32.0000 1.9777 1.9797 416.5809 417.0937 0.0772 -1.0000 -1.0000 4420068 1580085874.70 151.5702 59.9986 32.0000 1.9774 1.9795 416.6626 417.1756 0.0773 -1.0000 -1.0000 4420131 1580085874.80 151.5120 59.9988 32.0000 1.9776 1.9796 416.7637 417.2772 0.0773 -1.0000 -1.0000 4420193 1580085874.90 151.5092 59.9988 32.0000 1.9774 1.9794 416.7411 417.2530 0.0771 -1.0000 -1.0000 4420271 1580085875.00 151.5092 59.9988 32.0000 1.9784 1.9804 416.4860 416.9986 0.0772 -1.0000 -1.0000 4420318 1580085875.10 151.5092 59.9988 32.0000 1.9779 1.9799 416.4352 416.9480 0.0772 -1.0000 -1.0000 4420396 1580085875.20 151.5092 59.9988 32.0000 1.9782 1.9802 416.5585 417.0717 0.0773 -1.0000 -1.0000 4420459 1580085875.30 151.5141 59.9988 32.0000 1.9773 1.9793 416.6809 417.1940 0.0773 -1.0000 -1.0000 4420521 1580085875.40 151.5404 59.9988 32.0000 1.9777 1.9797 416.6836 417.1965 0.0772 -1.0000 -1.0000 4420599 1580085875.50 151.5404 59.9988 32.0000 1.9777 1.9797 416.7358 417.2485 0.0772 -1.0000 -1.0000 4420662 1580085875.60 151.5404 59.9988 32.0000 1.9782 1.9802 416.5725 417.0849 0.0772 -1.0000 -1.0000 4420724 1580085875.70 151.5404 59.9988 32.0000 1.9784 1.9804 416.5483 417.0609 0.0772 -1.0000 -1.0000 4421006 1580085875.80 151.5404 59.9988 32.0000 1.9779 1.9799 416.6255 417.1386 0.0772 -1.0000 -1.0000 4421068 1580085875.90 151.5404 59.9988 32.0000 1.9772 1.9792 416.6267 417.1396 0.0773 -1.0000 -1.0000 4421131 1580085876.00 151.5632 59.9988 32.0000 1.9776 1.9796 416.7118 417.2245 0.0771 -1.0000 -1.0000 4421209 1580085876.10 151.5632 59.9988 32.0000 1.9778 1.9798 416.5829 417.0960 0.0773 -1.0000 -1.0000 4421271 1580085876.20 151.5632 59.9988 32.0000 1.9790 1.9810 416.4938 417.0060 0.0772 -1.0000 -1.0000 4421459 1580085876.30 151.5632 59.9988 32.0000 1.9781 1.9801 416.5016 417.0140 0.0772 -1.0000 -1.0000 4421521 1580085876.40 151.5632 59.9988 32.0000 1.9782 1.9802 416.4378 416.9511 0.0773 -1.0000 -1.0000 4421584 1580085876.50 151.5632 59.9988 32.0000 1.9779 1.9799 416.6606 417.1737 0.0773 -1.0000 -1.0000 4421646 1580085876.60 151.5346 59.9988 32.0000 1.9771 1.9791 416.7120 417.2248 0.0772 -1.0000 -1.0000 4421724 1580085876.70 151.5346 59.9988 32.0000 1.9775 1.9795 416.6780 417.1919 0.0773 -1.0000 -1.0000 4421787 1580085876.80 151.5346 59.9988 32.0000 1.9781 1.9801 416.5489 417.0619 0.0773 -1.0000 -1.0000 4422209 1580085876.90 151.5346 59.9988 32.0000 1.9786 1.9806 416.4558 416.9693 0.0773 -1.0000 -1.0000 4422287 1580085877.00 151.5346 59.9988 32.0000 1.9787 1.9807 416.5394 417.0524 0.0772 -1.0000 -1.0000 4422349 1580085877.10 151.5346 59.9988 32.0000 1.9780 1.9800 416.6798 417.1924 0.0772 -1.0000 -1.0000 4422428 1580085877.20 151.5346 59.9988 32.0000 1.9781 1.9801 416.6544 417.1681 0.0774 -1.0000 -1.0000 4422490 1580085877.30 151.5346 59.9988 32.0000 1.9784 1.9804 416.5764 417.0899 0.0773 -1.0000 -1.0000 4422662 1580085877.40 151.5346 59.9988 32.0000 1.9789 1.9809 416.4939 417.0067 0.0773 -1.0000 -1.0000 4422740 1580085877.50 151.5346 59.9988 32.0000 1.9782 1.9802 416.5093 417.0224 0.0772 -1.0000 -1.0000 4422803 1580085877.60 151.5340 59.9988 32.0000 1.9780 1.9800 416.6520 417.1646 0.0772 -1.0000 -1.0000 4422865 1580085877.70 151.5251 59.9988 32.0000 1.9775 1.9795 416.7545 417.2676 0.0772 -1.0000 -1.0000 4422943 1580085877.80 151.5251 59.9988 32.0000 1.9777 1.9797 416.7583 417.2713 0.0772 -1.0000 -1.0000 4423303 1580085877.90 151.5069 59.9988 32.0000 1.9776 1.9796 416.6614 417.1747 0.0773 -1.0000 -1.0000 4423365 1580085878.00 151.4747 59.9988 32.0000 1.9780 1.9800 416.5486 417.0615 0.0773 -1.0000 -1.0000 4423427 1580085878.10 151.4747 59.9988 32.0000 1.9786 1.9806 416.5632 417.0759 0.0772 -1.0000 -1.0000 4423506 1580085878.20 151.4883 59.9988 32.0000 1.9788 1.9808 416.5336 417.0462 0.0772 -1.0000 -1.0000 4423553 1580085878.30 151.4890 59.9988 32.0000 1.9786 1.9806 416.7281 417.2417 0.0773 -1.0000 -1.0000 4424271 1580085878.40 151.4890 59.9988 32.0000 1.9781 1.9801 416.7092 417.2230 0.0773 -1.0000 -1.0000 4424334 1580085878.50 151.4890 59.9988 32.0000 1.9778 1.9798 416.6930 417.2058 0.0773 -1.0000 -1.0000 4424396 1580085878.60 151.4890 59.9988 32.0000 1.9790 1.9810 416.5726 417.0859 0.0772 -1.0000 -1.0000 4424474 1580085878.70 151.4890 59.9988 32.0000 1.9785 1.9805 416.4786 416.9921 0.0773 -1.0000 -1.0000 4424537 1580085878.80 151.4612 59.9988 32.0000 1.9788 1.9808 416.5999 417.1126 0.0773 -1.0000 -1.0000 4424599 1580085878.90 151.4612 59.9988 32.0000 1.9775 1.9795 416.7014 417.2149 0.0773 -1.0000 -1.0000 4424662 1580085879.00 151.4612 59.9988 32.0000 1.9779 1.9799 416.6553 417.1665 0.0770 -1.0000 -1.0000 4424724 1580085879.10 151.4612 59.9988 32.0000 1.9786 1.9806 416.6002 417.1127 0.0771 -1.0000 -1.0000 4424803 1580085879.20 151.4612 59.9988 32.0000 1.9789 1.9809 416.5097 417.0219 0.0772 -1.0000 -1.0000 4424865 1580085879.30 151.4450 59.9988 32.0000 1.9790 1.9810 416.4451 416.9584 0.0773 -1.0000 -1.0000 4424928 1580085879.40 151.4450 59.9988 32.0000 1.9781 1.9801 416.5015 417.0146 0.0773 -1.0000 -1.0000 4425006 1580085879.50 151.4450 59.9988 32.0000 1.9781 1.9801 416.6436 417.1565 0.0771 -1.0000 -1.0000 4425068 1580085879.60 151.4450 59.9988 32.0000 1.9787 1.9807 416.5354 417.0483 0.0773 -1.0000 -1.0000 4425131 1580085879.70 151.4450 59.9988 32.0000 1.9792 1.9812 416.4890 417.0019 0.0773 -1.0000 -1.0000 4425193 1580085879.80 151.4450 59.9992 32.0000 1.9780 1.9800 416.6062 417.1196 0.0773 -1.0000 -1.0000 4425256 1580085879.90 151.4450 59.9993 32.0000 1.9771 1.9791 416.6846 417.1981 0.0773 -1.0000 -1.0000 4425318 1580085880.00 151.4450 59.9993 32.0000 1.9782 1.9802 416.6569 417.1700 0.0773 -1.0000 -1.0000 4425396 1580085880.10 151.4450 59.9993 32.0000 1.9780 1.9800 416.6951 417.2095 0.0775 -1.0000 -1.0000 4425459 1580085880.20 151.4450 59.9993 32.0000 1.9790 1.9810 416.4969 417.0106 0.0773 -1.0000 -1.0000 4425521 1580085880.30 151.4450 59.9993 32.0000 1.9782 1.9802 416.4710 416.9839 0.0773 -1.0000 -1.0000 4425599 1580085880.40 151.4696 59.9993 32.0000 1.9779 1.9799 416.6174 417.1308 0.0773 -1.0000 -1.0000 4425724 1580085880.50 151.4696 59.9993 32.0000 1.9775 1.9795 416.6945 417.2081 0.0773 -1.0000 -1.0000 4425787 1580085880.60 151.4696 59.9993 32.0000 1.9783 1.9803 416.5043 417.0183 0.0774 -1.0000 -1.0000 4425865 1580085880.70 151.4696 59.9993 32.0000 1.9784 1.9804 416.5848 417.0976 0.0772 -1.0000 -1.0000 4425928 1580085880.80 151.4696 59.9993 32.0000 1.9776 1.9796 416.5962 417.1086 0.0772 -1.0000 -1.0000 4425990 1580085880.90 151.4696 59.9993 32.0000 1.9780 1.9800 416.6976 417.2096 0.0771 -1.0000 -1.0000 4426053 1580085881.00 151.4696 59.9993 32.0000 1.9787 1.9807 416.6774 417.1907 0.0773 -1.0000 -1.0000 4426115 1580085881.10 151.5789 59.9993 32.0000 1.9787 1.9807 416.5702 417.0832 0.0773 -1.0000 -1.0000 4426193 1580085881.20 151.5789 59.9993 32.0000 1.9785 1.9806 416.5202 417.0334 0.0774 -1.0000 -1.0000 4426256 1580085881.30 151.5789 59.9993 32.0000 1.9787 1.9807 416.5478 417.0616 0.0773 -1.0000 -1.0000 4426318 1580085881.40 151.5789 59.9993 32.0000 1.9775 1.9795 416.6821 417.1950 0.0773 -1.0000 -1.0000 4427209 1580085881.50 151.5789 59.9993 32.0000 1.9774 1.9794 416.7414 417.2547 0.0773 -1.0000 -1.0000 4427271 1580085881.60 151.5789 59.9993 32.0000 1.9778 1.9798 416.6587 417.1727 0.0774 -1.0000 -1.0000 4427334 1580085881.70 151.5789 59.9993 32.0000 1.9779 1.9800 416.5713 417.0853 0.0774 -1.0000 -1.0000 4427412 1580085881.80 151.5789 59.9993 32.0000 1.9782 1.9802 416.5812 417.0942 0.0772 -1.0000 -1.0000 4427474 1580085881.90 151.5789 59.9993 32.0000 1.9777 1.9797 416.5994 417.1130 0.0774 -1.0000 -1.0000 4427756 1580085882.00 151.5789 59.9993 32.0000 1.9775 1.9795 416.6457 417.1600 0.0774 -1.0000 -1.0000 4427818 1580085882.10 151.5789 59.9993 32.0000 1.9772 1.9792 416.5780 417.0920 0.0774 -1.0000 -1.0000 4427881 1580085882.20 151.5667 59.9993 32.0000 1.9784 1.9804 416.5373 417.0508 0.0773 -1.0000 -1.0000 4427943 1580085882.30 151.5667 59.9993 32.0000 1.9781 1.9801 416.5091 417.0223 0.0773 -1.0000 -1.0000 4428021 1580085882.40 151.5667 59.9993 32.0000 1.9776 1.9796 416.5294 417.0424 0.0773 -1.0000 -1.0000 4428084 1580085882.50 151.5667 59.9993 32.0000 1.9768 1.9788 416.6901 417.2040 0.0774 -1.0000 -1.0000 4428146 1580085882.60 151.5667 59.9993 32.0000 1.9772 1.9792 416.7121 417.2264 0.0774 -1.0000 -1.0000 4428224 1580085882.70 151.5707 59.9993 32.0000 1.9774 1.9794 416.7502 417.2643 0.0774 -1.0000 -1.0000 4428287 1580085882.80 151.5723 59.9993 32.0000 1.9777 1.9797 416.5994 417.1131 0.0774 -1.0000 -1.0000 4428349 1580085882.90 151.5723 59.9993 32.0000 1.9789 1.9809 416.4803 416.9935 0.0772 -1.0000 -1.0000 4428428 1580085883.00 151.5723 59.9993 32.0000 1.9776 1.9797 416.5356 417.0504 0.0776 -1.0000 -1.0000 4428490 1580085883.10 151.5723 59.9993 32.0000 1.9772 1.9792 416.6170 417.1317 0.0774 -1.0000 -1.0000 4428552 1580085883.20 151.4513 59.9993 32.0000 1.9781 1.9801 416.5948 417.1082 0.0774 -1.0000 -1.0000 4428615 1580085883.30 151.4513 59.9993 32.0000 1.9781 1.9802 416.4569 416.9692 0.0772 -1.0000 -1.0000 4428693 1580085883.40 151.4513 59.9993 32.0000 1.9781 1.9801 416.5103 417.0233 0.0773 -1.0000 -1.0000 4428756 1580085883.50 151.4513 59.9993 32.0000 1.9779 1.9799 416.5006 417.0131 0.0772 -1.0000 -1.0000 4428990 1580085883.60 151.4513 59.9993 32.0000 1.9776 1.9796 416.6489 417.1620 0.0773 -1.0000 -1.0000 4429053 1580085883.70 151.4513 59.9993 32.0000 1.9775 1.9795 416.6784 417.1916 0.0773 -1.0000 -1.0000 4429115 1580085883.80 151.4422 59.9993 32.0000 1.9779 1.9799 416.6689 417.1833 0.0775 -1.0000 -1.0000 4429193 1580085883.90 151.4418 59.9993 32.0000 1.9781 1.9801 416.6333 417.1473 0.0774 -1.0000 -1.0000 4429256 1580085884.00 151.4418 59.9993 32.0000 1.9783 1.9803 416.4903 417.0043 0.0774 -1.0000 -1.0000 4429490 1580085884.10 151.4418 59.9993 32.0000 1.9780 1.9800 416.5507 417.0640 0.0773 -1.0000 -1.0000 4429553 1580085884.20 151.4418 59.9993 32.0000 1.9776 1.9796 416.6722 417.1862 0.0774 -1.0000 -1.0000 4429615 1580085884.30 151.4418 59.9993 32.0000 1.9782 1.9802 416.6837 417.1976 0.0774 -1.0000 -1.0000 4429677 1580085884.40 151.4677 59.9993 32.0000 1.9794 1.9814 416.6103 417.1242 0.0774 -1.0000 -1.0000 4429740 1580085884.50 151.4677 59.9993 32.0000 1.9789 1.9809 416.5135 417.0262 0.0772 -1.0000 -1.0000 4429974 1580085884.60 151.4677 59.9993 32.0000 1.9783 1.9803 416.5162 417.0295 0.0773 -1.0000 -1.0000 4430053 1580085884.70 151.4677 59.9993 32.0000 1.9780 1.9800 416.6617 417.1755 0.0774 -1.0000 -1.0000 4430115 1580085884.80 151.4677 59.9993 32.0000 1.9780 1.9800 416.7307 417.2437 0.0772 -1.0000 -1.0000 4430177 1580085884.90 151.4677 59.9993 32.0000 1.9784 1.9805 416.6065 417.1204 0.0774 -1.0000 -1.0000 4430240 1580085885.00 151.4677 59.9993 32.0000 1.9789 1.9809 416.5567 417.0707 0.0774 -1.0000 -1.0000 4430787 1580085885.10 151.4677 59.9993 32.0000 1.9783 1.9803 416.5438 417.0580 0.0774 -1.0000 -1.0000 4430865 1580085885.20 151.4677 59.9993 32.0000 1.9777 1.9797 416.7218 417.2356 0.0773 -1.0000 -1.0000 4430928 1580085885.30 151.4677 59.9993 32.0000 1.9781 1.9802 416.6645 417.1779 0.0773 -1.0000 -1.0000 4430990 1580085885.40 151.4740 59.9991 32.0000 1.9777 1.9797 416.6187 417.1323 0.0774 -1.0000 -1.0000 4431053 1580085885.50 151.4874 59.9988 32.0000 1.9786 1.9806 416.4471 416.9606 0.0774 -1.0000 -1.0000 4431193 1580085885.60 151.4874 59.9988 32.0000 1.9791 1.9811 416.4667 416.9807 0.0774 -1.0000 -1.0000 4431256 1580085885.70 151.4874 59.9988 32.0000 1.9786 1.9806 416.5621 417.0758 0.0773 -1.0000 -1.0000 4431318 1580085885.80 151.4874 59.9988 32.0000 1.9788 1.9808 416.6540 417.1676 0.0773 -1.0000 -1.0000 4431381 1580085885.90 151.4874 59.9988 32.0000 1.9781 1.9801 416.7343 417.2478 0.0773 -1.0000 -1.0000 4431459 1580085886.00 151.5406 59.9988 32.0000 1.9784 1.9804 416.6774 417.1918 0.0775 -1.0000 -1.0000 4431693 1580085886.10 151.5406 59.9988 32.0000 1.9790 1.9810 416.5921 417.1069 0.0775 -1.0000 -1.0000 4431756 1580085886.20 151.4700 59.9988 32.0000 1.9792 1.9812 416.6005 417.1143 0.0774 -1.0000 -1.0000 4431818 1580085886.30 151.4662 59.9988 32.0000 1.9782 1.9802 416.6214 417.1345 0.0772 -1.0000 -1.0000 4431896 1580085886.40 151.4662 59.9988 32.0000 1.9779 1.9799 416.7489 417.2625 0.0773 -1.0000 -1.0000 4431959 1580085886.50 151.5028 59.9988 32.0000 1.9775 1.9795 416.6238 417.1376 0.0774 -1.0000 -1.0000 4432021 1580085886.60 151.5483 59.9988 32.0000 1.9794 1.9814 416.4485 416.9614 0.0772 -1.0000 -1.0000 4432209 1580085886.70 151.5483 59.9988 32.0000 1.9795 1.9815 416.4073 416.9199 0.0772 -1.0000 -1.0000 4432271 1580085886.80 151.5483 59.9988 32.0000 1.9788 1.9808 416.5305 417.0438 0.0773 -1.0000 -1.0000 4432334 1580085886.90 151.5483 59.9988 32.0000 1.9786 1.9806 416.5621 417.0752 0.0773 -1.0000 -1.0000 4432396 1580085887.00 151.5483 59.9988 32.0000 1.9787 1.9807 416.6959 417.2104 0.0774 -1.0000 -1.0000 4432459 1580085887.10 151.5107 59.9988 32.0000 1.9781 1.9802 416.6224 417.1357 0.0772 -1.0000 -1.0000 4432537 1580085887.20 151.5107 59.9988 32.0000 1.9787 1.9807 416.5487 417.0623 0.0774 -1.0000 -1.0000 4432599 1580085887.30 151.5107 59.9988 32.0000 1.9798 1.9818 416.4815 416.9946 0.0773 -1.0000 -1.0000 4432662 1580085887.40 151.5107 59.9988 32.0000 1.9782 1.9802 416.6585 417.1717 0.0774 -1.0000 -1.0000 4432740 1580085887.50 151.5107 59.9988 32.0000 1.9777 1.9797 416.6556 417.1692 0.0772 -1.0000 -1.0000 4432803 1580085887.60 151.4418 59.9988 32.0000 1.9784 1.9804 416.6031 417.1170 0.0774 -1.0000 -1.0000 4432865 1580085887.70 151.4418 59.9988 32.0000 1.9791 1.9811 416.6123 417.1259 0.0773 -1.0000 -1.0000 4432927 1580085887.80 151.4418 59.9988 32.0000 1.9788 1.9808 416.5399 417.0540 0.0774 -1.0000 -1.0000 4432990 1580085887.90 151.4418 59.9988 32.0000 1.9782 1.9802 416.4327 416.9447 0.0772 -1.0000 -1.0000 4433053 1580085888.00 151.4418 59.9988 32.0000 1.9795 1.9815 416.4380 416.9524 0.0776 -1.0000 -1.0000 4433131 1580085888.10 151.4631 59.9988 32.0000 1.9789 1.9810 416.5329 417.0473 0.0774 -1.0000 -1.0000 4433224 1580085888.20 151.5119 59.9988 32.0000 1.9784 1.9804 416.6920 417.2060 0.0774 -1.0000 -1.0000 4433287 1580085888.30 151.5119 59.9988 32.0000 1.9782 1.9802 416.7599 417.2734 0.0773 -1.0000 -1.0000 4433365 1580085888.40 151.5119 59.9988 32.0000 1.9781 1.9801 416.7035 417.2180 0.0774 -1.0000 -1.0000 4433428 1580085888.50 151.5119 59.9988 32.0000 1.9783 1.9803 416.5222 417.0355 0.0773 -1.0000 -1.0000 4433490 1580085888.60 151.5119 59.9988 32.0000 1.9785 1.9805 416.4261 416.9387 0.0772 -1.0000 -1.0000 4434553 1580085888.70 151.5119 59.9988 32.0000 1.9789 1.9809 416.5182 417.0309 0.0773 -1.0000 -1.0000 4434615 1580085888.80 151.5119 59.9988 32.0000 1.9781 1.9801 416.7238 417.2384 0.0774 -1.0000 -1.0000 4434677 1580085888.90 151.5119 59.9988 32.0000 1.9768 1.9788 416.6760 417.1902 0.0775 -1.0000 -1.0000 4434756 1580085889.00 151.5119 59.9988 32.0000 1.9777 1.9797 416.6468 417.1617 0.0775 -1.0000 -1.0000 4434818 1580085889.10 151.5119 59.9988 32.0000 1.9788 1.9808 416.6292 417.1441 0.0775 -1.0000 -1.0000 4434896 1580085889.20 151.4366 59.9988 32.0000 1.9791 1.9811 416.4563 416.9711 0.0775 -1.0000 -1.0000 4434959 1580085889.30 151.4105 59.9988 32.0000 1.9784 1.9804 416.4577 416.9706 0.0773 -1.0000 -1.0000 4435021 1580085889.40 151.4105 59.9988 32.0000 1.9780 1.9800 416.4583 416.9713 0.0772 -1.0000 -1.0000 4435099 1580085889.50 151.4105 59.9988 32.0000 1.9781 1.9801 416.5360 417.0485 0.0773 -1.0000 -1.0000 4435162 1580085889.60 151.4105 59.9988 32.0000 1.9776 1.9796 416.6351 417.1502 0.0775 -1.0000 -1.0000 4435224 1580085889.70 151.4105 59.9988 32.0000 1.9781 1.9801 416.5177 417.0317 0.0774 -1.0000 -1.0000 4435287 1580085889.80 151.5706 59.9994 32.0000 1.9782 1.9802 416.4985 417.0124 0.0774 -1.0000 -1.0000 4435349 1580085889.90 151.5706 59.9994 32.0000 1.9782 1.9802 416.4511 416.9643 0.0773 -1.0000 -1.0000 4435412 1580085890.00 151.4959 59.9994 32.0000 1.9772 1.9792 416.6206 417.1338 0.0773 -1.0000 -1.0000 4435490 1580085890.10 151.5086 59.9994 32.0000 1.9780 1.9800 416.7016 417.2153 0.0773 -1.0000 -1.0000 4435553 1580085890.20 151.5086 59.9994 32.0000 1.9775 1.9795 416.7176 417.2314 0.0774 -1.0000 -1.0000 4435615 1580085890.30 151.5086 59.9994 32.0000 1.9781 1.9801 416.5278 417.0419 0.0774 -1.0000 -1.0000 4435693 1580085890.40 151.5086 59.9994 32.0000 1.9778 1.9798 416.4490 416.9622 0.0773 -1.0000 -1.0000 4435756 1580085890.50 151.5086 59.9994 32.0000 1.9783 1.9803 416.4046 416.9179 0.0773 -1.0000 -1.0000 4435818 1580085890.60 151.5086 59.9994 32.0000 1.9782 1.9802 416.4370 416.9495 0.0772 -1.0000 -1.0000 4435881 1580085890.70 151.5086 59.9994 32.0000 1.9771 1.9791 416.6086 417.1234 0.0776 -1.0000 -1.0000 4436224 1580085890.80 151.5086 59.9994 32.0000 1.9779 1.9799 416.6495 417.1636 0.0774 -1.0000 -1.0000 4436287 1580085890.90 151.5086 59.9994 32.0000 1.9785 1.9805 416.6175 417.1314 0.0774 -1.0000 -1.0000 4436349 1580085891.00 151.5086 59.9994 32.0000 1.9779 1.9799 416.4152 416.9296 0.0775 -1.0000 -1.0000 4436412 1580085891.10 151.5086 59.9994 32.0000 1.9774 1.9794 416.4984 417.0115 0.0773 -1.0000 -1.0000 4436490 1580085891.20 151.5011 59.9994 32.0000 1.9774 1.9795 416.5694 417.0833 0.0774 -1.0000 -1.0000 4436724 1580085891.30 151.5544 59.9994 32.0000 1.9773 1.9793 416.6261 417.1404 0.0774 -1.0000 -1.0000 4436787 1580085891.40 151.5544 59.9994 32.0000 1.9781 1.9801 416.5686 417.0823 0.0774 -1.0000 -1.0000 4436849 1580085891.50 151.5544 59.9994 32.0000 1.9778 1.9799 416.5304 417.0446 0.0774 -1.0000 -1.0000 4436912 1580085891.60 151.5544 59.9994 32.0000 1.9782 1.9802 416.5387 417.0540 0.0776 -1.0000 -1.0000 4436990 1580085891.70 151.5544 59.9994 32.0000 1.9788 1.9809 416.4723 416.9864 0.0774 -1.0000 -1.0000 4437224 1580085891.80 151.5544 59.9994 32.0000 1.9787 1.9807 416.6316 417.1454 0.0774 -1.0000 -1.0000 4437287 1580085891.90 151.6069 59.9994 32.0000 1.9778 1.9798 416.6920 417.2059 0.0774 -1.0000 -1.0000 4437350 1580085892.00 151.6069 59.9994 32.0000 1.9775 1.9795 416.6700 417.1849 0.0775 -1.0000 -1.0000 4437412 1580085892.10 151.6046 59.9994 32.0000 1.9781 1.9801 416.6052 417.1188 0.0772 -1.0000 -1.0000 4437474 1580085892.20 151.5859 59.9994 32.0000 1.9788 1.9808 416.5354 417.0484 0.0773 -1.0000 -1.0000 4437709 1580085892.30 151.5859 59.9994 32.0000 1.9791 1.9811 416.4451 416.9589 0.0775 -1.0000 -1.0000 4437787 1580085892.40 151.5859 59.9994 32.0000 1.9792 1.9812 416.4205 416.9335 0.0773 -1.0000 -1.0000 4437849 1580085892.50 151.5859 59.9994 32.0000 1.9775 1.9795 416.4408 416.9554 0.0774 -1.0000 -1.0000 4437912 1580085892.60 151.5401 59.9994 32.0000 1.9776 1.9796 416.6007 417.1150 0.0775 -1.0000 -1.0000 4437990 1580085892.70 151.5401 59.9994 32.0000 1.9772 1.9793 416.7215 417.2354 0.0774 -1.0000 -1.0000 4438224 1580085892.80 151.5401 59.9994 32.0000 1.9776 1.9796 416.6533 417.1677 0.0775 -1.0000 -1.0000 4438287 1580085892.90 151.5401 59.9994 32.0000 1.9775 1.9795 416.5123 417.0270 0.0775 -1.0000 -1.0000 4438365 1580085893.00 151.5401 59.9994 32.0000 1.9782 1.9802 416.4345 416.9480 0.0773 -1.0000 -1.0000 4438412 1580085893.10 151.5369 59.9994 32.0000 1.9778 1.9798 416.4249 416.9376 0.0772 -1.0000 -1.0000 4438490 1580085893.20 151.5194 59.9994 32.0000 1.9778 1.9798 416.5621 417.0751 0.0773 -1.0000 -1.0000 4438678 1580085893.30 151.5194 59.9994 32.0000 1.9770 1.9790 416.5989 417.1131 0.0774 -1.0000 -1.0000 4438740 1580085893.40 151.5194 59.9994 32.0000 1.9766 1.9786 416.6871 417.2015 0.0774 -1.0000 -1.0000 4438803 1580085893.50 151.5194 59.9994 32.0000 1.9776 1.9796 416.5939 417.1081 0.0774 -1.0000 -1.0000 4438865 1580085893.60 151.5194 59.9994 32.0000 1.9782 1.9802 416.3852 416.8988 0.0774 -1.0000 -1.0000 4438928 1580085893.70 151.4789 59.9994 32.0000 1.9781 1.9801 416.5058 417.0191 0.0772 -1.0000 -1.0000 4439224 1580085893.80 151.4789 59.9994 32.0000 1.9773 1.9793 416.5206 417.0343 0.0774 -1.0000 -1.0000 4439287 1580085893.90 151.4789 59.9994 32.0000 1.9771 1.9791 416.5787 417.0922 0.0773 -1.0000 -1.0000 4439349 1580085894.00 151.4789 59.9994 32.0000 1.9766 1.9786 416.5278 417.0411 0.0773 -1.0000 -1.0000 4439412 1580085894.10 151.4789 59.9994 32.0000 1.9774 1.9794 416.3806 416.8942 0.0774 -1.0000 -1.0000 4439474 1580085894.20 151.4789 59.9994 32.0000 1.9784 1.9804 416.4606 416.9736 0.0773 -1.0000 -1.0000 4439959 1580085894.30 151.4789 59.9994 32.0000 1.9778 1.9798 416.4870 417.0009 0.0773 -1.0000 -1.0000 4440037 1580085894.40 151.4789 59.9994 32.0000 1.9761 1.9782 416.6452 417.1586 0.0773 -1.0000 -1.0000 4440100 1580085894.50 151.4789 59.9994 32.0000 1.9763 1.9783 416.6106 417.1236 0.0773 -1.0000 -1.0000 4440162 1580085894.60 151.4789 59.9994 32.0000 1.9764 1.9784 416.6689 417.1829 0.0774 -1.0000 -1.0000 4440240 1580085894.70 151.4746 59.9994 32.0000 1.9775 1.9795 416.6648 417.1783 0.0773 -1.0000 -1.0000 4440303 1580085894.80 151.4746 59.9994 32.0000 1.9782 1.9803 416.4867 417.0005 0.0774 -1.0000 -1.0000 4440428 1580085894.90 151.4746 59.9994 32.0000 1.9779 1.9799 416.4499 416.9632 0.0773 -1.0000 -1.0000 4440490 1580085895.00 151.4746 59.9994 32.0000 1.9780 1.9800 416.4404 416.9541 0.0773 -1.0000 -1.0000 4440553 1580085895.10 151.5362 59.9988 32.0000 1.9781 1.9801 416.6088 417.1218 0.0773 -1.0000 -1.0000 4440631 1580085895.20 151.5316 59.9988 32.0000 1.9772 1.9793 416.7432 417.2574 0.0774 -1.0000 -1.0000 4440693 1580085895.30 151.5316 59.9988 32.0000 1.9778 1.9798 416.6310 417.1448 0.0773 -1.0000 -1.0000 4440756 1580085895.40 151.5316 59.9988 32.0000 1.9778 1.9798 416.4845 416.9971 0.0772 -1.0000 -1.0000 4440834 1580085895.50 151.5316 59.9988 32.0000 1.9783 1.9803 416.4785 416.9917 0.0773 -1.0000 -1.0000 4440896 1580085895.60 151.5357 59.9988 32.0000 1.9783 1.9803 416.5667 417.0803 0.0773 -1.0000 -1.0000 4440959 1580085895.70 151.5270 59.9988 32.0000 1.9774 1.9794 416.6746 417.1882 0.0773 -1.0000 -1.0000 4441021 1580085895.80 151.5270 59.9988 32.0000 1.9774 1.9794 416.7074 417.2207 0.0773 -1.0000 -1.0000 4441209 1580085895.90 151.5355 59.9988 32.0000 1.9777 1.9797 416.6534 417.1676 0.0774 -1.0000 -1.0000 4441271 1580085896.00 151.5355 59.9988 32.0000 1.9782 1.9802 416.5968 417.1110 0.0775 -1.0000 -1.0000 4441350 1580085896.10 151.5355 59.9988 32.0000 1.9787 1.9807 416.5595 417.0728 0.0773 -1.0000 -1.0000 4441396 1580085896.20 151.5355 59.9988 32.0000 1.9781 1.9801 416.5435 417.0571 0.0774 -1.0000 -1.0000 4441474 1580085896.30 151.5355 59.9988 32.0000 1.9776 1.9796 416.6468 417.1609 0.0774 -1.0000 -1.0000 4441537 1580085896.40 151.4923 59.9988 32.0000 1.9766 1.9786 416.6837 417.1971 0.0773 -1.0000 -1.0000 4441600 1580085896.50 151.4923 59.9988 32.0000 1.9777 1.9797 416.6249 417.1386 0.0773 -1.0000 -1.0000 4441662 1580085896.60 151.4923 59.9988 32.0000 1.9785 1.9805 416.5096 417.0227 0.0773 -1.0000 -1.0000 4441740 1580085896.70 151.4923 59.9988 32.0000 1.9780 1.9800 416.4513 416.9652 0.0774 -1.0000 -1.0000 4441803 1580085896.80 151.4923 59.9988 32.0000 1.9782 1.9802 416.6318 417.1456 0.0773 -1.0000 -1.0000 4441990 1580085896.90 151.4727 59.9988 32.0000 1.9779 1.9799 416.6955 417.2089 0.0773 -1.0000 -1.0000 4442053 1580085897.00 151.4385 59.9988 32.0000 1.9778 1.9798 416.6818 417.1960 0.0774 -1.0000 -1.0000 4442115 1580085897.10 151.4385 59.9988 32.0000 1.9787 1.9807 416.5191 417.0336 0.0774 -1.0000 -1.0000 4442193 1580085897.20 151.4385 59.9988 32.0000 1.9780 1.9800 416.4173 416.9305 0.0774 -1.0000 -1.0000 4442256 1580085897.30 151.4385 59.9988 32.0000 1.9785 1.9806 416.5691 417.0835 0.0775 -1.0000 -1.0000 4442490 1580085897.40 151.4385 59.9988 32.0000 1.9775 1.9795 416.6396 417.1532 0.0774 -1.0000 -1.0000 4442568 1580085897.50 151.4359 59.9988 32.0000 1.9782 1.9802 416.6533 417.1676 0.0775 -1.0000 -1.0000 4442631 1580085897.60 151.4359 59.9988 32.0000 1.9779 1.9799 416.5229 417.0358 0.0772 -1.0000 -1.0000 4442693 1580085897.70 151.4359 59.9988 32.0000 1.9783 1.9803 416.5090 417.0221 0.0773 -1.0000 -1.0000 4442756 1580085897.80 151.4359 59.9988 32.0000 1.9791 1.9811 416.4215 416.9346 0.0773 -1.0000 -1.0000 4443006 1580085897.90 151.4359 59.9988 32.0000 1.9783 1.9803 416.6166 417.1289 0.0772 -1.0000 -1.0000 4443068 1580085898.00 151.5150 59.9988 32.0000 1.9779 1.9799 416.6206 417.1338 0.0773 -1.0000 -1.0000 4443131 1580085898.10 151.5230 59.9988 32.0000 1.9776 1.9796 416.6629 417.1760 0.0772 -1.0000 -1.0000 4443193 1580085898.20 151.5230 59.9988 32.0000 1.9781 1.9801 416.6346 417.1487 0.0774 -1.0000 -1.0000 4443256 1580085898.30 151.5230 59.9988 32.0000 1.9785 1.9805 416.5424 417.0563 0.0773 -1.0000 -1.0000 4443334 1580085898.40 151.5230 59.9988 32.0000 1.9788 1.9808 416.4934 417.0075 0.0775 -1.0000 -1.0000 4444021 1580085898.50 151.5230 59.9988 32.0000 1.9780 1.9800 416.6228 417.1362 0.0773 -1.0000 -1.0000 4444100 1580085898.60 151.4727 59.9988 32.0000 1.9767 1.9787 416.6515 417.1653 0.0773 -1.0000 -1.0000 4444178 1580085898.70 151.4727 59.9988 32.0000 1.9779 1.9799 416.5569 417.0703 0.0773 -1.0000 -1.0000 4444240 1580085898.80 151.4727 59.9988 32.0000 1.9784 1.9804 416.4817 416.9952 0.0773 -1.0000 -1.0000 4444303 1580085898.90 151.4727 59.9988 32.0000 1.9777 1.9797 416.4651 416.9785 0.0772 -1.0000 -1.0000 4444506 1580085899.00 151.4727 59.9988 32.0000 1.9777 1.9798 416.5747 417.0878 0.0774 -1.0000 -1.0000 4444568 1580085899.10 151.5131 59.9988 32.0000 1.9777 1.9797 416.6754 417.1895 0.0774 -1.0000 -1.0000 4444631 1580085899.20 151.5131 59.9988 32.0000 1.9774 1.9795 416.6480 417.1622 0.0774 -1.0000 -1.0000 4444709 1580085899.30 151.5131 59.9988 32.0000 1.9781 1.9801 416.4893 417.0020 0.0772 -1.0000 -1.0000 4444771 1580085899.40 151.5131 59.9988 32.0000 1.9782 1.9802 416.4964 417.0097 0.0773 -1.0000 -1.0000 4445006 1580085899.50 151.5131 59.9988 32.0000 1.9782 1.9802 416.4381 416.9511 0.0773 -1.0000 -1.0000 4445068 1580085899.60 151.5157 59.9989 32.0000 1.9779 1.9799 416.6320 417.1450 0.0772 -1.0000 -1.0000 4445131 1580085899.70 151.5203 59.9991 32.0000 1.9773 1.9793 416.6282 417.1420 0.0774 -1.0000 -1.0000 4445209 1580085899.80 151.5203 59.9991 32.0000 1.9789 1.9809 416.4832 416.9974 0.0774 -1.0000 -1.0000 4445271 1580085899.90 151.5203 59.9991 32.0000 1.9786 1.9806 416.4881 417.0014 0.0773 -1.0000 -1.0000 4445443 1580085900.00 151.5203 59.9991 32.0000 1.9780 1.9800 416.5783 417.0913 0.0773 -1.0000 -1.0000 4445521 1580085900.10 151.5203 59.9991 32.0000 1.9773 1.9793 416.7215 417.2347 0.0773 -1.0000 -1.0000 4445584 1580085900.20 151.5203 59.9991 32.0000 1.9778 1.9798 416.6488 417.1633 0.0774 -1.0000 -1.0000 4445646 1580085900.30 151.5203 59.9991 32.0000 1.9783 1.9803 416.5042 417.0174 0.0772 -1.0000 -1.0000 4445709 1580085900.40 151.5584 59.9991 32.0000 1.9781 1.9801 416.4926 417.0049 0.0772 -1.0000 -1.0000 4445943 1580085900.50 151.5584 59.9991 32.0000 1.9780 1.9800 416.5449 417.0582 0.0773 -1.0000 -1.0000 4446006 1580085900.60 151.5584 59.9991 32.0000 1.9773 1.9793 416.5637 417.0768 0.0772 -1.0000 -1.0000 4446068 1580085900.70 151.5584 59.9991 32.0000 1.9776 1.9796 416.7572 417.2705 0.0773 -1.0000 -1.0000 4446131 1580085900.80 151.5584 59.9991 32.0000 1.9785 1.9805 416.5484 417.0627 0.0774 -1.0000 -1.0000 4446193 1580085900.90 151.5584 59.9991 32.0000 1.9786 1.9806 416.4472 416.9603 0.0773 -1.0000 -1.0000 4446490 1580085901.00 151.5584 59.9991 32.0000 1.9780 1.9800 416.3890 416.9019 0.0773 -1.0000 -1.0000 4446553 1580085901.10 151.5584 59.9991 32.0000 1.9779 1.9800 416.5269 417.0404 0.0774 -1.0000 -1.0000 4446615 1580085901.20 151.5584 59.9991 32.0000 1.9775 1.9795 416.5554 417.0681 0.0772 -1.0000 -1.0000 4446678 1580085901.30 151.5856 59.9991 32.0000 1.9778 1.9798 416.7166 417.2303 0.0773 -1.0000 -1.0000 4446740 1580085901.40 151.5856 59.9991 32.0000 1.9770 1.9790 416.6964 417.2104 0.0775 -1.0000 -1.0000 4446818 1580085901.50 151.5856 59.9991 32.0000 1.9789 1.9809 416.5021 417.0155 0.0773 -1.0000 -1.0000 4447037 1580085901.60 151.5856 59.9991 32.0000 1.9793 1.9813 416.4892 417.0037 0.0774 -1.0000 -1.0000 4447099 1580085901.70 151.5856 59.9991 32.0000 1.9783 1.9803 416.5175 417.0308 0.0773 -1.0000 -1.0000 4447162 1580085901.80 151.5524 59.9991 32.0000 1.9782 1.9802 416.5557 417.0690 0.0773 -1.0000 -1.0000 4447224 1580085901.90 151.5173 59.9991 32.0000 1.9783 1.9803 416.6868 417.1999 0.0773 -1.0000 -1.0000 4447287 1580085902.00 151.5173 59.9991 32.0000 1.9778 1.9798 416.5253 417.0386 0.0773 -1.0000 -1.0000 4447724 1580085902.10 151.5173 59.9991 32.0000 1.9781 1.9801 416.4942 417.0082 0.0774 -1.0000 -1.0000 4447787 1580085902.20 151.5173 59.9991 32.0000 1.9783 1.9803 416.4390 416.9522 0.0773 -1.0000 -1.0000 4447849 1580085902.30 151.5173 59.9991 32.0000 1.9783 1.9803 416.5087 417.0224 0.0774 -1.0000 -1.0000 4447928 1580085902.40 151.5168 59.9991 32.0000 1.9783 1.9803 416.6212 417.1351 0.0774 -1.0000 -1.0000 4447990 1580085902.50 151.5168 59.9991 32.0000 1.9785 1.9805 416.6211 417.1350 0.0774 -1.0000 -1.0000 4448053 1580085902.60 151.5168 59.9991 32.0000 1.9782 1.9802 416.6257 417.1399 0.0774 -1.0000 -1.0000 4448131 1580085902.70 151.5168 59.9991 32.0000 1.9786 1.9806 416.6291 417.1439 0.0775 -1.0000 -1.0000 4448193 1580085902.80 151.5168 59.9991 32.0000 1.9786 1.9806 416.5618 417.0755 0.0774 -1.0000 -1.0000 4448256 1580085902.90 151.5760 59.9991 32.0000 1.9787 1.9807 416.4245 416.9377 0.0773 -1.0000 -1.0000 4448334 1580085903.00 151.5760 59.9991 32.0000 1.9782 1.9802 416.8262 417.3401 0.0773 -1.0000 -1.0000 4448724 1580085903.10 151.5760 59.9991 32.0000 1.9778 1.9798 416.6637 417.1772 0.0773 -1.0000 -1.0000 4448787 1580085903.20 151.5760 59.9991 32.0000 1.9781 1.9801 416.7264 417.2399 0.0773 -1.0000 -1.0000 4448849 1580085903.30 151.5760 59.9991 32.0000 1.9777 1.9797 416.5831 417.0968 0.0773 -1.0000 -1.0000 4448912 1580085903.40 151.5718 59.9991 32.0000 1.9779 1.9799 416.4565 416.9694 0.0773 -1.0000 -1.0000 4448990 1580085903.50 151.4457 59.9991 32.0000 1.9783 1.9803 416.4517 416.9645 0.0772 -1.0000 -1.0000 4449053 1580085903.60 151.4457 59.9991 32.0000 1.9786 1.9806 416.5112 417.0245 0.0774 -1.0000 -1.0000 4449115 1580085903.70 151.4457 59.9991 32.0000 1.9770 1.9790 416.6512 417.1655 0.0774 -1.0000 -1.0000 4449193 1580085903.80 151.4457 59.9991 32.0000 1.9767 1.9787 416.7234 417.2377 0.0774 -1.0000 -1.0000 4449256 1580085903.90 151.4457 59.9991 32.0000 1.9777 1.9797 416.6225 417.1353 0.0773 -1.0000 -1.0000 4449318 1580085904.00 151.4457 59.9991 32.0000 1.9780 1.9800 416.5251 417.0388 0.0774 -1.0000 -1.0000 4449865 1580085904.10 151.4136 59.9991 32.0000 1.9782 1.9802 416.4384 416.9514 0.0772 -1.0000 -1.0000 4449928 1580085904.20 151.4136 59.9991 32.0000 1.9773 1.9793 416.5521 417.0650 0.0773 -1.0000 -1.0000 4449990 1580085904.30 151.4136 59.9991 32.0000 1.9770 1.9790 416.6920 417.2054 0.0773 -1.0000 -1.0000 4450068 1580085904.40 151.4136 59.9991 32.0000 1.9775 1.9795 416.6645 417.1779 0.0773 -1.0000 -1.0000 4450131 1580085904.50 151.4136 59.9991 32.0000 1.9782 1.9802 416.5099 417.0239 0.0775 -1.0000 -1.0000 4450193 1580085904.60 151.4245 59.9985 32.0000 1.9780 1.9800 416.4565 416.9706 0.0774 -1.0000 -1.0000 4450271 1580085904.70 151.4245 59.9985 32.0000 1.9779 1.9799 416.4873 417.0010 0.0774 -1.0000 -1.0000 4450334 1580085904.80 151.4245 59.9985 32.0000 1.9774 1.9794 416.5723 417.0860 0.0774 -1.0000 -1.0000 4450396 1580085904.90 151.4245 59.9985 32.0000 1.9774 1.9794 416.6722 417.1868 0.0775 -1.0000 -1.0000 4450474 1580085905.00 151.4245 59.9985 32.0000 1.9778 1.9798 416.7912 417.3052 0.0773 -1.0000 -1.0000 4450537 1580085905.10 151.4255 59.9985 32.0000 1.9778 1.9798 416.6256 417.1390 0.0773 -1.0000 -1.0000 4450615 1580085905.20 151.4377 59.9985 32.0000 1.9778 1.9798 416.5455 417.0592 0.0773 -1.0000 -1.0000 4450678 1580085905.30 151.4377 59.9985 32.0000 1.9779 1.9799 416.4687 416.9828 0.0774 -1.0000 -1.0000 4450740 1580085905.40 151.4377 59.9985 32.0000 1.9778 1.9798 416.5653 417.0780 0.0772 -1.0000 -1.0000 4450818 1580085905.50 151.4377 59.9985 32.0000 1.9774 1.9794 416.6635 417.1766 0.0773 -1.0000 -1.0000 4451193 1580085905.60 151.4377 59.9985 32.0000 1.9780 1.9800 416.5320 417.0453 0.0773 -1.0000 -1.0000 4451256 1580085905.70 151.4377 59.9985 32.0000 1.9770 1.9790 416.4707 416.9851 0.0774 -1.0000 -1.0000 4451318 1580085905.80 151.4479 59.9985 32.0000 1.9782 1.9802 416.4431 416.9559 0.0772 -1.0000 -1.0000 4451381 1580085905.90 151.4480 59.9985 32.0000 1.9791 1.9811 416.4457 416.9592 0.0774 -1.0000 -1.0000 4451443 1580085906.00 151.4480 59.9985 32.0000 1.9776 1.9796 416.5056 417.0194 0.0773 -1.0000 -1.0000 4451521 1580085906.10 151.4480 59.9985 32.0000 1.9777 1.9797 416.6700 417.1834 0.0773 -1.0000 -1.0000 4451709 1580085906.20 151.4480 59.9985 32.0000 1.9779 1.9799 416.7421 417.2555 0.0774 -1.0000 -1.0000 4451771 1580085906.30 151.4460 59.9985 32.0000 1.9783 1.9803 416.5977 417.1121 0.0774 -1.0000 -1.0000 4451834 1580085906.40 151.4405 59.9985 32.0000 1.9784 1.9804 416.4482 416.9614 0.0773 -1.0000 -1.0000 4451896 1580085906.50 151.4405 59.9985 32.0000 1.9786 1.9806 416.4273 416.9406 0.0774 -1.0000 -1.0000 4451974 1580085906.60 151.4405 59.9985 32.0000 1.9776 1.9796 416.4460 416.9605 0.0775 -1.0000 -1.0000 4452209 1580085906.70 151.4405 59.9985 32.0000 1.9772 1.9792 416.6169 417.1313 0.0775 -1.0000 -1.0000 4452271 1580085906.80 151.4405 59.9985 32.0000 1.9769 1.9789 416.6032 417.1163 0.0773 -1.0000 -1.0000 4452334 1580085906.90 151.4638 59.9985 32.0000 1.9776 1.9796 416.6759 417.1894 0.0773 -1.0000 -1.0000 4452412 1580085907.00 151.4638 59.9985 32.0000 1.9783 1.9803 416.5936 417.1080 0.0774 -1.0000 -1.0000 4452474 1580085907.10 151.4638 59.9985 32.0000 1.9787 1.9807 416.4987 417.0124 0.0773 -1.0000 -1.0000 4452756 1580085907.20 151.4638 59.9985 32.0000 1.9783 1.9803 416.4485 416.9612 0.0772 -1.0000 -1.0000 4452818 1580085907.30 151.4638 59.9985 32.0000 1.9784 1.9804 416.5183 417.0315 0.0773 -1.0000 -1.0000 4452881 1580085907.40 151.4638 59.9985 32.0000 1.9772 1.9792 416.6786 417.1919 0.0772 -1.0000 -1.0000 4452959 1580085907.50 151.4638 59.9985 32.0000 1.9782 1.9802 416.5531 417.0657 0.0773 -1.0000 -1.0000 4453021 1580085907.60 151.4843 59.9985 32.0000 1.9785 1.9805 416.5162 417.0303 0.0774 -1.0000 -1.0000 4453224 1580085907.70 151.4843 59.9985 32.0000 1.9786 1.9806 416.4615 416.9743 0.0773 -1.0000 -1.0000 4453303 1580085907.80 151.4843 59.9985 32.0000 1.9777 1.9797 416.5386 417.0522 0.0774 -1.0000 -1.0000 4453365 1580085907.90 151.4843 59.9985 32.0000 1.9778 1.9798 416.6559 417.1691 0.0772 -1.0000 -1.0000 4453428 1580085908.00 151.4843 59.9985 32.0000 1.9776 1.9796 416.6796 417.1921 0.0773 -1.0000 -1.0000 4453506 1580085908.10 151.4843 59.9985 32.0000 1.9778 1.9798 416.6871 417.2008 0.0773 -1.0000 -1.0000 4454037 1580085908.20 151.4760 59.9985 32.0000 1.9780 1.9800 416.4389 416.9523 0.0773 -1.0000 -1.0000 4454099 1580085908.30 151.4760 59.9985 32.0000 1.9783 1.9803 416.4317 416.9446 0.0773 -1.0000 -1.0000 4454178 1580085908.40 151.4760 59.9985 32.0000 1.9780 1.9800 416.4788 416.9916 0.0772 -1.0000 -1.0000 4454256 1580085908.50 151.4760 59.9985 32.0000 1.9775 1.9796 416.6679 417.1808 0.0773 -1.0000 -1.0000 4454334 1580085908.60 151.4760 59.9985 32.0000 1.9783 1.9803 416.5962 417.1107 0.0774 -1.0000 -1.0000 4454396 1580085908.70 151.5333 59.9985 32.0000 1.9784 1.9804 416.4642 416.9775 0.0774 -1.0000 -1.0000 4454459 1580085908.80 151.5333 59.9985 32.0000 1.9782 1.9802 416.4836 416.9977 0.0774 -1.0000 -1.0000 4454521 1580085908.90 151.5333 59.9985 32.0000 1.9781 1.9801 416.5886 417.1022 0.0773 -1.0000 -1.0000 4454599 1580085909.00 151.5333 59.9985 32.0000 1.9772 1.9792 416.6313 417.1448 0.0773 -1.0000 -1.0000 4454662 1580085909.10 151.5333 59.9985 32.0000 1.9770 1.9790 416.6154 417.1282 0.0772 -1.0000 -1.0000 4454740 1580085909.20 151.5364 59.9985 32.0000 1.9782 1.9802 416.5503 417.0641 0.0773 -1.0000 -1.0000 4454803 1580085909.30 151.5376 59.9985 32.0000 1.9781 1.9801 416.5242 417.0371 0.0772 -1.0000 -1.0000 4454865 1580085909.40 151.5376 59.9985 32.0000 1.9784 1.9804 416.4003 416.9143 0.0775 -1.0000 -1.0000 4454943 1580085909.50 151.5376 59.9985 32.0000 1.9781 1.9801 416.4652 416.9783 0.0773 -1.0000 -1.0000 4455006 1580085909.60 151.5376 59.9985 32.0000 1.9778 1.9798 416.5831 417.0958 0.0772 -1.0000 -1.0000 4455068 1580085909.70 151.5384 59.9985 32.0000 1.9783 1.9803 416.4813 416.9945 0.0773 -1.0000 -1.0000 4455146 1580085909.80 151.5482 59.9990 32.0000 1.9782 1.9802 416.3964 416.9077 0.0770 -1.0000 -1.0000 4455209 1580085909.90 151.5482 59.9990 32.0000 1.9777 1.9797 416.4347 416.9463 0.0771 -1.0000 -1.0000 4455271 1580085910.00 151.5482 59.9990 32.0000 1.9780 1.9800 416.5598 417.0727 0.0773 -1.0000 -1.0000 4455334 1580085910.10 151.5482 59.9990 32.0000 1.9781 1.9801 416.5756 417.0886 0.0773 -1.0000 -1.0000 4455396 1580085910.20 151.5482 59.9990 32.0000 1.9773 1.9793 416.5935 417.1071 0.0773 -1.0000 -1.0000 4455787 1580085910.30 151.5482 59.9990 32.0000 1.9772 1.9792 416.6333 417.1483 0.0775 -1.0000 -1.0000 4455850 1580085910.40 151.5416 59.9990 32.0000 1.9770 1.9790 416.5596 417.0727 0.0773 -1.0000 -1.0000 4455912 1580085910.50 151.5331 59.9990 32.0000 1.9779 1.9799 416.3817 416.8951 0.0774 -1.0000 -1.0000 4455974 1580085910.60 151.5331 59.9990 32.0000 1.9785 1.9805 416.3629 416.8747 0.0772 -1.0000 -1.0000 4456053 1580085910.70 151.5331 59.9990 32.0000 1.9778 1.9799 416.4584 416.9714 0.0772 -1.0000 -1.0000 4456240 1580085910.80 151.5331 59.9990 32.0000 1.9774 1.9794 416.6274 417.1396 0.0771 -1.0000 -1.0000 4456303 1580085910.90 151.5331 59.9990 32.0000 1.9775 1.9795 416.7313 417.2443 0.0773 -1.0000 -1.0000 4456381 1580085911.00 151.4511 59.9990 32.0000 1.9779 1.9799 416.6280 417.1413 0.0773 -1.0000 -1.0000 4456443 1580085911.10 151.4511 59.9990 32.0000 1.9779 1.9799 416.4445 416.9574 0.0773 -1.0000 -1.0000 4456506 1580085911.20 151.4511 59.9990 32.0000 1.9782 1.9802 416.3950 416.9081 0.0773 -1.0000 -1.0000 4456740 1580085911.30 151.4511 59.9990 32.0000 1.9777 1.9797 416.5008 417.0133 0.0772 -1.0000 -1.0000 4456803 1580085911.40 151.4511 59.9990 32.0000 1.9772 1.9792 416.6209 417.1335 0.0772 -1.0000 -1.0000 4456881 1580085911.50 151.4540 59.9990 32.0000 1.9778 1.9798 416.6800 417.1931 0.0772 -1.0000 -1.0000 4456943 1580085911.60 151.4540 59.9990 32.0000 1.9782 1.9802 416.5389 417.0520 0.0773 -1.0000 -1.0000 4457006 1580085911.70 151.4540 59.9990 32.0000 1.9785 1.9805 416.4181 416.9324 0.0774 -1.0000 -1.0000 4457256 1580085911.80 151.4540 59.9990 32.0000 1.9783 1.9803 416.4382 416.9510 0.0773 -1.0000 -1.0000 4457318 1580085911.90 151.4540 59.9990 32.0000 1.9778 1.9798 416.5677 417.0806 0.0772 -1.0000 -1.0000 4457381 1580085912.00 151.4540 59.9990 32.0000 1.9775 1.9795 416.6699 417.1835 0.0773 -1.0000 -1.0000 4457443 1580085912.10 151.4888 59.9990 32.0000 1.9776 1.9796 416.6135 417.1274 0.0774 -1.0000 -1.0000 4457506 1580085912.20 151.4888 59.9990 32.0000 1.9778 1.9798 416.5426 417.0560 0.0773 -1.0000 -1.0000 4457709 1580085912.30 151.4888 59.9990 32.0000 1.9783 1.9803 416.3322 416.8447 0.0772 -1.0000 -1.0000 4457787 1580085912.40 151.4888 59.9990 32.0000 1.9781 1.9801 416.4051 416.9179 0.0773 -1.0000 -1.0000 4457849 1580085912.50 151.4888 59.9990 32.0000 1.9785 1.9805 416.4962 417.0091 0.0773 -1.0000 -1.0000 4457912 1580085912.60 151.4439 59.9990 32.0000 1.9786 1.9806 416.5972 417.1107 0.0774 -1.0000 -1.0000 4457990 1580085912.70 151.4360 59.9990 32.0000 1.9776 1.9796 416.6521 417.1654 0.0772 -1.0000 -1.0000 4458474 1580085912.80 151.4360 59.9990 32.0000 1.9782 1.9802 416.6639 417.1773 0.0773 -1.0000 -1.0000 4458537 1580085912.90 151.4360 59.9990 32.0000 1.9781 1.9801 416.5941 417.1073 0.0773 -1.0000 -1.0000 4458615 1580085913.00 151.4360 59.9990 32.0000 1.9778 1.9798 416.4816 416.9947 0.0773 -1.0000 -1.0000 4458678 1580085913.10 151.4360 59.9990 32.0000 1.9780 1.9800 416.4084 416.9212 0.0772 -1.0000 -1.0000 4458740 1580085913.20 151.4578 59.9990 32.0000 1.9783 1.9803 416.6689 417.1815 0.0772 -1.0000 -1.0000 4458803 1580085913.30 151.4582 59.9990 32.0000 1.9779 1.9799 416.6673 417.1805 0.0773 -1.0000 -1.0000 4458943 1580085913.40 151.4582 59.9990 32.0000 1.9789 1.9809 416.6186 417.1314 0.0773 -1.0000 -1.0000 4459021 1580085913.50 151.4582 59.9990 32.0000 1.9785 1.9805 416.4751 416.9898 0.0775 -1.0000 -1.0000 4459084 1580085913.60 151.4582 59.9990 32.0000 1.9796 1.9816 416.3836 416.8969 0.0773 -1.0000 -1.0000 4459146 1580085913.70 151.4546 59.9990 32.0000 1.9789 1.9809 416.5017 417.0156 0.0774 -1.0000 -1.0000 4459209 1580085913.80 151.4425 59.9990 32.0000 1.9776 1.9796 416.6191 417.1328 0.0774 -1.0000 -1.0000 4459271 1580085913.90 151.4425 59.9990 32.0000 1.9774 1.9794 416.6703 417.1842 0.0774 -1.0000 -1.0000 4459334 1580085914.00 151.4425 59.9990 32.0000 1.9776 1.9796 416.5997 417.1132 0.0773 -1.0000 -1.0000 4459412 1580085914.10 151.4425 59.9990 32.0000 1.9787 1.9807 416.5843 417.0976 0.0773 -1.0000 -1.0000 4459474 1580085914.20 151.4828 59.9990 32.0000 1.9786 1.9806 416.4850 416.9987 0.0774 -1.0000 -1.0000 4459537 1580085914.30 151.4844 59.9990 32.0000 1.9780 1.9800 416.5716 417.0844 0.0772 -1.0000 -1.0000 4459615 1580085914.40 151.4844 59.9990 32.0000 1.9775 1.9795 416.5501 417.0631 0.0772 -1.0000 -1.0000 4459678 1580085914.50 151.4844 59.9990 32.0000 1.9776 1.9796 416.6431 417.1562 0.0773 -1.0000 -1.0000 4459740 1580085914.60 151.4844 59.9990 32.0000 1.9778 1.9798 416.6307 417.1444 0.0774 -1.0000 -1.0000 4459803 1580085914.70 151.4844 59.9990 32.0000 1.9780 1.9800 416.6542 417.1689 0.0776 -1.0000 -1.0000 4459865 1580085914.80 151.4823 59.9990 32.0000 1.9787 1.9807 416.5320 417.0447 0.0773 -1.0000 -1.0000 4459990 1580085914.90 151.4800 59.9991 32.0000 1.9779 1.9799 416.4015 416.9151 0.0774 -1.0000 -1.0000 4500068 1580085915.00 151.4800 59.9991 32.0000 1.9779 1.9799 416.4862 416.9995 0.0773 -1.0000 -1.0000 4500131 1580085915.10 151.4800 59.9991 32.0000 1.9775 1.9795 416.5380 417.0511 0.0773 -1.0000 -1.0000 4500209 1580085915.20 151.4800 59.9991 32.0000 1.9773 1.9793 416.5754 417.0884 0.0772 -1.0000 -1.0000 4500287 1580085915.30 151.4800 59.9991 32.0000 1.9777 1.9797 416.4738 416.9870 0.0774 -1.0000 -1.0000 4500974 1580085915.40 151.4800 59.9991 32.0000 1.9782 1.9802 416.3796 416.8919 0.0772 -1.0000 -1.0000 4501052 1580085915.50 151.4724 59.9991 32.0000 1.9777 1.9797 416.4329 416.9459 0.0773 -1.0000 -1.0000 4501115 1580085915.60 151.4724 59.9991 32.0000 1.9771 1.9791 416.5336 417.0463 0.0772 -1.0000 -1.0000 4501177 1580085915.70 151.4724 59.9991 32.0000 1.9768 1.9788 416.6052 417.1194 0.0774 -1.0000 -1.0000 4501256 1580085915.80 151.4724 59.9991 32.0000 1.9767 1.9787 416.6320 417.1456 0.0774 -1.0000 -1.0000 4501318 1580085915.90 151.4724 59.9991 32.0000 1.9772 1.9792 416.5138 417.0262 0.0772 -1.0000 -1.0000 4501381 1580085916.00 151.5157 59.9991 32.0000 1.9776 1.9796 416.2925 416.8056 0.0774 -1.0000 -1.0000 4501443 1580085916.10 151.5266 59.9991 32.0000 1.9776 1.9796 416.3647 416.8783 0.0773 -1.0000 -1.0000 4501506 1580085916.20 151.5266 59.9991 32.0000 1.9783 1.9803 416.5380 417.0504 0.0772 -1.0000 -1.0000 4501568 1580085916.30 151.5266 59.9991 32.0000 1.9784 1.9804 416.4966 417.0095 0.0772 -1.0000 -1.0000 4501756 1580085916.40 151.5266 59.9991 32.0000 1.9783 1.9803 416.4286 416.9416 0.0773 -1.0000 -1.0000 4501834 1580085916.50 151.5266 59.9991 32.0000 1.9781 1.9801 416.3989 416.9121 0.0773 -1.0000 -1.0000 4501896 1580085916.60 151.5269 59.9991 32.0000 1.9780 1.9800 416.4201 416.9329 0.0773 -1.0000 -1.0000 4501959 1580085916.70 151.5269 59.9991 32.0000 1.9776 1.9796 416.5175 417.0316 0.0774 -1.0000 -1.0000 4502021 1580085916.80 151.5269 59.9991 32.0000 1.9775 1.9795 416.6043 417.1180 0.0773 -1.0000 -1.0000 4502256 1580085916.90 151.5269 59.9991 32.0000 1.9772 1.9792 416.6666 417.1797 0.0773 -1.0000 -1.0000 4502334 1580085917.00 151.5269 59.9991 32.0000 1.9772 1.9792 416.6491 417.1629 0.0774 -1.0000 -1.0000 4502396 1580085917.10 151.5269 59.9991 32.0000 1.9781 1.9801 416.4542 416.9673 0.0773 -1.0000 -1.0000 4502474 1580085917.20 151.5087 59.9991 32.0000 1.9785 1.9805 416.4167 416.9294 0.0772 -1.0000 -1.0000 4502537 1580085917.30 151.5080 59.9991 32.0000 1.9778 1.9798 416.4516 416.9650 0.0774 -1.0000 -1.0000 4502599 1580085917.40 151.5080 59.9991 32.0000 1.9773 1.9793 416.5255 417.0385 0.0772 -1.0000 -1.0000 4502990 1580085917.50 151.5080 59.9991 32.0000 1.9778 1.9798 416.6407 417.1531 0.0773 -1.0000 -1.0000 4503052 1580085917.60 151.5080 59.9991 32.0000 1.9774 1.9794 416.5087 417.0222 0.0772 -1.0000 -1.0000 4503115 1580085917.70 151.4907 59.9991 32.0000 1.9780 1.9800 416.4073 416.9196 0.0772 -1.0000 -1.0000 4503177 1580085917.80 151.4365 59.9991 32.0000 1.9777 1.9797 416.4396 416.9528 0.0773 -1.0000 -1.0000 4503240 1580085917.90 151.4365 59.9991 32.0000 1.9771 1.9791 416.5072 417.0200 0.0772 -1.0000 -1.0000 4503568 1580085918.00 151.4365 59.9991 32.0000 1.9774 1.9794 416.6774 417.1908 0.0772 -1.0000 -1.0000 4503646 1580085918.10 151.4365 59.9991 32.0000 1.9771 1.9791 416.7073 417.2202 0.0773 -1.0000 -1.0000 4503709 1580085918.20 151.4365 59.9991 32.0000 1.9778 1.9798 416.6446 417.1579 0.0773 -1.0000 -1.0000 4503771 1580085918.30 151.4721 59.9991 32.0000 1.9785 1.9805 416.5138 417.0267 0.0772 -1.0000 -1.0000 4503849 1580085918.40 151.4721 59.9991 32.0000 1.9792 1.9812 416.4667 416.9788 0.0771 -1.0000 -1.0000 4503974 1580085918.50 151.4721 59.9991 32.0000 1.9789 1.9809 416.4042 416.9166 0.0772 -1.0000 -1.0000 4504037 1580085918.60 151.4721 59.9991 32.0000 1.9777 1.9797 416.6398 417.1526 0.0772 -1.0000 -1.0000 4504115 1580085918.70 151.4721 59.9991 32.0000 1.9780 1.9800 416.6433 417.1561 0.0772 -1.0000 -1.0000 4504193 1580085918.80 151.4786 59.9991 32.0000 1.9778 1.9798 416.4974 417.0100 0.0772 -1.0000 -1.0000 4504256 1580085918.90 151.4845 59.9991 32.0000 1.9785 1.9805 416.4627 416.9758 0.0772 -1.0000 -1.0000 4504490 1580085919.00 151.4845 59.9991 32.0000 1.9776 1.9796 416.4600 416.9723 0.0772 -1.0000 -1.0000 4504552 1580085919.10 151.4845 59.9991 32.0000 1.9778 1.9798 416.6078 417.1203 0.0772 -1.0000 -1.0000 4504631 1580085919.20 151.4845 59.9991 32.0000 1.9781 1.9802 416.7061 417.2195 0.0773 -1.0000 -1.0000 4504693 1580085919.30 151.4845 59.9991 32.0000 1.9775 1.9795 416.6732 417.1857 0.0771 -1.0000 -1.0000 4504756 1580085919.40 151.4709 59.9991 32.0000 1.9789 1.9809 416.4582 416.9705 0.0772 -1.0000 -1.0000 4505006 1580085919.50 151.4709 59.9991 32.0000 1.9788 1.9808 416.4442 416.9577 0.0773 -1.0000 -1.0000 4505068 1580085919.60 151.4709 59.9991 32.0000 1.9783 1.9803 416.4712 416.9838 0.0773 -1.0000 -1.0000 4505131 1580085919.70 151.4709 59.9991 32.0000 1.9779 1.9799 416.5849 417.0978 0.0772 -1.0000 -1.0000 4505209 1580085919.80 151.4709 59.9991 32.0000 1.9781 1.9801 416.5606 417.0737 0.0773 -1.0000 -1.0000 4505256 1580085919.90 151.5140 59.9990 32.0000 1.9782 1.9802 416.4500 416.9632 0.0773 -1.0000 -1.0000 4505521 1580085920.00 151.5393 59.9990 32.0000 1.9791 1.9811 416.5502 417.0632 0.0772 -1.0000 -1.0000 4505600 1580085920.10 151.5393 59.9990 32.0000 1.9777 1.9797 416.7200 417.2332 0.0772 -1.0000 -1.0000 4505662 1580085920.20 151.5393 59.9990 32.0000 1.9781 1.9801 416.5923 417.1050 0.0773 -1.0000 -1.0000 4505724 1580085920.30 151.5393 59.9990 32.0000 1.9774 1.9794 416.7998 417.3130 0.0772 -1.0000 -1.0000 4505803 1580085920.40 151.5393 59.9990 32.0000 1.9785 1.9805 416.6595 417.1722 0.0773 -1.0000 -1.0000 4505865 1580085920.50 151.5393 59.9990 32.0000 1.9785 1.9805 416.4858 416.9998 0.0773 -1.0000 -1.0000 4505928 1580085920.60 151.5017 59.9990 32.0000 1.9781 1.9801 416.4264 416.9395 0.0773 -1.0000 -1.0000 4506006 1580085920.70 151.5017 59.9990 32.0000 1.9783 1.9803 416.4867 417.0001 0.0774 -1.0000 -1.0000 4506068 1580085920.80 151.5017 59.9990 32.0000 1.9776 1.9797 416.6385 417.1525 0.0773 -1.0000 -1.0000 4506131 1580085920.90 151.5017 59.9990 32.0000 1.9776 1.9796 416.6183 417.1321 0.0774 -1.0000 -1.0000 4506287 1580085921.00 151.5017 59.9990 32.0000 1.9778 1.9798 416.4819 416.9943 0.0772 -1.0000 -1.0000 4506349 1580085921.10 151.5017 59.9990 32.0000 1.9784 1.9804 416.4626 416.9760 0.0773 -1.0000 -1.0000 4506412 1580085921.20 151.5342 59.9990 32.0000 1.9786 1.9806 416.4630 416.9755 0.0772 -1.0000 -1.0000 4506474 1580085921.30 151.5342 59.9990 32.0000 1.9783 1.9803 416.6718 417.1845 0.0772 -1.0000 -1.0000 4506537 1580085921.40 151.5342 59.9990 32.0000 1.9771 1.9791 416.6953 417.2088 0.0773 -1.0000 -1.0000 4507209 1580085921.50 151.5342 59.9990 32.0000 1.9773 1.9793 416.6060 417.1195 0.0773 -1.0000 -1.0000 4507271 1580085921.60 151.5342 59.9990 32.0000 1.9773 1.9793 416.4979 417.0117 0.0773 -1.0000 -1.0000 4507334 1580085921.70 151.5342 59.9990 32.0000 1.9785 1.9805 416.4537 416.9662 0.0772 -1.0000 -1.0000 4507396 1580085921.80 151.5869 59.9990 32.0000 1.9782 1.9802 416.4066 416.9195 0.0773 -1.0000 -1.0000 4507459 1580085921.90 151.5869 59.9990 32.0000 1.9786 1.9806 416.5417 417.0548 0.0772 -1.0000 -1.0000 4507740 1580085922.00 151.5869 59.9990 32.0000 1.9771 1.9792 416.6959 417.2084 0.0772 -1.0000 -1.0000 4507818 1580085922.10 151.5869 59.9990 32.0000 1.9774 1.9794 416.6928 417.2043 0.0771 -1.0000 -1.0000 4507881 1580085922.20 151.5869 59.9990 32.0000 1.9772 1.9792 416.5873 417.1009 0.0774 -1.0000 -1.0000 4507943 1580085922.30 151.5619 59.9990 32.0000 1.9779 1.9799 416.4052 416.9186 0.0773 -1.0000 -1.0000 4508006 1580085922.40 151.5584 59.9990 32.0000 1.9783 1.9803 416.4518 416.9642 0.0772 -1.0000 -1.0000 4508068 1580085922.50 151.5584 59.9990 32.0000 1.9780 1.9800 416.5149 417.0276 0.0773 -1.0000 -1.0000 4508193 1580085922.60 151.5584 59.9990 32.0000 1.9779 1.9799 416.5889 417.1018 0.0772 -1.0000 -1.0000 4508271 1580085922.70 151.5584 59.9990 32.0000 1.9779 1.9799 416.6653 417.1777 0.0772 -1.0000 -1.0000 4508334 1580085922.80 151.4826 59.9990 32.0000 1.9782 1.9802 416.6267 417.1399 0.0772 -1.0000 -1.0000 4508396 1580085922.90 151.4776 59.9990 32.0000 1.9787 1.9807 416.3833 416.8961 0.0773 -1.0000 -1.0000 4508474 1580085923.00 151.4776 59.9990 32.0000 1.9791 1.9811 416.5026 417.0160 0.0772 -1.0000 -1.0000 4508537 1580085923.10 151.4776 59.9990 32.0000 1.9770 1.9790 416.6836 417.1958 0.0772 -1.0000 -1.0000 4508615 1580085923.20 151.4776 59.9990 32.0000 1.9773 1.9793 416.5941 417.1071 0.0773 -1.0000 -1.0000 4508678 1580085923.30 151.4776 59.9990 32.0000 1.9775 1.9795 416.5289 417.0423 0.0773 -1.0000 -1.0000 4508740 1580085923.40 151.4708 59.9990 32.0000 1.9777 1.9797 416.3988 416.9110 0.0771 -1.0000 -1.0000 4508803 1580085923.50 151.4703 59.9990 32.0000 1.9779 1.9799 416.4007 416.9134 0.0773 -1.0000 -1.0000 4508865 1580085923.60 151.4703 59.9990 32.0000 1.9783 1.9803 416.5538 417.0655 0.0771 -1.0000 -1.0000 4508927 1580085923.70 151.4703 59.9990 32.0000 1.9772 1.9792 416.6504 417.1635 0.0772 -1.0000 -1.0000 4509006 1580085923.80 151.4703 59.9990 32.0000 1.9777 1.9797 416.6406 417.1531 0.0772 -1.0000 -1.0000 4509068 1580085923.90 151.4679 59.9990 32.0000 1.9780 1.9800 416.5546 417.0677 0.0773 -1.0000 -1.0000 4509131 1580085924.00 151.4606 59.9990 32.0000 1.9773 1.9793 416.4294 416.9420 0.0771 -1.0000 -1.0000 4509521 1580085924.10 151.4606 59.9990 32.0000 1.9784 1.9804 416.3496 416.8615 0.0772 -1.0000 -1.0000 4509584 1580085924.20 151.4606 59.9990 32.0000 1.9780 1.9800 416.6575 417.1702 0.0772 -1.0000 -1.0000 4509646 1580085924.30 151.4606 59.9990 32.0000 1.9768 1.9788 416.7287 417.2420 0.0773 -1.0000 -1.0000 4509724 1580085924.40 151.4606 59.9990 32.0000 1.9775 1.9795 416.6882 417.2012 0.0772 -1.0000 -1.0000 4509787 1580085924.50 151.4581 59.9989 32.0000 1.9778 1.9798 416.5942 417.1063 0.0772 -1.0000 -1.0000 4510021 1580085924.60 151.4404 59.9987 32.0000 1.9786 1.9806 416.5290 417.0419 0.0773 -1.0000 -1.0000 4510084 1580085924.70 151.4404 59.9987 32.0000 1.9782 1.9802 416.4577 416.9698 0.0772 -1.0000 -1.0000 4510146 1580085924.80 151.4404 59.9987 32.0000 1.9780 1.9800 416.5434 417.0571 0.0773 -1.0000 -1.0000 4510209 1580085924.90 151.4404 59.9987 32.0000 1.9777 1.9797 416.6275 417.1406 0.0772 -1.0000 -1.0000 4510303 1580085925.00 151.4404 59.9987 32.0000 1.9775 1.9795 416.6691 417.1813 0.0771 -1.0000 -1.0000 4510521 1580085925.10 151.4452 59.9987 32.0000 1.9782 1.9802 416.6199 417.1327 0.0772 -1.0000 -1.0000 4510599 1580085925.20 151.4452 59.9987 32.0000 1.9791 1.9811 416.4959 417.0093 0.0774 -1.0000 -1.0000 4510662 1580085925.30 151.4641 59.9987 32.0000 1.9788 1.9808 416.4840 416.9976 0.0773 -1.0000 -1.0000 4510724 1580085925.40 151.4918 59.9987 32.0000 1.9785 1.9805 416.5492 417.0625 0.0773 -1.0000 -1.0000 4510803 1580085925.50 151.5046 59.9987 32.0000 1.9780 1.9800 416.6929 417.2063 0.0773 -1.0000 -1.0000 4511287 1580085925.60 151.5046 59.9987 32.0000 1.9781 1.9801 416.6308 417.1439 0.0772 -1.0000 -1.0000 4511350 1580085925.70 151.5046 59.9987 32.0000 1.9782 1.9802 416.5056 417.0175 0.0771 -1.0000 -1.0000 4511428 1580085925.80 151.5046 59.9987 32.0000 1.9787 1.9807 416.4558 416.9685 0.0773 -1.0000 -1.0000 4511490 1580085925.90 151.5046 59.9987 32.0000 1.9791 1.9811 416.4370 416.9501 0.0773 -1.0000 -1.0000 4511537 1580085926.00 151.5046 59.9987 32.0000 1.9778 1.9798 416.6302 417.1433 0.0773 -1.0000 -1.0000 4511615 1580085926.10 151.5046 59.9987 32.0000 1.9781 1.9801 416.6775 417.1914 0.0774 -1.0000 -1.0000 4511677 1580085926.20 151.4768 59.9987 32.0000 1.9780 1.9800 416.6381 417.1516 0.0773 -1.0000 -1.0000 4511740 1580085926.30 151.4768 59.9987 32.0000 1.9779 1.9799 416.5460 417.0599 0.0774 -1.0000 -1.0000 4511818 1580085926.40 151.4768 59.9987 32.0000 1.9788 1.9808 416.5514 417.0648 0.0773 -1.0000 -1.0000 4511881 1580085926.50 151.4768 59.9987 32.0000 1.9777 1.9797 416.5452 417.0575 0.0772 -1.0000 -1.0000 4512256 1580085926.60 151.4768 59.9987 32.0000 1.9781 1.9801 416.5751 417.0884 0.0773 -1.0000 -1.0000 4512334 1580085926.70 151.5140 59.9987 32.0000 1.9778 1.9798 416.6225 417.1348 0.0771 -1.0000 -1.0000 4512396 1580085926.80 151.5435 59.9987 32.0000 1.9780 1.9800 416.5339 417.0466 0.0772 -1.0000 -1.0000 4512459 1580085926.90 151.5435 59.9987 32.0000 1.9785 1.9806 416.3915 416.9042 0.0773 -1.0000 -1.0000 4512537 1580085927.00 151.5435 59.9987 32.0000 1.9787 1.9807 416.4227 416.9360 0.0773 -1.0000 -1.0000 4512599 1580085927.10 151.5435 59.9987 32.0000 1.9789 1.9809 416.5489 417.0611 0.0771 -1.0000 -1.0000 4512771 1580085927.20 151.5435 59.9987 32.0000 1.9772 1.9792 416.6463 417.1580 0.0772 -1.0000 -1.0000 4512834 1580085927.30 151.5348 59.9987 32.0000 1.9779 1.9799 416.6797 417.1925 0.0772 -1.0000 -1.0000 4512896 1580085927.40 151.5031 59.9987 32.0000 1.9784 1.9804 416.6429 417.1557 0.0772 -1.0000 -1.0000 4512974 1580085927.50 151.5031 59.9987 32.0000 1.9784 1.9804 416.5453 417.0575 0.0771 -1.0000 -1.0000 4513037 1580085927.60 151.5031 59.9987 32.0000 1.9772 1.9792 416.5829 417.0950 0.0771 -1.0000 -1.0000 4513271 1580085927.70 151.5031 59.9987 32.0000 1.9768 1.9788 416.5852 417.0972 0.0771 -1.0000 -1.0000 4513334 1580085927.80 151.5031 59.9987 32.0000 1.9774 1.9794 416.6265 417.1394 0.0772 -1.0000 -1.0000 4513412 1580085927.90 151.5635 59.9987 32.0000 1.9787 1.9807 416.5449 417.0572 0.0771 -1.0000 -1.0000 4513459 1580085928.00 151.5579 59.9987 32.0000 1.9789 1.9809 416.4315 416.9433 0.0771 -1.0000 -1.0000 4513537 1580085928.10 151.5521 59.9987 32.0000 1.9788 1.9808 416.4515 416.9643 0.0773 -1.0000 -1.0000 4513771 1580085928.20 151.5521 59.9987 32.0000 1.9781 1.9801 416.4384 416.9507 0.0772 -1.0000 -1.0000 4513834 1580085928.30 151.5521 59.9987 32.0000 1.9771 1.9791 416.6432 417.1557 0.0772 -1.0000 -1.0000 4513912 1580085928.40 151.5521 59.9987 32.0000 1.9777 1.9797 416.6182 417.1314 0.0772 -1.0000 -1.0000 4513974 1580085928.50 151.5521 59.9987 32.0000 1.9783 1.9803 416.6747 417.1884 0.0774 -1.0000 -1.0000 4514037 1580085928.60 151.5521 59.9987 32.0000 1.9790 1.9810 416.5653 417.0787 0.0772 -1.0000 -1.0000 4515099 1580085928.70 151.5521 59.9987 32.0000 1.9781 1.9801 416.5873 417.0993 0.0771 -1.0000 -1.0000 4515162 1580085928.80 151.5521 59.9987 32.0000 1.9776 1.9796 416.6473 417.1598 0.0771 -1.0000 -1.0000 4515224 1580085928.90 151.5521 59.9987 32.0000 1.9773 1.9793 416.6615 417.1739 0.0772 -1.0000 -1.0000 4515303 1580085929.00 151.5612 59.9987 32.0000 1.9776 1.9796 416.6839 417.1974 0.0773 -1.0000 -1.0000 4515381 1580085929.10 151.5612 59.9987 32.0000 1.9783 1.9803 416.5075 417.0205 0.0772 -1.0000 -1.0000 4515459 1580085929.20 151.5612 59.9987 32.0000 1.9788 1.9808 416.5270 417.0389 0.0771 -1.0000 -1.0000 4515521 1580085929.30 151.5612 59.9987 32.0000 1.9786 1.9806 416.4077 416.9199 0.0772 -1.0000 -1.0000 4515584 1580085929.40 151.5612 59.9987 32.0000 1.9782 1.9802 416.5041 417.0173 0.0773 -1.0000 -1.0000 4515646 1580085929.50 151.5811 59.9987 32.0000 1.9767 1.9787 416.6404 417.1532 0.0772 -1.0000 -1.0000 4515709 1580085929.60 151.5851 59.9987 32.0000 1.9772 1.9792 416.6677 417.1809 0.0773 -1.0000 -1.0000 4515771 1580085929.70 151.5851 59.9987 32.0000 1.9779 1.9799 416.7128 417.2252 0.0771 -1.0000 -1.0000 4515849 1580085929.80 151.5851 59.9987 32.0000 1.9780 1.9800 416.4085 416.9202 0.0771 -1.0000 -1.0000 4515912 1580085929.90 151.5851 59.9987 32.0000 1.9774 1.9794 416.5627 417.0748 0.0772 -1.0000 -1.0000 4515990 1580085930.00 151.5851 59.9987 32.0000 1.9780 1.9800 416.6923 417.2050 0.0772 -1.0000 -1.0000 4516068 1580085930.10 151.4605 59.9983 32.0000 1.9787 1.9807 416.6606 417.1748 0.0773 -1.0000 -1.0000 4516131 1580085930.20 151.4605 59.9983 32.0000 1.9788 1.9808 416.4867 416.9993 0.0772 -1.0000 -1.0000 4516193 1580085930.30 151.4605 59.9983 32.0000 1.9787 1.9807 416.4241 416.9361 0.0771 -1.0000 -1.0000 4516271 1580085930.40 151.4605 59.9983 32.0000 1.9779 1.9799 416.3765 416.8898 0.0773 -1.0000 -1.0000 4516334 1580085930.50 151.4605 59.9983 32.0000 1.9772 1.9792 416.5781 417.0902 0.0771 -1.0000 -1.0000 4516396 1580085930.60 151.4605 59.9983 32.0000 1.9773 1.9793 416.6398 417.1537 0.0775 -1.0000 -1.0000 4516459 1580085930.70 151.4605 59.9983 32.0000 1.9775 1.9795 416.6269 417.1394 0.0772 -1.0000 -1.0000 4516521 1580085930.80 151.4605 59.9983 32.0000 1.9785 1.9805 416.5082 417.0209 0.0772 -1.0000 -1.0000 4516584 1580085930.90 151.4605 59.9983 32.0000 1.9786 1.9806 416.4767 416.9889 0.0771 -1.0000 -1.0000 4516662 1580085931.00 151.4605 59.9983 32.0000 1.9774 1.9794 416.6112 417.1237 0.0772 -1.0000 -1.0000 4516724 1580085931.10 151.4605 59.9983 32.0000 1.9772 1.9792 416.6122 417.1244 0.0771 -1.0000 -1.0000 4516803 1580085931.20 151.4605 59.9983 32.0000 1.9770 1.9790 416.6063 417.1188 0.0772 -1.0000 -1.0000 4516865 1580085931.30 151.5133 59.9983 32.0000 1.9775 1.9795 416.5606 417.0733 0.0772 -1.0000 -1.0000 4516928 1580085931.40 151.5133 59.9983 32.0000 1.9781 1.9801 416.4946 417.0071 0.0772 -1.0000 -1.0000 4517006 1580085931.50 151.5133 59.9983 32.0000 1.9785 1.9805 416.3963 416.9082 0.0771 -1.0000 -1.0000 4517068 1580085931.60 151.5133 59.9983 32.0000 1.9783 1.9803 416.4750 416.9867 0.0771 -1.0000 -1.0000 4517131 1580085931.70 151.5133 59.9983 32.0000 1.9776 1.9796 416.6456 417.1583 0.0772 -1.0000 -1.0000 4517209 1580085931.80 151.4461 59.9983 32.0000 1.9782 1.9802 416.6202 417.1328 0.0772 -1.0000 -1.0000 4517271 1580085931.90 151.4461 59.9983 32.0000 1.9791 1.9811 416.5865 417.0984 0.0771 -1.0000 -1.0000 4517334 1580085932.00 151.4461 59.9983 32.0000 1.9778 1.9798 416.5866 417.0996 0.0773 -1.0000 -1.0000 4517474 1580085932.10 151.4461 59.9983 32.0000 1.9777 1.9797 416.7588 417.2720 0.0772 -1.0000 -1.0000 4517537 1580085932.20 151.4461 59.9983 32.0000 1.9774 1.9794 416.6659 417.1787 0.0773 -1.0000 -1.0000 4517599 1580085932.30 151.4461 59.9983 32.0000 1.9781 1.9802 416.7014 417.2147 0.0771 -1.0000 -1.0000 4517678 1580085932.40 151.4897 59.9983 32.0000 1.9788 1.9808 416.5358 417.0484 0.0773 -1.0000 -1.0000 4517740 1580085932.50 151.4924 59.9983 32.0000 1.9781 1.9802 416.4562 416.9692 0.0772 -1.0000 -1.0000 4517803 1580085932.60 151.4924 59.9983 32.0000 1.9786 1.9806 416.4003 416.9130 0.0773 -1.0000 -1.0000 4517865 1580085932.70 151.4924 59.9983 32.0000 1.9784 1.9804 416.5389 417.0522 0.0773 -1.0000 -1.0000 4518006 1580085932.80 151.4924 59.9983 32.0000 1.9774 1.9794 416.5776 417.0906 0.0773 -1.0000 -1.0000 4518068 1580085932.90 151.4924 59.9983 32.0000 1.9782 1.9802 416.7051 417.2185 0.0773 -1.0000 -1.0000 4518146 1580085933.00 151.4700 59.9983 32.0000 1.9778 1.9798 416.6662 417.1789 0.0771 -1.0000 -1.0000 4518209 1580085933.10 151.4700 59.9983 32.0000 1.9790 1.9810 416.5486 417.0605 0.0772 -1.0000 -1.0000 4518271 1580085933.20 151.4700 59.9983 32.0000 1.9785 1.9805 416.5502 417.0632 0.0772 -1.0000 -1.0000 4518334 1580085933.30 151.4700 59.9983 32.0000 1.9779 1.9799 416.6034 417.1152 0.0771 -1.0000 -1.0000 4518537 1580085933.40 151.4700 59.9983 32.0000 1.9776 1.9796 416.5950 417.1072 0.0772 -1.0000 -1.0000 4518599 1580085933.50 151.4825 59.9983 32.0000 1.9770 1.9790 416.5538 417.0670 0.0773 -1.0000 -1.0000 4518662 1580085933.60 151.5282 59.9983 32.0000 1.9780 1.9800 416.5813 417.0935 0.0771 -1.0000 -1.0000 4518724 1580085933.70 151.5282 59.9983 32.0000 1.9785 1.9805 416.4502 416.9617 0.0771 -1.0000 -1.0000 4518803 1580085933.80 151.5282 59.9983 32.0000 1.9783 1.9803 416.5292 417.0416 0.0772 -1.0000 -1.0000 4519037 1580085933.90 151.5282 59.9983 32.0000 1.9776 1.9796 416.6582 417.1706 0.0771 -1.0000 -1.0000 4519099 1580085934.00 151.5282 59.9983 32.0000 1.9778 1.9798 416.6685 417.1812 0.0772 -1.0000 -1.0000 4519178 1580085934.10 151.4928 59.9983 32.0000 1.9776 1.9796 416.7186 417.2313 0.0771 -1.0000 -1.0000 4519240 1580085934.20 151.4928 59.9983 32.0000 1.9782 1.9803 416.6324 417.1457 0.0772 -1.0000 -1.0000 4519303 1580085934.30 151.4928 59.9983 32.0000 1.9784 1.9804 416.5260 417.0381 0.0771 -1.0000 -1.0000 4519740 1580085934.40 151.4928 59.9983 32.0000 1.9776 1.9796 416.5992 417.1119 0.0773 -1.0000 -1.0000 4519803 1580085934.50 151.4928 59.9983 32.0000 1.9771 1.9791 416.6363 417.1499 0.0773 -1.0000 -1.0000 4519865 1580085934.60 151.4589 59.9983 32.0000 1.9773 1.9793 416.6439 417.1564 0.0772 -1.0000 -1.0000 4519943 1580085934.70 151.4489 59.9983 32.0000 1.9787 1.9808 416.5616 417.0747 0.0774 -1.0000 -1.0000 4520006 1580085934.80 151.4489 59.9983 32.0000 1.9789 1.9809 416.4083 416.9215 0.0773 -1.0000 -1.0000 4520240 1580085934.90 151.4489 59.9983 32.0000 1.9782 1.9802 416.4362 416.9488 0.0773 -1.0000 -1.0000 4520303 1580085935.00 151.4489 59.9983 32.0000 1.9778 1.9799 416.5297 417.0425 0.0772 -1.0000 -1.0000 4520365 1580085935.10 151.4489 59.9983 32.0000 1.9771 1.9791 416.6683 417.1810 0.0772 -1.0000 -1.0000 4520443 1580085935.20 151.5306 59.9983 32.0000 1.9774 1.9794 416.7102 417.2226 0.0772 -1.0000 -1.0000 4520506 1580085935.30 151.5306 59.9983 32.0000 1.9773 1.9793 416.6205 417.1342 0.0774 -1.0000 -1.0000 4520818 1580085935.40 151.5306 59.9983 32.0000 1.9785 1.9805 416.5867 417.1004 0.0773 -1.0000 -1.0000 4520881 1580085935.50 151.5306 59.9983 32.0000 1.9777 1.9797 416.5070 417.0183 0.0771 -1.0000 -1.0000 4520943 1580085935.60 151.5306 59.9983 32.0000 1.9769 1.9789 416.6195 417.1322 0.0772 -1.0000 -1.0000 4521006 1580085935.70 151.5126 59.9983 32.0000 1.9778 1.9798 416.6364 417.1491 0.0772 -1.0000 -1.0000 4521084 1580085935.80 151.5126 59.9983 32.0000 1.9783 1.9803 416.5767 417.0899 0.0773 -1.0000 -1.0000 4521287 1580085935.90 151.5126 59.9983 32.0000 1.9781 1.9801 416.4333 416.9458 0.0772 -1.0000 -1.0000 4521350 1580085936.00 151.5126 59.9983 32.0000 1.9784 1.9804 416.3835 416.8969 0.0773 -1.0000 -1.0000 4521412 1580085936.10 151.5126 59.9983 32.0000 1.9777 1.9797 416.5149 417.0275 0.0772 -1.0000 -1.0000 4521474 1580085936.20 151.5126 59.9983 32.0000 1.9777 1.9797 416.6735 417.1862 0.0772 -1.0000 -1.0000 4521537 1580085936.30 151.5536 59.9983 32.0000 1.9775 1.9795 416.7547 417.2675 0.0772 -1.0000 -1.0000 4521787 1580085936.40 151.5536 59.9983 32.0000 1.9775 1.9795 416.6313 417.1447 0.0773 -1.0000 -1.0000 4521849 1580085936.50 151.5536 59.9983 32.0000 1.9781 1.9801 416.5486 417.0613 0.0772 -1.0000 -1.0000 4521912 1580085936.60 151.5536 59.9983 32.0000 1.9777 1.9797 416.5794 417.0918 0.0772 -1.0000 -1.0000 4521990 1580085936.70 151.5536 59.9983 32.0000 1.9775 1.9795 416.6355 417.1489 0.0773 -1.0000 -1.0000 4522052 1580085936.80 151.5340 59.9983 32.0000 1.9768 1.9788 416.6537 417.1666 0.0772 -1.0000 -1.0000 4522115 1580085936.90 151.5340 59.9983 32.0000 1.9775 1.9795 416.5081 417.0202 0.0771 -1.0000 -1.0000 4522256 1580085937.00 151.5340 59.9983 32.0000 1.9776 1.9796 416.4628 416.9755 0.0772 -1.0000 -1.0000 4522318 1580085937.10 151.5340 59.9983 32.0000 1.9781 1.9801 416.4007 416.9137 0.0773 -1.0000 -1.0000 4522396 1580085937.20 151.5340 59.9983 32.0000 1.9774 1.9794 416.3457 416.8596 0.0774 -1.0000 -1.0000 4522459 1580085937.30 151.5024 59.9983 32.0000 1.9773 1.9793 416.7093 417.2223 0.0772 -1.0000 -1.0000 4522521 1580085937.40 151.4680 59.9983 32.0000 1.9766 1.9786 416.6875 417.2001 0.0772 -1.0000 -1.0000 4522756 1580085937.50 151.4680 59.9983 32.0000 1.9773 1.9793 416.6054 417.1176 0.0771 -1.0000 -1.0000 4522818 1580085937.60 151.4680 59.9983 32.0000 1.9774 1.9794 416.4813 416.9936 0.0772 -1.0000 -1.0000 4522881 1580085937.70 151.4680 59.9983 32.0000 1.9772 1.9792 416.3991 416.9118 0.0773 -1.0000 -1.0000 4522959 1580085937.80 151.4680 59.9983 32.0000 1.9773 1.9793 416.4924 417.0042 0.0771 -1.0000 -1.0000 4523021 1580085937.90 151.4373 59.9983 32.0000 1.9773 1.9793 416.5650 417.0776 0.0772 -1.0000 -1.0000 4523209 1580085938.00 151.4373 59.9983 32.0000 1.9770 1.9790 416.6381 417.1512 0.0773 -1.0000 -1.0000 4523287 1580085938.10 151.4373 59.9983 32.0000 1.9773 1.9793 416.6458 417.1587 0.0772 -1.0000 -1.0000 4523350 1580085938.20 151.4373 59.9983 32.0000 1.9772 1.9792 416.5245 417.0377 0.0773 -1.0000 -1.0000 4523412 1580085938.30 151.4373 59.9983 32.0000 1.9778 1.9798 416.4640 416.9773 0.0773 -1.0000 -1.0000 4523474 1580085938.40 151.4523 59.9983 32.0000 1.9775 1.9795 416.4869 417.0003 0.0773 -1.0000 -1.0000 4524100 1580085938.50 151.4531 59.9983 32.0000 1.9774 1.9794 416.4354 416.9484 0.0774 -1.0000 -1.0000 4524162 1580085938.60 151.4531 59.9983 32.0000 1.9771 1.9791 416.5916 417.1044 0.0772 -1.0000 -1.0000 4524240 1580085938.70 151.4531 59.9983 32.0000 1.9774 1.9794 416.5367 417.0491 0.0772 -1.0000 -1.0000 4524303 1580085938.80 151.4531 59.9983 32.0000 1.9781 1.9801 416.4469 416.9598 0.0773 -1.0000 -1.0000 4524365 1580085938.90 151.4535 59.9983 32.0000 1.9783 1.9803 416.4539 416.9661 0.0771 -1.0000 -1.0000 4524428 1580085939.00 151.4558 59.9983 32.0000 1.9781 1.9801 416.4963 417.0080 0.0771 -1.0000 -1.0000 4524490 1580085939.10 151.4558 59.9983 32.0000 1.9782 1.9802 416.5899 417.1020 0.0772 -1.0000 -1.0000 4524568 1580085939.20 151.4558 59.9983 32.0000 1.9774 1.9794 416.6737 417.1865 0.0772 -1.0000 -1.0000 4524631 1580085939.30 151.4558 59.9983 32.0000 1.9779 1.9799 416.5631 417.0758 0.0772 -1.0000 -1.0000 4524693 1580085939.40 151.4558 59.9983 32.0000 1.9781 1.9801 416.4113 416.9235 0.0772 -1.0000 -1.0000 4524771 1580085939.50 151.3889 59.9983 32.0000 1.9777 1.9797 416.4639 416.9763 0.0772 -1.0000 -1.0000 4524834 1580085939.60 151.3889 59.9983 32.0000 1.9773 1.9793 416.4884 417.0007 0.0773 -1.0000 -1.0000 4524896 1580085939.70 151.3889 59.9983 32.0000 1.9774 1.9794 416.6060 417.1189 0.0771 -1.0000 -1.0000 4524974 1580085939.80 151.3889 59.9983 32.0000 1.9773 1.9793 416.6079 417.1216 0.0774 -1.0000 -1.0000 4525037 1580085939.90 151.3889 59.9983 32.0000 1.9781 1.9801 416.5239 417.0366 0.0772 -1.0000 -1.0000 4525099 1580085940.00 151.4172 59.9986 32.0000 1.9787 1.9808 416.4430 416.9556 0.0773 -1.0000 -1.0000 4525287 1580085940.10 151.4506 59.9988 32.0000 1.9785 1.9805 416.3579 416.8694 0.0771 -1.0000 -1.0000 4525349 1580085940.20 151.4506 59.9988 32.0000 1.9782 1.9802 416.6086 417.1228 0.0774 -1.0000 -1.0000 4525412 1580085940.30 151.4506 59.9988 32.0000 1.9775 1.9795 416.6673 417.1813 0.0773 -1.0000 -1.0000 4525474 1580085940.40 151.4506 59.9988 32.0000 1.9780 1.9800 416.5283 417.0407 0.0772 -1.0000 -1.0000 4525537 1580085940.50 151.4506 59.9988 32.0000 1.9774 1.9794 416.6727 417.1855 0.0772 -1.0000 -1.0000 4525771 1580085940.60 151.4604 59.9988 32.0000 1.9791 1.9811 416.5144 417.0268 0.0772 -1.0000 -1.0000 4525850 1580085940.70 151.4604 59.9988 32.0000 1.9779 1.9799 416.4153 416.9272 0.0771 -1.0000 -1.0000 4525912 1580085940.80 151.4604 59.9988 32.0000 1.9769 1.9789 416.6514 417.1648 0.0774 -1.0000 -1.0000 4525974 1580085940.90 151.4604 59.9988 32.0000 1.9772 1.9792 416.7609 417.2737 0.0771 -1.0000 -1.0000 4526037 1580085941.00 151.4604 59.9988 32.0000 1.9778 1.9798 416.5619 417.0747 0.0773 -1.0000 -1.0000 4526271 1580085941.10 151.4852 59.9988 32.0000 1.9786 1.9806 416.4589 416.9722 0.0774 -1.0000 -1.0000 4526334 1580085941.20 151.4895 59.9988 32.0000 1.9784 1.9804 416.3616 416.8744 0.0772 -1.0000 -1.0000 4526396 1580085941.30 151.4895 59.9988 32.0000 1.9779 1.9799 416.5010 417.0150 0.0774 -1.0000 -1.0000 4526459 1580085941.40 151.4895 59.9988 32.0000 1.9776 1.9796 416.6410 417.1542 0.0772 -1.0000 -1.0000 4526537 1580085941.50 151.4895 59.9988 32.0000 1.9772 1.9792 416.6427 417.1561 0.0773 -1.0000 -1.0000 4526724 1580085941.60 151.4895 59.9988 32.0000 1.9774 1.9794 416.7429 417.2565 0.0773 -1.0000 -1.0000 4526787 1580085941.70 151.5160 59.9988 32.0000 1.9786 1.9807 416.5431 417.0560 0.0773 -1.0000 -1.0000 4526849 1580085941.80 151.5160 59.9988 32.0000 1.9784 1.9804 416.4219 416.9355 0.0774 -1.0000 -1.0000 4526912 1580085941.90 151.5160 59.9988 32.0000 1.9782 1.9802 416.4893 417.0022 0.0772 -1.0000 -1.0000 4526974 1580085942.00 151.5160 59.9988 32.0000 1.9779 1.9799 416.5213 417.0336 0.0771 -1.0000 -1.0000 4527537 1580085942.10 151.5160 59.9988 32.0000 1.9773 1.9793 416.6444 417.1573 0.0772 -1.0000 -1.0000 4527599 1580085942.20 151.5178 59.9988 32.0000 1.9778 1.9798 416.5499 417.0624 0.0772 -1.0000 -1.0000 4527662 1580085942.30 151.5178 59.9988 32.0000 1.9779 1.9799 416.4860 416.9991 0.0773 -1.0000 -1.0000 4527740 1580085942.40 151.5178 59.9988 32.0000 1.9781 1.9801 416.4565 416.9694 0.0772 -1.0000 -1.0000 4527818 1580085942.50 151.5178 59.9988 32.0000 1.9785 1.9805 416.4650 416.9775 0.0773 -1.0000 -1.0000 4527990 1580085942.60 151.5178 59.9988 32.0000 1.9776 1.9796 416.5598 417.0725 0.0771 -1.0000 -1.0000 4528068 1580085942.70 151.5174 59.9988 32.0000 1.9770 1.9790 416.5679 417.0807 0.0772 -1.0000 -1.0000 4528131 1580085942.80 151.5159 59.9988 32.0000 1.9768 1.9788 416.5610 417.0734 0.0772 -1.0000 -1.0000 4528193 1580085942.90 151.5159 59.9988 32.0000 1.9769 1.9789 416.6354 417.1480 0.0772 -1.0000 -1.0000 4528271 1580085943.00 151.5159 59.9988 32.0000 1.9768 1.9788 416.5895 417.1026 0.0774 -1.0000 -1.0000 4528490 1580085943.10 151.5159 59.9988 32.0000 1.9776 1.9796 416.4842 416.9979 0.0773 -1.0000 -1.0000 4528568 1580085943.20 151.5159 59.9988 32.0000 1.9776 1.9797 416.5358 417.0485 0.0772 -1.0000 -1.0000 4528631 1580085943.30 151.5333 59.9988 32.0000 1.9772 1.9792 416.5990 417.1119 0.0772 -1.0000 -1.0000 4528693 1580085943.40 151.5333 59.9988 32.0000 1.9771 1.9791 416.7085 417.2212 0.0772 -1.0000 -1.0000 4528756 1580085943.50 151.5333 59.9988 32.0000 1.9779 1.9799 416.5688 417.0812 0.0772 -1.0000 -1.0000 4528990 1580085943.60 151.5333 59.9988 32.0000 1.9779 1.9799 416.4158 416.9281 0.0772 -1.0000 -1.0000 4529052 1580085943.70 151.5333 59.9988 32.0000 1.9776 1.9796 416.3659 416.8782 0.0772 -1.0000 -1.0000 4529131 1580085943.80 151.5551 59.9988 32.0000 1.9777 1.9797 416.4449 416.9576 0.0772 -1.0000 -1.0000 4529193 1580085943.90 151.5651 59.9988 32.0000 1.9783 1.9803 416.5637 417.0763 0.0772 -1.0000 -1.0000 4529256 1580085944.00 151.5651 59.9988 32.0000 1.9772 1.9792 416.7131 417.2261 0.0772 -1.0000 -1.0000 4529537 1580085944.10 151.5651 59.9988 32.0000 1.9773 1.9793 416.5750 417.0883 0.0773 -1.0000 -1.0000 4529600 1580085944.20 151.5651 59.9988 32.0000 1.9773 1.9793 416.6066 417.1199 0.0773 -1.0000 -1.0000 4529662 1580085944.30 151.5651 59.9988 32.0000 1.9778 1.9798 416.4860 416.9985 0.0771 -1.0000 -1.0000 4529740 1580085944.40 151.5122 59.9988 32.0000 1.9780 1.9800 416.4800 416.9932 0.0773 -1.0000 -1.0000 4529803 1580085944.50 151.5122 59.9988 32.0000 1.9771 1.9791 416.6742 417.1871 0.0773 -1.0000 -1.0000 4529865 1580085944.60 151.5122 59.9988 32.0000 1.9771 1.9791 416.6468 417.1598 0.0772 -1.0000 -1.0000 4530006 1580085944.70 151.5122 59.9988 32.0000 1.9776 1.9796 416.5589 417.0718 0.0773 -1.0000 -1.0000 4530068 1580085944.80 151.5122 59.9988 32.0000 1.9784 1.9804 416.3782 416.8912 0.0773 -1.0000 -1.0000 4530131 1580085944.90 151.5209 59.9985 32.0000 1.9789 1.9809 416.3266 416.8389 0.0772 -1.0000 -1.0000 4530193 1580085945.00 151.5221 59.9985 32.0000 1.9788 1.9808 416.4681 416.9811 0.0773 -1.0000 -1.0000 4530271 1580085945.10 151.5221 59.9985 32.0000 1.9782 1.9802 416.5880 417.1008 0.0772 -1.0000 -1.0000 4530584 1580085945.20 151.5221 59.9985 32.0000 1.9771 1.9791 416.6722 417.1845 0.0772 -1.0000 -1.0000 4530631 1580085945.30 151.5221 59.9985 32.0000 1.9772 1.9792 416.6668 417.1812 0.0774 -1.0000 -1.0000 4530709 1580085945.40 151.5197 59.9985 32.0000 1.9779 1.9799 416.4794 416.9916 0.0771 -1.0000 -1.0000 4530771 1580085945.50 151.4961 59.9985 32.0000 1.9777 1.9797 416.5001 417.0123 0.0772 -1.0000 -1.0000 4530834 1580085945.60 151.4961 59.9985 32.0000 1.9775 1.9795 416.5854 417.0986 0.0773 -1.0000 -1.0000 4531271 1580085945.70 151.4961 59.9985 32.0000 1.9778 1.9798 416.5993 417.1119 0.0772 -1.0000 -1.0000 4531334 1580085945.80 151.4961 59.9985 32.0000 1.9774 1.9794 416.5731 417.0848 0.0770 -1.0000 -1.0000 4531396 1580085945.90 151.4961 59.9985 32.0000 1.9779 1.9799 416.5058 417.0185 0.0772 -1.0000 -1.0000 4531459 1580085946.00 151.4430 59.9985 32.0000 1.9784 1.9804 416.3859 416.8986 0.0773 -1.0000 -1.0000 4531537 1580085946.10 151.4394 59.9985 32.0000 1.9774 1.9794 416.5148 417.0283 0.0773 -1.0000 -1.0000 4531756 1580085946.20 151.4394 59.9985 32.0000 1.9771 1.9791 416.7220 417.2348 0.0772 -1.0000 -1.0000 4531818 1580085946.30 151.4394 59.9985 32.0000 1.9772 1.9792 416.6710 417.1847 0.0773 -1.0000 -1.0000 4531896 1580085946.40 151.4394 59.9985 32.0000 1.9775 1.9795 416.6160 417.1276 0.0770 -1.0000 -1.0000 4531959 1580085946.50 151.4414 59.9985 32.0000 1.9778 1.9798 416.6564 417.1691 0.0772 -1.0000 -1.0000 4532022 1580085946.60 151.4461 59.9985 32.0000 1.9780 1.9800 416.4318 416.9439 0.0772 -1.0000 -1.0000 4532256 1580085946.70 151.4461 59.9985 32.0000 1.9780 1.9800 416.5415 417.0540 0.0772 -1.0000 -1.0000 4532318 1580085946.80 151.4461 59.9985 32.0000 1.9770 1.9790 416.6185 417.1303 0.0771 -1.0000 -1.0000 4532381 1580085946.90 151.4461 59.9985 32.0000 1.9767 1.9787 416.6313 417.1443 0.0773 -1.0000 -1.0000 4532459 1580085947.00 151.4461 59.9985 32.0000 1.9776 1.9796 416.5136 417.0265 0.0772 -1.0000 -1.0000 4532521 1580085947.10 151.3991 59.9985 32.0000 1.9780 1.9800 416.4170 416.9301 0.0774 -1.0000 -1.0000 4532756 1580085947.20 151.3991 59.9985 32.0000 1.9781 1.9801 416.4433 416.9570 0.0773 -1.0000 -1.0000 4532818 1580085947.30 151.3991 59.9985 32.0000 1.9773 1.9793 416.5212 417.0345 0.0773 -1.0000 -1.0000 4532881 1580085947.40 151.3991 59.9985 32.0000 1.9769 1.9789 416.6654 417.1784 0.0773 -1.0000 -1.0000 4532943 1580085947.50 151.3991 59.9985 32.0000 1.9775 1.9795 416.6487 417.1621 0.0773 -1.0000 -1.0000 4533021 1580085947.60 151.4425 59.9985 32.0000 1.9785 1.9805 416.5806 417.0928 0.0771 -1.0000 -1.0000 4533240 1580085947.70 151.4588 59.9985 32.0000 1.9781 1.9801 416.4831 416.9955 0.0772 -1.0000 -1.0000 4533318 1580085947.80 151.4588 59.9985 32.0000 1.9776 1.9796 416.5718 417.0843 0.0772 -1.0000 -1.0000 4533381 1580085947.90 151.4588 59.9985 32.0000 1.9772 1.9792 416.7202 417.2331 0.0772 -1.0000 -1.0000 4533443 1580085948.00 151.4588 59.9985 32.0000 1.9776 1.9796 416.6758 417.1886 0.0772 -1.0000 -1.0000 4533522 1580085948.10 151.4588 59.9985 32.0000 1.9781 1.9801 416.5086 417.0211 0.0772 -1.0000 -1.0000 4533584 1580085948.20 151.5249 59.9985 32.0000 1.9791 1.9812 416.4246 416.9376 0.0773 -1.0000 -1.0000 4533662 1580085948.30 151.5249 59.9985 32.0000 1.9776 1.9796 416.6115 417.1246 0.0772 -1.0000 -1.0000 4533725 1580085948.40 151.5249 59.9985 32.0000 1.9784 1.9804 416.6551 417.1671 0.0771 -1.0000 -1.0000 4533787 1580085948.50 151.5249 59.9985 32.0000 1.9779 1.9799 416.6776 417.1900 0.0772 -1.0000 -1.0000 4533849 1580085948.60 151.5249 59.9985 32.0000 1.9789 1.9809 416.7128 417.2259 0.0772 -1.0000 -1.0000 4533943 1580085948.70 151.4597 59.9985 32.0000 1.9785 1.9805 416.5805 417.0938 0.0773 -1.0000 -1.0000 4534006 1580085948.80 151.4597 59.9985 32.0000 1.9779 1.9799 416.5888 417.1021 0.0773 -1.0000 -1.0000 4534068 1580085948.90 151.4597 59.9985 32.0000 1.9777 1.9797 416.5174 417.0308 0.0773 -1.0000 -1.0000 4534146 1580085949.00 151.4597 59.9985 32.0000 1.9773 1.9793 416.6532 417.1669 0.0774 -1.0000 -1.0000 4534209 1580085949.10 151.4597 59.9985 32.0000 1.9777 1.9797 416.7142 417.2281 0.0773 -1.0000 -1.0000 4534287 1580085949.20 151.4699 59.9985 32.0000 1.9786 1.9807 416.6128 417.1257 0.0771 -1.0000 -1.0000 4534349 1580085949.30 151.4939 59.9985 32.0000 1.9787 1.9807 416.4965 417.0090 0.0772 -1.0000 -1.0000 4534412 1580085949.40 151.4939 59.9985 32.0000 1.9782 1.9802 416.4525 416.9648 0.0772 -1.0000 -1.0000 4534474 1580085949.50 151.4939 59.9985 32.0000 1.9786 1.9806 416.4709 416.9836 0.0772 -1.0000 -1.0000 4534537 1580085949.60 151.4939 59.9985 32.0000 1.9784 1.9804 416.6308 417.1431 0.0772 -1.0000 -1.0000 4534599 1580085949.70 151.4939 59.9985 32.0000 1.9774 1.9795 416.7046 417.2182 0.0773 -1.0000 -1.0000 4535037 1580085949.80 151.4948 59.9984 32.0000 1.9777 1.9797 416.6469 417.1597 0.0771 -1.0000 -1.0000 4535099 1580085949.90 151.4948 59.9984 32.0000 1.9781 1.9801 416.5363 417.0483 0.0772 -1.0000 -1.0000 4535162 1580085950.00 151.4948 59.9984 32.0000 1.9783 1.9803 416.4221 416.9345 0.0772 -1.0000 -1.0000 4535240 1580085950.10 151.4948 59.9984 32.0000 1.9779 1.9799 416.5169 417.0295 0.0772 -1.0000 -1.0000 4535303 1580085950.20 151.4948 59.9984 32.0000 1.9776 1.9796 416.5962 417.1093 0.0773 -1.0000 -1.0000 4535537 1580085950.30 151.4838 59.9984 32.0000 1.9774 1.9794 416.5929 417.1070 0.0774 -1.0000 -1.0000 4535599 1580085950.40 151.4739 59.9984 32.0000 1.9768 1.9788 416.5721 417.0847 0.0772 -1.0000 -1.0000 4535662 1580085950.50 151.4739 59.9984 32.0000 1.9776 1.9796 416.5407 417.0537 0.0773 -1.0000 -1.0000 4535724 1580085950.60 151.4739 59.9984 32.0000 1.9778 1.9798 416.3858 416.8988 0.0773 -1.0000 -1.0000 4535803 1580085950.70 151.4739 59.9984 32.0000 1.9774 1.9794 416.4995 417.0117 0.0771 -1.0000 -1.0000 4536052 1580085950.80 151.4739 59.9984 32.0000 1.9769 1.9789 416.6239 417.1362 0.0772 -1.0000 -1.0000 4536115 1580085950.90 151.5373 59.9984 32.0000 1.9764 1.9784 416.6450 417.1578 0.0772 -1.0000 -1.0000 4536178 1580085951.00 151.5373 59.9984 32.0000 1.9761 1.9781 416.5542 417.0676 0.0773 -1.0000 -1.0000 4536240 1580085951.10 151.5373 59.9984 32.0000 1.9776 1.9796 416.4182 416.9304 0.0771 -1.0000 -1.0000 4536318 1580085951.20 151.5373 59.9984 32.0000 1.9780 1.9800 416.3894 416.9019 0.0772 -1.0000 -1.0000 4536537 1580085951.30 151.5373 59.9984 32.0000 1.9781 1.9802 416.4126 416.9252 0.0772 -1.0000 -1.0000 4536599 1580085951.40 151.5320 59.9984 32.0000 1.9768 1.9788 416.5164 417.0292 0.0773 -1.0000 -1.0000 4536678 1580085951.50 151.5318 59.9984 32.0000 1.9768 1.9788 416.6204 417.1335 0.0773 -1.0000 -1.0000 4536740 1580085951.60 151.5318 59.9984 32.0000 1.9764 1.9784 416.6281 417.1412 0.0773 -1.0000 -1.0000 4536818 1580085951.70 151.5318 59.9984 32.0000 1.9776 1.9796 416.5459 417.0592 0.0773 -1.0000 -1.0000 4537052 1580085951.80 151.5318 59.9984 32.0000 1.9788 1.9809 416.4660 416.9784 0.0772 -1.0000 -1.0000 4537115 1580085951.90 151.5320 59.9984 32.0000 1.9789 1.9809 416.4276 416.9401 0.0772 -1.0000 -1.0000 4537178 1580085952.00 151.5342 59.9984 32.0000 1.9781 1.9801 416.4518 416.9654 0.0774 -1.0000 -1.0000 4537256 1580085952.10 151.5342 59.9984 32.0000 1.9773 1.9793 416.5868 417.0998 0.0773 -1.0000 -1.0000 4537318 1580085952.20 151.5342 59.9984 32.0000 1.9779 1.9799 416.6161 417.1292 0.0772 -1.0000 -1.0000 4537584 1580085952.30 151.5342 59.9984 32.0000 1.9777 1.9797 416.5448 417.0582 0.0773 -1.0000 -1.0000 4537662 1580085952.40 151.5342 59.9984 32.0000 1.9772 1.9793 416.4593 416.9721 0.0773 -1.0000 -1.0000 4537725 1580085952.50 151.5080 59.9984 32.0000 1.9773 1.9793 416.4553 416.9683 0.0772 -1.0000 -1.0000 4537787 1580085952.60 151.5080 59.9984 32.0000 1.9774 1.9794 416.3970 416.9096 0.0773 -1.0000 -1.0000 4537849 1580085952.70 151.5080 59.9984 32.0000 1.9772 1.9792 416.5905 417.1039 0.0773 -1.0000 -1.0000 4538037 1580085952.80 151.5080 59.9984 32.0000 1.9769 1.9789 416.6787 417.1916 0.0772 -1.0000 -1.0000 4538099 1580085952.90 151.5080 59.9984 32.0000 1.9771 1.9791 416.5886 417.1019 0.0773 -1.0000 -1.0000 4538178 1580085953.00 151.5048 59.9984 32.0000 1.9778 1.9798 416.4674 416.9809 0.0773 -1.0000 -1.0000 4538240 1580085953.10 151.4965 59.9984 32.0000 1.9784 1.9804 416.3691 416.8814 0.0771 -1.0000 -1.0000 4538303 1580085953.20 151.4965 59.9984 32.0000 1.9782 1.9802 416.3032 416.8165 0.0773 -1.0000 -1.0000 4538381 1580085953.30 151.4965 59.9984 32.0000 1.9776 1.9796 416.5705 417.0840 0.0772 -1.0000 -1.0000 4539068 1580085953.40 151.4965 59.9984 32.0000 1.9774 1.9794 416.6253 417.1379 0.0772 -1.0000 -1.0000 4539146 1580085953.50 151.4965 59.9984 32.0000 1.9774 1.9794 416.4637 416.9754 0.0771 -1.0000 -1.0000 4539224 1580085953.60 151.5119 59.9984 32.0000 1.9781 1.9801 416.3518 416.8647 0.0773 -1.0000 -1.0000 4539287 1580085953.70 151.5119 59.9984 32.0000 1.9782 1.9802 416.4432 416.9556 0.0771 -1.0000 -1.0000 4539365 1580085953.80 151.5119 59.9984 32.0000 1.9783 1.9803 416.4637 416.9756 0.0771 -1.0000 -1.0000 4539428 1580085953.90 151.5119 59.9984 32.0000 1.9769 1.9789 416.5347 417.0467 0.0771 -1.0000 -1.0000 4539490 1580085954.00 151.5119 59.9984 32.0000 1.9762 1.9782 416.6772 417.1900 0.0772 -1.0000 -1.0000 4539552 1580085954.10 151.4975 59.9984 32.0000 1.9768 1.9788 416.5435 417.0557 0.0772 -1.0000 -1.0000 4539615 1580085954.20 151.4948 59.9984 32.0000 1.9776 1.9796 416.6052 417.1187 0.0773 -1.0000 -1.0000 4539693 1580085954.30 151.4948 59.9984 32.0000 1.9782 1.9802 416.4992 417.0119 0.0772 -1.0000 -1.0000 4539818 1580085954.40 151.4948 59.9984 32.0000 1.9781 1.9801 416.4747 416.9861 0.0771 -1.0000 -1.0000 4539881 1580085954.50 151.4948 59.9984 32.0000 1.9777 1.9797 416.5265 417.0395 0.0773 -1.0000 -1.0000 4539943 1580085954.60 151.4948 59.9984 32.0000 1.9769 1.9789 416.6029 417.1172 0.0774 -1.0000 -1.0000 4540022 1580085954.70 151.4206 59.9979 32.0000 1.9781 1.9801 416.5908 417.1037 0.0772 -1.0000 -1.0000 4540084 1580085954.80 151.4206 59.9979 32.0000 1.9782 1.9802 416.5836 417.0964 0.0773 -1.0000 -1.0000 4540271 1580085954.90 151.4206 59.9979 32.0000 1.9778 1.9798 416.4225 416.9338 0.0771 -1.0000 -1.0000 4540334 1580085955.00 151.4206 59.9979 32.0000 1.9777 1.9797 416.3641 416.8768 0.0772 -1.0000 -1.0000 4540396 1580085955.10 151.4206 59.9979 32.0000 1.9779 1.9799 416.3876 416.8998 0.0772 -1.0000 -1.0000 4540474 1580085955.20 151.4118 59.9979 32.0000 1.9783 1.9803 416.4302 416.9425 0.0772 -1.0000 -1.0000 4540537 1580085955.30 151.4108 59.9979 32.0000 1.9775 1.9795 416.5891 417.1024 0.0773 -1.0000 -1.0000 4540787 1580085955.40 151.4108 59.9979 32.0000 1.9767 1.9787 416.7179 417.2317 0.0773 -1.0000 -1.0000 4540865 1580085955.50 151.4108 59.9979 32.0000 1.9778 1.9798 416.3946 416.9065 0.0772 -1.0000 -1.0000 4540943 1580085955.60 151.4108 59.9979 32.0000 1.9785 1.9805 416.3415 416.8538 0.0771 -1.0000 -1.0000 4541006 1580085955.70 151.4108 59.9979 32.0000 1.9781 1.9801 416.4311 416.9435 0.0772 -1.0000 -1.0000 4541084 1580085955.80 151.4525 59.9979 32.0000 1.9777 1.9797 416.5928 417.1058 0.0773 -1.0000 -1.0000 4541318 1580085955.90 151.4525 59.9979 32.0000 1.9772 1.9792 416.6561 417.1688 0.0771 -1.0000 -1.0000 4541381 1580085956.00 151.4525 59.9979 32.0000 1.9775 1.9795 416.6302 417.1434 0.0773 -1.0000 -1.0000 4541459 1580085956.10 151.4525 59.9979 32.0000 1.9775 1.9795 416.5839 417.0966 0.0772 -1.0000 -1.0000 4541522 1580085956.20 151.4525 59.9979 32.0000 1.9782 1.9802 416.5593 417.0728 0.0774 -1.0000 -1.0000 4541584 1580085956.30 151.4836 59.9979 32.0000 1.9790 1.9810 416.3751 416.8876 0.0772 -1.0000 -1.0000 4541771 1580085956.40 151.4836 59.9979 32.0000 1.9789 1.9809 416.4473 416.9598 0.0772 -1.0000 -1.0000 4541834 1580085956.50 151.4836 59.9979 32.0000 1.9779 1.9799 416.5606 417.0737 0.0773 -1.0000 -1.0000 4541896 1580085956.60 151.4836 59.9979 32.0000 1.9779 1.9799 416.4947 417.0080 0.0773 -1.0000 -1.0000 4541959 1580085956.70 151.4836 59.9979 32.0000 1.9789 1.9809 416.4814 416.9938 0.0771 -1.0000 -1.0000 4542022 1580085956.80 151.4836 59.9979 32.0000 1.9785 1.9805 416.4277 416.9396 0.0771 -1.0000 -1.0000 4542256 1580085956.90 151.4620 59.9979 32.0000 1.9785 1.9805 416.5024 417.0156 0.0773 -1.0000 -1.0000 4542334 1580085957.00 151.4620 59.9979 32.0000 1.9786 1.9806 416.6403 417.1527 0.0772 -1.0000 -1.0000 4542396 1580085957.10 151.4620 59.9979 32.0000 1.9774 1.9794 416.6933 417.2069 0.0773 -1.0000 -1.0000 4542459 1580085957.20 151.4620 59.9979 32.0000 1.9776 1.9796 416.5319 417.0451 0.0773 -1.0000 -1.0000 4542552 1580085957.30 151.4620 59.9979 32.0000 1.9794 1.9814 416.5064 417.0189 0.0772 -1.0000 -1.0000 4542771 1580085957.40 151.5247 59.9979 32.0000 1.9786 1.9806 416.4656 416.9785 0.0773 -1.0000 -1.0000 4542849 1580085957.50 151.5247 59.9979 32.0000 1.9780 1.9800 416.5716 417.0842 0.0772 -1.0000 -1.0000 4542912 1580085957.60 151.5247 59.9979 32.0000 1.9778 1.9798 416.6242 417.1369 0.0772 -1.0000 -1.0000 4542974 1580085957.70 151.5247 59.9979 32.0000 1.9776 1.9796 416.5285 417.0410 0.0772 -1.0000 -1.0000 4543052 1580085957.80 151.5247 59.9979 32.0000 1.9791 1.9811 416.4197 416.9314 0.0770 -1.0000 -1.0000 4543115 1580085957.90 151.4867 59.9979 32.0000 1.9789 1.9809 416.4073 416.9205 0.0773 -1.0000 -1.0000 4543302 1580085958.00 151.4483 59.9979 32.0000 1.9770 1.9790 416.5849 417.0974 0.0771 -1.0000 -1.0000 4543381 1580085958.10 151.4483 59.9979 32.0000 1.9775 1.9795 416.6849 417.1975 0.0772 -1.0000 -1.0000 4543443 1580085958.20 151.4483 59.9979 32.0000 1.9774 1.9794 416.7160 417.2297 0.0772 -1.0000 -1.0000 4543506 1580085958.30 151.4483 59.9979 32.0000 1.9779 1.9799 416.5707 417.0828 0.0771 -1.0000 -1.0000 4543584 1580085958.40 151.4483 59.9979 32.0000 1.9787 1.9807 416.5016 417.0147 0.0773 -1.0000 -1.0000 4543756 1580085958.50 151.5205 59.9979 32.0000 1.9781 1.9801 416.4325 416.9448 0.0772 -1.0000 -1.0000 4543818 1580085958.60 151.5205 59.9979 32.0000 1.9783 1.9803 416.4850 416.9979 0.0773 -1.0000 -1.0000 4543881 1580085958.70 151.5205 59.9979 32.0000 1.9784 1.9804 416.4703 416.9827 0.0772 -1.0000 -1.0000 4543943 1580085958.80 151.5205 59.9979 32.0000 1.9779 1.9799 416.6407 417.1539 0.0773 -1.0000 -1.0000 4544006 1580085958.90 151.5205 59.9979 32.0000 1.9780 1.9800 416.4859 416.9989 0.0773 -1.0000 -1.0000 4544506 1580085959.00 151.5178 59.9979 32.0000 1.9785 1.9805 416.4645 416.9774 0.0772 -1.0000 -1.0000 4544568 1580085959.10 151.4825 59.9979 32.0000 1.9786 1.9806 416.4130 416.9249 0.0771 -1.0000 -1.0000 4544646 1580085959.20 151.4825 59.9979 32.0000 1.9771 1.9791 416.5085 417.0217 0.0774 -1.0000 -1.0000 4544709 1580085959.30 151.4825 59.9979 32.0000 1.9771 1.9791 416.5924 417.1053 0.0772 -1.0000 -1.0000 4544771 1580085959.40 151.4825 59.9979 32.0000 1.9770 1.9790 416.6647 417.1779 0.0773 -1.0000 -1.0000 4545021 1580085959.50 151.4825 59.9979 32.0000 1.9772 1.9792 416.6204 417.1341 0.0774 -1.0000 -1.0000 4545084 1580085959.60 151.5030 59.9983 32.0000 1.9781 1.9801 416.4554 416.9676 0.0772 -1.0000 -1.0000 4545146 1580085959.70 151.5133 59.9986 32.0000 1.9793 1.9813 416.4165 416.9304 0.0774 -1.0000 -1.0000 4545224 1580085959.80 151.5133 59.9986 32.0000 1.9787 1.9808 416.4056 416.9189 0.0773 -1.0000 -1.0000 4545287 1580085959.90 151.5133 59.9986 32.0000 1.9785 1.9805 416.5493 417.0620 0.0772 -1.0000 -1.0000 4545522 1580085960.00 151.5133 59.9986 32.0000 1.9783 1.9803 416.4875 417.0007 0.0773 -1.0000 -1.0000 4545584 1580085960.10 151.5133 59.9986 32.0000 1.9784 1.9804 416.5084 417.0222 0.0774 -1.0000 -1.0000 4545646 1580085960.20 151.5133 59.9986 32.0000 1.9784 1.9805 416.3616 416.8736 0.0771 -1.0000 -1.0000 4545709 1580085960.30 151.5117 59.9986 32.0000 1.9778 1.9798 416.4513 416.9630 0.0771 -1.0000 -1.0000 4545787 1580085960.40 151.5113 59.9986 32.0000 1.9768 1.9789 416.5789 417.0925 0.0774 -1.0000 -1.0000 4546022 1580085960.50 151.5113 59.9986 32.0000 1.9779 1.9799 416.6301 417.1429 0.0772 -1.0000 -1.0000 4546099 1580085960.60 151.5113 59.9986 32.0000 1.9763 1.9783 416.5816 417.0936 0.0771 -1.0000 -1.0000 4546162 1580085960.70 151.5113 59.9986 32.0000 1.9774 1.9794 416.5535 417.0657 0.0772 -1.0000 -1.0000 4546225 1580085960.80 151.5149 59.9986 32.0000 1.9788 1.9809 416.4146 416.9287 0.0774 -1.0000 -1.0000 4546287 1580085960.90 151.5329 59.9986 32.0000 1.9786 1.9806 416.4253 416.9379 0.0772 -1.0000 -1.0000 4547115 1580085961.00 151.5329 59.9986 32.0000 1.9784 1.9804 416.3398 416.8511 0.0771 -1.0000 -1.0000 4547178 1580085961.10 151.5329 59.9986 32.0000 1.9781 1.9801 416.5744 417.0875 0.0773 -1.0000 -1.0000 4547256 1580085961.20 151.5329 59.9986 32.0000 1.9781 1.9801 416.5968 417.1105 0.0773 -1.0000 -1.0000 4547318 1580085961.30 151.5329 59.9986 32.0000 1.9771 1.9791 416.7017 417.2147 0.0772 -1.0000 -1.0000 4547381 1580085961.40 151.5521 59.9986 32.0000 1.9786 1.9806 416.4560 416.9680 0.0771 -1.0000 -1.0000 4547459 1580085961.50 151.5575 59.9986 32.0000 1.9783 1.9803 416.4378 416.9496 0.0772 -1.0000 -1.0000 4547521 1580085961.60 151.5575 59.9986 32.0000 1.9777 1.9797 416.4411 416.9527 0.0771 -1.0000 -1.0000 4547646 1580085961.70 151.5575 59.9986 32.0000 1.9776 1.9796 416.5172 417.0298 0.0773 -1.0000 -1.0000 4547725 1580085961.80 151.5575 59.9986 32.0000 1.9773 1.9793 416.6075 417.1215 0.0774 -1.0000 -1.0000 4547787 1580085961.90 151.5575 59.9986 32.0000 1.9778 1.9798 416.5857 417.0986 0.0772 -1.0000 -1.0000 4547849 1580085962.00 151.4831 59.9986 32.0000 1.9782 1.9802 416.4489 416.9617 0.0773 -1.0000 -1.0000 4547928 1580085962.10 151.4831 59.9986 32.0000 1.9781 1.9801 416.4601 416.9728 0.0772 -1.0000 -1.0000 4547990 1580085962.20 151.4831 59.9986 32.0000 1.9779 1.9799 416.5727 417.0850 0.0772 -1.0000 -1.0000 4548052 1580085962.30 151.4831 59.9986 32.0000 1.9780 1.9800 416.5887 417.1018 0.0772 -1.0000 -1.0000 4548131 1580085962.40 151.4831 59.9986 32.0000 1.9776 1.9796 416.5935 417.1063 0.0772 -1.0000 -1.0000 4548193 1580085962.50 151.4879 59.9986 32.0000 1.9781 1.9801 416.4757 416.9875 0.0771 -1.0000 -1.0000 4548256 1580085962.60 151.4879 59.9986 32.0000 1.9784 1.9804 416.4824 416.9953 0.0772 -1.0000 -1.0000 4548318 1580085962.70 151.4879 59.9986 32.0000 1.9778 1.9798 416.5866 417.0997 0.0773 -1.0000 -1.0000 4548381 1580085962.80 151.4879 59.9986 32.0000 1.9772 1.9792 416.5856 417.0981 0.0772 -1.0000 -1.0000 4548443 1580085962.90 151.4879 59.9986 32.0000 1.9771 1.9791 416.5238 417.0363 0.0772 -1.0000 -1.0000 4548521 1580085963.00 151.4744 59.9986 32.0000 1.9777 1.9798 416.4230 416.9360 0.0773 -1.0000 -1.0000 4548584 1580085963.10 151.4227 59.9986 32.0000 1.9777 1.9797 416.3438 416.8567 0.0773 -1.0000 -1.0000 4548662 1580085963.20 151.4227 59.9986 32.0000 1.9778 1.9798 416.4291 416.9418 0.0772 -1.0000 -1.0000 4548724 1580085963.30 151.4227 59.9986 32.0000 1.9780 1.9800 416.6196 417.1320 0.0772 -1.0000 -1.0000 4548787 1580085963.40 151.4227 59.9986 32.0000 1.9772 1.9792 416.6825 417.1958 0.0773 -1.0000 -1.0000 4548849 1580085963.50 151.4227 59.9986 32.0000 1.9779 1.9799 416.5405 417.0534 0.0772 -1.0000 -1.0000 4548912 1580085963.60 151.4373 59.9986 32.0000 1.9779 1.9799 416.4506 416.9628 0.0771 -1.0000 -1.0000 4548974 1580085963.70 151.4373 59.9986 32.0000 1.9784 1.9804 416.4367 416.9503 0.0773 -1.0000 -1.0000 4549052 1580085963.80 151.4373 59.9986 32.0000 1.9777 1.9797 416.4963 417.0084 0.0772 -1.0000 -1.0000 4549115 1580085963.90 151.4373 59.9986 32.0000 1.9773 1.9793 416.6334 417.1464 0.0773 -1.0000 -1.0000 4549178 1580085964.00 151.4373 59.9986 32.0000 1.9777 1.9797 416.6161 417.1288 0.0772 -1.0000 -1.0000 4549287 1580085964.10 151.4373 59.9986 32.0000 1.9775 1.9795 416.5709 417.0843 0.0773 -1.0000 -1.0000 4549349 1580085964.20 151.4357 59.9986 32.0000 1.9781 1.9801 416.4861 416.9998 0.0774 -1.0000 -1.0000 4549412 1580085964.30 151.4357 59.9986 32.0000 1.9783 1.9803 416.4526 416.9663 0.0773 -1.0000 -1.0000 4549490 1580085964.40 151.4357 59.9986 32.0000 1.9781 1.9801 416.5334 417.0460 0.0771 -1.0000 -1.0000 4549537 1580085964.50 151.4357 59.9986 32.0000 1.9767 1.9787 416.6645 417.1768 0.0772 -1.0000 -1.0000 4550037 1580085964.60 151.4357 59.9986 32.0000 1.9767 1.9787 416.6970 417.2104 0.0773 -1.0000 -1.0000 4550099 1580085964.70 151.4782 59.9987 32.0000 1.9768 1.9788 416.5085 417.0212 0.0772 -1.0000 -1.0000 4550162 1580085964.80 151.4782 59.9987 32.0000 1.9784 1.9804 416.4096 416.9223 0.0772 -1.0000 -1.0000 4550225 1580085964.90 151.4782 59.9987 32.0000 1.9781 1.9801 416.4405 416.9511 0.0771 -1.0000 -1.0000 4550302 1580085965.00 151.4782 59.9987 32.0000 1.9785 1.9805 416.4325 416.9451 0.0772 -1.0000 -1.0000 4550537 1580085965.10 151.4782 59.9987 32.0000 1.9780 1.9800 416.5516 417.0657 0.0774 -1.0000 -1.0000 4550615 1580085965.20 151.4742 59.9987 32.0000 1.9774 1.9794 416.6021 417.1150 0.0772 -1.0000 -1.0000 4550678 1580085965.30 151.4666 59.9987 32.0000 1.9774 1.9794 416.6628 417.1755 0.0772 -1.0000 -1.0000 4550740 1580085965.40 151.4666 59.9987 32.0000 1.9781 1.9801 416.6188 417.1313 0.0772 -1.0000 -1.0000 4550818 1580085965.50 151.4666 59.9987 32.0000 1.9783 1.9803 416.4737 416.9866 0.0772 -1.0000 -1.0000 4550881 1580085965.60 151.4666 59.9987 32.0000 1.9777 1.9797 416.4935 417.0067 0.0774 -1.0000 -1.0000 4551052 1580085965.70 151.4666 59.9987 32.0000 1.9772 1.9792 416.5587 417.0713 0.0772 -1.0000 -1.0000 4551131 1580085965.80 151.4701 59.9987 32.0000 1.9771 1.9792 416.6338 417.1479 0.0774 -1.0000 -1.0000 4551193 1580085965.90 151.4701 59.9987 32.0000 1.9781 1.9801 416.5038 417.0172 0.0773 -1.0000 -1.0000 4551256 1580085966.00 151.4701 59.9987 32.0000 1.9780 1.9800 416.4258 416.9381 0.0772 -1.0000 -1.0000 4551334 1580085966.10 151.4701 59.9987 32.0000 1.9780 1.9800 416.3389 416.8511 0.0772 -1.0000 -1.0000 4551506 1580085966.20 151.4701 59.9987 32.0000 1.9779 1.9799 416.4578 416.9706 0.0772 -1.0000 -1.0000 4551568 1580085966.30 151.4787 59.9987 32.0000 1.9768 1.9788 416.5989 417.1107 0.0772 -1.0000 -1.0000 4551646 1580085966.40 151.4826 59.9987 32.0000 1.9771 1.9791 416.5806 417.0939 0.0772 -1.0000 -1.0000 4551709 1580085966.50 151.4826 59.9987 32.0000 1.9770 1.9790 416.5706 417.0842 0.0774 -1.0000 -1.0000 4551771 1580085966.60 151.4826 59.9987 32.0000 1.9769 1.9789 416.6099 417.1230 0.0772 -1.0000 -1.0000 4552256 1580085966.70 151.4826 59.9987 32.0000 1.9781 1.9801 416.4089 416.9211 0.0771 -1.0000 -1.0000 4552318 1580085966.80 151.4826 59.9987 32.0000 1.9778 1.9798 416.3593 416.8715 0.0772 -1.0000 -1.0000 4552381 1580085966.90 151.5004 59.9987 32.0000 1.9774 1.9794 416.5421 417.0549 0.0772 -1.0000 -1.0000 4552459 1580085967.00 151.5209 59.9987 32.0000 1.9771 1.9791 416.6300 417.1436 0.0774 -1.0000 -1.0000 4552521 1580085967.10 151.5209 59.9987 32.0000 1.9772 1.9792 416.6215 417.1338 0.0771 -1.0000 -1.0000 4552756 1580085967.20 151.5209 59.9987 32.0000 1.9774 1.9794 416.4775 416.9905 0.0773 -1.0000 -1.0000 4552818 1580085967.30 151.5209 59.9987 32.0000 1.9774 1.9794 416.3680 416.8810 0.0773 -1.0000 -1.0000 4552881 1580085967.40 151.5209 59.9987 32.0000 1.9774 1.9794 416.4313 416.9453 0.0774 -1.0000 -1.0000 4552959 1580085967.50 151.4921 59.9987 32.0000 1.9767 1.9787 416.5186 417.0315 0.0772 -1.0000 -1.0000 4553021 1580085967.60 151.4884 59.9987 32.0000 1.9766 1.9786 416.5986 417.1112 0.0772 -1.0000 -1.0000 4553318 1580085967.70 151.4884 59.9987 32.0000 1.9765 1.9785 416.5755 417.0891 0.0773 -1.0000 -1.0000 4553381 1580085967.80 151.4884 59.9987 32.0000 1.9774 1.9794 416.3584 416.8708 0.0771 -1.0000 -1.0000 4553443 1580085967.90 151.4884 59.9987 32.0000 1.9776 1.9796 416.3959 416.9081 0.0773 -1.0000 -1.0000 4553506 1580085968.00 151.4884 59.9987 32.0000 1.9770 1.9790 416.4553 416.9677 0.0772 -1.0000 -1.0000 4553584 1580085968.10 151.5195 59.9987 32.0000 1.9770 1.9790 416.6107 417.1240 0.0773 -1.0000 -1.0000 4553771 1580085968.20 151.5195 59.9987 32.0000 1.9768 1.9788 416.5220 417.0347 0.0772 -1.0000 -1.0000 4553849 1580085968.30 151.5195 59.9987 32.0000 1.9775 1.9795 416.5637 417.0768 0.0773 -1.0000 -1.0000 4553943 1580085968.40 151.5195 59.9987 32.0000 1.9783 1.9803 416.4048 416.9175 0.0772 -1.0000 -1.0000 4554006 1580085968.50 151.5195 59.9987 32.0000 1.9780 1.9800 416.4025 416.9150 0.0772 -1.0000 -1.0000 4554068 1580085968.60 151.4890 59.9987 32.0000 1.9774 1.9794 416.3923 416.9058 0.0773 -1.0000 -1.0000 4554146 1580085968.70 151.4890 59.9987 32.0000 1.9776 1.9796 416.5211 417.0337 0.0773 -1.0000 -1.0000 4554209 1580085968.80 151.4890 59.9987 32.0000 1.9774 1.9794 416.5793 417.0929 0.0773 -1.0000 -1.0000 4554271 1580085968.90 151.4890 59.9987 32.0000 1.9778 1.9798 416.4630 416.9759 0.0772 -1.0000 -1.0000 4554334 1580085969.00 151.4890 59.9987 32.0000 1.9787 1.9807 416.4499 416.9618 0.0771 -1.0000 -1.0000 4554396 1580085969.10 151.5138 59.9987 32.0000 1.9781 1.9801 416.3147 416.8269 0.0772 -1.0000 -1.0000 4554818 1580085969.20 151.5344 59.9987 32.0000 1.9776 1.9796 416.4042 416.9169 0.0772 -1.0000 -1.0000 4554881 1580085969.30 151.5344 59.9987 32.0000 1.9771 1.9791 416.5508 417.0634 0.0773 -1.0000 -1.0000 4554943 1580085969.40 151.5344 59.9987 32.0000 1.9777 1.9797 416.6254 417.1388 0.0773 -1.0000 -1.0000 4555021 1580085969.50 151.5344 59.9987 32.0000 1.9780 1.9800 416.6400 417.1538 0.0774 -1.0000 -1.0000 4555099 1580085969.60 151.5344 59.9987 32.0000 1.9789 1.9809 416.4610 416.9742 0.0772 -1.0000 -1.0000 4555302 1580085969.70 151.4751 59.9987 32.0000 1.9787 1.9807 416.4295 416.9424 0.0772 -1.0000 -1.0000 4555365 1580085969.80 151.4575 59.9987 32.0000 1.9785 1.9805 416.3769 416.8883 0.0770 -1.0000 -1.0000 4555428 1580085969.90 151.4575 59.9987 32.0000 1.9774 1.9794 416.5510 417.0631 0.0772 -1.0000 -1.0000 4555521 1580085970.00 151.4575 59.9987 32.0000 1.9779 1.9799 416.5925 417.1044 0.0771 -1.0000 -1.0000 4555600 1580085970.10 151.4575 59.9987 32.0000 1.9791 1.9811 416.4533 416.9666 0.0773 -1.0000 -1.0000 4555662 1580085970.20 151.4575 59.9987 32.0000 1.9782 1.9802 416.4194 416.9317 0.0771 -1.0000 -1.0000 4555787 1580085970.30 151.4671 59.9987 32.0000 1.9778 1.9798 416.4155 416.9277 0.0772 -1.0000 -1.0000 4555865 1580085970.40 151.5223 59.9987 32.0000 1.9775 1.9795 416.6083 417.1211 0.0772 -1.0000 -1.0000 4555928 1580085970.50 151.5223 59.9987 32.0000 1.9779 1.9799 416.6606 417.1734 0.0772 -1.0000 -1.0000 4556006 1580085970.60 151.5223 59.9987 32.0000 1.9782 1.9802 416.6522 417.1658 0.0774 -1.0000 -1.0000 4556084 1580085970.70 151.5223 59.9987 32.0000 1.9790 1.9810 416.5631 417.0760 0.0773 -1.0000 -1.0000 4556256 1580085970.80 151.5223 59.9987 32.0000 1.9782 1.9802 416.4197 416.9326 0.0772 -1.0000 -1.0000 4556318 1580085970.90 151.4371 59.9987 32.0000 1.9776 1.9796 416.5164 417.0292 0.0772 -1.0000 -1.0000 4556396 1580085971.00 151.4371 59.9987 32.0000 1.9775 1.9795 416.4661 416.9790 0.0772 -1.0000 -1.0000 4556459 1580085971.10 151.4371 59.9987 32.0000 1.9770 1.9790 416.5125 417.0251 0.0772 -1.0000 -1.0000 4556537 1580085971.20 151.4371 59.9987 32.0000 1.9781 1.9801 416.4391 416.9514 0.0772 -1.0000 -1.0000 4556772 1580085971.30 151.4371 59.9987 32.0000 1.9790 1.9810 416.5071 417.0203 0.0772 -1.0000 -1.0000 4556834 1580085971.40 151.4715 59.9987 32.0000 1.9774 1.9794 416.4128 416.9245 0.0771 -1.0000 -1.0000 4556912 1580085971.50 151.4944 59.9987 32.0000 1.9767 1.9787 416.5484 417.0613 0.0773 -1.0000 -1.0000 4556975 1580085971.60 151.4944 59.9987 32.0000 1.9773 1.9793 416.6425 417.1560 0.0773 -1.0000 -1.0000 4557037 1580085971.70 151.4944 59.9987 32.0000 1.9776 1.9796 416.6437 417.1560 0.0771 -1.0000 -1.0000 4557287 1580085971.80 151.4944 59.9987 32.0000 1.9781 1.9801 416.6269 417.1407 0.0774 -1.0000 -1.0000 4557349 1580085971.90 151.4944 59.9987 32.0000 1.9784 1.9804 416.4374 416.9507 0.0773 -1.0000 -1.0000 4557412 1580085972.00 151.4799 59.9987 32.0000 1.9782 1.9802 416.3531 416.8655 0.0772 -1.0000 -1.0000 4557475 1580085972.10 151.4799 59.9987 32.0000 1.9789 1.9809 416.4244 416.9375 0.0773 -1.0000 -1.0000 4557537 1580085972.20 151.4799 59.9987 32.0000 1.9785 1.9805 416.5657 417.0780 0.0772 -1.0000 -1.0000 4557787 1580085972.30 151.4799 59.9987 32.0000 1.9776 1.9796 416.5978 417.1099 0.0771 -1.0000 -1.0000 4557865 1580085972.40 151.4799 59.9987 32.0000 1.9783 1.9803 416.5868 417.0986 0.0771 -1.0000 -1.0000 4557928 1580085972.50 151.4565 59.9987 32.0000 1.9779 1.9799 416.5229 417.0361 0.0773 -1.0000 -1.0000 4557990 1580085972.60 151.4464 59.9987 32.0000 1.9780 1.9800 416.4359 416.9487 0.0772 -1.0000 -1.0000 4558068 1580085972.70 151.4464 59.9987 32.0000 1.9776 1.9796 416.5150 417.0283 0.0773 -1.0000 -1.0000 4558240 1580085972.80 151.4464 59.9987 32.0000 1.9777 1.9797 416.5425 417.0553 0.0773 -1.0000 -1.0000 4558302 1580085972.90 151.4464 59.9987 32.0000 1.9768 1.9788 416.5660 417.0795 0.0773 -1.0000 -1.0000 4558381 1580085973.00 151.4464 59.9987 32.0000 1.9776 1.9796 416.6006 417.1132 0.0772 -1.0000 -1.0000 4558443 1580085973.10 151.4360 59.9987 32.0000 1.9784 1.9804 416.5304 417.0433 0.0772 -1.0000 -1.0000 4558521 1580085973.20 151.4360 59.9987 32.0000 1.9784 1.9804 416.4110 416.9238 0.0773 -1.0000 -1.0000 4559006 1580085973.30 151.4360 59.9987 32.0000 1.9785 1.9805 416.3368 416.8494 0.0773 -1.0000 -1.0000 4559068 1580085973.40 151.4360 59.9987 32.0000 1.9781 1.9801 416.5711 417.0849 0.0774 -1.0000 -1.0000 4559146 1580085973.50 151.4360 59.9987 32.0000 1.9780 1.9800 416.6665 417.1798 0.0773 -1.0000 -1.0000 4559209 1580085973.60 151.4466 59.9987 32.0000 1.9779 1.9799 416.6091 417.1230 0.0773 -1.0000 -1.0000 4559272 1580085973.70 151.4803 59.9987 32.0000 1.9791 1.9812 416.5186 417.0310 0.0771 -1.0000 -1.0000 4559349 1580085973.80 151.4803 59.9987 32.0000 1.9784 1.9804 416.3666 416.8789 0.0772 -1.0000 -1.0000 4559412 1580085973.90 151.4803 59.9987 32.0000 1.9792 1.9812 416.3729 416.8857 0.0772 -1.0000 -1.0000 4559475 1580085974.00 151.4803 59.9987 32.0000 1.9775 1.9795 416.4482 416.9606 0.0772 -1.0000 -1.0000 4559552 1580085974.10 151.4803 59.9987 32.0000 1.9776 1.9796 416.6280 417.1403 0.0771 -1.0000 -1.0000 4559615 1580085974.20 151.5437 59.9987 32.0000 1.9774 1.9794 416.6092 417.1232 0.0773 -1.0000 -1.0000 4559678 1580085974.30 151.5437 59.9987 32.0000 1.9776 1.9796 416.5739 417.0866 0.0772 -1.0000 -1.0000 4559740 1580085974.40 151.5437 59.9987 32.0000 1.9782 1.9802 416.4989 417.0114 0.0772 -1.0000 -1.0000 4559802 1580085974.50 151.5437 59.9987 32.0000 1.9786 1.9806 416.3932 416.9057 0.0773 -1.0000 -1.0000 4559865 1580085974.60 151.5437 59.9987 32.0000 1.9780 1.9800 416.5938 417.1073 0.0773 -1.0000 -1.0000 4559943 1580085974.70 151.5437 59.9987 32.0000 1.9780 1.9800 416.6480 417.1606 0.0772 -1.0000 -1.0000 4600006 1580085974.80 151.5467 59.9987 32.0000 1.9779 1.9799 416.5309 417.0440 0.0773 -1.0000 -1.0000 4600068 1580085974.90 151.5704 59.9990 32.0000 1.9784 1.9804 416.3335 416.8461 0.0772 -1.0000 -1.0000 4600146 1580085975.00 151.5704 59.9990 32.0000 1.9784 1.9804 416.3488 416.8615 0.0773 -1.0000 -1.0000 4600209 1580085975.10 151.5704 59.9990 32.0000 1.9782 1.9802 416.4055 416.9183 0.0772 -1.0000 -1.0000 4600287 1580085975.20 151.5704 59.9990 32.0000 1.9788 1.9808 416.5304 417.0430 0.0772 -1.0000 -1.0000 4600349 1580085975.30 151.5704 59.9990 32.0000 1.9775 1.9795 416.6473 417.1603 0.0773 -1.0000 -1.0000 4600521 1580085975.40 151.5810 59.9990 32.0000 1.9777 1.9797 416.5346 417.0470 0.0772 -1.0000 -1.0000 4600599 1580085975.50 151.5810 59.9990 32.0000 1.9788 1.9808 416.4224 416.9348 0.0771 -1.0000 -1.0000 4600646 1580085975.60 151.5810 59.9990 32.0000 1.9790 1.9810 416.5313 417.0442 0.0773 -1.0000 -1.0000 4600709 1580085975.70 151.5810 59.9990 32.0000 1.9777 1.9797 416.6289 417.1421 0.0772 -1.0000 -1.0000 4600787 1580085975.80 151.5810 59.9990 32.0000 1.9777 1.9797 416.6439 417.1565 0.0772 -1.0000 -1.0000 4601099 1580085975.90 151.5551 59.9990 32.0000 1.9778 1.9798 416.5689 417.0815 0.0771 -1.0000 -1.0000 4601162 1580085976.00 151.5448 59.9990 32.0000 1.9781 1.9801 416.3808 416.8929 0.0772 -1.0000 -1.0000 4601224 1580085976.10 151.5448 59.9990 32.0000 1.9776 1.9796 416.3741 416.8859 0.0771 -1.0000 -1.0000 4601287 1580085976.20 151.5448 59.9990 32.0000 1.9786 1.9806 416.4342 416.9466 0.0772 -1.0000 -1.0000 4601349 1580085976.30 151.5448 59.9990 32.0000 1.9779 1.9799 416.4985 417.0109 0.0772 -1.0000 -1.0000 4601537 1580085976.40 151.5448 59.9990 32.0000 1.9776 1.9796 416.6400 417.1524 0.0772 -1.0000 -1.0000 4601599 1580085976.50 151.5350 59.9990 32.0000 1.9781 1.9801 416.6023 417.1146 0.0771 -1.0000 -1.0000 4601662 1580085976.60 151.5350 59.9990 32.0000 1.9783 1.9803 416.4437 416.9550 0.0770 -1.0000 -1.0000 4601740 1580085976.70 151.5350 59.9990 32.0000 1.9785 1.9805 416.4934 417.0054 0.0771 -1.0000 -1.0000 4601802 1580085976.80 151.5350 59.9990 32.0000 1.9774 1.9794 416.5136 417.0263 0.0773 -1.0000 -1.0000 4602068 1580085976.90 151.5350 59.9990 32.0000 1.9773 1.9793 416.6300 417.1444 0.0774 -1.0000 -1.0000 4602146 1580085977.00 151.5442 59.9990 32.0000 1.9778 1.9798 416.5015 417.0127 0.0771 -1.0000 -1.0000 4602209 1580085977.10 151.5442 59.9990 32.0000 1.9788 1.9808 416.4157 416.9288 0.0773 -1.0000 -1.0000 4602287 1580085977.20 151.5442 59.9990 32.0000 1.9783 1.9803 416.4077 416.9205 0.0772 -1.0000 -1.0000 4602349 1580085977.30 151.5442 59.9990 32.0000 1.9781 1.9801 416.4659 416.9789 0.0773 -1.0000 -1.0000 4602771 1580085977.40 151.5442 59.9990 32.0000 1.9784 1.9804 416.5183 417.0315 0.0773 -1.0000 -1.0000 4602849 1580085977.50 151.5585 59.9990 32.0000 1.9788 1.9808 416.6677 417.1798 0.0771 -1.0000 -1.0000 4602912 1580085977.60 151.6519 59.9990 32.0000 1.9783 1.9803 416.6318 417.1446 0.0772 -1.0000 -1.0000 4602974 1580085977.70 151.6519 59.9990 32.0000 1.9785 1.9805 416.5540 417.0674 0.0773 -1.0000 -1.0000 4603037 1580085977.80 151.6519 59.9990 32.0000 1.9788 1.9808 416.4558 416.9700 0.0774 -1.0000 -1.0000 4603099 1580085977.90 151.6519 59.9990 32.0000 1.9782 1.9802 416.5987 417.1112 0.0773 -1.0000 -1.0000 4603287 1580085978.00 151.6519 59.9990 32.0000 1.9779 1.9799 416.5802 417.0935 0.0773 -1.0000 -1.0000 4603349 1580085978.10 151.5853 59.9990 32.0000 1.9780 1.9800 416.6807 417.1947 0.0773 -1.0000 -1.0000 4603412 1580085978.20 151.5853 59.9990 32.0000 1.9781 1.9801 416.5532 417.0658 0.0771 -1.0000 -1.0000 4603475 1580085978.30 151.5853 59.9990 32.0000 1.9787 1.9807 416.4381 416.9502 0.0772 -1.0000 -1.0000 4603552 1580085978.40 151.5853 59.9990 32.0000 1.9786 1.9806 416.4583 416.9709 0.0772 -1.0000 -1.0000 4603787 1580085978.50 151.5853 59.9990 32.0000 1.9773 1.9793 416.3678 416.8804 0.0773 -1.0000 -1.0000 4603849 1580085978.60 151.5857 59.9990 32.0000 1.9781 1.9801 416.5884 417.1017 0.0773 -1.0000 -1.0000 4603912 1580085978.70 151.5859 59.9990 32.0000 1.9778 1.9798 416.6064 417.1202 0.0773 -1.0000 -1.0000 4603990 1580085978.80 151.5859 59.9990 32.0000 1.9781 1.9801 416.6236 417.1368 0.0773 -1.0000 -1.0000 4604052 1580085978.90 151.5859 59.9990 32.0000 1.9777 1.9797 416.5243 417.0374 0.0773 -1.0000 -1.0000 4604302 1580085979.00 151.5859 59.9990 32.0000 1.9778 1.9798 416.5216 417.0340 0.0771 -1.0000 -1.0000 4604365 1580085979.10 151.5859 59.9990 32.0000 1.9772 1.9792 416.6295 417.1417 0.0772 -1.0000 -1.0000 4604443 1580085979.20 151.5794 59.9990 32.0000 1.9774 1.9794 416.6100 417.1236 0.0774 -1.0000 -1.0000 4604506 1580085979.30 151.5794 59.9990 32.0000 1.9777 1.9797 416.5394 417.0522 0.0772 -1.0000 -1.0000 4604568 1580085979.40 151.5794 59.9990 32.0000 1.9781 1.9801 416.3831 416.8950 0.0771 -1.0000 -1.0000 4605006 1580085979.50 151.5794 59.9990 32.0000 1.9781 1.9801 416.3667 416.8788 0.0772 -1.0000 -1.0000 4605068 1580085979.60 151.5794 59.9990 32.0000 1.9781 1.9801 416.4337 416.9463 0.0773 -1.0000 -1.0000 4605131 1580085979.70 151.6179 59.9988 32.0000 1.9778 1.9798 416.4982 417.0112 0.0772 -1.0000 -1.0000 4605193 1580085979.80 151.6287 59.9988 32.0000 1.9777 1.9797 416.6781 417.1902 0.0771 -1.0000 -1.0000 4605271 1580085979.90 151.6287 59.9988 32.0000 1.9774 1.9794 416.6985 417.2109 0.0772 -1.0000 -1.0000 4605490 1580085980.00 151.6287 59.9988 32.0000 1.9782 1.9802 416.7190 417.2326 0.0773 -1.0000 -1.0000 4605568 1580085980.10 151.6287 59.9988 32.0000 1.9783 1.9803 416.5306 417.0438 0.0773 -1.0000 -1.0000 4605631 1580085980.20 151.6287 59.9988 32.0000 1.9787 1.9807 416.4225 416.9352 0.0773 -1.0000 -1.0000 4605693 1580085980.30 151.6287 59.9988 32.0000 1.9777 1.9797 416.5933 417.1065 0.0772 -1.0000 -1.0000 4605772 1580085980.40 151.6285 59.9988 32.0000 1.9772 1.9792 416.7163 417.2298 0.0774 -1.0000 -1.0000 4605990 1580085980.50 151.6285 59.9988 32.0000 1.9781 1.9801 416.5331 417.0464 0.0773 -1.0000 -1.0000 4606052 1580085980.60 151.6285 59.9988 32.0000 1.9784 1.9804 416.4643 416.9768 0.0772 -1.0000 -1.0000 4606131 1580085980.70 151.6285 59.9988 32.0000 1.9792 1.9812 416.4159 416.9281 0.0771 -1.0000 -1.0000 4606193 1580085980.80 151.6285 59.9988 32.0000 1.9787 1.9807 416.4681 416.9795 0.0770 -1.0000 -1.0000 4606256 1580085980.90 151.6269 59.9988 32.0000 1.9780 1.9800 416.6560 417.1675 0.0771 -1.0000 -1.0000 4606506 1580085981.00 151.6263 59.9988 32.0000 1.9781 1.9801 416.5483 417.0602 0.0770 -1.0000 -1.0000 4606568 1580085981.10 151.6263 59.9988 32.0000 1.9786 1.9806 416.5088 417.0209 0.0772 -1.0000 -1.0000 4606646 1580085981.20 151.6263 59.9988 32.0000 1.9794 1.9814 416.5359 417.0489 0.0772 -1.0000 -1.0000 4606709 1580085981.30 151.6263 59.9988 32.0000 1.9780 1.9800 416.6325 417.1455 0.0773 -1.0000 -1.0000 4606771 1580085981.40 151.6263 59.9988 32.0000 1.9783 1.9803 416.6671 417.1800 0.0772 -1.0000 -1.0000 4606834 1580085981.50 151.6557 59.9988 32.0000 1.9787 1.9807 416.6443 417.1566 0.0772 -1.0000 -1.0000 4606896 1580085981.60 151.6557 59.9988 32.0000 1.9792 1.9812 416.4558 416.9690 0.0773 -1.0000 -1.0000 4606959 1580085981.70 151.6557 59.9988 32.0000 1.9788 1.9808 416.4418 416.9547 0.0772 -1.0000 -1.0000 4607037 1580085981.80 151.6557 59.9988 32.0000 1.9790 1.9810 416.6463 417.1595 0.0772 -1.0000 -1.0000 4607099 1580085981.90 151.6557 59.9988 32.0000 1.9777 1.9797 416.6062 417.1186 0.0772 -1.0000 -1.0000 4607162 1580085982.00 151.4878 59.9988 32.0000 1.9778 1.9798 416.5614 417.0738 0.0771 -1.0000 -1.0000 4607240 1580085982.10 151.4847 59.9988 32.0000 1.9784 1.9804 416.5453 417.0576 0.0772 -1.0000 -1.0000 4607302 1580085982.20 151.4847 59.9988 32.0000 1.9787 1.9807 416.4365 416.9494 0.0772 -1.0000 -1.0000 4607365 1580085982.30 151.4847 59.9988 32.0000 1.9782 1.9803 416.4329 416.9450 0.0771 -1.0000 -1.0000 4607443 1580085982.40 151.4847 59.9988 32.0000 1.9778 1.9798 416.6347 417.1471 0.0772 -1.0000 -1.0000 4607506 1580085982.50 151.4896 59.9988 32.0000 1.9780 1.9800 416.5473 417.0596 0.0772 -1.0000 -1.0000 4607787 1580085982.60 151.5051 59.9988 32.0000 1.9782 1.9802 416.4650 416.9778 0.0773 -1.0000 -1.0000 4607849 1580085982.70 151.5051 59.9988 32.0000 1.9784 1.9805 416.4173 416.9298 0.0772 -1.0000 -1.0000 4607912 1580085982.80 151.5051 59.9988 32.0000 1.9782 1.9803 416.5131 417.0262 0.0773 -1.0000 -1.0000 4607975 1580085982.90 151.5051 59.9988 32.0000 1.9783 1.9803 416.6030 417.1163 0.0773 -1.0000 -1.0000 4608052 1580085983.00 151.5051 59.9988 32.0000 1.9776 1.9796 416.6371 417.1489 0.0771 -1.0000 -1.0000 4609037 1580085983.10 151.5281 59.9988 32.0000 1.9772 1.9792 416.6557 417.1692 0.0773 -1.0000 -1.0000 4609099 1580085983.20 151.5281 59.9988 32.0000 1.9788 1.9808 416.5428 417.0558 0.0772 -1.0000 -1.0000 4609162 1580085983.30 151.5281 59.9988 32.0000 1.9791 1.9812 416.3982 416.9112 0.0773 -1.0000 -1.0000 4609224 1580085983.40 151.5281 59.9988 32.0000 1.9781 1.9801 416.4927 417.0058 0.0773 -1.0000 -1.0000 4609302 1580085983.50 151.5281 59.9988 32.0000 1.9779 1.9799 416.5823 417.0955 0.0772 -1.0000 -1.0000 4609365 1580085983.60 151.5287 59.9988 32.0000 1.9776 1.9796 416.5553 417.0687 0.0773 -1.0000 -1.0000 4609428 1580085983.70 151.5288 59.9988 32.0000 1.9786 1.9806 416.5651 417.0776 0.0772 -1.0000 -1.0000 4609490 1580085983.80 151.5288 59.9988 32.0000 1.9793 1.9813 416.4715 416.9835 0.0771 -1.0000 -1.0000 4609568 1580085983.90 151.5288 59.9988 32.0000 1.9783 1.9804 416.4458 416.9591 0.0773 -1.0000 -1.0000 4609631 1580085984.00 151.5288 59.9988 32.0000 1.9774 1.9794 416.6296 417.1419 0.0770 -1.0000 -1.0000 4609693 1580085984.10 151.5275 59.9988 32.0000 1.9774 1.9794 416.6230 417.1345 0.0771 -1.0000 -1.0000 4609756 1580085984.20 151.5002 59.9991 32.0000 1.9789 1.9809 416.5593 417.0720 0.0772 -1.0000 -1.0000 4609818 1580085984.30 151.5002 59.9991 32.0000 1.9792 1.9812 416.4245 416.9368 0.0771 -1.0000 -1.0000 4609896 1580085984.40 151.5002 59.9991 32.0000 1.9790 1.9810 416.4311 416.9437 0.0773 -1.0000 -1.0000 4609959 1580085984.50 151.5002 59.9991 32.0000 1.9783 1.9803 416.4532 416.9654 0.0772 -1.0000 -1.0000 4610256 1580085984.60 151.5002 59.9991 32.0000 1.9782 1.9802 416.4797 416.9934 0.0774 -1.0000 -1.0000 4610318 1580085984.70 151.5002 59.9991 32.0000 1.9779 1.9799 416.5918 417.1054 0.0773 -1.0000 -1.0000 4610381 1580085984.80 151.5002 59.9991 32.0000 1.9781 1.9801 416.5457 417.0588 0.0773 -1.0000 -1.0000 4610443 1580085984.90 151.5002 59.9991 32.0000 1.9779 1.9799 416.4629 416.9763 0.0773 -1.0000 -1.0000 4610521 1580085985.00 151.5002 59.9991 32.0000 1.9782 1.9802 416.3915 416.9037 0.0771 -1.0000 -1.0000 4610802 1580085985.10 151.5002 59.9991 32.0000 1.9767 1.9787 416.4786 416.9907 0.0772 -1.0000 -1.0000 4610881 1580085985.20 151.5002 59.9991 32.0000 1.9772 1.9792 416.5257 417.0383 0.0772 -1.0000 -1.0000 4610943 1580085985.30 151.5002 59.9991 32.0000 1.9774 1.9794 416.5929 417.1052 0.0772 -1.0000 -1.0000 4611006 1580085985.40 151.5261 59.9991 32.0000 1.9783 1.9803 416.5388 417.0516 0.0772 -1.0000 -1.0000 4611084 1580085985.50 151.5261 59.9991 32.0000 1.9772 1.9792 416.4871 416.9989 0.0771 -1.0000 -1.0000 4611146 1580085985.60 151.5261 59.9991 32.0000 1.9777 1.9797 416.3924 416.9037 0.0770 -1.0000 -1.0000 4611271 1580085985.70 151.5261 59.9991 32.0000 1.9782 1.9802 416.4622 416.9739 0.0771 -1.0000 -1.0000 4611334 1580085985.80 151.5261 59.9991 32.0000 1.9778 1.9798 416.6118 417.1238 0.0771 -1.0000 -1.0000 4611397 1580085985.90 151.5261 59.9991 32.0000 1.9778 1.9798 416.5604 417.0735 0.0773 -1.0000 -1.0000 4611475 1580085986.00 151.5592 59.9991 32.0000 1.9775 1.9795 416.4240 416.9363 0.0772 -1.0000 -1.0000 4611552 1580085986.10 151.5592 59.9991 32.0000 1.9776 1.9796 416.4150 416.9275 0.0772 -1.0000 -1.0000 4611772 1580085986.20 151.5592 59.9991 32.0000 1.9775 1.9795 416.5009 417.0133 0.0772 -1.0000 -1.0000 4611849 1580085986.30 151.5592 59.9991 32.0000 1.9766 1.9786 416.6137 417.1259 0.0771 -1.0000 -1.0000 4611912 1580085986.40 151.5592 59.9991 32.0000 1.9769 1.9789 416.5862 417.0988 0.0772 -1.0000 -1.0000 4611975 1580085986.50 151.5155 59.9991 32.0000 1.9783 1.9803 416.5315 417.0439 0.0771 -1.0000 -1.0000 4612052 1580085986.60 151.4847 59.9991 32.0000 1.9776 1.9796 416.3249 416.8364 0.0771 -1.0000 -1.0000 4612225 1580085986.70 151.4847 59.9991 32.0000 1.9773 1.9793 416.3830 416.8956 0.0772 -1.0000 -1.0000 4612287 1580085986.80 151.4847 59.9991 32.0000 1.9776 1.9796 416.4062 416.9178 0.0771 -1.0000 -1.0000 4612349 1580085986.90 151.4847 59.9991 32.0000 1.9777 1.9797 416.6147 417.1267 0.0772 -1.0000 -1.0000 4612428 1580085987.00 151.4847 59.9991 32.0000 1.9772 1.9792 416.5104 417.0233 0.0772 -1.0000 -1.0000 4612490 1580085987.10 151.5384 59.9991 32.0000 1.9774 1.9794 416.4161 416.9287 0.0773 -1.0000 -1.0000 4613256 1580085987.20 151.5485 59.9991 32.0000 1.9781 1.9801 416.4284 416.9418 0.0772 -1.0000 -1.0000 4613318 1580085987.30 151.5485 59.9991 32.0000 1.9776 1.9796 416.4833 416.9952 0.0771 -1.0000 -1.0000 4613381 1580085987.40 151.5485 59.9991 32.0000 1.9778 1.9798 416.5166 417.0293 0.0772 -1.0000 -1.0000 4613459 1580085987.50 151.5485 59.9991 32.0000 1.9767 1.9787 416.5963 417.1075 0.0770 -1.0000 -1.0000 4613522 1580085987.60 151.5485 59.9991 32.0000 1.9780 1.9800 416.5128 417.0244 0.0771 -1.0000 -1.0000 4613584 1580085987.70 151.5014 59.9991 32.0000 1.9780 1.9800 416.3706 416.8826 0.0772 -1.0000 -1.0000 4613662 1580085987.80 151.5014 59.9991 32.0000 1.9782 1.9802 416.3482 416.8606 0.0772 -1.0000 -1.0000 4613725 1580085987.90 151.5014 59.9991 32.0000 1.9773 1.9793 416.4202 416.9327 0.0772 -1.0000 -1.0000 4613787 1580085988.00 151.5014 59.9991 32.0000 1.9774 1.9794 416.5809 417.0929 0.0771 -1.0000 -1.0000 4613849 1580085988.10 151.5014 59.9991 32.0000 1.9786 1.9806 416.4843 416.9967 0.0771 -1.0000 -1.0000 4613912 1580085988.20 151.4450 59.9991 32.0000 1.9780 1.9800 416.4208 416.9329 0.0772 -1.0000 -1.0000 4613975 1580085988.30 151.4450 59.9991 32.0000 1.9778 1.9798 416.4448 416.9561 0.0770 -1.0000 -1.0000 4614052 1580085988.40 151.4450 59.9991 32.0000 1.9773 1.9793 416.5725 417.0844 0.0770 -1.0000 -1.0000 4614115 1580085988.50 151.4450 59.9991 32.0000 1.9764 1.9784 416.6360 417.1476 0.0771 -1.0000 -1.0000 4614178 1580085988.60 151.4450 59.9991 32.0000 1.9768 1.9788 416.6021 417.1145 0.0771 -1.0000 -1.0000 4614256 1580085988.70 151.4463 59.9991 32.0000 1.9781 1.9801 416.5208 417.0331 0.0772 -1.0000 -1.0000 4614318 1580085988.80 151.4472 59.9991 32.0000 1.9781 1.9801 416.3904 416.9032 0.0772 -1.0000 -1.0000 4614381 1580085988.90 151.4472 59.9991 32.0000 1.9783 1.9803 416.4360 416.9483 0.0771 -1.0000 -1.0000 4614443 1580085989.00 151.4472 59.9991 32.0000 1.9782 1.9802 416.4231 416.9348 0.0771 -1.0000 -1.0000 4614506 1580085989.10 151.4472 59.9991 32.0000 1.9774 1.9794 416.5709 417.0838 0.0773 -1.0000 -1.0000 4614584 1580085989.20 151.4472 59.9991 32.0000 1.9774 1.9794 416.3981 416.9101 0.0771 -1.0000 -1.0000 4615021 1580085989.30 151.4872 59.9991 32.0000 1.9782 1.9802 416.3190 416.8306 0.0770 -1.0000 -1.0000 4615084 1580085989.40 151.4872 59.9991 32.0000 1.9782 1.9801 416.4155 416.9271 0.0771 -1.0000 -1.0000 4615162 1580085989.50 151.4872 59.9991 32.0000 1.9778 1.9798 416.6301 417.1432 0.0772 -1.0000 -1.0000 4615224 1580085989.60 151.4872 59.9991 32.0000 1.9770 1.9790 416.6449 417.1570 0.0772 -1.0000 -1.0000 4615287 1580085989.70 151.4872 59.9991 32.0000 1.9772 1.9792 416.6610 417.1737 0.0772 -1.0000 -1.0000 4615349 1580085989.80 151.4997 59.9991 32.0000 1.9778 1.9798 416.4579 416.9699 0.0771 -1.0000 -1.0000 4615412 1580085989.90 151.5134 59.9991 32.0000 1.9782 1.9802 416.4310 416.9428 0.0771 -1.0000 -1.0000 4615475 1580085990.00 151.5134 59.9991 32.0000 1.9780 1.9800 416.3583 416.8710 0.0773 -1.0000 -1.0000 4615552 1580085990.10 151.5134 59.9991 32.0000 1.9782 1.9802 416.5488 417.0613 0.0772 -1.0000 -1.0000 4615615 1580085990.20 151.5134 59.9991 32.0000 1.9768 1.9788 416.5783 417.0912 0.0773 -1.0000 -1.0000 4615802 1580085990.30 151.5134 59.9991 32.0000 1.9773 1.9793 416.4326 416.9450 0.0772 -1.0000 -1.0000 4615865 1580085990.40 151.5134 59.9991 32.0000 1.9787 1.9807 416.4429 416.9550 0.0772 -1.0000 -1.0000 4615928 1580085990.50 151.5064 59.9991 32.0000 1.9780 1.9800 416.3968 416.9094 0.0772 -1.0000 -1.0000 4615990 1580085990.60 151.4967 59.9991 32.0000 1.9773 1.9793 416.4977 417.0102 0.0772 -1.0000 -1.0000 4616068 1580085990.70 151.4967 59.9991 32.0000 1.9769 1.9789 416.6069 417.1191 0.0771 -1.0000 -1.0000 4616302 1580085990.80 151.4967 59.9991 32.0000 1.9777 1.9797 416.6566 417.1681 0.0770 -1.0000 -1.0000 4616365 1580085990.90 151.4967 59.9991 32.0000 1.9783 1.9803 416.5823 417.0952 0.0772 -1.0000 -1.0000 4616428 1580085991.00 151.4967 59.9991 32.0000 1.9785 1.9805 416.4547 416.9663 0.0771 -1.0000 -1.0000 4616490 1580085991.10 151.5915 59.9991 32.0000 1.9781 1.9801 416.3031 416.8156 0.0772 -1.0000 -1.0000 4616568 1580085991.20 151.5915 59.9991 32.0000 1.9782 1.9802 416.3474 416.8590 0.0771 -1.0000 -1.0000 4617256 1580085991.30 151.5915 59.9991 32.0000 1.9777 1.9797 416.4925 417.0043 0.0770 -1.0000 -1.0000 4617334 1580085991.40 151.5915 59.9991 32.0000 1.9774 1.9794 416.6353 417.1466 0.0770 -1.0000 -1.0000 4617412 1580085991.50 151.5915 59.9991 32.0000 1.9775 1.9795 416.6004 417.1122 0.0771 -1.0000 -1.0000 4617475 1580085991.60 151.5915 59.9991 32.0000 1.9779 1.9799 416.4854 416.9975 0.0771 -1.0000 -1.0000 4617552 1580085991.70 151.5729 59.9991 32.0000 1.9781 1.9801 416.4282 416.9394 0.0770 -1.0000 -1.0000 4617631 1580085991.80 151.5729 59.9991 32.0000 1.9772 1.9792 416.5457 417.0571 0.0770 -1.0000 -1.0000 4617693 1580085991.90 151.5729 59.9991 32.0000 1.9777 1.9797 416.5548 417.0669 0.0771 -1.0000 -1.0000 4617756 1580085992.00 151.5729 59.9991 32.0000 1.9774 1.9794 416.5758 417.0878 0.0771 -1.0000 -1.0000 4617834 1580085992.10 151.5729 59.9991 32.0000 1.9783 1.9803 416.3483 416.8606 0.0772 -1.0000 -1.0000 4617896 1580085992.20 151.5395 59.9991 32.0000 1.9781 1.9801 416.4504 416.9619 0.0771 -1.0000 -1.0000 4617959 1580085992.30 151.5328 59.9991 32.0000 1.9782 1.9802 416.3645 416.8763 0.0771 -1.0000 -1.0000 4618022 1580085992.40 151.5328 59.9991 32.0000 1.9782 1.9802 416.4513 416.9633 0.0771 -1.0000 -1.0000 4618084 1580085992.50 151.5328 59.9991 32.0000 1.9779 1.9799 416.6073 417.1188 0.0771 -1.0000 -1.0000 4618146 1580085992.60 151.5328 59.9991 32.0000 1.9782 1.9802 416.4678 416.9800 0.0772 -1.0000 -1.0000 4618225 1580085992.70 151.5328 59.9991 32.0000 1.9780 1.9800 416.4629 416.9755 0.0772 -1.0000 -1.0000 4618287 1580085992.80 151.4517 59.9991 32.0000 1.9775 1.9795 416.4849 416.9966 0.0770 -1.0000 -1.0000 4618349 1580085992.90 151.4517 59.9991 32.0000 1.9773 1.9793 416.4866 416.9984 0.0771 -1.0000 -1.0000 4618428 1580085993.00 151.4264 59.9991 32.0000 1.9774 1.9794 416.5214 417.0340 0.0772 -1.0000 -1.0000 4618490 1580085993.10 151.4264 59.9991 32.0000 1.9779 1.9799 416.6993 417.2118 0.0772 -1.0000 -1.0000 4618568 1580085993.20 151.4264 59.9991 32.0000 1.9783 1.9803 416.5099 417.0220 0.0771 -1.0000 -1.0000 4618631 1580085993.30 151.4264 59.9991 32.0000 1.9780 1.9800 416.4443 416.9564 0.0772 -1.0000 -1.0000 4618693 1580085993.40 151.4264 59.9991 32.0000 1.9785 1.9805 416.3930 416.9048 0.0770 -1.0000 -1.0000 4618756 1580085993.50 151.4264 59.9991 32.0000 1.9781 1.9801 416.3730 416.8859 0.0773 -1.0000 -1.0000 4618818 1580085993.60 151.4264 59.9991 32.0000 1.9778 1.9798 416.5809 417.0930 0.0771 -1.0000 -1.0000 4618881 1580085993.70 151.4264 59.9991 32.0000 1.9780 1.9800 416.5384 417.0509 0.0772 -1.0000 -1.0000 4618959 1580085993.80 151.4264 59.9991 32.0000 1.9774 1.9794 416.4716 416.9838 0.0771 -1.0000 -1.0000 4619021 1580085993.90 151.4188 59.9991 32.0000 1.9781 1.9801 416.3106 416.8228 0.0772 -1.0000 -1.0000 4619084 1580085994.00 151.4139 59.9991 32.0000 1.9774 1.9795 416.4984 417.0106 0.0771 -1.0000 -1.0000 4619162 1580085994.10 151.4139 59.9991 32.0000 1.9766 1.9786 416.5474 417.0586 0.0770 -1.0000 -1.0000 4619224 1580085994.20 151.4139 59.9991 32.0000 1.9767 1.9787 416.5302 417.0419 0.0771 -1.0000 -1.0000 4619287 1580085994.30 151.4139 59.9991 32.0000 1.9772 1.9792 416.5992 417.1116 0.0771 -1.0000 -1.0000 4619787 1580085994.40 151.4139 59.9991 32.0000 1.9786 1.9806 416.4464 416.9582 0.0771 -1.0000 -1.0000 4619849 1580085994.50 151.4639 59.9991 32.0000 1.9789 1.9809 416.3996 416.9119 0.0771 -1.0000 -1.0000 4619912 1580085994.60 151.4639 59.9991 32.0000 1.9794 1.9814 416.3827 416.8934 0.0770 -1.0000 -1.0000 4619975 1580085994.70 151.4639 59.9991 32.0000 1.9787 1.9807 416.5435 417.0556 0.0772 -1.0000 -1.0000 4620037 1580085994.80 151.4639 59.9991 32.0000 1.9776 1.9796 416.5929 417.1055 0.0772 -1.0000 -1.0000 4620287 1580085994.90 151.4639 59.9991 32.0000 1.9779 1.9799 416.5538 417.0668 0.0772 -1.0000 -1.0000 4620349 1580085995.00 151.4199 59.9985 32.0000 1.9778 1.9798 416.4743 416.9861 0.0771 -1.0000 -1.0000 4620412 1580085995.10 151.4199 59.9985 32.0000 1.9783 1.9803 416.4543 416.9665 0.0771 -1.0000 -1.0000 4620490 1580085995.20 151.4199 59.9985 32.0000 1.9776 1.9796 416.4384 416.9502 0.0771 -1.0000 -1.0000 4620552 1580085995.30 151.4199 59.9985 32.0000 1.9777 1.9797 416.5901 417.1027 0.0772 -1.0000 -1.0000 4620802 1580085995.40 151.4199 59.9985 32.0000 1.9770 1.9790 416.5628 417.0745 0.0771 -1.0000 -1.0000 4620881 1580085995.50 151.4199 59.9985 32.0000 1.9780 1.9800 416.3627 416.8753 0.0772 -1.0000 -1.0000 4620943 1580085995.60 151.4855 59.9985 32.0000 1.9784 1.9804 416.3358 416.8477 0.0771 -1.0000 -1.0000 4621006 1580085995.70 151.4855 59.9985 32.0000 1.9778 1.9798 416.3237 416.8359 0.0771 -1.0000 -1.0000 4621084 1580085995.80 151.4855 59.9985 32.0000 1.9780 1.9800 416.4878 416.9990 0.0770 -1.0000 -1.0000 4621146 1580085995.90 151.4855 59.9985 32.0000 1.9779 1.9799 416.5550 417.0664 0.0770 -1.0000 -1.0000 4621318 1580085996.00 151.4855 59.9985 32.0000 1.9784 1.9804 416.3580 416.8703 0.0772 -1.0000 -1.0000 4621396 1580085996.10 151.4903 59.9985 32.0000 1.9788 1.9808 416.3580 416.8700 0.0772 -1.0000 -1.0000 4621459 1580085996.20 151.4904 59.9985 32.0000 1.9784 1.9804 416.4335 416.9454 0.0770 -1.0000 -1.0000 4621522 1580085996.30 151.4904 59.9985 32.0000 1.9775 1.9795 416.5498 417.0617 0.0771 -1.0000 -1.0000 4621584 1580085996.40 151.4904 59.9985 32.0000 1.9781 1.9801 416.7341 417.2478 0.0773 -1.0000 -1.0000 4622631 1580085996.50 151.4904 59.9985 32.0000 1.9777 1.9797 416.6617 417.1741 0.0771 -1.0000 -1.0000 4622693 1580085996.60 151.4904 59.9985 32.0000 1.9793 1.9813 416.4194 416.9318 0.0772 -1.0000 -1.0000 4622772 1580085996.70 151.5561 59.9985 32.0000 1.9789 1.9810 416.4720 416.9838 0.0771 -1.0000 -1.0000 4622834 1580085996.80 151.5561 59.9985 32.0000 1.9778 1.9798 416.3553 416.8669 0.0771 -1.0000 -1.0000 4622896 1580085996.90 151.5561 59.9985 32.0000 1.9780 1.9800 416.4537 416.9650 0.0771 -1.0000 -1.0000 4622975 1580085997.00 151.5561 59.9985 32.0000 1.9780 1.9800 416.5478 417.0601 0.0772 -1.0000 -1.0000 4623037 1580085997.10 151.5561 59.9985 32.0000 1.9780 1.9800 416.4587 416.9707 0.0771 -1.0000 -1.0000 4623115 1580085997.20 151.5561 59.9985 32.0000 1.9786 1.9806 416.3590 416.8711 0.0772 -1.0000 -1.0000 4623178 1580085997.30 151.5982 59.9985 32.0000 1.9781 1.9801 416.4297 416.9430 0.0773 -1.0000 -1.0000 4623240 1580085997.40 151.5982 59.9985 32.0000 1.9779 1.9800 416.4590 416.9713 0.0771 -1.0000 -1.0000 4623318 1580085997.50 151.5982 59.9985 32.0000 1.9775 1.9795 416.7149 417.2270 0.0771 -1.0000 -1.0000 4623381 1580085997.60 151.5982 59.9985 32.0000 1.9772 1.9792 416.6436 417.1556 0.0771 -1.0000 -1.0000 4623428 1580085997.70 151.5982 59.9985 32.0000 1.9771 1.9791 416.4936 417.0047 0.0769 -1.0000 -1.0000 4623506 1580085997.80 151.5455 59.9985 32.0000 1.9777 1.9797 416.3929 416.9056 0.0772 -1.0000 -1.0000 4623568 1580085997.90 151.5361 59.9985 32.0000 1.9775 1.9795 416.3752 416.8875 0.0772 -1.0000 -1.0000 4623631 1580085998.00 151.5361 59.9985 32.0000 1.9780 1.9800 416.4824 416.9939 0.0770 -1.0000 -1.0000 4623725 1580085998.10 151.5361 59.9985 32.0000 1.9776 1.9796 416.7007 417.2127 0.0771 -1.0000 -1.0000 4623787 1580085998.20 151.5361 59.9985 32.0000 1.9773 1.9793 416.6422 417.1546 0.0771 -1.0000 -1.0000 4623849 1580085998.30 151.5361 59.9985 32.0000 1.9772 1.9792 416.5717 417.0843 0.0771 -1.0000 -1.0000 4623912 1580085998.40 151.5361 59.9985 32.0000 1.9785 1.9805 416.4621 416.9732 0.0770 -1.0000 -1.0000 4624037 1580085998.50 151.5361 59.9985 32.0000 1.9782 1.9802 416.3990 416.9109 0.0771 -1.0000 -1.0000 4624099 1580085998.60 151.5361 59.9985 32.0000 1.9771 1.9791 416.4911 417.0028 0.0771 -1.0000 -1.0000 4624178 1580085998.70 151.5361 59.9985 32.0000 1.9771 1.9791 416.5271 417.0399 0.0772 -1.0000 -1.0000 4624256 1580085998.80 151.5361 59.9985 32.0000 1.9765 1.9785 416.6509 417.1629 0.0771 -1.0000 -1.0000 4624318 1580085998.90 151.5361 59.9985 32.0000 1.9776 1.9796 416.5854 417.0979 0.0772 -1.0000 -1.0000 4624396 1580085999.00 151.5428 59.9985 32.0000 1.9768 1.9788 416.4978 417.0103 0.0772 -1.0000 -1.0000 4624459 1580085999.10 151.5428 59.9985 32.0000 1.9776 1.9796 416.4100 416.9210 0.0769 -1.0000 -1.0000 4624537 1580085999.20 151.5428 59.9985 32.0000 1.9775 1.9795 416.4628 416.9754 0.0773 -1.0000 -1.0000 4624599 1580085999.30 151.5428 59.9985 32.0000 1.9775 1.9795 416.5831 417.0969 0.0774 -1.0000 -1.0000 4624662 1580085999.40 151.5428 59.9985 32.0000 1.9773 1.9794 416.6549 417.1677 0.0771 -1.0000 -1.0000 4625099 1580085999.50 151.5336 59.9985 32.0000 1.9781 1.9801 416.4805 416.9911 0.0770 -1.0000 -1.0000 4625162 1580085999.60 151.4880 59.9984 32.0000 1.9786 1.9806 416.4023 416.9148 0.0772 -1.0000 -1.0000 4625225 1580085999.70 151.4880 59.9984 32.0000 1.9785 1.9805 416.3697 416.8811 0.0770 -1.0000 -1.0000 4625287 1580085999.80 151.4880 59.9984 32.0000 1.9776 1.9796 416.3369 416.8481 0.0770 -1.0000 -1.0000 4625349 1580085999.90 151.4880 59.9984 32.0000 1.9770 1.9790 416.4810 416.9930 0.0771 -1.0000 -1.0000 4625475 1580086000.00 151.4880 59.9984 32.0000 1.9774 1.9794 416.6384 417.1510 0.0771 -1.0000 -1.0000 4625552 1580086000.10 151.4880 59.9984 32.0000 1.9768 1.9788 416.5925 417.1038 0.0770 -1.0000 -1.0000 4625615 1580086000.20 151.5262 59.9984 32.0000 1.9768 1.9788 416.6028 417.1150 0.0771 -1.0000 -1.0000 4625678 1580086000.30 151.5372 59.9984 32.0000 1.9776 1.9796 416.3688 416.8807 0.0771 -1.0000 -1.0000 4625756 1580086000.40 151.5372 59.9984 32.0000 1.9785 1.9805 416.4263 416.9379 0.0771 -1.0000 -1.0000 4625818 1580086000.50 151.5372 59.9984 32.0000 1.9781 1.9801 416.4623 416.9741 0.0771 -1.0000 -1.0000 4625881 1580086000.60 151.5372 59.9984 32.0000 1.9773 1.9793 416.5522 417.0652 0.0772 -1.0000 -1.0000 4625959 1580086000.70 151.5372 59.9984 32.0000 1.9776 1.9796 416.7107 417.2221 0.0771 -1.0000 -1.0000 4626022 1580086000.80 151.5372 59.9984 32.0000 1.9772 1.9792 416.5643 417.0760 0.0770 -1.0000 -1.0000 4626084 1580086000.90 151.5400 59.9984 32.0000 1.9778 1.9798 416.5387 417.0520 0.0772 -1.0000 -1.0000 4626162 1580086001.00 151.5400 59.9984 32.0000 1.9783 1.9804 416.4387 416.9509 0.0772 -1.0000 -1.0000 4626302 1580086001.10 151.5400 59.9984 32.0000 1.9778 1.9798 416.4529 416.9647 0.0770 -1.0000 -1.0000 4626365 1580086001.20 151.5400 59.9984 32.0000 1.9780 1.9800 416.5422 417.0545 0.0771 -1.0000 -1.0000 4626428 1580086001.30 151.5400 59.9984 32.0000 1.9773 1.9793 416.6101 417.1228 0.0773 -1.0000 -1.0000 4626490 1580086001.40 151.4897 59.9984 32.0000 1.9771 1.9791 416.5698 417.0834 0.0773 -1.0000 -1.0000 4626568 1580086001.50 151.4897 59.9984 32.0000 1.9783 1.9803 416.5449 417.0585 0.0773 -1.0000 -1.0000 4626849 1580086001.60 151.4897 59.9984 32.0000 1.9780 1.9800 416.4693 416.9818 0.0772 -1.0000 -1.0000 4626912 1580086001.70 151.4897 59.9984 32.0000 1.9789 1.9809 416.4689 416.9816 0.0773 -1.0000 -1.0000 4626974 1580086001.80 151.4897 59.9984 32.0000 1.9783 1.9803 416.5850 417.0980 0.0772 -1.0000 -1.0000 4627037 1580086001.90 151.4957 59.9984 32.0000 1.9779 1.9799 416.6512 417.1630 0.0770 -1.0000 -1.0000 4627099 1580086002.00 151.5028 59.9984 32.0000 1.9778 1.9797 416.6812 417.1922 0.0770 -1.0000 -1.0000 4628022 1580086002.10 151.5028 59.9984 32.0000 1.9782 1.9802 416.6167 417.1298 0.0772 -1.0000 -1.0000 4628084 1580086002.20 151.5028 59.9984 32.0000 1.9777 1.9797 416.5215 417.0347 0.0773 -1.0000 -1.0000 4628146 1580086002.30 151.5028 59.9984 32.0000 1.9779 1.9799 416.4338 416.9454 0.0771 -1.0000 -1.0000 4628225 1580086002.40 151.5028 59.9984 32.0000 1.9783 1.9803 416.3625 416.8751 0.0772 -1.0000 -1.0000 4628287 1580086002.50 151.4077 59.9984 32.0000 1.9769 1.9789 416.4691 416.9810 0.0770 -1.0000 -1.0000 4628349 1580086002.60 151.4077 59.9984 32.0000 1.9773 1.9793 416.5917 417.1037 0.0771 -1.0000 -1.0000 4628412 1580086002.70 151.4077 59.9984 32.0000 1.9778 1.9798 416.5936 417.1057 0.0772 -1.0000 -1.0000 4628474 1580086002.80 151.4077 59.9984 32.0000 1.9781 1.9801 416.4032 416.9155 0.0771 -1.0000 -1.0000 4628537 1580086002.90 151.4077 59.9984 32.0000 1.9780 1.9800 416.4029 416.9150 0.0772 -1.0000 -1.0000 4628631 1580086003.00 151.4193 59.9984 32.0000 1.9777 1.9797 416.5020 417.0147 0.0772 -1.0000 -1.0000 4628693 1580086003.10 151.4227 59.9984 32.0000 1.9774 1.9794 416.5753 417.0877 0.0772 -1.0000 -1.0000 4628756 1580086003.20 151.4227 59.9984 32.0000 1.9772 1.9792 416.6322 417.1454 0.0772 -1.0000 -1.0000 4628818 1580086003.30 151.4227 59.9984 32.0000 1.9776 1.9796 416.5802 417.0925 0.0771 -1.0000 -1.0000 4628881 1580086003.40 151.4227 59.9984 32.0000 1.9782 1.9802 416.4227 416.9362 0.0774 -1.0000 -1.0000 4628959 1580086003.50 151.4227 59.9984 32.0000 1.9776 1.9796 416.3941 416.9061 0.0771 -1.0000 -1.0000 4629021 1580086003.60 151.4224 59.9984 32.0000 1.9783 1.9803 416.4517 416.9631 0.0770 -1.0000 -1.0000 4629084 1580086003.70 151.4224 59.9984 32.0000 1.9771 1.9791 416.6357 417.1479 0.0772 -1.0000 -1.0000 4629162 1580086003.80 151.4224 59.9984 32.0000 1.9770 1.9790 416.5158 417.0274 0.0771 -1.0000 -1.0000 4629224 1580086003.90 151.4224 59.9984 32.0000 1.9783 1.9803 416.5071 417.0195 0.0772 -1.0000 -1.0000 4629287 1580086004.00 151.4224 59.9984 32.0000 1.9777 1.9797 416.4369 416.9482 0.0769 -1.0000 -1.0000 4629349 1580086004.10 151.4224 59.9984 32.0000 1.9777 1.9797 416.5227 417.0340 0.0770 -1.0000 -1.0000 4629412 1580086004.20 151.4047 59.9984 32.0000 1.9764 1.9784 416.6009 417.1131 0.0771 -1.0000 -1.0000 4629475 1580086004.30 151.4028 59.9984 32.0000 1.9774 1.9794 416.6199 417.1327 0.0773 -1.0000 -1.0000 4629552 1580086004.40 151.4028 59.9984 32.0000 1.9774 1.9794 416.5573 417.0705 0.0772 -1.0000 -1.0000 4629615 1580086004.50 151.4028 59.9984 32.0000 1.9776 1.9796 416.4482 416.9597 0.0771 -1.0000 -1.0000 4629834 1580086004.60 151.4028 59.9984 32.0000 1.9776 1.9796 416.3067 416.8196 0.0773 -1.0000 -1.0000 4629912 1580086004.70 151.4115 59.9984 32.0000 1.9781 1.9801 416.4271 416.9390 0.0772 -1.0000 -1.0000 4629975 1580086004.80 151.4657 59.9986 32.0000 1.9777 1.9797 416.5597 417.0722 0.0771 -1.0000 -1.0000 4630037 1580086004.90 151.4657 59.9986 32.0000 1.9772 1.9792 416.6070 417.1202 0.0773 -1.0000 -1.0000 4630115 1580086005.00 151.4657 59.9986 32.0000 1.9769 1.9789 416.5402 417.0524 0.0771 -1.0000 -1.0000 4630178 1580086005.10 151.4657 59.9986 32.0000 1.9784 1.9804 416.3807 416.8926 0.0771 -1.0000 -1.0000 4630896 1580086005.20 151.4657 59.9986 32.0000 1.9780 1.9800 416.3683 416.8810 0.0773 -1.0000 -1.0000 4630959 1580086005.30 151.4939 59.9986 32.0000 1.9769 1.9789 416.5109 417.0229 0.0771 -1.0000 -1.0000 4631021 1580086005.40 151.4939 59.9986 32.0000 1.9766 1.9786 416.5898 417.1022 0.0772 -1.0000 -1.0000 4631099 1580086005.50 151.4939 59.9986 32.0000 1.9766 1.9786 416.5813 417.0944 0.0773 -1.0000 -1.0000 4631162 1580086005.60 151.4939 59.9986 32.0000 1.9774 1.9794 416.5252 417.0384 0.0773 -1.0000 -1.0000 4631224 1580086005.70 151.4939 59.9986 32.0000 1.9782 1.9802 416.3723 416.8851 0.0772 -1.0000 -1.0000 4631302 1580086005.80 151.4951 59.9986 32.0000 1.9781 1.9801 416.3685 416.8807 0.0771 -1.0000 -1.0000 4631365 1580086005.90 151.5290 59.9986 32.0000 1.9770 1.9790 416.5573 417.0693 0.0771 -1.0000 -1.0000 4631443 1580086006.00 151.5290 59.9986 32.0000 1.9763 1.9783 416.6742 417.1867 0.0772 -1.0000 -1.0000 4631521 1580086006.10 151.5290 59.9986 32.0000 1.9774 1.9794 416.5278 417.0392 0.0770 -1.0000 -1.0000 4631584 1580086006.20 151.5290 59.9986 32.0000 1.9780 1.9800 416.5031 417.0155 0.0771 -1.0000 -1.0000 4631646 1580086006.30 151.5290 59.9986 32.0000 1.9780 1.9800 416.4256 416.9381 0.0773 -1.0000 -1.0000 4631725 1580086006.40 151.4913 59.9986 32.0000 1.9772 1.9792 416.4021 416.9136 0.0771 -1.0000 -1.0000 4631787 1580086006.50 151.4913 59.9986 32.0000 1.9770 1.9790 416.5346 417.0466 0.0771 -1.0000 -1.0000 4631849 1580086006.60 151.4913 59.9986 32.0000 1.9772 1.9792 416.5686 417.0812 0.0772 -1.0000 -1.0000 4632084 1580086006.70 151.4913 59.9986 32.0000 1.9773 1.9793 416.5467 417.0596 0.0772 -1.0000 -1.0000 4632146 1580086006.80 151.4913 59.9986 32.0000 1.9774 1.9794 416.4665 416.9790 0.0772 -1.0000 -1.0000 4632209 1580086006.90 151.5178 59.9986 32.0000 1.9779 1.9799 416.4328 416.9458 0.0773 -1.0000 -1.0000 4632287 1580086007.00 151.5240 59.9986 32.0000 1.9779 1.9799 416.5002 417.0122 0.0771 -1.0000 -1.0000 4632349 1580086007.10 151.5240 59.9986 32.0000 1.9772 1.9792 416.5926 417.1046 0.0771 -1.0000 -1.0000 4632412 1580086007.20 151.5240 59.9986 32.0000 1.9765 1.9785 416.6129 417.1254 0.0772 -1.0000 -1.0000 4632537 1580086007.30 151.5240 59.9986 32.0000 1.9776 1.9796 416.5133 417.0250 0.0771 -1.0000 -1.0000 4632599 1580086007.40 151.5240 59.9986 32.0000 1.9786 1.9806 416.3588 416.8703 0.0771 -1.0000 -1.0000 4632678 1580086007.50 151.5424 59.9986 32.0000 1.9773 1.9793 416.4253 416.9373 0.0772 -1.0000 -1.0000 4632740 1580086007.60 151.5424 59.9986 32.0000 1.9779 1.9799 416.5754 417.0881 0.0772 -1.0000 -1.0000 4632802 1580086007.70 151.5424 59.9986 32.0000 1.9772 1.9792 416.6833 417.1959 0.0772 -1.0000 -1.0000 4633099 1580086007.80 151.5424 59.9986 32.0000 1.9775 1.9795 416.5984 417.1108 0.0771 -1.0000 -1.0000 4633162 1580086007.90 151.5424 59.9986 32.0000 1.9778 1.9798 416.4685 416.9800 0.0771 -1.0000 -1.0000 4633225 1580086008.00 151.5176 59.9986 32.0000 1.9780 1.9800 416.4375 416.9500 0.0772 -1.0000 -1.0000 4633302 1580086008.10 151.5176 59.9986 32.0000 1.9774 1.9794 416.4752 416.9871 0.0771 -1.0000 -1.0000 4633365 1580086008.20 151.5176 59.9986 32.0000 1.9770 1.9790 416.5246 417.0359 0.0771 -1.0000 -1.0000 4633537 1580086008.30 151.5176 59.9986 32.0000 1.9767 1.9787 416.5736 417.0869 0.0772 -1.0000 -1.0000 4633615 1580086008.40 151.5176 59.9986 32.0000 1.9781 1.9801 416.6656 417.1784 0.0772 -1.0000 -1.0000 4633678 1580086008.50 151.5123 59.9986 32.0000 1.9776 1.9797 416.4539 416.9667 0.0772 -1.0000 -1.0000 4633740 1580086008.60 151.4897 59.9986 32.0000 1.9781 1.9801 416.3836 416.8955 0.0772 -1.0000 -1.0000 4633802 1580086008.70 151.4897 59.9986 32.0000 1.9782 1.9802 416.4285 416.9407 0.0772 -1.0000 -1.0000 4634552 1580086008.80 151.4897 59.9986 32.0000 1.9769 1.9789 416.4977 417.0100 0.0772 -1.0000 -1.0000 4634615 1580086008.90 151.4897 59.9986 32.0000 1.9768 1.9788 416.5877 417.1003 0.0772 -1.0000 -1.0000 4634709 1580086009.00 151.4897 59.9986 32.0000 1.9768 1.9788 416.5837 417.0953 0.0770 -1.0000 -1.0000 4634771 1580086009.10 151.4890 59.9986 32.0000 1.9776 1.9796 416.6027 417.1148 0.0771 -1.0000 -1.0000 4634849 1580086009.20 151.4890 59.9986 32.0000 1.9785 1.9805 416.4192 416.9311 0.0771 -1.0000 -1.0000 4634912 1580086009.30 151.4890 59.9986 32.0000 1.9778 1.9798 416.4981 417.0099 0.0771 -1.0000 -1.0000 4634974 1580086009.40 151.4890 59.9986 32.0000 1.9768 1.9788 416.6066 417.1189 0.0772 -1.0000 -1.0000 4635037 1580086009.50 151.4890 59.9986 32.0000 1.9769 1.9789 416.5960 417.1092 0.0773 -1.0000 -1.0000 4635131 1580086009.60 151.4538 59.9992 32.0000 1.9780 1.9801 416.5396 417.0518 0.0771 -1.0000 -1.0000 4635209 1580086009.70 151.4538 59.9992 32.0000 1.9785 1.9805 416.4490 416.9611 0.0771 -1.0000 -1.0000 4635272 1580086009.80 151.4538 59.9992 32.0000 1.9789 1.9809 416.4145 416.9266 0.0772 -1.0000 -1.0000 4635334 1580086009.90 151.4538 59.9992 32.0000 1.9783 1.9803 416.3541 416.8658 0.0771 -1.0000 -1.0000 4635396 1580086010.00 151.4538 59.9992 32.0000 1.9776 1.9796 416.6223 417.1350 0.0771 -1.0000 -1.0000 4635475 1580086010.10 151.4538 59.9992 32.0000 1.9772 1.9792 416.6851 417.1966 0.0770 -1.0000 -1.0000 4635537 1580086010.20 151.4428 59.9992 32.0000 1.9772 1.9792 416.6532 417.1649 0.0771 -1.0000 -1.0000 4635599 1580086010.30 151.4428 59.9992 32.0000 1.9787 1.9807 416.5426 417.0545 0.0771 -1.0000 -1.0000 4635678 1580086010.40 151.4428 59.9992 32.0000 1.9779 1.9799 416.5730 417.0856 0.0772 -1.0000 -1.0000 4635740 1580086010.50 151.4428 59.9992 32.0000 1.9774 1.9794 416.6761 417.1892 0.0773 -1.0000 -1.0000 4635802 1580086010.60 151.4428 59.9992 32.0000 1.9772 1.9792 416.6275 417.1402 0.0771 -1.0000 -1.0000 4635881 1580086010.70 151.4428 59.9992 32.0000 1.9782 1.9802 416.4988 417.0105 0.0771 -1.0000 -1.0000 4635943 1580086010.80 151.4126 59.9992 32.0000 1.9783 1.9803 416.4757 416.9880 0.0772 -1.0000 -1.0000 4636006 1580086010.90 151.4126 59.9992 32.0000 1.9785 1.9805 416.4554 416.9678 0.0772 -1.0000 -1.0000 4636068 1580086011.00 151.4126 59.9992 32.0000 1.9781 1.9801 416.4527 416.9649 0.0771 -1.0000 -1.0000 4636131 1580086011.10 151.4126 59.9992 32.0000 1.9778 1.9798 416.5207 417.0326 0.0771 -1.0000 -1.0000 4636209 1580086011.20 151.4126 59.9992 32.0000 1.9769 1.9789 416.5480 417.0603 0.0772 -1.0000 -1.0000 4636272 1580086011.30 151.4248 59.9992 32.0000 1.9770 1.9790 416.6870 417.1995 0.0771 -1.0000 -1.0000 4636552 1580086011.40 151.4660 59.9992 32.0000 1.9775 1.9795 416.5587 417.0707 0.0772 -1.0000 -1.0000 4636631 1580086011.50 151.4660 59.9992 32.0000 1.9780 1.9800 416.4371 416.9503 0.0773 -1.0000 -1.0000 4636693 1580086011.60 151.4660 59.9992 32.0000 1.9777 1.9797 416.5058 417.0178 0.0771 -1.0000 -1.0000 4636756 1580086011.70 151.4660 59.9992 32.0000 1.9773 1.9793 416.6094 417.1222 0.0772 -1.0000 -1.0000 4636818 1580086011.80 151.4660 59.9992 32.0000 1.9770 1.9790 416.5707 417.0832 0.0771 -1.0000 -1.0000 4637068 1580086011.90 151.4671 59.9992 32.0000 1.9772 1.9792 416.6183 417.1314 0.0774 -1.0000 -1.0000 4637131 1580086012.00 151.4671 59.9992 32.0000 1.9780 1.9800 416.6897 417.2022 0.0771 -1.0000 -1.0000 4637209 1580086012.10 151.4671 59.9992 32.0000 1.9772 1.9792 416.5138 417.0258 0.0771 -1.0000 -1.0000 4637256 1580086012.20 151.4671 59.9992 32.0000 1.9786 1.9807 416.4335 416.9459 0.0772 -1.0000 -1.0000 4637334 1580086012.30 151.4671 59.9992 32.0000 1.9779 1.9799 416.4550 416.9671 0.0772 -1.0000 -1.0000 4637584 1580086012.40 151.4862 59.9992 32.0000 1.9783 1.9803 416.4709 416.9843 0.0773 -1.0000 -1.0000 4637646 1580086012.50 151.4886 59.9992 32.0000 1.9774 1.9794 416.6576 417.1701 0.0771 -1.0000 -1.0000 4637709 1580086012.60 151.4886 59.9992 32.0000 1.9779 1.9799 416.4172 416.9294 0.0772 -1.0000 -1.0000 4637787 1580086012.70 151.4886 59.9992 32.0000 1.9785 1.9805 416.4885 417.0007 0.0771 -1.0000 -1.0000 4637849 1580086012.80 151.4886 59.9992 32.0000 1.9783 1.9803 416.4415 416.9533 0.0771 -1.0000 -1.0000 4638131 1580086012.90 151.4886 59.9992 32.0000 1.9774 1.9794 416.5181 417.0302 0.0772 -1.0000 -1.0000 4638209 1580086013.00 151.5637 59.9992 32.0000 1.9779 1.9800 416.6287 417.1417 0.0773 -1.0000 -1.0000 4638272 1580086013.10 151.5637 59.9992 32.0000 1.9779 1.9799 416.6392 417.1519 0.0772 -1.0000 -1.0000 4638334 1580086013.20 151.5637 59.9992 32.0000 1.9783 1.9803 416.4709 416.9831 0.0772 -1.0000 -1.0000 4638396 1580086013.30 151.5637 59.9992 32.0000 1.9781 1.9801 416.4603 416.9725 0.0772 -1.0000 -1.0000 4638584 1580086013.40 151.5637 59.9992 32.0000 1.9777 1.9798 416.5800 417.0928 0.0772 -1.0000 -1.0000 4638662 1580086013.50 151.5207 59.9992 32.0000 1.9772 1.9792 416.6867 417.1989 0.0771 -1.0000 -1.0000 4638725 1580086013.60 151.5207 59.9992 32.0000 1.9771 1.9791 416.6441 417.1571 0.0773 -1.0000 -1.0000 4638787 1580086013.70 151.5207 59.9992 32.0000 1.9784 1.9804 416.5315 417.0445 0.0772 -1.0000 -1.0000 4638849 1580086013.80 151.5207 59.9992 32.0000 1.9785 1.9805 416.5702 417.0821 0.0770 -1.0000 -1.0000 4639334 1580086013.90 151.5207 59.9992 32.0000 1.9771 1.9791 416.4939 417.0068 0.0772 -1.0000 -1.0000 4639396 1580086014.00 151.5207 59.9992 32.0000 1.9774 1.9794 416.5933 417.1061 0.0772 -1.0000 -1.0000 4639475 1580086014.10 151.5007 59.9992 32.0000 1.9775 1.9795 416.7043 417.2169 0.0772 -1.0000 -1.0000 4639537 1580086014.20 151.5007 59.9992 32.0000 1.9778 1.9798 416.6923 417.2049 0.0772 -1.0000 -1.0000 4639599 1580086014.30 151.5007 59.9992 32.0000 1.9777 1.9797 416.5957 417.1086 0.0772 -1.0000 -1.0000 4639834 1580086014.40 151.5007 59.9992 32.0000 1.9777 1.9797 416.4891 417.0003 0.0771 -1.0000 -1.0000 4639896 1580086014.50 151.5007 59.9992 32.0000 1.9781 1.9801 416.4014 416.9144 0.0773 -1.0000 -1.0000 4639959 1580086014.60 151.5007 59.9992 32.0000 1.9780 1.9800 416.4015 416.9131 0.0770 -1.0000 -1.0000 4640022 1580086014.70 151.6375 59.9997 32.0000 1.9785 1.9805 416.4878 417.0011 0.0772 -1.0000 -1.0000 4640084 1580086014.80 151.6375 59.9997 32.0000 1.9780 1.9800 416.7044 417.2166 0.0772 -1.0000 -1.0000 4640318 1580086014.90 151.6375 59.9997 32.0000 1.9786 1.9806 416.6230 417.1365 0.0774 -1.0000 -1.0000 4640396 1580086015.00 151.6375 59.9997 32.0000 1.9786 1.9806 416.4596 416.9720 0.0772 -1.0000 -1.0000 4640459 1580086015.10 151.6375 59.9997 32.0000 1.9787 1.9807 416.4277 416.9401 0.0772 -1.0000 -1.0000 4640521 1580086015.20 151.6320 59.9997 32.0000 1.9775 1.9795 416.5429 417.0560 0.0773 -1.0000 -1.0000 4640584 1580086015.30 151.6253 59.9997 32.0000 1.9782 1.9802 416.6599 417.1722 0.0771 -1.0000 -1.0000 4640646 1580086015.40 151.6253 59.9997 32.0000 1.9782 1.9802 416.7744 417.2871 0.0772 -1.0000 -1.0000 4640724 1580086015.50 151.6253 59.9997 32.0000 1.9782 1.9802 416.7797 417.2907 0.0769 -1.0000 -1.0000 4640787 1580086015.60 151.6253 59.9997 32.0000 1.9784 1.9804 416.5726 417.0851 0.0772 -1.0000 -1.0000 4640849 1580086015.70 151.6253 59.9997 32.0000 1.9783 1.9803 416.5787 417.0917 0.0772 -1.0000 -1.0000 4640928 1580086015.80 151.5338 59.9997 32.0000 1.9783 1.9803 416.4729 416.9844 0.0771 -1.0000 -1.0000 4640990 1580086015.90 151.5338 59.9997 32.0000 1.9786 1.9806 416.5201 417.0331 0.0772 -1.0000 -1.0000 4641318 1580086016.00 151.5338 59.9997 32.0000 1.9767 1.9787 416.7411 417.2539 0.0772 -1.0000 -1.0000 4641396 1580086016.10 151.5338 59.9997 32.0000 1.9773 1.9793 416.7046 417.2179 0.0773 -1.0000 -1.0000 4641459 1580086016.20 151.5338 59.9997 32.0000 1.9776 1.9796 416.5813 417.0948 0.0773 -1.0000 -1.0000 4641522 1580086016.30 151.5338 59.9997 32.0000 1.9778 1.9798 416.4653 416.9781 0.0772 -1.0000 -1.0000 4641599 1580086016.40 151.4994 59.9997 32.0000 1.9781 1.9801 416.5433 417.0565 0.0773 -1.0000 -1.0000 4641772 1580086016.50 151.4994 59.9997 32.0000 1.9781 1.9801 416.5827 417.0951 0.0772 -1.0000 -1.0000 4641834 1580086016.60 151.4994 59.9997 32.0000 1.9770 1.9790 416.6707 417.1837 0.0773 -1.0000 -1.0000 4641912 1580086016.70 151.4994 59.9997 32.0000 1.9770 1.9790 416.6930 417.2064 0.0773 -1.0000 -1.0000 4641975 1580086016.80 151.4994 59.9997 32.0000 1.9781 1.9801 416.5516 417.0645 0.0772 -1.0000 -1.0000 4642037 1580086016.90 151.4994 59.9997 32.0000 1.9780 1.9800 416.4923 417.0052 0.0773 -1.0000 -1.0000 4642272 1580086017.00 151.5533 59.9997 32.0000 1.9780 1.9800 416.4143 416.9257 0.0771 -1.0000 -1.0000 4642334 1580086017.10 151.5618 59.9997 32.0000 1.9773 1.9793 416.6368 417.1496 0.0772 -1.0000 -1.0000 4642412 1580086017.20 151.5618 59.9997 32.0000 1.9778 1.9798 416.6283 417.1409 0.0772 -1.0000 -1.0000 4642474 1580086017.30 151.5618 59.9997 32.0000 1.9784 1.9804 416.5102 417.0227 0.0772 -1.0000 -1.0000 4642537 1580086017.40 151.5618 59.9997 32.0000 1.9783 1.9803 416.4204 416.9336 0.0773 -1.0000 -1.0000 4642834 1580086017.50 151.5618 59.9997 32.0000 1.9779 1.9799 416.5752 417.0880 0.0772 -1.0000 -1.0000 4642896 1580086017.60 151.5407 59.9997 32.0000 1.9780 1.9800 416.6573 417.1702 0.0772 -1.0000 -1.0000 4642959 1580086017.70 151.5407 59.9997 32.0000 1.9774 1.9794 416.7305 417.2438 0.0773 -1.0000 -1.0000 4643022 1580086017.80 151.5407 59.9997 32.0000 1.9785 1.9805 416.6334 417.1468 0.0773 -1.0000 -1.0000 4643099 1580086017.90 151.5407 59.9997 32.0000 1.9788 1.9809 416.4991 417.0118 0.0772 -1.0000 -1.0000 4643334 1580086018.00 151.5407 59.9997 32.0000 1.9779 1.9800 416.4581 416.9709 0.0772 -1.0000 -1.0000 4643412 1580086018.10 151.5407 59.9997 32.0000 1.9784 1.9804 416.4839 416.9969 0.0773 -1.0000 -1.0000 4643475 1580086018.20 151.4573 59.9997 32.0000 1.9772 1.9792 416.6353 417.1487 0.0773 -1.0000 -1.0000 4643537 1580086018.30 151.4317 59.9997 32.0000 1.9774 1.9794 416.6624 417.1752 0.0771 -1.0000 -1.0000 4643599 1580086018.40 151.4317 59.9997 32.0000 1.9775 1.9795 416.5715 417.0836 0.0772 -1.0000 -1.0000 4643802 1580086018.50 151.4317 59.9997 32.0000 1.9781 1.9801 416.4520 416.9657 0.0773 -1.0000 -1.0000 4643865 1580086018.60 151.4317 59.9997 32.0000 1.9784 1.9804 416.4727 416.9847 0.0771 -1.0000 -1.0000 4643943 1580086018.70 151.4317 59.9997 32.0000 1.9782 1.9802 416.5104 417.0238 0.0774 -1.0000 -1.0000 4644006 1580086018.80 151.4439 59.9997 32.0000 1.9780 1.9800 416.5849 417.0970 0.0771 -1.0000 -1.0000 4644068 1580086018.90 151.4439 59.9997 32.0000 1.9775 1.9795 416.6408 417.1525 0.0771 -1.0000 -1.0000 4644522 1580086019.00 151.4439 59.9997 32.0000 1.9778 1.9798 416.6497 417.1618 0.0771 -1.0000 -1.0000 4644584 1580086019.10 151.4439 59.9997 32.0000 1.9784 1.9804 416.5708 417.0836 0.0772 -1.0000 -1.0000 4644646 1580086019.20 151.4439 59.9997 32.0000 1.9782 1.9802 416.4049 416.9163 0.0770 -1.0000 -1.0000 4644709 1580086019.30 151.4539 59.9997 32.0000 1.9782 1.9802 416.5160 417.0280 0.0772 -1.0000 -1.0000 4644787 1580086019.40 151.4570 59.9997 32.0000 1.9775 1.9795 416.6400 417.1524 0.0771 -1.0000 -1.0000 4644849 1580086019.50 151.4570 59.9997 32.0000 1.9779 1.9799 416.6684 417.1809 0.0772 -1.0000 -1.0000 4645709 1580086019.60 151.4570 59.9997 32.0000 1.9779 1.9799 416.5105 417.0230 0.0772 -1.0000 -1.0000 4645772 1580086019.70 151.4570 59.9997 32.0000 1.9786 1.9806 416.3618 416.8751 0.0772 -1.0000 -1.0000 4645834 1580086019.80 151.4570 59.9997 32.0000 1.9783 1.9803 416.4164 416.9274 0.0771 -1.0000 -1.0000 4645896 1580086019.90 151.4770 60.0000 32.0000 1.9777 1.9797 416.5700 417.0820 0.0771 -1.0000 -1.0000 4645959 1580086020.00 151.4770 60.0000 32.0000 1.9774 1.9794 416.5898 417.1028 0.0772 -1.0000 -1.0000 4646037 1580086020.10 151.4770 60.0000 32.0000 1.9781 1.9801 416.6382 417.1508 0.0772 -1.0000 -1.0000 4646099 1580086020.20 151.4770 60.0000 32.0000 1.9780 1.9800 416.5612 417.0734 0.0772 -1.0000 -1.0000 4646162 1580086020.30 151.4770 60.0000 32.0000 1.9787 1.9807 416.4423 416.9551 0.0772 -1.0000 -1.0000 4646240 1580086020.40 151.4485 60.0000 32.0000 1.9778 1.9798 416.4353 416.9478 0.0772 -1.0000 -1.0000 4646302 1580086020.50 151.4433 60.0000 32.0000 1.9768 1.9788 416.6071 417.1202 0.0773 -1.0000 -1.0000 4646365 1580086020.60 151.4433 60.0000 32.0000 1.9772 1.9792 416.6518 417.1648 0.0772 -1.0000 -1.0000 4646428 1580086020.70 151.4433 60.0000 32.0000 1.9772 1.9792 416.5757 417.0882 0.0772 -1.0000 -1.0000 4646490 1580086020.80 151.4433 60.0000 32.0000 1.9782 1.9802 416.4441 416.9564 0.0772 -1.0000 -1.0000 4646552 1580086020.90 151.4490 60.0000 32.0000 1.9778 1.9798 416.5341 417.0466 0.0772 -1.0000 -1.0000 4646631 1580086021.00 151.5022 60.0000 32.0000 1.9773 1.9793 416.5911 417.1043 0.0772 -1.0000 -1.0000 4646693 1580086021.10 151.5022 60.0000 32.0000 1.9774 1.9794 416.5657 417.0784 0.0772 -1.0000 -1.0000 4646772 1580086021.20 151.5022 60.0000 32.0000 1.9768 1.9788 416.5967 417.1091 0.0772 -1.0000 -1.0000 4646834 1580086021.30 151.5022 60.0000 32.0000 1.9770 1.9790 416.5841 417.0966 0.0772 -1.0000 -1.0000 4646896 1580086021.40 151.5022 60.0000 32.0000 1.9780 1.9800 416.5472 417.0595 0.0771 -1.0000 -1.0000 4646959 1580086021.50 151.5022 60.0000 32.0000 1.9782 1.9802 416.5019 417.0136 0.0771 -1.0000 -1.0000 4647037 1580086021.60 151.5590 60.0000 32.0000 1.9770 1.9791 416.6163 417.1289 0.0772 -1.0000 -1.0000 4647099 1580086021.70 151.5590 60.0000 32.0000 1.9766 1.9786 416.6891 417.2022 0.0773 -1.0000 -1.0000 4647178 1580086021.80 151.5590 60.0000 32.0000 1.9780 1.9800 416.6382 417.1511 0.0772 -1.0000 -1.0000 4647240 1580086021.90 151.5590 60.0000 32.0000 1.9785 1.9805 416.4720 416.9841 0.0771 -1.0000 -1.0000 4647302 1580086022.00 151.5590 60.0000 32.0000 1.9785 1.9805 416.3972 416.9090 0.0771 -1.0000 -1.0000 4647365 1580086022.10 151.5588 60.0000 32.0000 1.9785 1.9805 416.4693 416.9829 0.0774 -1.0000 -1.0000 4647428 1580086022.20 151.5584 60.0000 32.0000 1.9769 1.9789 416.5653 417.0787 0.0773 -1.0000 -1.0000 4647490 1580086022.30 151.5584 60.0000 32.0000 1.9771 1.9791 416.6083 417.1210 0.0772 -1.0000 -1.0000 4647568 1580086022.40 151.5584 60.0000 32.0000 1.9776 1.9796 416.5247 417.0372 0.0772 -1.0000 -1.0000 4647631 1580086022.50 151.5584 60.0000 32.0000 1.9782 1.9803 416.5212 417.0337 0.0772 -1.0000 -1.0000 4648068 1580086022.60 151.5584 60.0000 32.0000 1.9785 1.9805 416.4605 416.9726 0.0771 -1.0000 -1.0000 4648146 1580086022.70 151.5443 60.0000 32.0000 1.9777 1.9797 416.5661 417.0780 0.0771 -1.0000 -1.0000 4648209 1580086022.80 151.5430 60.0000 32.0000 1.9769 1.9789 416.6662 417.1788 0.0771 -1.0000 -1.0000 4648272 1580086022.90 151.5430 60.0000 32.0000 1.9775 1.9795 416.6461 417.1593 0.0773 -1.0000 -1.0000 4648349 1580086023.00 151.5430 60.0000 32.0000 1.9787 1.9807 416.4313 416.9438 0.0773 -1.0000 -1.0000 4648568 1580086023.10 151.5430 60.0000 32.0000 1.9788 1.9808 416.3970 416.9104 0.0774 -1.0000 -1.0000 4648646 1580086023.20 151.5430 60.0000 32.0000 1.9781 1.9801 416.4287 416.9417 0.0773 -1.0000 -1.0000 4648709 1580086023.30 151.5451 60.0000 32.0000 1.9774 1.9794 416.5066 417.0196 0.0772 -1.0000 -1.0000 4648772 1580086023.40 151.5451 60.0000 32.0000 1.9769 1.9789 416.6093 417.1209 0.0770 -1.0000 -1.0000 4648849 1580086023.50 151.5451 60.0000 32.0000 1.9766 1.9786 416.6271 417.1393 0.0772 -1.0000 -1.0000 4649115 1580086023.60 151.5451 60.0000 32.0000 1.9779 1.9799 416.5164 417.0292 0.0772 -1.0000 -1.0000 4649178 1580086023.70 151.5451 60.0000 32.0000 1.9785 1.9805 416.3986 416.9114 0.0773 -1.0000 -1.0000 4649240 1580086023.80 151.5553 60.0000 32.0000 1.9778 1.9798 416.4660 416.9778 0.0771 -1.0000 -1.0000 4649302 1580086023.90 151.5625 60.0000 32.0000 1.9765 1.9785 416.6346 417.1475 0.0772 -1.0000 -1.0000 4649381 1580086024.00 151.5625 60.0000 32.0000 1.9770 1.9790 416.6572 417.1700 0.0772 -1.0000 -1.0000 4649522 1580086024.10 151.5625 60.0000 32.0000 1.9777 1.9797 416.5375 417.0506 0.0773 -1.0000 -1.0000 4649584 1580086024.20 151.5625 60.0000 32.0000 1.9780 1.9800 416.4255 416.9382 0.0772 -1.0000 -1.0000 4649646 1580086024.30 151.5625 60.0000 32.0000 1.9777 1.9797 416.3461 416.8587 0.0773 -1.0000 -1.0000 4649709 1580086024.40 151.5397 60.0000 32.0000 1.9777 1.9797 416.3895 416.9026 0.0773 -1.0000 -1.0000 4649772 1580086024.50 151.5397 60.0000 32.0000 1.9780 1.9800 416.5568 417.0701 0.0773 -1.0000 -1.0000 4650052 1580086024.60 151.5397 60.0000 32.0000 1.9772 1.9792 416.6148 417.1276 0.0772 -1.0000 -1.0000 4650131 1580086024.70 151.5397 60.0000 32.0000 1.9776 1.9796 416.5794 417.0927 0.0772 -1.0000 -1.0000 4650193 1580086024.80 151.5397 60.0000 32.0000 1.9775 1.9795 416.4573 416.9693 0.0772 -1.0000 -1.0000 4650256 1580086024.90 151.5421 59.9993 32.0000 1.9778 1.9798 416.5172 417.0302 0.0772 -1.0000 -1.0000 4650318 1580086025.00 151.5428 59.9991 32.0000 1.9778 1.9798 416.6559 417.1682 0.0771 -1.0000 -1.0000 4650381 1580086025.10 151.5428 59.9991 32.0000 1.9780 1.9800 416.6766 417.1894 0.0771 -1.0000 -1.0000 4651037 1580086025.20 151.5428 59.9991 32.0000 1.9777 1.9797 416.5325 417.0442 0.0771 -1.0000 -1.0000 4651115 1580086025.30 151.5428 59.9991 32.0000 1.9783 1.9803 416.5180 417.0304 0.0772 -1.0000 -1.0000 4651256 1580086025.40 151.5428 59.9991 32.0000 1.9775 1.9795 416.4830 416.9947 0.0771 -1.0000 -1.0000 4651318 1580086025.50 151.5234 59.9991 32.0000 1.9771 1.9791 416.5055 417.0182 0.0773 -1.0000 -1.0000 4651381 1580086025.60 151.5234 59.9991 32.0000 1.9772 1.9792 416.6015 417.1145 0.0772 -1.0000 -1.0000 4651443 1580086025.70 151.5234 59.9991 32.0000 1.9773 1.9793 416.5687 417.0814 0.0772 -1.0000 -1.0000 4651522 1580086025.80 151.5234 59.9991 32.0000 1.9785 1.9805 416.4697 416.9828 0.0773 -1.0000 -1.0000 4651584 1580086025.90 151.5234 59.9991 32.0000 1.9782 1.9802 416.4541 416.9670 0.0772 -1.0000 -1.0000 4651646 1580086026.00 151.5055 59.9991 32.0000 1.9778 1.9798 416.4648 416.9773 0.0772 -1.0000 -1.0000 4651725 1580086026.10 151.4696 59.9991 32.0000 1.9769 1.9789 416.6743 417.1867 0.0773 -1.0000 -1.0000 4651787 1580086026.20 151.4696 59.9991 32.0000 1.9777 1.9797 416.5495 417.0635 0.0774 -1.0000 -1.0000 4651849 1580086026.30 151.4696 59.9991 32.0000 1.9779 1.9799 416.4468 416.9599 0.0773 -1.0000 -1.0000 4651928 1580086026.40 151.4696 59.9991 32.0000 1.9786 1.9806 416.4168 416.9288 0.0771 -1.0000 -1.0000 4651990 1580086026.50 151.4696 59.9991 32.0000 1.9777 1.9797 416.4511 416.9642 0.0774 -1.0000 -1.0000 4652052 1580086026.60 151.4187 59.9991 32.0000 1.9774 1.9794 416.6015 417.1147 0.0773 -1.0000 -1.0000 4652287 1580086026.70 151.4187 59.9991 32.0000 1.9777 1.9797 416.6443 417.1571 0.0772 -1.0000 -1.0000 4652349 1580086026.80 151.4187 59.9991 32.0000 1.9772 1.9792 416.6032 417.1158 0.0772 -1.0000 -1.0000 4652412 1580086026.90 151.4187 59.9991 32.0000 1.9776 1.9796 416.3059 416.8182 0.0772 -1.0000 -1.0000 4652490 1580086027.00 151.4187 59.9991 32.0000 1.9783 1.9803 416.4215 416.9337 0.0771 -1.0000 -1.0000 4652552 1580086027.10 151.5142 59.9991 32.0000 1.9782 1.9802 416.5527 417.0648 0.0771 -1.0000 -1.0000 4652631 1580086027.20 151.5192 59.9991 32.0000 1.9781 1.9801 416.6234 417.1362 0.0772 -1.0000 -1.0000 4652693 1580086027.30 151.5192 59.9991 32.0000 1.9782 1.9802 416.5725 417.0848 0.0772 -1.0000 -1.0000 4652756 1580086027.40 151.5192 59.9991 32.0000 1.9785 1.9805 416.4360 416.9486 0.0772 -1.0000 -1.0000 4652834 1580086027.50 151.5192 59.9991 32.0000 1.9779 1.9799 416.3557 416.8689 0.0773 -1.0000 -1.0000 4652896 1580086027.60 151.5108 59.9991 32.0000 1.9774 1.9794 416.5425 417.0550 0.0772 -1.0000 -1.0000 4652959 1580086027.70 151.4461 59.9991 32.0000 1.9769 1.9789 416.5723 417.0849 0.0772 -1.0000 -1.0000 4653022 1580086027.80 151.4461 59.9991 32.0000 1.9778 1.9798 416.6460 417.1594 0.0772 -1.0000 -1.0000 4653084 1580086027.90 151.4461 59.9991 32.0000 1.9769 1.9789 416.6218 417.1344 0.0773 -1.0000 -1.0000 4653146 1580086028.00 151.4461 59.9991 32.0000 1.9783 1.9803 416.4167 416.9297 0.0773 -1.0000 -1.0000 4653225 1580086028.10 151.4461 59.9991 32.0000 1.9776 1.9796 416.4728 416.9855 0.0772 -1.0000 -1.0000 4653849 1580086028.20 151.5182 59.9991 32.0000 1.9786 1.9806 416.4420 416.9548 0.0773 -1.0000 -1.0000 4653928 1580086028.30 151.5182 59.9991 32.0000 1.9774 1.9794 416.5910 417.1043 0.0773 -1.0000 -1.0000 4654006 1580086028.40 151.5182 59.9991 32.0000 1.9778 1.9798 416.5616 417.0738 0.0772 -1.0000 -1.0000 4654068 1580086028.50 151.5182 59.9991 32.0000 1.9789 1.9809 416.4856 416.9976 0.0771 -1.0000 -1.0000 4654131 1580086028.60 151.5182 59.9991 32.0000 1.9781 1.9801 416.3393 416.8510 0.0771 -1.0000 -1.0000 4654193 1580086028.70 151.5182 59.9991 32.0000 1.9784 1.9804 416.4718 416.9843 0.0773 -1.0000 -1.0000 4654256 1580086028.80 151.5040 59.9991 32.0000 1.9768 1.9788 416.4846 416.9983 0.0773 -1.0000 -1.0000 4654318 1580086028.90 151.5040 59.9991 32.0000 1.9771 1.9791 416.6104 417.1234 0.0772 -1.0000 -1.0000 4654396 1580086029.00 151.5040 59.9991 32.0000 1.9775 1.9795 416.7341 417.2470 0.0772 -1.0000 -1.0000 4654459 1580086029.10 151.5040 59.9991 32.0000 1.9784 1.9804 416.5559 417.0692 0.0773 -1.0000 -1.0000 4654787 1580086029.20 151.5040 59.9991 32.0000 1.9777 1.9797 416.4414 416.9536 0.0771 -1.0000 -1.0000 4654849 1580086029.30 151.5299 59.9991 32.0000 1.9779 1.9799 416.4725 416.9857 0.0773 -1.0000 -1.0000 4654912 1580086029.40 151.5913 59.9990 32.0000 1.9774 1.9794 416.5614 417.0747 0.0773 -1.0000 -1.0000 4654990 1580086029.50 151.5913 59.9990 32.0000 1.9777 1.9797 416.6954 417.2072 0.0770 -1.0000 -1.0000 4655052 1580086029.60 151.5913 59.9990 32.0000 1.9775 1.9795 416.5954 417.1088 0.0772 -1.0000 -1.0000 4655115 1580086029.70 151.5913 59.9990 32.0000 1.9786 1.9806 416.5185 417.0312 0.0773 -1.0000 -1.0000 4655193 1580086029.80 151.5913 59.9990 32.0000 1.9783 1.9803 416.4791 416.9914 0.0771 -1.0000 -1.0000 4655256 1580086029.90 151.5913 59.9990 32.0000 1.9779 1.9799 416.4543 416.9675 0.0773 -1.0000 -1.0000 4655318 1580086030.00 151.5913 59.9990 32.0000 1.9774 1.9794 416.4941 417.0073 0.0773 -1.0000 -1.0000 4655381 1580086030.10 151.5913 59.9990 32.0000 1.9770 1.9790 416.6163 417.1285 0.0772 -1.0000 -1.0000 4655443 1580086030.20 151.5913 59.9990 32.0000 1.9782 1.9802 416.6162 417.1295 0.0772 -1.0000 -1.0000 4655834 1580086030.30 151.5913 59.9990 32.0000 1.9778 1.9798 416.5765 417.0889 0.0771 -1.0000 -1.0000 4655896 1580086030.40 151.5890 59.9990 32.0000 1.9783 1.9802 416.4197 416.9306 0.0771 -1.0000 -1.0000 4655959 1580086030.50 151.5878 59.9990 32.0000 1.9779 1.9799 416.4765 416.9895 0.0772 -1.0000 -1.0000 4656022 1580086030.60 151.5878 59.9990 32.0000 1.9769 1.9789 416.6593 417.1716 0.0771 -1.0000 -1.0000 4656099 1580086030.70 151.5878 59.9990 32.0000 1.9776 1.9796 416.6205 417.1340 0.0773 -1.0000 -1.0000 4656522 1580086030.80 151.5878 59.9990 32.0000 1.9781 1.9801 416.5464 417.0583 0.0772 -1.0000 -1.0000 4656584 1580086030.90 151.5878 59.9990 32.0000 1.9790 1.9810 416.5266 417.0401 0.0773 -1.0000 -1.0000 4656662 1580086031.00 151.5838 59.9990 32.0000 1.9780 1.9800 416.4619 416.9740 0.0772 -1.0000 -1.0000 4656725 1580086031.10 151.5749 59.9990 32.0000 1.9779 1.9799 416.5635 417.0762 0.0772 -1.0000 -1.0000 4656787 1580086031.20 151.5749 59.9990 32.0000 1.9774 1.9794 416.5638 417.0765 0.0773 -1.0000 -1.0000 4656881 1580086031.30 151.5749 59.9990 32.0000 1.9769 1.9789 416.6583 417.1722 0.0773 -1.0000 -1.0000 4656943 1580086031.40 151.5749 59.9990 32.0000 1.9774 1.9794 416.6313 417.1432 0.0772 -1.0000 -1.0000 4657022 1580086031.50 151.5749 59.9990 32.0000 1.9772 1.9792 416.6361 417.1493 0.0773 -1.0000 -1.0000 4657084 1580086031.60 151.5498 59.9990 32.0000 1.9781 1.9801 416.5361 417.0488 0.0772 -1.0000 -1.0000 4657146 1580086031.70 151.5498 59.9990 32.0000 1.9774 1.9794 416.5011 417.0136 0.0772 -1.0000 -1.0000 4657381 1580086031.80 151.5498 59.9990 32.0000 1.9771 1.9791 416.6107 417.1225 0.0770 -1.0000 -1.0000 4657443 1580086031.90 151.5498 59.9990 32.0000 1.9772 1.9792 416.6812 417.1942 0.0772 -1.0000 -1.0000 4657506 1580086032.00 151.5498 59.9990 32.0000 1.9775 1.9795 416.6687 417.1812 0.0773 -1.0000 -1.0000 4657584 1580086032.10 151.5472 59.9990 32.0000 1.9779 1.9799 416.5143 417.0274 0.0772 -1.0000 -1.0000 4657646 1580086032.20 151.5333 59.9990 32.0000 1.9781 1.9801 416.3997 416.9118 0.0772 -1.0000 -1.0000 4657928 1580086032.30 151.5333 59.9990 32.0000 1.9780 1.9800 416.4601 416.9723 0.0771 -1.0000 -1.0000 4658006 1580086032.40 151.5333 59.9990 32.0000 1.9770 1.9790 416.5914 417.1048 0.0773 -1.0000 -1.0000 4658068 1580086032.50 151.5333 59.9990 32.0000 1.9775 1.9795 416.6742 417.1863 0.0771 -1.0000 -1.0000 4658131 1580086032.60 151.5333 59.9990 32.0000 1.9773 1.9793 416.6310 417.1427 0.0771 -1.0000 -1.0000 4658209 1580086032.70 151.5972 59.9990 32.0000 1.9779 1.9799 416.5926 417.1043 0.0771 -1.0000 -1.0000 4658272 1580086032.80 151.5972 59.9990 32.0000 1.9780 1.9800 416.4832 416.9954 0.0771 -1.0000 -1.0000 4658506 1580086032.90 151.5972 59.9990 32.0000 1.9780 1.9800 416.4469 416.9588 0.0772 -1.0000 -1.0000 4658584 1580086033.00 151.5972 59.9990 32.0000 1.9774 1.9794 416.5724 417.0850 0.0772 -1.0000 -1.0000 4658646 1580086033.10 151.5972 59.9990 32.0000 1.9766 1.9786 416.6541 417.1663 0.0772 -1.0000 -1.0000 4658709 1580086033.20 151.5306 59.9990 32.0000 1.9764 1.9784 416.7166 417.2296 0.0772 -1.0000 -1.0000 4658787 1580086033.30 151.5173 59.9990 32.0000 1.9775 1.9795 416.6512 417.1625 0.0770 -1.0000 -1.0000 4658849 1580086033.40 151.5173 59.9990 32.0000 1.9781 1.9801 416.5001 417.0122 0.0771 -1.0000 -1.0000 4658912 1580086033.50 151.5173 59.9990 32.0000 1.9781 1.9801 416.4036 416.9163 0.0773 -1.0000 -1.0000 4658975 1580086033.60 151.5173 59.9990 32.0000 1.9772 1.9792 416.5266 417.0389 0.0772 -1.0000 -1.0000 4659037 1580086033.70 151.5173 59.9990 32.0000 1.9768 1.9788 416.5867 417.0991 0.0771 -1.0000 -1.0000 4659115 1580086033.80 151.5754 59.9990 32.0000 1.9773 1.9793 416.6088 417.1211 0.0772 -1.0000 -1.0000 4659178 1580086033.90 151.5754 59.9990 32.0000 1.9778 1.9798 416.6887 417.2016 0.0772 -1.0000 -1.0000 4659240 1580086034.00 151.5754 59.9990 32.0000 1.9778 1.9798 416.5199 417.0328 0.0772 -1.0000 -1.0000 4659318 1580086034.10 151.5754 59.9990 32.0000 1.9782 1.9802 416.4095 416.9223 0.0772 -1.0000 -1.0000 4659381 1580086034.20 151.5754 59.9990 32.0000 1.9781 1.9801 416.5146 417.0269 0.0771 -1.0000 -1.0000 4659443 1580086034.30 151.5061 59.9990 32.0000 1.9776 1.9796 416.7311 417.2429 0.0771 -1.0000 -1.0000 4659584 1580086034.40 151.4971 59.9990 32.0000 1.9772 1.9792 416.7282 417.2411 0.0772 -1.0000 -1.0000 4659646 1580086034.50 151.4971 59.9990 32.0000 1.9769 1.9789 416.6600 417.1724 0.0771 -1.0000 -1.0000 4659709 1580086034.60 151.4971 59.9990 32.0000 1.9781 1.9801 416.5311 417.0430 0.0771 -1.0000 -1.0000 4659772 1580086034.70 151.4971 59.9990 32.0000 1.9780 1.9800 416.3366 416.8485 0.0771 -1.0000 -1.0000 4659834 1580086034.80 151.4950 59.9991 32.0000 1.9786 1.9806 416.5118 417.0229 0.0770 -1.0000 -1.0000 4700068 1580086034.90 151.4531 59.9992 32.0000 1.9776 1.9796 416.5367 417.0485 0.0771 -1.0000 -1.0000 4700131 1580086035.00 151.4531 59.9992 32.0000 1.9774 1.9794 416.6240 417.1367 0.0772 -1.0000 -1.0000 4700193 1580086035.10 151.4531 59.9992 32.0000 1.9773 1.9793 416.6031 417.1155 0.0772 -1.0000 -1.0000 4700271 1580086035.20 151.4531 59.9992 32.0000 1.9781 1.9801 416.5306 417.0434 0.0772 -1.0000 -1.0000 4700334 1580086035.30 151.4531 59.9992 32.0000 1.9782 1.9802 416.4725 416.9846 0.0771 -1.0000 -1.0000 4700568 1580086035.40 151.4644 59.9992 32.0000 1.9777 1.9797 416.4820 416.9942 0.0771 -1.0000 -1.0000 4700631 1580086035.50 151.4749 59.9992 32.0000 1.9776 1.9796 416.5875 417.1001 0.0773 -1.0000 -1.0000 4700693 1580086035.60 151.4749 59.9992 32.0000 1.9775 1.9795 416.6971 417.2093 0.0771 -1.0000 -1.0000 4700756 1580086035.70 151.4749 59.9992 32.0000 1.9769 1.9789 416.6811 417.1938 0.0772 -1.0000 -1.0000 4700849 1580086035.80 151.4749 59.9992 32.0000 1.9780 1.9800 416.5339 417.0465 0.0771 -1.0000 -1.0000 4701162 1580086035.90 151.4749 59.9992 32.0000 1.9783 1.9803 416.3956 416.9072 0.0771 -1.0000 -1.0000 4701224 1580086036.00 151.4361 59.9992 32.0000 1.9787 1.9807 416.4901 417.0028 0.0772 -1.0000 -1.0000 4701303 1580086036.10 151.4361 59.9992 32.0000 1.9775 1.9795 416.6103 417.1220 0.0770 -1.0000 -1.0000 4701365 1580086036.20 151.4361 59.9992 32.0000 1.9775 1.9795 416.6754 417.1878 0.0772 -1.0000 -1.0000 4701428 1580086036.30 151.4361 59.9992 32.0000 1.9777 1.9797 416.6400 417.1524 0.0771 -1.0000 -1.0000 4701615 1580086036.40 151.4361 59.9992 32.0000 1.9781 1.9802 416.4631 416.9756 0.0772 -1.0000 -1.0000 4701677 1580086036.50 151.4789 59.9992 32.0000 1.9788 1.9808 416.4659 416.9780 0.0771 -1.0000 -1.0000 4701740 1580086036.60 151.4789 59.9992 32.0000 1.9783 1.9803 416.4325 416.9444 0.0771 -1.0000 -1.0000 4701818 1580086036.70 151.4789 59.9992 32.0000 1.9778 1.9798 416.5334 417.0460 0.0772 -1.0000 -1.0000 4701881 1580086036.80 151.4789 59.9992 32.0000 1.9781 1.9801 416.7383 417.2511 0.0772 -1.0000 -1.0000 4701943 1580086036.90 151.4789 59.9992 32.0000 1.9776 1.9796 416.6220 417.1341 0.0771 -1.0000 -1.0000 4702131 1580086037.00 151.4830 59.9992 32.0000 1.9784 1.9804 416.5677 417.0802 0.0772 -1.0000 -1.0000 4702177 1580086037.10 151.5051 59.9992 32.0000 1.9786 1.9806 416.4629 416.9763 0.0773 -1.0000 -1.0000 4702256 1580086037.20 151.5051 59.9992 32.0000 1.9784 1.9804 416.5432 417.0567 0.0773 -1.0000 -1.0000 4702318 1580086037.30 151.5051 59.9992 32.0000 1.9775 1.9795 416.6910 417.2040 0.0772 -1.0000 -1.0000 4702381 1580086037.40 151.5051 59.9992 32.0000 1.9775 1.9795 416.6838 417.1959 0.0771 -1.0000 -1.0000 4702818 1580086037.50 151.5051 59.9992 32.0000 1.9775 1.9795 416.5430 417.0550 0.0771 -1.0000 -1.0000 4702881 1580086037.60 151.4826 59.9992 32.0000 1.9771 1.9791 416.5152 417.0270 0.0771 -1.0000 -1.0000 4702943 1580086037.70 151.4826 59.9992 32.0000 1.9787 1.9807 416.3940 416.9059 0.0772 -1.0000 -1.0000 4703021 1580086037.80 151.4826 59.9992 32.0000 1.9780 1.9801 416.5506 417.0629 0.0771 -1.0000 -1.0000 4703084 1580086037.90 151.4826 59.9992 32.0000 1.9779 1.9799 416.4652 416.9776 0.0772 -1.0000 -1.0000 4703303 1580086038.00 151.4826 59.9992 32.0000 1.9771 1.9791 416.6365 417.1489 0.0772 -1.0000 -1.0000 4703381 1580086038.10 151.5133 59.9992 32.0000 1.9768 1.9788 416.6210 417.1336 0.0772 -1.0000 -1.0000 4703443 1580086038.20 151.5223 59.9992 32.0000 1.9780 1.9800 416.6122 417.1247 0.0772 -1.0000 -1.0000 4703506 1580086038.30 151.5223 59.9992 32.0000 1.9781 1.9801 416.5616 417.0738 0.0771 -1.0000 -1.0000 4703584 1580086038.40 151.5223 59.9992 32.0000 1.9777 1.9797 416.5352 417.0469 0.0770 -1.0000 -1.0000 4703818 1580086038.50 151.5223 59.9992 32.0000 1.9777 1.9797 416.6568 417.1698 0.0773 -1.0000 -1.0000 4703881 1580086038.60 151.5223 59.9992 32.0000 1.9769 1.9789 416.6849 417.1981 0.0772 -1.0000 -1.0000 4703943 1580086038.70 151.5158 59.9992 32.0000 1.9778 1.9798 416.5538 417.0660 0.0771 -1.0000 -1.0000 4704006 1580086038.80 151.5158 59.9992 32.0000 1.9788 1.9808 416.4951 417.0068 0.0771 -1.0000 -1.0000 4704068 1580086038.90 151.5158 59.9992 32.0000 1.9791 1.9811 416.3881 416.9002 0.0771 -1.0000 -1.0000 4705022 1580086039.00 151.5158 59.9992 32.0000 1.9783 1.9803 416.4320 416.9445 0.0772 -1.0000 -1.0000 4705084 1580086039.10 151.5158 59.9992 32.0000 1.9781 1.9801 416.5381 417.0491 0.0770 -1.0000 -1.0000 4705162 1580086039.20 151.5233 59.9992 32.0000 1.9774 1.9794 416.6218 417.1347 0.0773 -1.0000 -1.0000 4705225 1580086039.30 151.5392 59.9992 32.0000 1.9773 1.9793 416.7012 417.2135 0.0772 -1.0000 -1.0000 4705287 1580086039.40 151.5392 59.9992 32.0000 1.9775 1.9795 416.6911 417.2048 0.0773 -1.0000 -1.0000 4705349 1580086039.50 151.5392 59.9992 32.0000 1.9781 1.9801 416.5134 417.0263 0.0772 -1.0000 -1.0000 4705428 1580086039.60 151.5392 59.9992 32.0000 1.9780 1.9800 416.3884 416.9004 0.0772 -1.0000 -1.0000 4705490 1580086039.70 151.5392 59.9992 32.0000 1.9779 1.9799 416.4290 416.9415 0.0772 -1.0000 -1.0000 4705552 1580086039.80 151.5390 59.9990 32.0000 1.9771 1.9791 416.5509 417.0627 0.0771 -1.0000 -1.0000 4705615 1580086039.90 151.5390 59.9990 32.0000 1.9773 1.9793 416.7093 417.2224 0.0772 -1.0000 -1.0000 4705678 1580086040.00 151.5390 59.9990 32.0000 1.9781 1.9801 416.7505 417.2631 0.0771 -1.0000 -1.0000 4705756 1580086040.10 151.5390 59.9990 32.0000 1.9771 1.9791 416.6833 417.1959 0.0772 -1.0000 -1.0000 4705818 1580086040.20 151.5390 59.9990 32.0000 1.9780 1.9800 416.4435 416.9555 0.0771 -1.0000 -1.0000 4705881 1580086040.30 151.5390 59.9990 32.0000 1.9778 1.9798 416.4573 416.9693 0.0771 -1.0000 -1.0000 4705959 1580086040.40 151.5285 59.9990 32.0000 1.9777 1.9797 416.4819 416.9942 0.0771 -1.0000 -1.0000 4706022 1580086040.50 151.5193 59.9990 32.0000 1.9773 1.9793 416.5468 417.0585 0.0771 -1.0000 -1.0000 4706084 1580086040.60 151.5193 59.9990 32.0000 1.9778 1.9798 416.5336 417.0463 0.0772 -1.0000 -1.0000 4706162 1580086040.70 151.5193 59.9990 32.0000 1.9781 1.9801 416.4361 416.9480 0.0771 -1.0000 -1.0000 4706225 1580086040.80 151.5193 59.9990 32.0000 1.9785 1.9805 416.4165 416.9290 0.0771 -1.0000 -1.0000 4706287 1580086040.90 151.5193 59.9990 32.0000 1.9774 1.9794 416.5042 417.0163 0.0772 -1.0000 -1.0000 4706365 1580086041.00 151.4820 59.9990 32.0000 1.9767 1.9787 416.6525 417.1651 0.0772 -1.0000 -1.0000 4706428 1580086041.10 151.4820 59.9990 32.0000 1.9777 1.9797 416.6183 417.1316 0.0772 -1.0000 -1.0000 4706490 1580086041.20 151.4820 59.9990 32.0000 1.9775 1.9795 416.5007 417.0131 0.0773 -1.0000 -1.0000 4706552 1580086041.30 151.4820 59.9990 32.0000 1.9781 1.9801 416.5409 417.0535 0.0772 -1.0000 -1.0000 4706615 1580086041.40 151.4820 59.9990 32.0000 1.9775 1.9795 416.5038 417.0150 0.0770 -1.0000 -1.0000 4706693 1580086041.50 151.4775 59.9990 32.0000 1.9777 1.9797 416.5222 417.0351 0.0773 -1.0000 -1.0000 4707022 1580086041.60 151.4757 59.9990 32.0000 1.9769 1.9789 416.6042 417.1176 0.0773 -1.0000 -1.0000 4707084 1580086041.70 151.4757 59.9990 32.0000 1.9778 1.9798 416.4824 416.9939 0.0771 -1.0000 -1.0000 4707162 1580086041.80 151.4757 59.9990 32.0000 1.9783 1.9803 416.4620 416.9741 0.0771 -1.0000 -1.0000 4707225 1580086041.90 151.4757 59.9990 32.0000 1.9783 1.9803 416.5211 417.0323 0.0770 -1.0000 -1.0000 4707287 1580086042.00 151.4717 59.9990 32.0000 1.9773 1.9793 416.6379 417.1510 0.0772 -1.0000 -1.0000 4707365 1580086042.10 151.4331 59.9990 32.0000 1.9775 1.9795 416.6443 417.1565 0.0771 -1.0000 -1.0000 4707428 1580086042.20 151.4331 59.9990 32.0000 1.9774 1.9794 416.6517 417.1630 0.0770 -1.0000 -1.0000 4707490 1580086042.30 151.4331 59.9990 32.0000 1.9770 1.9790 416.7160 417.2275 0.0770 -1.0000 -1.0000 4707552 1580086042.40 151.4331 59.9990 32.0000 1.9782 1.9802 416.5886 417.1010 0.0772 -1.0000 -1.0000 4707615 1580086042.50 151.4331 59.9990 32.0000 1.9786 1.9806 416.4439 416.9560 0.0771 -1.0000 -1.0000 4707678 1580086042.60 151.4009 59.9990 32.0000 1.9780 1.9800 416.4327 416.9444 0.0771 -1.0000 -1.0000 4707756 1580086042.70 151.4009 59.9990 32.0000 1.9778 1.9798 416.3848 416.8964 0.0771 -1.0000 -1.0000 4707818 1580086042.80 151.4009 59.9990 32.0000 1.9781 1.9801 416.5330 417.0453 0.0772 -1.0000 -1.0000 4707881 1580086042.90 151.4009 59.9990 32.0000 1.9775 1.9795 416.5303 417.0430 0.0772 -1.0000 -1.0000 4707959 1580086043.00 151.4009 59.9990 32.0000 1.9782 1.9802 416.4138 416.9258 0.0771 -1.0000 -1.0000 4708334 1580086043.10 151.4306 59.9990 32.0000 1.9781 1.9801 416.4173 416.9289 0.0771 -1.0000 -1.0000 4708396 1580086043.20 151.4761 59.9990 32.0000 1.9781 1.9801 416.5514 417.0647 0.0773 -1.0000 -1.0000 4708459 1580086043.30 151.4761 59.9990 32.0000 1.9775 1.9795 416.6395 417.1521 0.0771 -1.0000 -1.0000 4708521 1580086043.40 151.4761 59.9990 32.0000 1.9774 1.9794 416.6342 417.1450 0.0770 -1.0000 -1.0000 4708599 1580086043.50 151.4761 59.9990 32.0000 1.9780 1.9800 416.6489 417.1614 0.0772 -1.0000 -1.0000 4708834 1580086043.60 151.4761 59.9990 32.0000 1.9780 1.9800 416.6186 417.1308 0.0771 -1.0000 -1.0000 4708896 1580086043.70 151.4609 59.9990 32.0000 1.9778 1.9798 416.4723 416.9840 0.0771 -1.0000 -1.0000 4708959 1580086043.80 151.4609 59.9990 32.0000 1.9784 1.9804 416.4187 416.9306 0.0771 -1.0000 -1.0000 4709022 1580086043.90 151.4609 59.9990 32.0000 1.9773 1.9793 416.6373 417.1493 0.0771 -1.0000 -1.0000 4709084 1580086044.00 151.4609 59.9990 32.0000 1.9778 1.9798 416.6096 417.1217 0.0771 -1.0000 -1.0000 4709162 1580086044.10 151.4609 59.9990 32.0000 1.9778 1.9798 416.6364 417.1487 0.0772 -1.0000 -1.0000 4709396 1580086044.20 151.4776 59.9990 32.0000 1.9779 1.9800 416.4977 417.0108 0.0773 -1.0000 -1.0000 4709459 1580086044.30 151.4825 59.9990 32.0000 1.9779 1.9799 416.4591 416.9719 0.0773 -1.0000 -1.0000 4709537 1580086044.40 151.4825 59.9990 32.0000 1.9783 1.9803 416.4146 416.9278 0.0774 -1.0000 -1.0000 4709599 1580086044.50 151.4825 59.9990 32.0000 1.9783 1.9803 416.5826 417.0943 0.0771 -1.0000 -1.0000 4709662 1580086044.60 151.4825 59.9990 32.0000 1.9775 1.9795 416.6279 417.1396 0.0770 -1.0000 -1.0000 4709834 1580086044.70 151.4825 59.9990 32.0000 1.9782 1.9802 416.4305 416.9419 0.0771 -1.0000 -1.0000 4709896 1580086044.80 151.6171 59.9995 32.0000 1.9785 1.9805 416.4145 416.9263 0.0771 -1.0000 -1.0000 4709959 1580086044.90 151.6171 59.9995 32.0000 1.9780 1.9800 416.4706 416.9823 0.0770 -1.0000 -1.0000 4710037 1580086045.00 151.6171 59.9995 32.0000 1.9776 1.9796 416.6750 417.1870 0.0772 -1.0000 -1.0000 4710099 1580086045.10 151.6171 59.9995 32.0000 1.9782 1.9802 416.6260 417.1384 0.0771 -1.0000 -1.0000 4710349 1580086045.20 151.6171 59.9995 32.0000 1.9789 1.9809 416.4654 416.9774 0.0771 -1.0000 -1.0000 4710412 1580086045.30 151.5539 59.9995 32.0000 1.9780 1.9800 416.4473 416.9594 0.0772 -1.0000 -1.0000 4710475 1580086045.40 151.5539 59.9995 32.0000 1.9773 1.9793 416.5612 417.0734 0.0771 -1.0000 -1.0000 4710552 1580086045.50 151.5539 59.9995 32.0000 1.9774 1.9794 416.6926 417.2051 0.0771 -1.0000 -1.0000 4710615 1580086045.60 151.5539 59.9995 32.0000 1.9773 1.9793 416.6258 417.1379 0.0771 -1.0000 -1.0000 4710849 1580086045.70 151.5539 59.9995 32.0000 1.9778 1.9798 416.5464 417.0577 0.0770 -1.0000 -1.0000 4710912 1580086045.80 151.5554 59.9995 32.0000 1.9784 1.9804 416.3498 416.8613 0.0770 -1.0000 -1.0000 4710974 1580086045.90 151.5627 59.9995 32.0000 1.9780 1.9800 416.4113 416.9233 0.0772 -1.0000 -1.0000 4711037 1580086046.00 151.5627 59.9995 32.0000 1.9782 1.9802 416.5623 417.0740 0.0771 -1.0000 -1.0000 4711115 1580086046.10 151.5627 59.9995 32.0000 1.9778 1.9798 416.5874 417.0991 0.0771 -1.0000 -1.0000 4711849 1580086046.20 151.5627 59.9995 32.0000 1.9777 1.9797 416.6135 417.1256 0.0772 -1.0000 -1.0000 4711912 1580086046.30 151.5627 59.9995 32.0000 1.9776 1.9796 416.4308 416.9436 0.0773 -1.0000 -1.0000 4711990 1580086046.40 151.4759 59.9995 32.0000 1.9777 1.9797 416.4077 416.9201 0.0771 -1.0000 -1.0000 4712052 1580086046.50 151.4759 59.9995 32.0000 1.9777 1.9797 416.4200 416.9320 0.0772 -1.0000 -1.0000 4712115 1580086046.60 151.4759 59.9995 32.0000 1.9775 1.9795 416.4973 417.0095 0.0771 -1.0000 -1.0000 4712193 1580086046.70 151.4759 59.9995 32.0000 1.9776 1.9796 416.6334 417.1458 0.0771 -1.0000 -1.0000 4712256 1580086046.80 151.4759 59.9995 32.0000 1.9769 1.9789 416.6978 417.2100 0.0771 -1.0000 -1.0000 4712318 1580086046.90 151.4711 59.9995 32.0000 1.9776 1.9796 416.4590 416.9720 0.0773 -1.0000 -1.0000 4712381 1580086047.00 151.4683 59.9995 32.0000 1.9786 1.9806 416.5028 417.0163 0.0772 -1.0000 -1.0000 4712443 1580086047.10 151.4683 59.9995 32.0000 1.9781 1.9801 416.4634 416.9754 0.0771 -1.0000 -1.0000 4712584 1580086047.20 151.4683 59.9995 32.0000 1.9779 1.9799 416.6426 417.1548 0.0772 -1.0000 -1.0000 4712646 1580086047.30 151.4683 59.9995 32.0000 1.9775 1.9795 416.5873 417.1003 0.0772 -1.0000 -1.0000 4712709 1580086047.40 151.4683 59.9995 32.0000 1.9778 1.9798 416.5123 417.0242 0.0771 -1.0000 -1.0000 4712787 1580086047.50 151.4648 59.9995 32.0000 1.9781 1.9801 416.4312 416.9441 0.0772 -1.0000 -1.0000 4712849 1580086047.60 151.4648 59.9995 32.0000 1.9781 1.9801 416.5932 417.1059 0.0772 -1.0000 -1.0000 4713084 1580086047.70 151.4648 59.9995 32.0000 1.9774 1.9794 416.7135 417.2262 0.0772 -1.0000 -1.0000 4713162 1580086047.80 151.4648 59.9995 32.0000 1.9773 1.9793 416.7628 417.2755 0.0772 -1.0000 -1.0000 4713225 1580086047.90 151.4648 59.9995 32.0000 1.9781 1.9801 416.6629 417.1750 0.0771 -1.0000 -1.0000 4713287 1580086048.00 151.4224 59.9995 32.0000 1.9784 1.9804 416.5449 417.0561 0.0769 -1.0000 -1.0000 4713365 1580086048.10 151.4198 59.9995 32.0000 1.9785 1.9805 416.4727 416.9848 0.0771 -1.0000 -1.0000 4713599 1580086048.20 151.4198 59.9995 32.0000 1.9778 1.9798 416.5264 417.0382 0.0771 -1.0000 -1.0000 4713662 1580086048.30 151.4198 59.9995 32.0000 1.9774 1.9794 416.5255 417.0377 0.0772 -1.0000 -1.0000 4713740 1580086048.40 151.4198 59.9995 32.0000 1.9780 1.9800 416.5893 417.1017 0.0771 -1.0000 -1.0000 4713803 1580086048.50 151.4231 59.9995 32.0000 1.9783 1.9803 416.4854 416.9972 0.0771 -1.0000 -1.0000 4713865 1580086048.60 151.4379 59.9995 32.0000 1.9781 1.9801 416.5124 417.0249 0.0772 -1.0000 -1.0000 4713928 1580086048.70 151.4379 59.9995 32.0000 1.9780 1.9800 416.5153 417.0271 0.0771 -1.0000 -1.0000 4714022 1580086048.80 151.4379 59.9995 32.0000 1.9778 1.9798 416.5386 417.0513 0.0773 -1.0000 -1.0000 4714084 1580086048.90 151.4379 59.9995 32.0000 1.9772 1.9792 416.6958 417.2082 0.0771 -1.0000 -1.0000 4714162 1580086049.00 151.4379 59.9995 32.0000 1.9771 1.9791 416.7610 417.2719 0.0770 -1.0000 -1.0000 4714225 1580086049.10 151.4405 59.9995 32.0000 1.9784 1.9804 416.6924 417.2049 0.0772 -1.0000 -1.0000 4714287 1580086049.20 151.4405 59.9995 32.0000 1.9780 1.9800 416.4913 417.0033 0.0771 -1.0000 -1.0000 4714349 1580086049.30 151.4405 59.9995 32.0000 1.9776 1.9796 416.4694 416.9809 0.0771 -1.0000 -1.0000 4714412 1580086049.40 151.4405 59.9995 32.0000 1.9780 1.9800 416.5219 417.0339 0.0771 -1.0000 -1.0000 4714490 1580086049.50 151.4405 59.9995 32.0000 1.9778 1.9798 416.6435 417.1554 0.0771 -1.0000 -1.0000 4714552 1580086049.60 151.5001 59.9996 32.0000 1.9775 1.9795 416.7161 417.2289 0.0772 -1.0000 -1.0000 4714615 1580086049.70 151.5460 59.9996 32.0000 1.9786 1.9806 416.4730 416.9850 0.0771 -1.0000 -1.0000 4714881 1580086049.80 151.5460 59.9996 32.0000 1.9780 1.9800 416.5758 417.0883 0.0771 -1.0000 -1.0000 4714943 1580086049.90 151.5460 59.9996 32.0000 1.9781 1.9801 416.7093 417.2222 0.0772 -1.0000 -1.0000 4715021 1580086050.00 151.5460 59.9996 32.0000 1.9775 1.9795 416.7631 417.2755 0.0772 -1.0000 -1.0000 4715084 1580086050.10 151.5460 59.9996 32.0000 1.9777 1.9797 416.8299 417.3428 0.0772 -1.0000 -1.0000 4715146 1580086050.20 151.5460 59.9996 32.0000 1.9768 1.9788 416.6717 417.1852 0.0773 -1.0000 -1.0000 4715537 1580086050.30 151.5429 59.9996 32.0000 1.9777 1.9797 416.5048 417.0175 0.0772 -1.0000 -1.0000 4715599 1580086050.40 151.5429 59.9996 32.0000 1.9777 1.9797 416.4558 416.9678 0.0771 -1.0000 -1.0000 4715662 1580086050.50 151.5429 59.9996 32.0000 1.9783 1.9803 416.4750 416.9882 0.0773 -1.0000 -1.0000 4715725 1580086050.60 151.5429 59.9996 32.0000 1.9777 1.9797 416.6719 417.1849 0.0772 -1.0000 -1.0000 4715803 1580086050.70 151.5429 59.9996 32.0000 1.9770 1.9790 416.6725 417.1841 0.0770 -1.0000 -1.0000 4715865 1580086050.80 151.5384 59.9996 32.0000 1.9781 1.9802 416.5762 417.0895 0.0772 -1.0000 -1.0000 4715928 1580086050.90 151.5362 59.9996 32.0000 1.9771 1.9791 416.4691 416.9810 0.0771 -1.0000 -1.0000 4716006 1580086051.00 151.5362 59.9996 32.0000 1.9779 1.9799 416.4972 417.0086 0.0770 -1.0000 -1.0000 4716068 1580086051.10 151.5362 59.9996 32.0000 1.9779 1.9799 416.5881 417.1011 0.0772 -1.0000 -1.0000 4716131 1580086051.20 151.5362 59.9996 32.0000 1.9769 1.9789 416.7547 417.2676 0.0772 -1.0000 -1.0000 4716522 1580086051.30 151.5362 59.9996 32.0000 1.9779 1.9799 416.7606 417.2725 0.0770 -1.0000 -1.0000 4716584 1580086051.40 151.5274 59.9996 32.0000 1.9779 1.9799 416.4697 416.9818 0.0772 -1.0000 -1.0000 4716662 1580086051.50 151.5274 59.9996 32.0000 1.9782 1.9802 416.4810 416.9937 0.0772 -1.0000 -1.0000 4716725 1580086051.60 151.5274 59.9996 32.0000 1.9775 1.9796 416.6901 417.2026 0.0771 -1.0000 -1.0000 4716787 1580086051.70 151.5274 59.9996 32.0000 1.9777 1.9797 416.6440 417.1561 0.0771 -1.0000 -1.0000 4716865 1580086051.80 151.5274 59.9996 32.0000 1.9779 1.9799 416.4902 417.0027 0.0771 -1.0000 -1.0000 4717037 1580086051.90 151.5379 59.9996 32.0000 1.9781 1.9801 416.4545 416.9656 0.0770 -1.0000 -1.0000 4717099 1580086052.00 151.5385 59.9996 32.0000 1.9782 1.9802 416.4915 417.0036 0.0771 -1.0000 -1.0000 4717178 1580086052.10 151.5385 59.9996 32.0000 1.9771 1.9791 416.6718 417.1845 0.0772 -1.0000 -1.0000 4717240 1580086052.20 151.5385 59.9996 32.0000 1.9770 1.9790 416.7462 417.2588 0.0771 -1.0000 -1.0000 4717303 1580086052.30 151.5385 59.9996 32.0000 1.9778 1.9798 416.5942 417.1073 0.0772 -1.0000 -1.0000 4717381 1580086052.40 151.5385 59.9996 32.0000 1.9777 1.9797 416.5685 417.0801 0.0770 -1.0000 -1.0000 4717443 1580086052.50 151.4504 59.9996 32.0000 1.9786 1.9806 416.5404 417.0528 0.0772 -1.0000 -1.0000 4717506 1580086052.60 151.4504 59.9996 32.0000 1.9779 1.9799 416.5578 417.0715 0.0774 -1.0000 -1.0000 4717568 1580086052.70 151.4504 59.9996 32.0000 1.9773 1.9793 416.6197 417.1331 0.0772 -1.0000 -1.0000 4717631 1580086052.80 151.4504 59.9996 32.0000 1.9770 1.9790 416.7885 417.3009 0.0771 -1.0000 -1.0000 4718334 1580086052.90 151.4504 59.9996 32.0000 1.9777 1.9797 416.5274 417.0395 0.0771 -1.0000 -1.0000 4718412 1580086053.00 151.4662 59.9996 32.0000 1.9780 1.9800 416.5244 417.0360 0.0770 -1.0000 -1.0000 4718475 1580086053.10 151.4662 59.9996 32.0000 1.9783 1.9803 416.5388 417.0508 0.0772 -1.0000 -1.0000 4718552 1580086053.20 151.4662 59.9996 32.0000 1.9776 1.9796 416.6723 417.1842 0.0771 -1.0000 -1.0000 4718615 1580086053.30 151.4662 59.9996 32.0000 1.9775 1.9795 416.7523 417.2650 0.0772 -1.0000 -1.0000 4718787 1580086053.40 151.4662 59.9996 32.0000 1.9775 1.9795 416.5870 417.0993 0.0771 -1.0000 -1.0000 4718849 1580086053.50 151.4687 59.9996 32.0000 1.9779 1.9799 416.5516 417.0634 0.0772 -1.0000 -1.0000 4718912 1580086053.60 151.4927 59.9996 32.0000 1.9786 1.9806 416.5321 417.0451 0.0772 -1.0000 -1.0000 4718975 1580086053.70 151.4927 59.9996 32.0000 1.9777 1.9797 416.5590 417.0718 0.0772 -1.0000 -1.0000 4719052 1580086053.80 151.4927 59.9996 32.0000 1.9777 1.9797 416.6339 417.1466 0.0772 -1.0000 -1.0000 4719115 1580086053.90 151.4927 59.9996 32.0000 1.9765 1.9785 416.7018 417.2146 0.0772 -1.0000 -1.0000 4719178 1580086054.00 151.4927 59.9996 32.0000 1.9775 1.9795 416.6671 417.1802 0.0772 -1.0000 -1.0000 4719256 1580086054.10 151.4307 59.9996 32.0000 1.9781 1.9801 416.4490 416.9606 0.0771 -1.0000 -1.0000 4719318 1580086054.20 151.4307 59.9996 32.0000 1.9774 1.9794 416.5211 417.0343 0.0772 -1.0000 -1.0000 4719381 1580086054.30 151.4307 59.9996 32.0000 1.9774 1.9794 416.6307 417.1433 0.0772 -1.0000 -1.0000 4719693 1580086054.40 151.4307 59.9996 32.0000 1.9769 1.9789 416.7110 417.2241 0.0772 -1.0000 -1.0000 4719756 1580086054.50 151.4307 59.9996 32.0000 1.9771 1.9791 416.6241 417.1370 0.0772 -1.0000 -1.0000 4719818 1580086054.60 151.4307 59.9996 32.0000 1.9783 1.9803 416.5882 417.1005 0.0772 -1.0000 -1.0000 4719896 1580086054.70 151.4540 59.9997 32.0000 1.9780 1.9800 416.4836 416.9959 0.0772 -1.0000 -1.0000 4719959 1580086054.80 151.4540 59.9997 32.0000 1.9789 1.9809 416.5176 417.0301 0.0772 -1.0000 -1.0000 4720084 1580086054.90 151.4540 59.9997 32.0000 1.9773 1.9793 416.6440 417.1564 0.0771 -1.0000 -1.0000 4720162 1580086055.00 151.4540 59.9997 32.0000 1.9776 1.9796 416.7740 417.2869 0.0772 -1.0000 -1.0000 4720225 1580086055.10 151.4540 59.9997 32.0000 1.9774 1.9794 416.6197 417.1319 0.0771 -1.0000 -1.0000 4720287 1580086055.20 151.4472 59.9997 32.0000 1.9780 1.9800 416.5109 417.0234 0.0772 -1.0000 -1.0000 4720349 1580086055.30 151.4133 59.9997 32.0000 1.9780 1.9800 416.4947 417.0085 0.0773 -1.0000 -1.0000 4720412 1580086055.40 151.4133 59.9997 32.0000 1.9776 1.9796 416.5697 417.0814 0.0772 -1.0000 -1.0000 4721115 1580086055.50 151.4133 59.9997 32.0000 1.9771 1.9791 416.7229 417.2358 0.0772 -1.0000 -1.0000 4721178 1580086055.60 151.4133 59.9997 32.0000 1.9769 1.9789 416.6480 417.1605 0.0772 -1.0000 -1.0000 4721240 1580086055.70 151.4133 59.9997 32.0000 1.9773 1.9793 416.7499 417.2628 0.0772 -1.0000 -1.0000 4721318 1580086055.80 151.4370 59.9997 32.0000 1.9779 1.9799 416.6683 417.1805 0.0771 -1.0000 -1.0000 4721396 1580086055.90 151.4370 59.9997 32.0000 1.9780 1.9800 416.4390 416.9512 0.0772 -1.0000 -1.0000 4721522 1580086056.00 151.4370 59.9997 32.0000 1.9781 1.9801 416.4763 416.9881 0.0771 -1.0000 -1.0000 4721599 1580086056.10 151.4370 59.9997 32.0000 1.9778 1.9798 416.5550 417.0670 0.0771 -1.0000 -1.0000 4721662 1580086056.20 151.4370 59.9997 32.0000 1.9773 1.9793 416.5974 417.1102 0.0772 -1.0000 -1.0000 4721725 1580086056.30 151.4357 59.9997 32.0000 1.9772 1.9792 416.6442 417.1565 0.0772 -1.0000 -1.0000 4721787 1580086056.40 151.4356 59.9997 32.0000 1.9778 1.9798 416.5851 417.0968 0.0771 -1.0000 -1.0000 4722131 1580086056.50 151.4356 59.9997 32.0000 1.9777 1.9797 416.4762 416.9898 0.0773 -1.0000 -1.0000 4722193 1580086056.60 151.4356 59.9997 32.0000 1.9776 1.9796 416.5210 417.0335 0.0772 -1.0000 -1.0000 4722256 1580086056.70 151.4356 59.9997 32.0000 1.9776 1.9797 416.6227 417.1354 0.0772 -1.0000 -1.0000 4722318 1580086056.80 151.4356 59.9997 32.0000 1.9770 1.9790 416.7381 417.2505 0.0771 -1.0000 -1.0000 4722381 1580086056.90 151.4727 59.9997 32.0000 1.9776 1.9796 416.6645 417.1767 0.0772 -1.0000 -1.0000 4722506 1580086057.00 151.4727 59.9997 32.0000 1.9780 1.9800 416.5220 417.0339 0.0772 -1.0000 -1.0000 4722568 1580086057.10 151.4727 59.9997 32.0000 1.9781 1.9801 416.4724 416.9849 0.0771 -1.0000 -1.0000 4722631 1580086057.20 151.4727 59.9997 32.0000 1.9771 1.9791 416.5694 417.0813 0.0771 -1.0000 -1.0000 4722693 1580086057.30 151.4727 59.9997 32.0000 1.9774 1.9795 416.6951 417.2079 0.0772 -1.0000 -1.0000 4722756 1580086057.40 151.5643 59.9997 32.0000 1.9778 1.9798 416.7163 417.2290 0.0772 -1.0000 -1.0000 4722834 1580086057.50 151.5643 59.9997 32.0000 1.9777 1.9797 416.5805 417.0927 0.0771 -1.0000 -1.0000 4722896 1580086057.60 151.5643 59.9997 32.0000 1.9787 1.9807 416.4755 416.9887 0.0773 -1.0000 -1.0000 4722959 1580086057.70 151.5643 59.9997 32.0000 1.9773 1.9793 416.5072 417.0208 0.0773 -1.0000 -1.0000 4723037 1580086057.80 151.5643 59.9997 32.0000 1.9773 1.9793 416.6353 417.1482 0.0772 -1.0000 -1.0000 4723099 1580086057.90 151.5654 59.9997 32.0000 1.9774 1.9794 416.6308 417.1419 0.0771 -1.0000 -1.0000 4723365 1580086058.00 151.5832 59.9997 32.0000 1.9777 1.9797 416.6880 417.2013 0.0773 -1.0000 -1.0000 4723428 1580086058.10 151.5832 59.9997 32.0000 1.9782 1.9802 416.5453 417.0584 0.0773 -1.0000 -1.0000 4723506 1580086058.20 151.5832 59.9997 32.0000 1.9788 1.9808 416.5343 417.0473 0.0772 -1.0000 -1.0000 4723568 1580086058.30 151.5832 59.9997 32.0000 1.9781 1.9801 416.4410 416.9524 0.0770 -1.0000 -1.0000 4723631 1580086058.40 151.5832 59.9997 32.0000 1.9784 1.9804 416.4451 416.9573 0.0772 -1.0000 -1.0000 4724037 1580086058.50 151.5575 59.9997 32.0000 1.9775 1.9796 416.6054 417.1190 0.0773 -1.0000 -1.0000 4724099 1580086058.60 151.5545 59.9997 32.0000 1.9776 1.9796 416.4915 417.0041 0.0771 -1.0000 -1.0000 4724162 1580086058.70 151.5545 59.9997 32.0000 1.9781 1.9801 416.5035 417.0156 0.0772 -1.0000 -1.0000 4724240 1580086058.80 151.5545 59.9997 32.0000 1.9774 1.9794 416.5278 417.0399 0.0771 -1.0000 -1.0000 4724303 1580086058.90 151.5545 59.9997 32.0000 1.9769 1.9789 416.6092 417.1215 0.0771 -1.0000 -1.0000 4724552 1580086059.00 151.5545 59.9997 32.0000 1.9771 1.9791 416.6801 417.1938 0.0775 -1.0000 -1.0000 4724615 1580086059.10 151.5546 59.9997 32.0000 1.9775 1.9795 416.6596 417.1717 0.0772 -1.0000 -1.0000 4724693 1580086059.20 151.5546 59.9997 32.0000 1.9781 1.9801 416.5673 417.0805 0.0773 -1.0000 -1.0000 4724756 1580086059.30 151.5546 59.9997 32.0000 1.9781 1.9801 416.4445 416.9572 0.0772 -1.0000 -1.0000 4724818 1580086059.40 151.5546 59.9997 32.0000 1.9780 1.9800 416.5103 417.0227 0.0772 -1.0000 -1.0000 4725131 1580086059.50 151.5546 59.9997 32.0000 1.9777 1.9797 416.5591 417.0709 0.0770 -1.0000 -1.0000 4725193 1580086059.60 151.5499 59.9997 32.0000 1.9774 1.9794 416.5969 417.1086 0.0771 -1.0000 -1.0000 4725256 1580086059.70 151.4861 59.9991 32.0000 1.9780 1.9800 416.4788 416.9913 0.0772 -1.0000 -1.0000 4725334 1580086059.80 151.4861 59.9991 32.0000 1.9777 1.9797 416.4933 417.0061 0.0772 -1.0000 -1.0000 4725396 1580086059.90 151.4861 59.9991 32.0000 1.9770 1.9790 416.4878 417.0001 0.0772 -1.0000 -1.0000 4725459 1580086060.00 151.4861 59.9991 32.0000 1.9778 1.9798 416.4868 416.9982 0.0771 -1.0000 -1.0000 4725522 1580086060.10 151.4861 59.9991 32.0000 1.9779 1.9799 416.6429 417.1553 0.0771 -1.0000 -1.0000 4725584 1580086060.20 151.4861 59.9991 32.0000 1.9779 1.9799 416.7197 417.2319 0.0771 -1.0000 -1.0000 4725646 1580086060.30 151.4861 59.9991 32.0000 1.9773 1.9793 416.6904 417.2032 0.0772 -1.0000 -1.0000 4725725 1580086060.40 151.5370 59.9991 32.0000 1.9786 1.9806 416.5711 417.0827 0.0770 -1.0000 -1.0000 4725787 1580086060.50 151.5869 59.9991 32.0000 1.9781 1.9801 416.4625 416.9751 0.0773 -1.0000 -1.0000 4726022 1580086060.60 151.5869 59.9991 32.0000 1.9786 1.9806 416.4991 417.0126 0.0773 -1.0000 -1.0000 4726084 1580086060.70 151.5869 59.9991 32.0000 1.9779 1.9799 416.6495 417.1626 0.0772 -1.0000 -1.0000 4726146 1580086060.80 151.5869 59.9991 32.0000 1.9774 1.9794 416.7681 417.2810 0.0772 -1.0000 -1.0000 4726209 1580086060.90 151.5869 59.9991 32.0000 1.9774 1.9794 416.7216 417.2344 0.0772 -1.0000 -1.0000 4726287 1580086061.00 151.5359 59.9991 32.0000 1.9772 1.9792 416.6231 417.1354 0.0771 -1.0000 -1.0000 4726349 1580086061.10 151.5065 59.9991 32.0000 1.9784 1.9804 416.5183 417.0295 0.0770 -1.0000 -1.0000 4726428 1580086061.20 151.5065 59.9991 32.0000 1.9783 1.9803 416.5068 417.0197 0.0773 -1.0000 -1.0000 4726490 1580086061.30 151.5065 59.9991 32.0000 1.9786 1.9806 416.6644 417.1771 0.0772 -1.0000 -1.0000 4726552 1580086061.40 151.5065 59.9991 32.0000 1.9776 1.9796 416.7585 417.2715 0.0772 -1.0000 -1.0000 4726615 1580086061.50 151.5065 59.9991 32.0000 1.9766 1.9786 416.7429 417.2548 0.0771 -1.0000 -1.0000 4726896 1580086061.60 151.4827 59.9991 32.0000 1.9777 1.9797 416.6298 417.1426 0.0772 -1.0000 -1.0000 4726959 1580086061.70 151.4827 59.9991 32.0000 1.9797 1.9817 416.5519 417.0640 0.0771 -1.0000 -1.0000 4727037 1580086061.80 151.4827 59.9991 32.0000 1.9791 1.9811 416.5648 417.0774 0.0772 -1.0000 -1.0000 4727099 1580086061.90 151.4827 59.9991 32.0000 1.9775 1.9796 416.7419 417.2549 0.0772 -1.0000 -1.0000 4727162 1580086062.00 151.4827 59.9991 32.0000 1.9778 1.9798 416.7585 417.2713 0.0772 -1.0000 -1.0000 4727412 1580086062.10 151.4718 59.9991 32.0000 1.9775 1.9795 416.7455 417.2581 0.0771 -1.0000 -1.0000 4727474 1580086062.20 151.4718 59.9991 32.0000 1.9786 1.9806 416.5454 417.0579 0.0772 -1.0000 -1.0000 4727537 1580086062.30 151.4718 59.9991 32.0000 1.9788 1.9808 416.5106 417.0233 0.0772 -1.0000 -1.0000 4727615 1580086062.40 151.4718 59.9991 32.0000 1.9787 1.9807 416.5311 417.0442 0.0773 -1.0000 -1.0000 4727678 1580086062.50 151.4718 59.9991 32.0000 1.9778 1.9798 416.5571 417.0687 0.0771 -1.0000 -1.0000 4727740 1580086062.60 151.4769 59.9991 32.0000 1.9781 1.9801 416.7529 417.2661 0.0772 -1.0000 -1.0000 4727865 1580086062.70 151.4915 59.9991 32.0000 1.9776 1.9796 416.7943 417.3075 0.0772 -1.0000 -1.0000 4727928 1580086062.80 151.4915 59.9991 32.0000 1.9776 1.9796 416.6569 417.1693 0.0772 -1.0000 -1.0000 4727990 1580086062.90 151.4915 59.9991 32.0000 1.9777 1.9797 416.5426 417.0556 0.0772 -1.0000 -1.0000 4728068 1580086063.00 151.4915 59.9991 32.0000 1.9782 1.9802 416.5577 417.0708 0.0773 -1.0000 -1.0000 4728146 1580086063.10 151.4915 59.9991 32.0000 1.9774 1.9794 416.6457 417.1598 0.0773 -1.0000 -1.0000 4728490 1580086063.20 151.5260 59.9991 32.0000 1.9768 1.9788 416.7175 417.2306 0.0773 -1.0000 -1.0000 4728552 1580086063.30 151.5262 59.9991 32.0000 1.9775 1.9795 416.6032 417.1157 0.0771 -1.0000 -1.0000 4728615 1580086063.40 151.5262 59.9991 32.0000 1.9780 1.9800 416.4943 417.0072 0.0772 -1.0000 -1.0000 4728678 1580086063.50 151.5262 59.9991 32.0000 1.9783 1.9803 416.4572 416.9694 0.0772 -1.0000 -1.0000 4728740 1580086063.60 151.5262 59.9991 32.0000 1.9778 1.9798 416.5389 417.0514 0.0772 -1.0000 -1.0000 4728865 1580086063.70 151.5327 59.9991 32.0000 1.9773 1.9793 416.5975 417.1104 0.0772 -1.0000 -1.0000 4728943 1580086063.80 151.5445 59.9991 32.0000 1.9776 1.9796 416.7055 417.2188 0.0773 -1.0000 -1.0000 4729006 1580086063.90 151.5445 59.9991 32.0000 1.9770 1.9790 416.6419 417.1553 0.0773 -1.0000 -1.0000 4729068 1580086064.00 151.5445 59.9991 32.0000 1.9779 1.9799 416.5194 417.0322 0.0772 -1.0000 -1.0000 4729146 1580086064.10 151.5445 59.9991 32.0000 1.9774 1.9794 416.5539 417.0657 0.0771 -1.0000 -1.0000 4729537 1580086064.20 151.5445 59.9991 32.0000 1.9767 1.9787 416.7072 417.2198 0.0772 -1.0000 -1.0000 4729599 1580086064.30 151.5818 59.9991 32.0000 1.9778 1.9798 416.7296 417.2439 0.0773 -1.0000 -1.0000 4729662 1580086064.40 151.6201 59.9991 32.0000 1.9776 1.9796 416.6415 417.1541 0.0772 -1.0000 -1.0000 4729725 1580086064.50 151.6201 59.9991 32.0000 1.9783 1.9803 416.5265 417.0397 0.0773 -1.0000 -1.0000 4729787 1580086064.60 151.6201 59.9991 32.0000 1.9787 1.9807 416.4934 417.0056 0.0772 -1.0000 -1.0000 4730131 1580086064.70 151.6201 59.9991 32.0000 1.9789 1.9809 416.5227 417.0353 0.0772 -1.0000 -1.0000 4730193 1580086064.80 151.6201 59.9991 32.0000 1.9789 1.9809 416.6434 417.1558 0.0771 -1.0000 -1.0000 4730256 1580086064.90 151.6805 59.9993 32.0000 1.9781 1.9801 416.7188 417.2310 0.0771 -1.0000 -1.0000 4730334 1580086065.00 151.6805 59.9993 32.0000 1.9784 1.9804 416.8188 417.3324 0.0773 -1.0000 -1.0000 4730396 1580086065.10 151.6805 59.9993 32.0000 1.9778 1.9798 416.7993 417.3121 0.0772 -1.0000 -1.0000 4730646 1580086065.20 151.6805 59.9993 32.0000 1.9786 1.9806 416.5484 417.0603 0.0771 -1.0000 -1.0000 4730709 1580086065.30 151.6805 59.9993 32.0000 1.9781 1.9801 416.6262 417.1382 0.0772 -1.0000 -1.0000 4730772 1580086065.40 151.5696 59.9993 32.0000 1.9778 1.9798 416.6617 417.1753 0.0773 -1.0000 -1.0000 4730849 1580086065.50 151.5621 59.9993 32.0000 1.9776 1.9796 416.7249 417.2373 0.0772 -1.0000 -1.0000 4730912 1580086065.60 151.5621 59.9993 32.0000 1.9772 1.9792 416.7007 417.2136 0.0772 -1.0000 -1.0000 4731099 1580086065.70 151.5621 59.9993 32.0000 1.9783 1.9803 416.5353 417.0487 0.0773 -1.0000 -1.0000 4731178 1580086065.80 151.5621 59.9993 32.0000 1.9788 1.9808 416.4946 417.0065 0.0771 -1.0000 -1.0000 4731240 1580086065.90 151.5621 59.9993 32.0000 1.9781 1.9802 416.5694 417.0813 0.0771 -1.0000 -1.0000 4731303 1580086066.00 151.4476 59.9993 32.0000 1.9771 1.9791 416.7012 417.2136 0.0771 -1.0000 -1.0000 4731381 1580086066.10 151.4476 59.9993 32.0000 1.9773 1.9793 416.6834 417.1956 0.0771 -1.0000 -1.0000 4732287 1580086066.20 151.4476 59.9993 32.0000 1.9775 1.9795 416.6298 417.1419 0.0772 -1.0000 -1.0000 4732381 1580086066.30 151.4476 59.9993 32.0000 1.9777 1.9797 416.5299 417.0421 0.0772 -1.0000 -1.0000 4732459 1580086066.40 151.4476 59.9993 32.0000 1.9775 1.9795 416.5749 417.0886 0.0773 -1.0000 -1.0000 4732522 1580086066.50 151.4394 59.9993 32.0000 1.9771 1.9791 416.7544 417.2673 0.0772 -1.0000 -1.0000 4732584 1580086066.60 151.4296 59.9993 32.0000 1.9773 1.9793 416.6725 417.1843 0.0771 -1.0000 -1.0000 4732646 1580086066.70 151.4296 59.9993 32.0000 1.9776 1.9797 416.4941 417.0083 0.0774 -1.0000 -1.0000 4732709 1580086066.80 151.4296 59.9993 32.0000 1.9783 1.9803 416.4882 416.9997 0.0770 -1.0000 -1.0000 4732787 1580086066.90 151.4296 59.9993 32.0000 1.9774 1.9794 416.4934 417.0059 0.0773 -1.0000 -1.0000 4732849 1580086067.00 151.4296 59.9993 32.0000 1.9778 1.9798 416.4793 416.9913 0.0772 -1.0000 -1.0000 4732912 1580086067.10 151.3745 59.9993 32.0000 1.9771 1.9791 416.7063 417.2193 0.0772 -1.0000 -1.0000 4732990 1580086067.20 151.3745 59.9993 32.0000 1.9774 1.9794 416.6540 417.1659 0.0771 -1.0000 -1.0000 4733052 1580086067.30 151.3745 59.9993 32.0000 1.9773 1.9793 416.6006 417.1141 0.0773 -1.0000 -1.0000 4733115 1580086067.40 151.3745 59.9993 32.0000 1.9775 1.9796 416.5285 417.0420 0.0774 -1.0000 -1.0000 4733193 1580086067.50 151.3745 59.9993 32.0000 1.9770 1.9790 416.5640 417.0768 0.0772 -1.0000 -1.0000 4733256 1580086067.60 151.3767 59.9993 32.0000 1.9771 1.9791 416.6732 417.1867 0.0773 -1.0000 -1.0000 4733318 1580086067.70 151.3885 59.9993 32.0000 1.9769 1.9789 416.7031 417.2152 0.0770 -1.0000 -1.0000 4733396 1580086067.80 151.4199 59.9993 32.0000 1.9773 1.9793 416.6642 417.1768 0.0772 -1.0000 -1.0000 4733459 1580086067.90 151.4199 59.9993 32.0000 1.9771 1.9791 416.5460 417.0571 0.0771 -1.0000 -1.0000 4733522 1580086068.00 151.4199 59.9993 32.0000 1.9780 1.9800 416.5071 417.0201 0.0773 -1.0000 -1.0000 4733584 1580086068.10 151.4199 59.9993 32.0000 1.9773 1.9793 416.4917 417.0040 0.0772 -1.0000 -1.0000 4733646 1580086068.20 151.4199 59.9993 32.0000 1.9773 1.9793 416.5523 417.0651 0.0772 -1.0000 -1.0000 4733709 1580086068.30 151.4199 59.9993 32.0000 1.9772 1.9792 416.6919 417.2062 0.0775 -1.0000 -1.0000 4733787 1580086068.40 151.4199 59.9993 32.0000 1.9779 1.9799 416.6859 417.1983 0.0772 -1.0000 -1.0000 4733849 1580086068.50 151.4199 59.9993 32.0000 1.9770 1.9790 416.6449 417.1582 0.0772 -1.0000 -1.0000 4733912 1580086068.60 151.4199 59.9993 32.0000 1.9777 1.9797 416.4900 417.0018 0.0771 -1.0000 -1.0000 4733990 1580086068.70 151.4199 59.9993 32.0000 1.9779 1.9799 416.4163 416.9299 0.0772 -1.0000 -1.0000 4734272 1580086068.80 151.4324 59.9993 32.0000 1.9774 1.9794 416.5701 417.0820 0.0772 -1.0000 -1.0000 4734334 1580086068.90 151.5121 59.9993 32.0000 1.9776 1.9796 416.7342 417.2474 0.0772 -1.0000 -1.0000 4734412 1580086069.00 151.5121 59.9993 32.0000 1.9781 1.9801 416.6054 417.1185 0.0772 -1.0000 -1.0000 4734475 1580086069.10 151.5121 59.9993 32.0000 1.9783 1.9803 416.6678 417.1805 0.0772 -1.0000 -1.0000 4734552 1580086069.20 151.5121 59.9993 32.0000 1.9786 1.9806 416.4724 416.9842 0.0771 -1.0000 -1.0000 4734865 1580086069.30 151.5121 59.9993 32.0000 1.9787 1.9807 416.5003 417.0122 0.0772 -1.0000 -1.0000 4734928 1580086069.40 151.5015 59.9993 32.0000 1.9781 1.9801 416.5908 417.1035 0.0772 -1.0000 -1.0000 4735006 1580086069.50 151.4990 59.9993 32.0000 1.9780 1.9800 416.6233 417.1352 0.0771 -1.0000 -1.0000 4735068 1580086069.60 151.4990 59.9993 32.0000 1.9774 1.9794 416.6674 417.1803 0.0773 -1.0000 -1.0000 4735131 1580086069.70 151.4990 59.9993 32.0000 1.9787 1.9807 416.5855 417.0985 0.0772 -1.0000 -1.0000 4735272 1580086069.80 151.4990 59.9993 32.0000 1.9781 1.9801 416.5162 417.0290 0.0772 -1.0000 -1.0000 4735334 1580086069.90 151.4990 59.9993 32.0000 1.9786 1.9806 416.5436 417.0548 0.0770 -1.0000 -1.0000 4735396 1580086070.00 151.5190 59.9997 32.0000 1.9778 1.9798 416.6869 417.1993 0.0772 -1.0000 -1.0000 4735475 1580086070.10 151.5190 59.9997 32.0000 1.9777 1.9797 416.6942 417.2070 0.0772 -1.0000 -1.0000 4735537 1580086070.20 151.5190 59.9997 32.0000 1.9779 1.9799 416.7005 417.2139 0.0773 -1.0000 -1.0000 4735772 1580086070.30 151.5190 59.9997 32.0000 1.9777 1.9797 416.6538 417.1658 0.0770 -1.0000 -1.0000 4735849 1580086070.40 151.5190 59.9997 32.0000 1.9787 1.9808 416.4165 416.9282 0.0771 -1.0000 -1.0000 4735912 1580086070.50 151.5441 59.9997 32.0000 1.9780 1.9800 416.5106 417.0224 0.0771 -1.0000 -1.0000 4735975 1580086070.60 151.5594 59.9997 32.0000 1.9783 1.9803 416.5417 417.0534 0.0771 -1.0000 -1.0000 4736052 1580086070.70 151.5594 59.9997 32.0000 1.9776 1.9796 416.6609 417.1740 0.0772 -1.0000 -1.0000 4736787 1580086070.80 151.5594 59.9997 32.0000 1.9784 1.9804 416.5717 417.0830 0.0771 -1.0000 -1.0000 4736849 1580086070.90 151.5594 59.9997 32.0000 1.9794 1.9814 416.5566 417.0692 0.0772 -1.0000 -1.0000 4736912 1580086071.00 151.5594 59.9997 32.0000 1.9783 1.9803 416.5275 417.0394 0.0771 -1.0000 -1.0000 4736975 1580086071.10 151.5217 59.9997 32.0000 1.9779 1.9799 416.5120 417.0236 0.0771 -1.0000 -1.0000 4737052 1580086071.20 151.5098 59.9997 32.0000 1.9772 1.9792 416.6934 417.2064 0.0772 -1.0000 -1.0000 4737115 1580086071.30 151.5098 59.9997 32.0000 1.9771 1.9791 416.7524 417.2658 0.0772 -1.0000 -1.0000 4737178 1580086071.40 151.5098 59.9997 32.0000 1.9772 1.9792 416.7163 417.2292 0.0773 -1.0000 -1.0000 4737256 1580086071.50 151.5098 59.9997 32.0000 1.9777 1.9797 416.5728 417.0854 0.0771 -1.0000 -1.0000 4737318 1580086071.60 151.5098 59.9997 32.0000 1.9778 1.9798 416.3732 416.8857 0.0772 -1.0000 -1.0000 4737381 1580086071.70 151.5597 59.9997 32.0000 1.9772 1.9792 416.4425 416.9550 0.0772 -1.0000 -1.0000 4737459 1580086071.80 151.5597 59.9997 32.0000 1.9781 1.9801 416.4299 416.9424 0.0772 -1.0000 -1.0000 4737522 1580086071.90 151.5597 59.9997 32.0000 1.9775 1.9795 416.7809 417.2920 0.0770 -1.0000 -1.0000 4737584 1580086072.00 151.5597 59.9997 32.0000 1.9768 1.9788 416.7720 417.2844 0.0771 -1.0000 -1.0000 4737662 1580086072.10 151.5597 59.9997 32.0000 1.9765 1.9785 416.6980 417.2101 0.0771 -1.0000 -1.0000 4737725 1580086072.20 151.5475 59.9997 32.0000 1.9778 1.9798 416.5634 417.0749 0.0770 -1.0000 -1.0000 4737787 1580086072.30 151.5067 59.9997 32.0000 1.9775 1.9795 416.4539 416.9659 0.0772 -1.0000 -1.0000 4737928 1580086072.40 151.5067 59.9997 32.0000 1.9779 1.9799 416.4422 416.9546 0.0772 -1.0000 -1.0000 4738006 1580086072.50 151.5067 59.9997 32.0000 1.9775 1.9795 416.5499 417.0619 0.0771 -1.0000 -1.0000 4738068 1580086072.60 151.5067 59.9997 32.0000 1.9772 1.9792 416.6307 417.1424 0.0770 -1.0000 -1.0000 4738146 1580086072.70 151.5067 59.9997 32.0000 1.9769 1.9789 416.7113 417.2238 0.0772 -1.0000 -1.0000 4738193 1580086072.80 151.4831 59.9997 32.0000 1.9772 1.9792 416.5342 417.0469 0.0772 -1.0000 -1.0000 4738272 1580086072.90 151.4831 59.9997 32.0000 1.9774 1.9794 416.5354 417.0474 0.0771 -1.0000 -1.0000 4738334 1580086073.00 151.4831 59.9997 32.0000 1.9779 1.9799 416.5403 417.0526 0.0772 -1.0000 -1.0000 4738396 1580086073.10 151.4831 59.9997 32.0000 1.9763 1.9783 416.6017 417.1148 0.0772 -1.0000 -1.0000 4738475 1580086073.20 151.4831 59.9997 32.0000 1.9767 1.9787 416.6886 417.2013 0.0772 -1.0000 -1.0000 4738537 1580086073.30 151.5017 59.9997 32.0000 1.9770 1.9790 416.5902 417.1020 0.0771 -1.0000 -1.0000 4738865 1580086073.40 151.5248 59.9997 32.0000 1.9777 1.9797 416.4779 416.9896 0.0771 -1.0000 -1.0000 4738943 1580086073.50 151.5248 59.9997 32.0000 1.9777 1.9797 416.4834 416.9953 0.0771 -1.0000 -1.0000 4739006 1580086073.60 151.5248 59.9997 32.0000 1.9778 1.9798 416.4201 416.9332 0.0773 -1.0000 -1.0000 4739068 1580086073.70 151.5248 59.9997 32.0000 1.9769 1.9789 416.6159 417.1298 0.0773 -1.0000 -1.0000 4739146 1580086073.80 151.5248 59.9997 32.0000 1.9772 1.9792 416.7049 417.2178 0.0772 -1.0000 -1.0000 4739381 1580086073.90 151.4079 59.9997 32.0000 1.9771 1.9791 416.6842 417.1973 0.0772 -1.0000 -1.0000 4739443 1580086074.00 151.4079 59.9997 32.0000 1.9767 1.9787 416.5890 417.1013 0.0772 -1.0000 -1.0000 4739522 1580086074.10 151.4079 59.9997 32.0000 1.9775 1.9795 416.5694 417.0815 0.0771 -1.0000 -1.0000 4739584 1580086074.20 151.4079 59.9997 32.0000 1.9760 1.9780 416.5776 417.0888 0.0770 -1.0000 -1.0000 4739646 1580086074.30 151.4079 59.9997 32.0000 1.9763 1.9783 416.6402 417.1532 0.0772 -1.0000 -1.0000 4739881 1580086074.40 151.4079 59.9997 32.0000 1.9770 1.9790 416.6350 417.1481 0.0772 -1.0000 -1.0000 4739943 1580086074.50 151.5063 59.9997 32.0000 1.9778 1.9798 416.6573 417.1688 0.0771 -1.0000 -1.0000 4740006 1580086074.60 151.5063 59.9997 32.0000 1.9779 1.9799 416.5861 417.0989 0.0772 -1.0000 -1.0000 4740084 1580086074.70 151.5063 59.9997 32.0000 1.9785 1.9805 416.5532 417.0664 0.0772 -1.0000 -1.0000 4740146 1580086074.80 151.5063 59.9997 32.0000 1.9777 1.9797 416.5145 417.0259 0.0770 -1.0000 -1.0000 4740209 1580086074.90 151.5063 59.9997 32.0000 1.9781 1.9801 416.6837 417.1954 0.0771 -1.0000 -1.0000 4740443 1580086075.00 151.5041 59.9997 32.0000 1.9777 1.9797 416.7719 417.2835 0.0771 -1.0000 -1.0000 4740506 1580086075.10 151.4264 59.9994 32.0000 1.9777 1.9797 416.7478 417.2601 0.0771 -1.0000 -1.0000 4740584 1580086075.20 151.4264 59.9994 32.0000 1.9780 1.9800 416.6094 417.1219 0.0772 -1.0000 -1.0000 4740646 1580086075.30 151.4264 59.9994 32.0000 1.9782 1.9802 416.4701 416.9826 0.0772 -1.0000 -1.0000 4740709 1580086075.40 151.4264 59.9994 32.0000 1.9776 1.9796 416.5175 417.0296 0.0771 -1.0000 -1.0000 4740896 1580086075.50 151.4264 59.9994 32.0000 1.9779 1.9799 416.6563 417.1688 0.0772 -1.0000 -1.0000 4740959 1580086075.60 151.4486 59.9994 32.0000 1.9770 1.9790 416.8014 417.3132 0.0771 -1.0000 -1.0000 4741022 1580086075.70 151.4486 59.9994 32.0000 1.9778 1.9798 416.6575 417.1700 0.0772 -1.0000 -1.0000 4741084 1580086075.80 151.4486 59.9994 32.0000 1.9776 1.9796 416.6432 417.1551 0.0771 -1.0000 -1.0000 4741146 1580086075.90 151.4486 59.9994 32.0000 1.9785 1.9805 416.5358 417.0481 0.0772 -1.0000 -1.0000 4741912 1580086076.00 151.4486 59.9994 32.0000 1.9776 1.9796 416.4696 416.9818 0.0771 -1.0000 -1.0000 4742006 1580086076.10 151.4486 59.9994 32.0000 1.9771 1.9791 416.6247 417.1371 0.0772 -1.0000 -1.0000 4742068 1580086076.20 151.4717 59.9994 32.0000 1.9773 1.9793 416.7274 417.2397 0.0771 -1.0000 -1.0000 4742131 1580086076.30 151.4717 59.9994 32.0000 1.9772 1.9792 416.6073 417.1197 0.0772 -1.0000 -1.0000 4742209 1580086076.40 151.4717 59.9994 32.0000 1.9783 1.9803 416.4539 416.9654 0.0770 -1.0000 -1.0000 4742287 1580086076.50 151.4717 59.9994 32.0000 1.9783 1.9803 416.4706 416.9821 0.0771 -1.0000 -1.0000 4742349 1580086076.60 151.4717 59.9994 32.0000 1.9782 1.9802 416.6379 417.1504 0.0772 -1.0000 -1.0000 4742412 1580086076.70 151.4921 59.9994 32.0000 1.9767 1.9787 416.7335 417.2468 0.0773 -1.0000 -1.0000 4742475 1580086076.80 151.5067 59.9994 32.0000 1.9780 1.9800 416.6965 417.2090 0.0772 -1.0000 -1.0000 4742537 1580086076.90 151.5067 59.9994 32.0000 1.9782 1.9802 416.6521 417.1648 0.0772 -1.0000 -1.0000 4742615 1580086077.00 151.5067 59.9994 32.0000 1.9781 1.9801 416.5547 417.0669 0.0771 -1.0000 -1.0000 4742678 1580086077.10 151.5067 59.9994 32.0000 1.9780 1.9800 416.5208 417.0325 0.0770 -1.0000 -1.0000 4742756 1580086077.20 151.5067 59.9994 32.0000 1.9771 1.9791 416.4839 416.9958 0.0772 -1.0000 -1.0000 4742818 1580086077.30 151.3758 59.9994 32.0000 1.9776 1.9796 416.6078 417.1194 0.0770 -1.0000 -1.0000 4742881 1580086077.40 151.3758 59.9994 32.0000 1.9770 1.9790 416.6110 417.1224 0.0770 -1.0000 -1.0000 4742943 1580086077.50 151.3758 59.9994 32.0000 1.9783 1.9803 416.5572 417.0689 0.0771 -1.0000 -1.0000 4743006 1580086077.60 151.3758 59.9994 32.0000 1.9777 1.9797 416.4347 416.9477 0.0773 -1.0000 -1.0000 4743068 1580086077.70 151.3758 59.9994 32.0000 1.9775 1.9795 416.4971 417.0092 0.0772 -1.0000 -1.0000 4743146 1580086077.80 151.3758 59.9994 32.0000 1.9778 1.9798 416.4984 417.0108 0.0771 -1.0000 -1.0000 4743209 1580086077.90 151.3758 59.9994 32.0000 1.9772 1.9792 416.5759 417.0878 0.0771 -1.0000 -1.0000 4743318 1580086078.00 151.3758 59.9994 32.0000 1.9770 1.9790 416.6591 417.1716 0.0772 -1.0000 -1.0000 4743396 1580086078.10 151.3758 59.9994 32.0000 1.9769 1.9789 416.6338 417.1461 0.0771 -1.0000 -1.0000 4743443 1580086078.20 151.3758 59.9994 32.0000 1.9777 1.9797 416.4955 417.0081 0.0772 -1.0000 -1.0000 4743522 1580086078.30 151.3758 59.9994 32.0000 1.9781 1.9801 416.4528 416.9650 0.0771 -1.0000 -1.0000 4743584 1580086078.40 151.4967 59.9994 32.0000 1.9776 1.9796 416.4952 417.0074 0.0772 -1.0000 -1.0000 4744334 1580086078.50 151.4967 59.9994 32.0000 1.9774 1.9794 416.5645 417.0767 0.0771 -1.0000 -1.0000 4744396 1580086078.60 151.4967 59.9994 32.0000 1.9778 1.9798 416.6240 417.1357 0.0771 -1.0000 -1.0000 4744474 1580086078.70 151.4967 59.9994 32.0000 1.9772 1.9792 416.4827 416.9945 0.0771 -1.0000 -1.0000 4744537 1580086078.80 151.4967 59.9994 32.0000 1.9778 1.9798 416.4630 416.9758 0.0772 -1.0000 -1.0000 4744599 1580086078.90 151.5041 59.9994 32.0000 1.9779 1.9799 416.4372 416.9496 0.0772 -1.0000 -1.0000 4744678 1580086079.00 151.5071 59.9994 32.0000 1.9767 1.9787 416.5865 417.0980 0.0770 -1.0000 -1.0000 4744740 1580086079.10 151.5071 59.9994 32.0000 1.9769 1.9789 416.6740 417.1861 0.0771 -1.0000 -1.0000 4744818 1580086079.20 151.5071 59.9994 32.0000 1.9767 1.9787 416.7174 417.2300 0.0772 -1.0000 -1.0000 4744881 1580086079.30 151.5071 59.9994 32.0000 1.9769 1.9789 416.6235 417.1373 0.0774 -1.0000 -1.0000 4744928 1580086079.40 151.5060 59.9994 32.0000 1.9771 1.9791 416.5650 417.0778 0.0772 -1.0000 -1.0000 4745006 1580086079.50 151.4856 59.9994 32.0000 1.9776 1.9796 416.4563 416.9678 0.0770 -1.0000 -1.0000 4745068 1580086079.60 151.4856 59.9994 32.0000 1.9779 1.9799 416.5297 417.0421 0.0772 -1.0000 -1.0000 4745131 1580086079.70 151.4856 59.9994 32.0000 1.9774 1.9794 416.5524 417.0649 0.0771 -1.0000 -1.0000 4745209 1580086079.80 151.4856 59.9994 32.0000 1.9767 1.9787 416.6347 417.1462 0.0770 -1.0000 -1.0000 4745272 1580086079.90 151.4856 59.9994 32.0000 1.9770 1.9790 416.6775 417.1886 0.0770 -1.0000 -1.0000 4745334 1580086080.00 151.4877 59.9994 32.0000 1.9777 1.9797 416.4709 416.9831 0.0772 -1.0000 -1.0000 4745412 1580086080.10 151.4877 59.9994 32.0000 1.9779 1.9799 416.4766 416.9890 0.0771 -1.0000 -1.0000 4745475 1580086080.20 151.4877 59.9994 32.0000 1.9773 1.9793 416.5004 417.0121 0.0771 -1.0000 -1.0000 4745537 1580086080.30 151.4877 59.9994 32.0000 1.9770 1.9790 416.5729 417.0846 0.0770 -1.0000 -1.0000 4745615 1580086080.40 151.4877 59.9994 32.0000 1.9772 1.9792 416.6764 417.1887 0.0772 -1.0000 -1.0000 4745678 1580086080.50 151.4877 59.9994 32.0000 1.9774 1.9794 416.6399 417.1523 0.0772 -1.0000 -1.0000 4745740 1580086080.60 151.4877 59.9994 32.0000 1.9772 1.9792 416.5290 417.0408 0.0770 -1.0000 -1.0000 4745803 1580086080.70 151.5028 59.9994 32.0000 1.9778 1.9798 416.4974 417.0102 0.0773 -1.0000 -1.0000 4745865 1580086080.80 151.5028 59.9994 32.0000 1.9773 1.9793 416.4849 416.9979 0.0772 -1.0000 -1.0000 4745928 1580086080.90 151.5028 59.9994 32.0000 1.9763 1.9783 416.6817 417.1937 0.0771 -1.0000 -1.0000 4746006 1580086081.00 151.5028 59.9994 32.0000 1.9769 1.9789 416.6605 417.1729 0.0772 -1.0000 -1.0000 4746381 1580086081.10 151.5028 59.9994 32.0000 1.9773 1.9793 416.5528 417.0648 0.0771 -1.0000 -1.0000 4746459 1580086081.20 151.5548 59.9994 32.0000 1.9776 1.9796 416.4404 416.9531 0.0772 -1.0000 -1.0000 4746522 1580086081.30 151.5548 59.9994 32.0000 1.9771 1.9791 416.3835 416.8949 0.0770 -1.0000 -1.0000 4746584 1580086081.40 151.5548 59.9994 32.0000 1.9776 1.9796 416.5120 417.0247 0.0772 -1.0000 -1.0000 4746662 1580086081.50 151.5548 59.9994 32.0000 1.9759 1.9779 416.6196 417.1315 0.0771 -1.0000 -1.0000 4746896 1580086081.60 151.5548 59.9994 32.0000 1.9775 1.9795 416.6840 417.1967 0.0772 -1.0000 -1.0000 4746959 1580086081.70 151.5485 59.9994 32.0000 1.9764 1.9784 416.6692 417.1827 0.0773 -1.0000 -1.0000 4747022 1580086081.80 151.5210 59.9994 32.0000 1.9773 1.9793 416.5166 417.0293 0.0773 -1.0000 -1.0000 4747084 1580086081.90 151.5210 59.9994 32.0000 1.9770 1.9790 416.5057 417.0178 0.0770 -1.0000 -1.0000 4747146 1580086082.00 151.5210 59.9994 32.0000 1.9779 1.9799 416.5386 417.0502 0.0771 -1.0000 -1.0000 4747396 1580086082.10 151.5210 59.9994 32.0000 1.9773 1.9793 416.6111 417.1230 0.0771 -1.0000 -1.0000 4747459 1580086082.20 151.5210 59.9994 32.0000 1.9769 1.9790 416.6588 417.1710 0.0771 -1.0000 -1.0000 4747522 1580086082.30 151.4928 59.9994 32.0000 1.9773 1.9793 416.6126 417.1258 0.0772 -1.0000 -1.0000 4747584 1580086082.40 151.4928 59.9994 32.0000 1.9778 1.9798 416.5475 417.0599 0.0772 -1.0000 -1.0000 4747646 1580086082.50 151.4928 59.9994 32.0000 1.9780 1.9800 416.5230 417.0358 0.0772 -1.0000 -1.0000 4747849 1580086082.60 151.4928 59.9994 32.0000 1.9777 1.9797 416.4715 416.9836 0.0772 -1.0000 -1.0000 4747928 1580086082.70 151.4928 59.9994 32.0000 1.9780 1.9800 416.5557 417.0682 0.0772 -1.0000 -1.0000 4747990 1580086082.80 151.4928 59.9994 32.0000 1.9774 1.9794 416.8231 417.3364 0.0772 -1.0000 -1.0000 4748053 1580086082.90 151.6185 59.9994 32.0000 1.9779 1.9799 416.7019 417.2141 0.0771 -1.0000 -1.0000 4748131 1580086083.00 151.6185 59.9994 32.0000 1.9777 1.9797 416.5847 417.0983 0.0774 -1.0000 -1.0000 4748365 1580086083.10 151.6185 59.9994 32.0000 1.9793 1.9813 416.5202 417.0335 0.0773 -1.0000 -1.0000 4748443 1580086083.20 151.6185 59.9994 32.0000 1.9789 1.9809 416.6432 417.1555 0.0771 -1.0000 -1.0000 4748506 1580086083.30 151.6185 59.9994 32.0000 1.9781 1.9801 416.6902 417.2030 0.0772 -1.0000 -1.0000 4748568 1580086083.40 151.5855 59.9994 32.0000 1.9776 1.9796 416.7371 417.2491 0.0771 -1.0000 -1.0000 4748631 1580086083.50 151.5855 59.9994 32.0000 1.9783 1.9803 416.7674 417.2799 0.0771 -1.0000 -1.0000 4748912 1580086083.60 151.5855 59.9994 32.0000 1.9787 1.9807 416.8193 417.3319 0.0771 -1.0000 -1.0000 4748975 1580086083.70 151.5855 59.9994 32.0000 1.9799 1.9819 416.5334 417.0451 0.0771 -1.0000 -1.0000 4749037 1580086083.80 151.5855 59.9994 32.0000 1.9797 1.9817 416.6126 417.1250 0.0771 -1.0000 -1.0000 4749099 1580086083.90 151.5855 59.9994 32.0000 1.9789 1.9809 416.6600 417.1719 0.0771 -1.0000 -1.0000 4749162 1580086084.00 151.5785 59.9994 32.0000 1.9785 1.9805 416.7282 417.2404 0.0771 -1.0000 -1.0000 4749412 1580086084.10 151.5785 59.9994 32.0000 1.9785 1.9805 416.6969 417.2085 0.0771 -1.0000 -1.0000 4749475 1580086084.20 151.5785 59.9994 32.0000 1.9788 1.9809 416.5185 417.0307 0.0772 -1.0000 -1.0000 4749537 1580086084.30 151.5785 59.9994 32.0000 1.9791 1.9811 416.4811 416.9934 0.0772 -1.0000 -1.0000 4749615 1580086084.40 151.5785 59.9994 32.0000 1.9781 1.9801 416.5906 417.1037 0.0772 -1.0000 -1.0000 4749678 1580086084.50 151.5024 59.9994 32.0000 1.9778 1.9798 416.6932 417.2062 0.0772 -1.0000 -1.0000 4749740 1580086084.60 151.5024 59.9994 32.0000 1.9774 1.9794 416.7980 417.3104 0.0771 -1.0000 -1.0000 4749818 1580086084.70 151.5024 59.9994 32.0000 1.9777 1.9797 416.6689 417.1804 0.0770 -1.0000 -1.0000 4749881 1580086084.80 151.5024 59.9994 32.0000 1.9780 1.9800 416.5767 417.0890 0.0772 -1.0000 -1.0000 4749943 1580086084.90 151.5024 59.9994 32.0000 1.9782 1.9802 416.4448 416.9568 0.0771 -1.0000 -1.0000 4750006 1580086085.00 151.4571 59.9990 32.0000 1.9788 1.9808 416.3894 416.9010 0.0770 -1.0000 -1.0000 4750068 1580086085.10 151.4416 59.9988 32.0000 1.9777 1.9797 416.5421 417.0537 0.0771 -1.0000 -1.0000 4750678 1580086085.20 151.4416 59.9988 32.0000 1.9776 1.9796 416.5458 417.0584 0.0772 -1.0000 -1.0000 4750740 1580086085.30 151.4416 59.9988 32.0000 1.9776 1.9796 416.6126 417.1247 0.0771 -1.0000 -1.0000 4750803 1580086085.40 151.4416 59.9988 32.0000 1.9777 1.9797 416.4398 416.9518 0.0771 -1.0000 -1.0000 4750865 1580086085.50 151.4416 59.9988 32.0000 1.9786 1.9806 416.4258 416.9368 0.0771 -1.0000 -1.0000 4750928 1580086085.60 151.4851 59.9988 32.0000 1.9777 1.9797 416.5293 417.0424 0.0773 -1.0000 -1.0000 4751115 1580086085.70 151.4851 59.9988 32.0000 1.9770 1.9790 416.6469 417.1594 0.0771 -1.0000 -1.0000 4751193 1580086085.80 151.4851 59.9988 32.0000 1.9774 1.9794 416.7047 417.2168 0.0771 -1.0000 -1.0000 4751256 1580086085.90 151.4851 59.9988 32.0000 1.9777 1.9797 416.5800 417.0925 0.0772 -1.0000 -1.0000 4751318 1580086086.00 151.4851 59.9988 32.0000 1.9790 1.9810 416.4491 416.9608 0.0771 -1.0000 -1.0000 4751381 1580086086.10 151.5108 59.9988 32.0000 1.9789 1.9809 416.4265 416.9383 0.0771 -1.0000 -1.0000 4751443 1580086086.20 151.5132 59.9988 32.0000 1.9785 1.9805 416.4547 416.9675 0.0773 -1.0000 -1.0000 4751506 1580086086.30 151.5132 59.9988 32.0000 1.9777 1.9797 416.5089 417.0204 0.0771 -1.0000 -1.0000 4751584 1580086086.40 151.5132 59.9988 32.0000 1.9776 1.9796 416.6560 417.1682 0.0771 -1.0000 -1.0000 4751646 1580086086.50 151.5132 59.9988 32.0000 1.9772 1.9792 416.6401 417.1518 0.0770 -1.0000 -1.0000 4751709 1580086086.60 151.5113 59.9988 32.0000 1.9780 1.9800 416.5521 417.0645 0.0771 -1.0000 -1.0000 4752318 1580086086.70 151.4735 59.9988 32.0000 1.9780 1.9800 416.5644 417.0767 0.0772 -1.0000 -1.0000 4752381 1580086086.80 151.4735 59.9988 32.0000 1.9785 1.9805 416.4765 416.9887 0.0771 -1.0000 -1.0000 4752443 1580086086.90 151.4735 59.9988 32.0000 1.9775 1.9795 416.6275 417.1411 0.0773 -1.0000 -1.0000 4752521 1580086087.00 151.4735 59.9988 32.0000 1.9768 1.9788 416.6654 417.1779 0.0772 -1.0000 -1.0000 4752568 1580086087.10 151.4735 59.9988 32.0000 1.9768 1.9788 416.5669 417.0792 0.0772 -1.0000 -1.0000 4752646 1580086087.20 151.5077 59.9988 32.0000 1.9786 1.9806 416.4044 416.9164 0.0771 -1.0000 -1.0000 4752709 1580086087.30 151.5077 59.9988 32.0000 1.9788 1.9808 416.4676 416.9798 0.0771 -1.0000 -1.0000 4752772 1580086087.40 151.5077 59.9988 32.0000 1.9780 1.9800 416.4281 416.9395 0.0770 -1.0000 -1.0000 4752849 1580086087.50 151.5077 59.9988 32.0000 1.9777 1.9797 416.6115 417.1237 0.0771 -1.0000 -1.0000 4752912 1580086087.60 151.5077 59.9988 32.0000 1.9766 1.9786 416.5360 417.0472 0.0770 -1.0000 -1.0000 4752975 1580086087.70 151.5055 59.9988 32.0000 1.9773 1.9793 416.4797 416.9914 0.0771 -1.0000 -1.0000 4753037 1580086087.80 151.5008 59.9988 32.0000 1.9771 1.9791 416.4695 416.9814 0.0772 -1.0000 -1.0000 4753099 1580086087.90 151.5008 59.9988 32.0000 1.9770 1.9790 416.5347 417.0467 0.0771 -1.0000 -1.0000 4753162 1580086088.00 151.5008 59.9988 32.0000 1.9766 1.9786 416.7060 417.2182 0.0771 -1.0000 -1.0000 4753240 1580086088.10 151.5008 59.9988 32.0000 1.9771 1.9791 416.5828 417.0946 0.0771 -1.0000 -1.0000 4753365 1580086088.20 151.5008 59.9988 32.0000 1.9777 1.9797 416.5725 417.0852 0.0772 -1.0000 -1.0000 4753428 1580086088.30 151.4209 59.9988 32.0000 1.9779 1.9799 416.4392 416.9516 0.0772 -1.0000 -1.0000 4753506 1580086088.40 151.4209 59.9988 32.0000 1.9772 1.9792 416.4424 416.9542 0.0771 -1.0000 -1.0000 4753568 1580086088.50 151.4209 59.9988 32.0000 1.9767 1.9787 416.5441 417.0565 0.0772 -1.0000 -1.0000 4753631 1580086088.60 151.4209 59.9988 32.0000 1.9771 1.9791 416.5656 417.0784 0.0773 -1.0000 -1.0000 4753709 1580086088.70 151.4209 59.9988 32.0000 1.9773 1.9793 416.4623 416.9747 0.0771 -1.0000 -1.0000 4754396 1580086088.80 151.4196 59.9988 32.0000 1.9780 1.9800 416.3679 416.8799 0.0772 -1.0000 -1.0000 4754443 1580086088.90 151.4196 59.9988 32.0000 1.9782 1.9802 416.3756 416.8877 0.0772 -1.0000 -1.0000 4754521 1580086089.00 151.4196 59.9988 32.0000 1.9769 1.9789 416.4950 417.0079 0.0772 -1.0000 -1.0000 4754584 1580086089.10 151.4196 59.9988 32.0000 1.9775 1.9795 416.5405 417.0528 0.0772 -1.0000 -1.0000 4754662 1580086089.20 151.4196 59.9988 32.0000 1.9766 1.9786 416.5825 417.0951 0.0772 -1.0000 -1.0000 4754725 1580086089.30 151.4104 59.9988 32.0000 1.9772 1.9792 416.5289 417.0412 0.0771 -1.0000 -1.0000 4754787 1580086089.40 151.3875 59.9988 32.0000 1.9775 1.9795 416.5809 417.0933 0.0772 -1.0000 -1.0000 4754865 1580086089.50 151.3875 59.9988 32.0000 1.9782 1.9802 416.3817 416.8941 0.0772 -1.0000 -1.0000 4754928 1580086089.60 151.3875 59.9988 32.0000 1.9775 1.9795 416.3927 416.9049 0.0771 -1.0000 -1.0000 4754990 1580086089.70 151.3875 59.9988 32.0000 1.9775 1.9795 416.5000 417.0123 0.0772 -1.0000 -1.0000 4755287 1580086089.80 151.3875 59.9988 32.0000 1.9775 1.9795 416.6342 417.1453 0.0770 -1.0000 -1.0000 4755349 1580086089.90 151.4461 59.9992 32.0000 1.9780 1.9800 416.5882 417.1010 0.0772 -1.0000 -1.0000 4755412 1580086090.00 151.4461 59.9992 32.0000 1.9780 1.9800 416.4306 416.9432 0.0772 -1.0000 -1.0000 4755475 1580086090.10 151.4461 59.9992 32.0000 1.9777 1.9797 416.4492 416.9613 0.0771 -1.0000 -1.0000 4755537 1580086090.20 151.4461 59.9992 32.0000 1.9780 1.9801 416.5376 417.0499 0.0772 -1.0000 -1.0000 4755787 1580086090.30 151.4461 59.9992 32.0000 1.9775 1.9795 416.7153 417.2277 0.0771 -1.0000 -1.0000 4755865 1580086090.40 151.4461 59.9992 32.0000 1.9786 1.9806 416.6329 417.1457 0.0772 -1.0000 -1.0000 4755928 1580086090.50 151.4567 59.9992 32.0000 1.9786 1.9806 416.4652 416.9777 0.0772 -1.0000 -1.0000 4755990 1580086090.60 151.4873 59.9992 32.0000 1.9787 1.9807 416.4683 416.9807 0.0772 -1.0000 -1.0000 4756068 1580086090.70 151.4873 59.9992 32.0000 1.9782 1.9802 416.3538 416.8661 0.0771 -1.0000 -1.0000 4756303 1580086090.80 151.4873 59.9992 32.0000 1.9785 1.9805 416.6102 417.1220 0.0771 -1.0000 -1.0000 4756365 1580086090.90 151.4873 59.9992 32.0000 1.9774 1.9794 416.6653 417.1785 0.0773 -1.0000 -1.0000 4756428 1580086091.00 151.4873 59.9992 32.0000 1.9777 1.9797 416.4988 417.0111 0.0771 -1.0000 -1.0000 4756490 1580086091.10 151.4873 59.9992 32.0000 1.9777 1.9797 416.3463 416.8578 0.0771 -1.0000 -1.0000 4756568 1580086091.20 151.4441 59.9992 32.0000 1.9780 1.9800 416.4699 416.9818 0.0771 -1.0000 -1.0000 4756631 1580086091.30 151.4437 59.9992 32.0000 1.9776 1.9796 416.5766 417.0890 0.0772 -1.0000 -1.0000 4756693 1580086091.40 151.4437 59.9992 32.0000 1.9764 1.9784 416.6208 417.1331 0.0771 -1.0000 -1.0000 4756772 1580086091.50 151.4437 59.9992 32.0000 1.9773 1.9793 416.6942 417.2063 0.0771 -1.0000 -1.0000 4756834 1580086091.60 151.4437 59.9992 32.0000 1.9778 1.9798 416.5127 417.0241 0.0771 -1.0000 -1.0000 4756896 1580086091.70 151.4437 59.9992 32.0000 1.9781 1.9801 416.4760 416.9885 0.0772 -1.0000 -1.0000 4756975 1580086091.80 151.4732 59.9992 32.0000 1.9785 1.9805 416.4333 416.9453 0.0771 -1.0000 -1.0000 4757037 1580086091.90 151.4732 59.9992 32.0000 1.9776 1.9796 416.5763 417.0883 0.0771 -1.0000 -1.0000 4757099 1580086092.00 151.4732 59.9992 32.0000 1.9769 1.9789 416.6364 417.1484 0.0771 -1.0000 -1.0000 4757162 1580086092.10 151.4732 59.9992 32.0000 1.9766 1.9786 416.6743 417.1873 0.0772 -1.0000 -1.0000 4757225 1580086092.20 151.4732 59.9992 32.0000 1.9767 1.9787 416.5056 417.0172 0.0771 -1.0000 -1.0000 4757412 1580086092.30 151.4993 59.9992 32.0000 1.9785 1.9805 416.4396 416.9507 0.0770 -1.0000 -1.0000 4757475 1580086092.40 151.4993 59.9992 32.0000 1.9777 1.9797 416.4756 416.9875 0.0772 -1.0000 -1.0000 4757537 1580086092.50 151.4993 59.9992 32.0000 1.9766 1.9786 416.5770 417.0901 0.0772 -1.0000 -1.0000 4757600 1580086092.60 151.4993 59.9992 32.0000 1.9768 1.9788 416.6280 417.1410 0.0773 -1.0000 -1.0000 4757678 1580086092.70 151.4993 59.9992 32.0000 1.9764 1.9784 416.5860 417.0976 0.0771 -1.0000 -1.0000 4757740 1580086092.80 151.4961 59.9992 32.0000 1.9771 1.9791 416.5536 417.0663 0.0772 -1.0000 -1.0000 4757912 1580086092.90 151.4573 59.9992 32.0000 1.9777 1.9797 416.4867 417.0001 0.0774 -1.0000 -1.0000 4757990 1580086093.00 151.4573 59.9992 32.0000 1.9774 1.9794 416.4099 416.9225 0.0772 -1.0000 -1.0000 4758053 1580086093.10 151.4573 59.9992 32.0000 1.9776 1.9796 416.5270 417.0388 0.0771 -1.0000 -1.0000 4758115 1580086093.20 151.4573 59.9992 32.0000 1.9763 1.9783 416.6167 417.1285 0.0770 -1.0000 -1.0000 4758178 1580086093.30 151.4573 59.9992 32.0000 1.9767 1.9787 416.5934 417.1060 0.0772 -1.0000 -1.0000 4759006 1580086093.40 151.4581 59.9992 32.0000 1.9767 1.9787 416.5398 417.0522 0.0771 -1.0000 -1.0000 4759084 1580086093.50 151.4581 59.9992 32.0000 1.9778 1.9798 416.4238 416.9363 0.0773 -1.0000 -1.0000 4759146 1580086093.60 151.4581 59.9992 32.0000 1.9775 1.9795 416.4694 416.9817 0.0771 -1.0000 -1.0000 4759209 1580086093.70 151.4581 59.9992 32.0000 1.9773 1.9793 416.3694 416.8811 0.0771 -1.0000 -1.0000 4759272 1580086093.80 151.4581 59.9992 32.0000 1.9764 1.9784 416.5932 417.1054 0.0771 -1.0000 -1.0000 4759334 1580086093.90 151.4438 59.9992 32.0000 1.9771 1.9791 416.6517 417.1641 0.0771 -1.0000 -1.0000 4759396 1580086094.00 151.4361 59.9992 32.0000 1.9770 1.9790 416.6557 417.1676 0.0771 -1.0000 -1.0000 4759475 1580086094.10 151.4361 59.9992 32.0000 1.9770 1.9790 416.6198 417.1324 0.0772 -1.0000 -1.0000 4759537 1580086094.20 151.4361 59.9992 32.0000 1.9774 1.9794 416.4134 416.9255 0.0772 -1.0000 -1.0000 4759600 1580086094.30 151.4361 59.9992 32.0000 1.9775 1.9795 416.4479 416.9606 0.0773 -1.0000 -1.0000 4759678 1580086094.40 151.4361 59.9992 32.0000 1.9769 1.9789 416.6216 417.1337 0.0771 -1.0000 -1.0000 4759740 1580086094.50 151.4827 59.9992 32.0000 1.9766 1.9786 416.6368 417.1483 0.0770 -1.0000 -1.0000 4759803 1580086094.60 151.4827 59.9992 32.0000 1.9770 1.9790 416.6141 417.1268 0.0773 -1.0000 -1.0000 4759865 1580086094.70 151.4827 59.9992 32.0000 1.9769 1.9789 416.5301 417.0427 0.0772 -1.0000 -1.0000 4759928 1580086094.80 151.4827 59.9992 32.0000 1.9773 1.9793 416.5252 417.0372 0.0771 -1.0000 -1.0000 4800162 1580086094.90 151.4827 59.9992 32.0000 1.9780 1.9800 416.4720 416.9848 0.0773 -1.0000 -1.0000 4800240 1580086095.00 151.4971 59.9994 32.0000 1.9774 1.9794 416.4233 416.9360 0.0772 -1.0000 -1.0000 4800303 1580086095.10 151.4971 59.9994 32.0000 1.9774 1.9794 416.4966 417.0094 0.0772 -1.0000 -1.0000 4800365 1580086095.20 151.4971 59.9994 32.0000 1.9766 1.9786 416.6671 417.1795 0.0771 -1.0000 -1.0000 4800443 1580086095.30 151.4971 59.9994 32.0000 1.9777 1.9797 416.4670 416.9794 0.0772 -1.0000 -1.0000 4800662 1580086095.40 151.4971 59.9994 32.0000 1.9780 1.9800 416.4902 417.0028 0.0772 -1.0000 -1.0000 4800740 1580086095.50 151.4808 59.9994 32.0000 1.9780 1.9800 416.4245 416.9366 0.0771 -1.0000 -1.0000 4800803 1580086095.60 151.4514 59.9994 32.0000 1.9772 1.9792 416.5662 417.0775 0.0770 -1.0000 -1.0000 4800865 1580086095.70 151.4514 59.9994 32.0000 1.9765 1.9785 416.6624 417.1746 0.0771 -1.0000 -1.0000 4800943 1580086095.80 151.4514 59.9994 32.0000 1.9769 1.9789 416.7278 417.2414 0.0773 -1.0000 -1.0000 4801006 1580086095.90 151.4514 59.9994 32.0000 1.9773 1.9793 416.5979 417.1098 0.0771 -1.0000 -1.0000 4801177 1580086096.00 151.4514 59.9994 32.0000 1.9789 1.9809 416.5347 417.0472 0.0772 -1.0000 -1.0000 4801256 1580086096.10 151.4442 59.9994 32.0000 1.9781 1.9801 416.4474 416.9594 0.0771 -1.0000 -1.0000 4801318 1580086096.20 151.4442 59.9994 32.0000 1.9778 1.9798 416.5549 417.0660 0.0770 -1.0000 -1.0000 4801381 1580086096.30 151.4442 59.9994 32.0000 1.9772 1.9792 416.7218 417.2337 0.0770 -1.0000 -1.0000 4801459 1580086096.40 151.4442 59.9994 32.0000 1.9778 1.9798 416.5323 417.0444 0.0772 -1.0000 -1.0000 4801646 1580086096.50 151.4442 59.9994 32.0000 1.9784 1.9804 416.4630 416.9757 0.0772 -1.0000 -1.0000 4801709 1580086096.60 151.4380 59.9994 32.0000 1.9783 1.9803 416.4669 416.9786 0.0771 -1.0000 -1.0000 4801787 1580086096.70 151.4376 59.9994 32.0000 1.9779 1.9799 416.6045 417.1174 0.0772 -1.0000 -1.0000 4801849 1580086096.80 151.4376 59.9994 32.0000 1.9774 1.9794 416.7345 417.2463 0.0771 -1.0000 -1.0000 4801927 1580086096.90 151.4376 59.9994 32.0000 1.9769 1.9789 416.7184 417.2307 0.0771 -1.0000 -1.0000 4802162 1580086097.00 151.4376 59.9994 32.0000 1.9773 1.9793 416.6652 417.1768 0.0770 -1.0000 -1.0000 4802224 1580086097.10 151.4307 59.9994 32.0000 1.9779 1.9799 416.4749 416.9864 0.0771 -1.0000 -1.0000 4802303 1580086097.20 151.4201 59.9994 32.0000 1.9782 1.9802 416.4103 416.9225 0.0771 -1.0000 -1.0000 4802365 1580086097.30 151.4201 59.9994 32.0000 1.9777 1.9797 416.4564 416.9695 0.0773 -1.0000 -1.0000 4802428 1580086097.40 151.4201 59.9994 32.0000 1.9779 1.9799 416.5518 417.0640 0.0771 -1.0000 -1.0000 4802865 1580086097.50 151.4201 59.9994 32.0000 1.9779 1.9799 416.6101 417.1220 0.0771 -1.0000 -1.0000 4802943 1580086097.60 151.4201 59.9994 32.0000 1.9785 1.9805 416.5848 417.0973 0.0772 -1.0000 -1.0000 4803006 1580086097.70 151.4404 59.9994 32.0000 1.9779 1.9799 416.4852 416.9975 0.0772 -1.0000 -1.0000 4803068 1580086097.80 151.4404 59.9994 32.0000 1.9782 1.9802 416.5146 417.0267 0.0771 -1.0000 -1.0000 4803146 1580086097.90 151.4404 59.9994 32.0000 1.9780 1.9800 416.4717 416.9846 0.0772 -1.0000 -1.0000 4803381 1580086098.00 151.4404 59.9994 32.0000 1.9780 1.9800 416.6566 417.1681 0.0770 -1.0000 -1.0000 4803459 1580086098.10 151.4404 59.9994 32.0000 1.9772 1.9792 416.6840 417.1964 0.0772 -1.0000 -1.0000 4803522 1580086098.20 151.4829 59.9994 32.0000 1.9777 1.9797 416.6787 417.1915 0.0772 -1.0000 -1.0000 4803584 1580086098.30 151.4907 59.9994 32.0000 1.9783 1.9803 416.5214 417.0337 0.0772 -1.0000 -1.0000 4803646 1580086098.40 151.4907 59.9994 32.0000 1.9786 1.9806 416.4388 416.9512 0.0772 -1.0000 -1.0000 4803881 1580086098.50 151.4907 59.9994 32.0000 1.9781 1.9802 416.5082 417.0217 0.0773 -1.0000 -1.0000 4803943 1580086098.60 151.4907 59.9994 32.0000 1.9776 1.9797 416.5672 417.0803 0.0772 -1.0000 -1.0000 4804022 1580086098.70 151.4907 59.9994 32.0000 1.9776 1.9796 416.6806 417.1928 0.0771 -1.0000 -1.0000 4804084 1580086098.80 151.4597 59.9994 32.0000 1.9773 1.9793 416.5029 417.0148 0.0772 -1.0000 -1.0000 4804146 1580086098.90 151.4597 59.9994 32.0000 1.9784 1.9804 416.3898 416.9029 0.0772 -1.0000 -1.0000 4804396 1580086099.00 151.4597 59.9994 32.0000 1.9778 1.9798 416.4329 416.9453 0.0772 -1.0000 -1.0000 4804459 1580086099.10 151.4597 59.9994 32.0000 1.9779 1.9799 416.4944 417.0061 0.0771 -1.0000 -1.0000 4804537 1580086099.20 151.4597 59.9994 32.0000 1.9777 1.9797 416.6235 417.1359 0.0772 -1.0000 -1.0000 4804599 1580086099.30 151.4893 59.9994 32.0000 1.9771 1.9791 416.6525 417.1654 0.0772 -1.0000 -1.0000 4804662 1580086099.40 151.4893 59.9994 32.0000 1.9781 1.9802 416.5572 417.0703 0.0772 -1.0000 -1.0000 4804740 1580086099.50 151.4893 59.9994 32.0000 1.9782 1.9802 416.5380 417.0501 0.0771 -1.0000 -1.0000 4804912 1580086099.60 151.4893 59.9994 32.0000 1.9784 1.9804 416.5510 417.0633 0.0771 -1.0000 -1.0000 4804990 1580086099.70 151.4893 59.9994 32.0000 1.9782 1.9802 416.4429 416.9553 0.0772 -1.0000 -1.0000 4805068 1580086099.80 151.4947 59.9995 32.0000 1.9772 1.9792 416.6568 417.1697 0.0772 -1.0000 -1.0000 4805131 1580086099.90 151.5098 59.9996 32.0000 1.9769 1.9789 416.7183 417.2304 0.0771 -1.0000 -1.0000 4805209 1580086100.00 151.5098 59.9996 32.0000 1.9772 1.9793 416.5974 417.1101 0.0772 -1.0000 -1.0000 4805412 1580086100.10 151.5098 59.9996 32.0000 1.9776 1.9796 416.4327 416.9448 0.0772 -1.0000 -1.0000 4805475 1580086100.20 151.5098 59.9996 32.0000 1.9777 1.9797 416.5673 417.0803 0.0773 -1.0000 -1.0000 4805537 1580086100.30 151.5098 59.9996 32.0000 1.9781 1.9801 416.5005 417.0132 0.0772 -1.0000 -1.0000 4805600 1580086100.40 151.4973 59.9996 32.0000 1.9776 1.9796 416.5992 417.1116 0.0772 -1.0000 -1.0000 4805662 1580086100.50 151.4973 59.9996 32.0000 1.9778 1.9798 416.6474 417.1602 0.0772 -1.0000 -1.0000 4805896 1580086100.60 151.4973 59.9996 32.0000 1.9782 1.9802 416.6100 417.1226 0.0772 -1.0000 -1.0000 4805959 1580086100.70 151.4973 59.9996 32.0000 1.9779 1.9799 416.5831 417.0951 0.0771 -1.0000 -1.0000 4806022 1580086100.80 151.4973 59.9996 32.0000 1.9776 1.9796 416.4848 416.9970 0.0772 -1.0000 -1.0000 4806084 1580086100.90 151.4783 59.9996 32.0000 1.9768 1.9788 416.6045 417.1168 0.0771 -1.0000 -1.0000 4806162 1580086101.00 151.4750 59.9996 32.0000 1.9774 1.9794 416.7039 417.2159 0.0771 -1.0000 -1.0000 4806646 1580086101.10 151.4750 59.9996 32.0000 1.9769 1.9789 416.7192 417.2317 0.0772 -1.0000 -1.0000 4806725 1580086101.20 151.4750 59.9996 32.0000 1.9775 1.9796 416.5662 417.0785 0.0771 -1.0000 -1.0000 4806787 1580086101.30 151.4750 59.9996 32.0000 1.9776 1.9796 416.4662 416.9775 0.0770 -1.0000 -1.0000 4806849 1580086101.40 151.4589 59.9996 32.0000 1.9781 1.9801 416.4773 416.9898 0.0772 -1.0000 -1.0000 4806912 1580086101.50 151.4056 59.9996 32.0000 1.9770 1.9790 416.4676 416.9802 0.0773 -1.0000 -1.0000 4807053 1580086101.60 151.4056 59.9996 32.0000 1.9767 1.9787 416.5938 417.1077 0.0774 -1.0000 -1.0000 4807115 1580086101.70 151.4056 59.9996 32.0000 1.9767 1.9787 416.6458 417.1593 0.0773 -1.0000 -1.0000 4807193 1580086101.80 151.4056 59.9996 32.0000 1.9763 1.9783 416.6971 417.2084 0.0768 -1.0000 -1.0000 4807256 1580086101.90 151.4056 59.9996 32.0000 1.9769 1.9789 416.6188 417.1320 0.0773 -1.0000 -1.0000 4807318 1580086102.00 151.4028 59.9996 32.0000 1.9774 1.9794 416.4551 416.9685 0.0772 -1.0000 -1.0000 4807568 1580086102.10 151.4020 59.9996 32.0000 1.9780 1.9800 416.5171 417.0284 0.0770 -1.0000 -1.0000 4807615 1580086102.20 151.4020 59.9996 32.0000 1.9766 1.9786 416.6404 417.1514 0.0770 -1.0000 -1.0000 4807693 1580086102.30 151.4020 59.9996 32.0000 1.9772 1.9792 416.6258 417.1377 0.0770 -1.0000 -1.0000 4807756 1580086102.40 151.4020 59.9996 32.0000 1.9770 1.9790 416.5234 417.0348 0.0770 -1.0000 -1.0000 4807818 1580086102.50 151.4020 59.9996 32.0000 1.9771 1.9791 416.4996 417.0121 0.0772 -1.0000 -1.0000 4807881 1580086102.60 151.3633 59.9996 32.0000 1.9782 1.9802 416.4064 416.9190 0.0773 -1.0000 -1.0000 4808099 1580086102.70 151.3633 59.9996 32.0000 1.9771 1.9791 416.4728 416.9848 0.0771 -1.0000 -1.0000 4808162 1580086102.80 151.3633 59.9996 32.0000 1.9763 1.9783 416.5623 417.0740 0.0770 -1.0000 -1.0000 4808225 1580086102.90 151.3633 59.9996 32.0000 1.9773 1.9793 416.6417 417.1534 0.0771 -1.0000 -1.0000 4808287 1580086103.00 151.3633 59.9996 32.0000 1.9771 1.9791 416.6332 417.1455 0.0771 -1.0000 -1.0000 4808349 1580086103.10 151.3787 59.9996 32.0000 1.9779 1.9799 416.3902 416.9011 0.0770 -1.0000 -1.0000 4808427 1580086103.20 151.3794 59.9996 32.0000 1.9773 1.9793 416.4654 416.9776 0.0771 -1.0000 -1.0000 4808490 1580086103.30 151.3794 59.9996 32.0000 1.9771 1.9791 416.5180 417.0304 0.0772 -1.0000 -1.0000 4808553 1580086103.40 151.3794 59.9996 32.0000 1.9764 1.9784 416.6628 417.1742 0.0770 -1.0000 -1.0000 4808615 1580086103.50 151.3794 59.9996 32.0000 1.9766 1.9786 416.5991 417.1116 0.0772 -1.0000 -1.0000 4808678 1580086103.60 151.3794 59.9996 32.0000 1.9779 1.9799 416.5129 417.0246 0.0770 -1.0000 -1.0000 4808756 1580086103.70 151.4037 59.9996 32.0000 1.9781 1.9801 416.4187 416.9304 0.0771 -1.0000 -1.0000 4808834 1580086103.80 151.4037 59.9996 32.0000 1.9769 1.9789 416.5471 417.0599 0.0772 -1.0000 -1.0000 4808896 1580086103.90 151.4037 59.9996 32.0000 1.9765 1.9786 416.6725 417.1844 0.0770 -1.0000 -1.0000 4808959 1580086104.00 151.4037 59.9996 32.0000 1.9769 1.9789 416.6183 417.1320 0.0773 -1.0000 -1.0000 4809022 1580086104.10 151.4037 59.9996 32.0000 1.9776 1.9796 416.5000 417.0127 0.0772 -1.0000 -1.0000 4809146 1580086104.20 151.4642 59.9996 32.0000 1.9778 1.9798 416.5103 417.0224 0.0771 -1.0000 -1.0000 4809209 1580086104.30 151.4642 59.9996 32.0000 1.9771 1.9791 416.6238 417.1364 0.0772 -1.0000 -1.0000 4809287 1580086104.40 151.4642 59.9996 32.0000 1.9768 1.9788 416.6013 417.1144 0.0773 -1.0000 -1.0000 4809349 1580086104.50 151.4642 59.9996 32.0000 1.9766 1.9786 416.7018 417.2148 0.0772 -1.0000 -1.0000 4809412 1580086104.60 151.4642 59.9996 32.0000 1.9784 1.9804 416.4413 416.9533 0.0771 -1.0000 -1.0000 4809881 1580086104.70 151.4579 59.9996 32.0000 1.9782 1.9802 416.4075 416.9206 0.0773 -1.0000 -1.0000 4809943 1580086104.80 151.4554 59.9996 32.0000 1.9775 1.9795 416.5256 417.0381 0.0771 -1.0000 -1.0000 4810006 1580086104.90 151.4554 59.9996 32.0000 1.9772 1.9792 416.6979 417.2105 0.0772 -1.0000 -1.0000 4810084 1580086105.00 151.4554 59.9996 32.0000 1.9784 1.9805 416.6959 417.2087 0.0772 -1.0000 -1.0000 4810146 1580086105.10 151.4554 59.9996 32.0000 1.9780 1.9800 416.6053 417.1181 0.0772 -1.0000 -1.0000 4810537 1580086105.20 151.4554 59.9996 32.0000 1.9782 1.9802 416.4919 417.0046 0.0772 -1.0000 -1.0000 4810599 1580086105.30 151.4879 59.9996 32.0000 1.9787 1.9807 416.5059 417.0188 0.0773 -1.0000 -1.0000 4810662 1580086105.40 151.4879 59.9996 32.0000 1.9774 1.9794 416.6203 417.1336 0.0773 -1.0000 -1.0000 4810740 1580086105.50 151.4879 59.9996 32.0000 1.9775 1.9795 416.7143 417.2269 0.0771 -1.0000 -1.0000 4810803 1580086105.60 151.4879 59.9996 32.0000 1.9781 1.9801 416.5938 417.1068 0.0773 -1.0000 -1.0000 4811037 1580086105.70 151.4879 59.9996 32.0000 1.9787 1.9807 416.5078 417.0207 0.0773 -1.0000 -1.0000 4811115 1580086105.80 151.5297 59.9996 32.0000 1.9776 1.9796 416.4762 416.9891 0.0772 -1.0000 -1.0000 4811178 1580086105.90 151.5317 59.9996 32.0000 1.9771 1.9791 416.5511 417.0630 0.0771 -1.0000 -1.0000 4811240 1580086106.00 151.5317 59.9996 32.0000 1.9777 1.9797 416.6128 417.1249 0.0771 -1.0000 -1.0000 4811318 1580086106.10 151.5317 59.9996 32.0000 1.9773 1.9793 416.5889 417.1016 0.0772 -1.0000 -1.0000 4811381 1580086106.20 151.5317 59.9996 32.0000 1.9777 1.9797 416.6144 417.1266 0.0771 -1.0000 -1.0000 4811506 1580086106.30 151.5317 59.9996 32.0000 1.9778 1.9798 416.4822 416.9935 0.0769 -1.0000 -1.0000 4811584 1580086106.40 151.5290 59.9996 32.0000 1.9780 1.9800 416.4297 416.9412 0.0771 -1.0000 -1.0000 4811646 1580086106.50 151.5290 59.9996 32.0000 1.9780 1.9800 416.6573 417.1694 0.0771 -1.0000 -1.0000 4811709 1580086106.60 151.5290 59.9996 32.0000 1.9773 1.9793 416.6493 417.1619 0.0772 -1.0000 -1.0000 4811787 1580086106.70 151.5290 59.9996 32.0000 1.9768 1.9788 416.6531 417.1657 0.0772 -1.0000 -1.0000 4811912 1580086106.80 151.5290 59.9996 32.0000 1.9779 1.9799 416.4622 416.9755 0.0773 -1.0000 -1.0000 4811975 1580086106.90 151.5227 59.9996 32.0000 1.9782 1.9802 416.4501 416.9625 0.0772 -1.0000 -1.0000 4812037 1580086107.00 151.5227 59.9996 32.0000 1.9773 1.9793 416.4580 416.9704 0.0772 -1.0000 -1.0000 4812099 1580086107.10 151.5227 59.9996 32.0000 1.9771 1.9791 416.4859 416.9977 0.0771 -1.0000 -1.0000 4812178 1580086107.20 151.5227 59.9996 32.0000 1.9768 1.9788 416.6222 417.1349 0.0772 -1.0000 -1.0000 4812412 1580086107.30 151.5227 59.9996 32.0000 1.9770 1.9790 416.6491 417.1621 0.0772 -1.0000 -1.0000 4812475 1580086107.40 151.5228 59.9996 32.0000 1.9762 1.9782 416.6186 417.1316 0.0773 -1.0000 -1.0000 4812553 1580086107.50 151.5232 59.9996 32.0000 1.9771 1.9791 416.5000 417.0133 0.0773 -1.0000 -1.0000 4812615 1580086107.60 151.5232 59.9996 32.0000 1.9775 1.9795 416.5300 417.0419 0.0771 -1.0000 -1.0000 4812678 1580086107.70 151.5232 59.9996 32.0000 1.9771 1.9791 416.6082 417.1205 0.0771 -1.0000 -1.0000 4813006 1580086107.80 151.5232 59.9996 32.0000 1.9766 1.9786 416.6141 417.1268 0.0772 -1.0000 -1.0000 4813068 1580086107.90 151.5232 59.9996 32.0000 1.9771 1.9791 416.6310 417.1438 0.0772 -1.0000 -1.0000 4813131 1580086108.00 151.4698 59.9996 32.0000 1.9774 1.9794 416.4532 416.9654 0.0772 -1.0000 -1.0000 4813209 1580086108.10 151.4698 59.9996 32.0000 1.9772 1.9792 416.4243 416.9369 0.0772 -1.0000 -1.0000 4813272 1580086108.20 151.4698 59.9996 32.0000 1.9774 1.9794 416.4542 416.9674 0.0772 -1.0000 -1.0000 4813646 1580086108.30 151.4698 59.9996 32.0000 1.9769 1.9789 416.5553 417.0677 0.0772 -1.0000 -1.0000 4813709 1580086108.40 151.4698 59.9996 32.0000 1.9773 1.9793 416.6595 417.1719 0.0771 -1.0000 -1.0000 4813772 1580086108.50 151.4967 59.9996 32.0000 1.9771 1.9791 416.6084 417.1214 0.0772 -1.0000 -1.0000 4813834 1580086108.60 151.5248 59.9996 32.0000 1.9777 1.9798 416.5506 417.0635 0.0772 -1.0000 -1.0000 4813912 1580086108.70 151.5248 59.9996 32.0000 1.9773 1.9793 416.5007 417.0126 0.0770 -1.0000 -1.0000 4814146 1580086108.80 151.5248 59.9996 32.0000 1.9772 1.9792 416.6091 417.1230 0.0774 -1.0000 -1.0000 4814209 1580086108.90 151.5248 59.9996 32.0000 1.9777 1.9797 416.6024 417.1145 0.0771 -1.0000 -1.0000 4814287 1580086109.00 151.5243 59.9996 32.0000 1.9769 1.9789 416.5573 417.0698 0.0773 -1.0000 -1.0000 4814349 1580086109.10 151.4759 59.9996 32.0000 1.9778 1.9798 416.5895 417.1022 0.0772 -1.0000 -1.0000 4814427 1580086109.20 151.4759 59.9996 32.0000 1.9774 1.9794 416.4369 416.9494 0.0772 -1.0000 -1.0000 4814490 1580086109.30 151.4759 59.9996 32.0000 1.9778 1.9798 416.3612 416.8729 0.0771 -1.0000 -1.0000 4814678 1580086109.40 151.4759 59.9996 32.0000 1.9780 1.9800 416.4868 416.9991 0.0772 -1.0000 -1.0000 4814756 1580086109.50 151.4759 59.9996 32.0000 1.9772 1.9792 416.6163 417.1286 0.0770 -1.0000 -1.0000 4814818 1580086109.60 151.3939 59.9990 32.0000 1.9771 1.9791 416.7090 417.2216 0.0772 -1.0000 -1.0000 4814912 1580086109.70 151.3939 59.9990 32.0000 1.9777 1.9797 416.6576 417.1699 0.0771 -1.0000 -1.0000 4814975 1580086109.80 151.3939 59.9990 32.0000 1.9779 1.9799 416.5259 417.0379 0.0771 -1.0000 -1.0000 4815256 1580086109.90 151.3939 59.9990 32.0000 1.9773 1.9793 416.5227 417.0359 0.0774 -1.0000 -1.0000 4815318 1580086110.00 151.3939 59.9990 32.0000 1.9774 1.9794 416.4978 417.0099 0.0771 -1.0000 -1.0000 4815381 1580086110.10 151.3939 59.9990 32.0000 1.9765 1.9785 416.6429 417.1551 0.0772 -1.0000 -1.0000 4815443 1580086110.20 151.4256 59.9990 32.0000 1.9773 1.9793 416.6579 417.1712 0.0773 -1.0000 -1.0000 4815521 1580086110.30 151.4256 59.9990 32.0000 1.9776 1.9796 416.4689 416.9813 0.0772 -1.0000 -1.0000 4815803 1580086110.40 151.4256 59.9990 32.0000 1.9788 1.9808 416.5087 417.0213 0.0772 -1.0000 -1.0000 4815865 1580086110.50 151.4256 59.9990 32.0000 1.9782 1.9802 416.4368 416.9492 0.0772 -1.0000 -1.0000 4815927 1580086110.60 151.4256 59.9990 32.0000 1.9782 1.9802 416.4769 416.9894 0.0772 -1.0000 -1.0000 4816006 1580086110.70 151.4759 59.9990 32.0000 1.9778 1.9798 416.5717 417.0837 0.0771 -1.0000 -1.0000 4816068 1580086110.80 151.4926 59.9990 32.0000 1.9778 1.9798 416.6398 417.1518 0.0772 -1.0000 -1.0000 4816303 1580086110.90 151.4926 59.9990 32.0000 1.9778 1.9798 416.5284 417.0412 0.0771 -1.0000 -1.0000 4816365 1580086111.00 151.4926 59.9990 32.0000 1.9789 1.9809 416.4461 416.9575 0.0770 -1.0000 -1.0000 4816427 1580086111.10 151.4926 59.9990 32.0000 1.9783 1.9803 416.4948 417.0068 0.0771 -1.0000 -1.0000 4816506 1580086111.20 151.4926 59.9990 32.0000 1.9782 1.9802 416.3856 416.8976 0.0772 -1.0000 -1.0000 4816568 1580086111.30 151.4545 59.9990 32.0000 1.9774 1.9794 416.5498 417.0604 0.0769 -1.0000 -1.0000 4817303 1580086111.40 151.4545 59.9990 32.0000 1.9777 1.9797 416.6387 417.1505 0.0771 -1.0000 -1.0000 4817381 1580086111.50 151.4545 59.9990 32.0000 1.9774 1.9794 416.5516 417.0637 0.0771 -1.0000 -1.0000 4817459 1580086111.60 151.4545 59.9990 32.0000 1.9783 1.9803 416.6663 417.1788 0.0772 -1.0000 -1.0000 4817522 1580086111.70 151.4545 59.9990 32.0000 1.9787 1.9807 416.4738 416.9863 0.0772 -1.0000 -1.0000 4817584 1580086111.80 151.4564 59.9990 32.0000 1.9782 1.9802 416.4068 416.9189 0.0771 -1.0000 -1.0000 4817646 1580086111.90 151.4564 59.9990 32.0000 1.9786 1.9806 416.4269 416.9388 0.0771 -1.0000 -1.0000 4817709 1580086112.00 151.4564 59.9990 32.0000 1.9774 1.9794 416.5509 417.0631 0.0771 -1.0000 -1.0000 4817787 1580086112.10 151.4564 59.9990 32.0000 1.9778 1.9798 416.6097 417.1228 0.0773 -1.0000 -1.0000 4817849 1580086112.20 151.4564 59.9990 32.0000 1.9780 1.9800 416.5173 417.0297 0.0772 -1.0000 -1.0000 4817912 1580086112.30 151.4520 59.9990 32.0000 1.9784 1.9804 416.4569 416.9696 0.0772 -1.0000 -1.0000 4818022 1580086112.40 151.4371 59.9990 32.0000 1.9786 1.9806 416.5010 417.0137 0.0772 -1.0000 -1.0000 4818084 1580086112.50 151.4371 59.9990 32.0000 1.9780 1.9800 416.5268 417.0393 0.0772 -1.0000 -1.0000 4818146 1580086112.60 151.4371 59.9990 32.0000 1.9773 1.9793 416.6989 417.2117 0.0771 -1.0000 -1.0000 4818225 1580086112.70 151.4371 59.9990 32.0000 1.9777 1.9797 416.6574 417.1696 0.0771 -1.0000 -1.0000 4818287 1580086112.80 151.4371 59.9990 32.0000 1.9783 1.9803 416.3441 416.8568 0.0772 -1.0000 -1.0000 4818349 1580086112.90 151.4848 59.9990 32.0000 1.9783 1.9803 416.4007 416.9127 0.0772 -1.0000 -1.0000 4818427 1580086113.00 151.4859 59.9990 32.0000 1.9782 1.9802 416.4412 416.9541 0.0773 -1.0000 -1.0000 4818490 1580086113.10 151.4859 59.9990 32.0000 1.9780 1.9800 416.4632 416.9754 0.0771 -1.0000 -1.0000 4818584 1580086113.20 151.4859 59.9990 32.0000 1.9782 1.9802 416.6638 417.1750 0.0770 -1.0000 -1.0000 4818646 1580086113.30 151.4859 59.9990 32.0000 1.9779 1.9799 416.5923 417.1037 0.0770 -1.0000 -1.0000 4818709 1580086113.40 151.4867 59.9990 32.0000 1.9783 1.9803 416.5193 417.0325 0.0772 -1.0000 -1.0000 4818787 1580086113.50 151.5084 59.9990 32.0000 1.9780 1.9800 416.4015 416.9137 0.0772 -1.0000 -1.0000 4818849 1580086113.60 151.5084 59.9990 32.0000 1.9773 1.9793 416.5763 417.0885 0.0770 -1.0000 -1.0000 4818912 1580086113.70 151.5084 59.9990 32.0000 1.9771 1.9791 416.5406 417.0526 0.0771 -1.0000 -1.0000 4818990 1580086113.80 151.5084 59.9990 32.0000 1.9773 1.9793 416.6679 417.1809 0.0772 -1.0000 -1.0000 4819272 1580086113.90 151.5084 59.9990 32.0000 1.9785 1.9805 416.5131 417.0253 0.0771 -1.0000 -1.0000 4819334 1580086114.00 151.5405 59.9990 32.0000 1.9790 1.9810 416.4912 417.0021 0.0770 -1.0000 -1.0000 4819396 1580086114.10 151.5405 59.9990 32.0000 1.9783 1.9803 416.4619 416.9742 0.0772 -1.0000 -1.0000 4819459 1580086114.20 151.5405 59.9990 32.0000 1.9778 1.9798 416.5554 417.0679 0.0772 -1.0000 -1.0000 4819522 1580086114.30 151.5405 59.9990 32.0000 1.9776 1.9796 416.4808 416.9934 0.0772 -1.0000 -1.0000 4819662 1580086114.40 151.5405 59.9990 32.0000 1.9773 1.9793 416.4731 416.9861 0.0771 -1.0000 -1.0000 4819725 1580086114.50 151.5405 59.9990 32.0000 1.9779 1.9799 416.4630 416.9749 0.0772 -1.0000 -1.0000 4819787 1580086114.60 151.5544 59.9990 32.0000 1.9778 1.9798 416.3444 416.8564 0.0772 -1.0000 -1.0000 4819865 1580086114.70 151.5544 59.9990 32.0000 1.9783 1.9803 416.4669 416.9794 0.0772 -1.0000 -1.0000 4819927 1580086114.80 151.5544 59.9990 32.0000 1.9780 1.9800 416.5928 417.1053 0.0771 -1.0000 -1.0000 4819990 1580086114.90 151.5544 59.9990 32.0000 1.9772 1.9792 416.6426 417.1556 0.0773 -1.0000 -1.0000 4820443 1580086115.00 151.5544 59.9990 32.0000 1.9768 1.9788 416.6338 417.1464 0.0771 -1.0000 -1.0000 4820506 1580086115.10 151.5684 59.9990 32.0000 1.9782 1.9802 416.4712 416.9831 0.0772 -1.0000 -1.0000 4820568 1580086115.20 151.5684 59.9990 32.0000 1.9781 1.9801 416.4488 416.9614 0.0772 -1.0000 -1.0000 4820631 1580086115.30 151.5684 59.9990 32.0000 1.9781 1.9801 416.5636 417.0767 0.0773 -1.0000 -1.0000 4820693 1580086115.40 151.5684 59.9990 32.0000 1.9774 1.9794 416.5975 417.1110 0.0774 -1.0000 -1.0000 4820927 1580086115.50 151.5684 59.9990 32.0000 1.9776 1.9796 416.5470 417.0594 0.0771 -1.0000 -1.0000 4820990 1580086115.60 151.5605 59.9990 32.0000 1.9783 1.9803 416.4915 417.0052 0.0773 -1.0000 -1.0000 4821053 1580086115.70 151.5471 59.9990 32.0000 1.9779 1.9799 416.5134 417.0253 0.0771 -1.0000 -1.0000 4821131 1580086115.80 151.5471 59.9990 32.0000 1.9773 1.9793 416.5330 417.0455 0.0772 -1.0000 -1.0000 4821193 1580086115.90 151.5471 59.9990 32.0000 1.9775 1.9795 416.6421 417.1535 0.0770 -1.0000 -1.0000 4821443 1580086116.00 151.5471 59.9990 32.0000 1.9777 1.9797 416.6336 417.1459 0.0772 -1.0000 -1.0000 4821506 1580086116.10 151.5471 59.9990 32.0000 1.9775 1.9795 416.6430 417.1560 0.0772 -1.0000 -1.0000 4821568 1580086116.20 151.5825 59.9990 32.0000 1.9787 1.9807 416.5963 417.1082 0.0771 -1.0000 -1.0000 4821662 1580086116.30 151.5825 59.9990 32.0000 1.9786 1.9806 416.3782 416.8917 0.0774 -1.0000 -1.0000 4821725 1580086116.40 151.5825 59.9990 32.0000 1.9790 1.9811 416.5147 417.0276 0.0773 -1.0000 -1.0000 4821912 1580086116.50 151.5825 59.9990 32.0000 1.9788 1.9808 416.5713 417.0844 0.0772 -1.0000 -1.0000 4821975 1580086116.60 151.5825 59.9990 32.0000 1.9779 1.9799 416.6804 417.1934 0.0772 -1.0000 -1.0000 4822053 1580086116.70 151.5921 59.9990 32.0000 1.9786 1.9806 416.5677 417.0803 0.0772 -1.0000 -1.0000 4822115 1580086116.80 151.5948 59.9990 32.0000 1.9786 1.9806 416.4928 417.0051 0.0772 -1.0000 -1.0000 4822177 1580086116.90 151.5948 59.9990 32.0000 1.9788 1.9808 416.4272 416.9393 0.0771 -1.0000 -1.0000 4822412 1580086117.00 151.5948 59.9990 32.0000 1.9783 1.9803 416.5609 417.0735 0.0772 -1.0000 -1.0000 4822475 1580086117.10 151.5948 59.9990 32.0000 1.9771 1.9791 416.6902 417.2024 0.0772 -1.0000 -1.0000 4822553 1580086117.20 151.5948 59.9990 32.0000 1.9771 1.9791 416.6383 417.1513 0.0772 -1.0000 -1.0000 4822615 1580086117.30 151.5390 59.9990 32.0000 1.9777 1.9797 416.5540 417.0672 0.0773 -1.0000 -1.0000 4822677 1580086117.40 151.4583 59.9990 32.0000 1.9784 1.9805 416.5054 417.0183 0.0772 -1.0000 -1.0000 4823100 1580086117.50 151.4583 59.9990 32.0000 1.9782 1.9802 416.4690 416.9812 0.0772 -1.0000 -1.0000 4823162 1580086117.60 151.4583 59.9990 32.0000 1.9775 1.9795 416.3451 416.8584 0.0773 -1.0000 -1.0000 4823225 1580086117.70 151.4583 59.9990 32.0000 1.9774 1.9794 416.6985 417.2108 0.0771 -1.0000 -1.0000 4823303 1580086117.80 151.4583 59.9990 32.0000 1.9779 1.9799 416.6091 417.1217 0.0773 -1.0000 -1.0000 4823365 1580086117.90 151.5700 59.9990 32.0000 1.9779 1.9799 416.6065 417.1190 0.0772 -1.0000 -1.0000 4823693 1580086118.00 151.5700 59.9990 32.0000 1.9780 1.9800 416.5294 417.0429 0.0773 -1.0000 -1.0000 4823772 1580086118.10 151.5700 59.9990 32.0000 1.9783 1.9803 416.5132 417.0263 0.0773 -1.0000 -1.0000 4823834 1580086118.20 151.5700 59.9990 32.0000 1.9774 1.9794 416.6167 417.1285 0.0770 -1.0000 -1.0000 4823896 1580086118.30 151.5700 59.9990 32.0000 1.9780 1.9800 416.7865 417.2986 0.0771 -1.0000 -1.0000 4823959 1580086118.40 151.5208 59.9990 32.0000 1.9787 1.9807 416.6183 417.1311 0.0772 -1.0000 -1.0000 4824225 1580086118.50 151.5076 59.9990 32.0000 1.9781 1.9801 416.5282 417.0420 0.0773 -1.0000 -1.0000 4824287 1580086118.60 151.5076 59.9990 32.0000 1.9790 1.9810 416.4147 416.9269 0.0772 -1.0000 -1.0000 4824349 1580086118.70 151.5076 59.9990 32.0000 1.9779 1.9799 416.4100 416.9219 0.0771 -1.0000 -1.0000 4824412 1580086118.80 151.5076 59.9990 32.0000 1.9776 1.9796 416.6799 417.1918 0.0771 -1.0000 -1.0000 4824475 1580086118.90 151.5096 59.9990 32.0000 1.9780 1.9800 416.7201 417.2332 0.0772 -1.0000 -1.0000 4824553 1580086119.00 151.5399 59.9990 32.0000 1.9781 1.9801 416.6358 417.1488 0.0773 -1.0000 -1.0000 4824615 1580086119.10 151.5399 59.9990 32.0000 1.9785 1.9805 416.4825 416.9957 0.0772 -1.0000 -1.0000 4824693 1580086119.20 151.5399 59.9990 32.0000 1.9783 1.9803 416.4944 417.0063 0.0771 -1.0000 -1.0000 4824756 1580086119.30 151.5399 59.9990 32.0000 1.9776 1.9796 416.5957 417.1084 0.0773 -1.0000 -1.0000 4824818 1580086119.40 151.5399 59.9990 32.0000 1.9778 1.9798 416.7603 417.2742 0.0774 -1.0000 -1.0000 4824881 1580086119.50 151.4530 59.9990 32.0000 1.9781 1.9801 416.6878 417.2014 0.0773 -1.0000 -1.0000 4825318 1580086119.60 151.4504 59.9990 32.0000 1.9780 1.9800 416.5846 417.0981 0.0773 -1.0000 -1.0000 4825381 1580086119.70 151.4504 59.9990 32.0000 1.9781 1.9801 416.4964 417.0094 0.0773 -1.0000 -1.0000 4825459 1580086119.80 151.4504 59.9990 32.0000 1.9787 1.9807 416.4478 416.9608 0.0773 -1.0000 -1.0000 4825522 1580086119.90 151.4504 59.9990 32.0000 1.9790 1.9810 416.5916 417.1046 0.0773 -1.0000 -1.0000 4825584 1580086120.00 151.4672 59.9993 32.0000 1.9780 1.9800 416.8387 417.3518 0.0772 -1.0000 -1.0000 4825772 1580086120.10 151.4848 59.9996 32.0000 1.9781 1.9801 416.6076 417.1197 0.0771 -1.0000 -1.0000 4825834 1580086120.20 151.4848 59.9996 32.0000 1.9785 1.9805 416.5113 417.0238 0.0772 -1.0000 -1.0000 4825896 1580086120.30 151.4848 59.9996 32.0000 1.9782 1.9802 416.4037 416.9157 0.0771 -1.0000 -1.0000 4825975 1580086120.40 151.4848 59.9996 32.0000 1.9783 1.9803 416.5122 417.0250 0.0772 -1.0000 -1.0000 4826037 1580086120.50 151.4848 59.9996 32.0000 1.9778 1.9798 416.5100 417.0227 0.0772 -1.0000 -1.0000 4826099 1580086120.60 151.4848 59.9996 32.0000 1.9770 1.9790 416.6843 417.1971 0.0772 -1.0000 -1.0000 4826162 1580086120.70 151.4791 59.9996 32.0000 1.9770 1.9790 416.5964 417.1093 0.0773 -1.0000 -1.0000 4826225 1580086120.80 151.4738 59.9996 32.0000 1.9780 1.9800 416.4942 417.0078 0.0774 -1.0000 -1.0000 4826287 1580086120.90 151.4738 59.9996 32.0000 1.9779 1.9799 416.4998 417.0121 0.0771 -1.0000 -1.0000 4826365 1580086121.00 151.4738 59.9996 32.0000 1.9780 1.9800 416.5921 417.1040 0.0771 -1.0000 -1.0000 4826537 1580086121.10 151.4738 59.9996 32.0000 1.9773 1.9793 416.7026 417.2146 0.0771 -1.0000 -1.0000 4826615 1580086121.20 151.4738 59.9996 32.0000 1.9780 1.9800 416.5743 417.0864 0.0771 -1.0000 -1.0000 4826677 1580086121.30 151.4738 59.9996 32.0000 1.9787 1.9807 416.5054 417.0178 0.0772 -1.0000 -1.0000 4826740 1580086121.40 151.4738 59.9996 32.0000 1.9786 1.9806 416.6186 417.1318 0.0772 -1.0000 -1.0000 4826849 1580086121.50 151.4738 59.9996 32.0000 1.9775 1.9795 416.6575 417.1705 0.0772 -1.0000 -1.0000 4827022 1580086121.60 151.4738 59.9996 32.0000 1.9776 1.9796 416.6822 417.1951 0.0773 -1.0000 -1.0000 4827084 1580086121.70 151.4738 59.9996 32.0000 1.9776 1.9797 416.7398 417.2532 0.0772 -1.0000 -1.0000 4827162 1580086121.80 151.4781 59.9996 32.0000 1.9781 1.9801 416.5146 417.0267 0.0771 -1.0000 -1.0000 4827224 1580086121.90 151.4789 59.9996 32.0000 1.9781 1.9801 416.4852 416.9978 0.0772 -1.0000 -1.0000 4827287 1580086122.00 151.4789 59.9996 32.0000 1.9784 1.9804 416.4684 416.9814 0.0773 -1.0000 -1.0000 4827537 1580086122.10 151.4789 59.9996 32.0000 1.9782 1.9802 416.5382 417.0509 0.0772 -1.0000 -1.0000 4827599 1580086122.20 151.4789 59.9996 32.0000 1.9776 1.9796 416.6656 417.1790 0.0773 -1.0000 -1.0000 4827662 1580086122.30 151.4789 59.9996 32.0000 1.9777 1.9798 416.6157 417.1291 0.0773 -1.0000 -1.0000 4827724 1580086122.40 151.5070 59.9996 32.0000 1.9785 1.9805 416.6499 417.1621 0.0772 -1.0000 -1.0000 4827787 1580086122.50 151.5070 59.9996 32.0000 1.9784 1.9804 416.4891 417.0023 0.0773 -1.0000 -1.0000 4827849 1580086122.60 151.5070 59.9996 32.0000 1.9783 1.9803 416.4475 416.9603 0.0772 -1.0000 -1.0000 4828303 1580086122.70 151.5070 59.9996 32.0000 1.9786 1.9806 416.6188 417.1327 0.0773 -1.0000 -1.0000 4828365 1580086122.80 151.5070 59.9996 32.0000 1.9782 1.9802 416.5667 417.0801 0.0773 -1.0000 -1.0000 4828427 1580086122.90 151.5263 59.9996 32.0000 1.9785 1.9805 416.6766 417.1905 0.0773 -1.0000 -1.0000 4828506 1580086123.00 151.5820 59.9996 32.0000 1.9787 1.9807 416.7172 417.2294 0.0773 -1.0000 -1.0000 4828568 1580086123.10 151.5820 59.9996 32.0000 1.9783 1.9803 416.5672 417.0811 0.0773 -1.0000 -1.0000 4828787 1580086123.20 151.5820 59.9996 32.0000 1.9784 1.9804 416.4586 416.9710 0.0772 -1.0000 -1.0000 4828850 1580086123.30 151.5820 59.9996 32.0000 1.9777 1.9797 416.6820 417.1946 0.0772 -1.0000 -1.0000 4828912 1580086123.40 151.5820 59.9996 32.0000 1.9784 1.9804 416.6671 417.1801 0.0773 -1.0000 -1.0000 4828975 1580086123.50 151.5356 59.9996 32.0000 1.9783 1.9803 416.5934 417.1076 0.0774 -1.0000 -1.0000 4829037 1580086123.60 151.5356 59.9996 32.0000 1.9780 1.9801 416.4101 416.9236 0.0773 -1.0000 -1.0000 4829334 1580086123.70 151.5356 59.9996 32.0000 1.9776 1.9796 416.5824 417.0946 0.0771 -1.0000 -1.0000 4829396 1580086123.80 151.5356 59.9996 32.0000 1.9780 1.9800 416.5910 417.1041 0.0773 -1.0000 -1.0000 4829459 1580086123.90 151.5356 59.9996 32.0000 1.9772 1.9792 416.7929 417.3059 0.0772 -1.0000 -1.0000 4829521 1580086124.00 151.5527 59.9996 32.0000 1.9769 1.9789 416.6657 417.1791 0.0773 -1.0000 -1.0000 4829599 1580086124.10 151.5530 59.9996 32.0000 1.9782 1.9802 416.5260 417.0385 0.0771 -1.0000 -1.0000 4829693 1580086124.20 151.5530 59.9996 32.0000 1.9782 1.9802 416.5032 417.0162 0.0773 -1.0000 -1.0000 4829756 1580086124.30 151.5530 59.9996 32.0000 1.9780 1.9800 416.4865 417.0001 0.0773 -1.0000 -1.0000 4829834 1580086124.40 151.5530 59.9996 32.0000 1.9768 1.9788 416.6833 417.1961 0.0771 -1.0000 -1.0000 4829896 1580086124.50 151.5530 59.9996 32.0000 1.9774 1.9794 416.6361 417.1491 0.0773 -1.0000 -1.0000 4829959 1580086124.60 151.5482 60.0001 32.0000 1.9779 1.9799 416.5918 417.1050 0.0773 -1.0000 -1.0000 4830037 1580086124.70 151.5482 60.0001 32.0000 1.9779 1.9799 416.5818 417.0945 0.0772 -1.0000 -1.0000 4830224 1580086124.80 151.5482 60.0001 32.0000 1.9772 1.9792 416.6176 417.1295 0.0771 -1.0000 -1.0000 4830287 1580086124.90 151.5482 60.0001 32.0000 1.9778 1.9798 416.6980 417.2102 0.0772 -1.0000 -1.0000 4830365 1580086125.00 151.5482 60.0001 32.0000 1.9779 1.9800 416.8076 417.3214 0.0773 -1.0000 -1.0000 4830427 1580086125.10 151.4683 60.0001 32.0000 1.9774 1.9794 416.6693 417.1832 0.0774 -1.0000 -1.0000 4830506 1580086125.20 151.4683 60.0001 32.0000 1.9782 1.9802 416.4812 416.9943 0.0773 -1.0000 -1.0000 4830943 1580086125.30 151.4683 60.0001 32.0000 1.9779 1.9799 416.4699 416.9823 0.0772 -1.0000 -1.0000 4831006 1580086125.40 151.4683 60.0001 32.0000 1.9782 1.9802 416.4931 417.0054 0.0772 -1.0000 -1.0000 4831068 1580086125.50 151.4683 60.0001 32.0000 1.9772 1.9792 416.5794 417.0919 0.0772 -1.0000 -1.0000 4831131 1580086125.60 151.4683 60.0001 32.0000 1.9769 1.9789 416.6895 417.2022 0.0772 -1.0000 -1.0000 4831193 1580086125.70 151.5436 60.0001 32.0000 1.9782 1.9802 416.6962 417.2094 0.0773 -1.0000 -1.0000 4831506 1580086125.80 151.5436 60.0001 32.0000 1.9782 1.9802 416.6361 417.1494 0.0773 -1.0000 -1.0000 4831568 1580086125.90 151.5436 60.0001 32.0000 1.9782 1.9802 416.5418 417.0546 0.0772 -1.0000 -1.0000 4831631 1580086126.00 151.5436 60.0001 32.0000 1.9775 1.9795 416.5079 417.0213 0.0773 -1.0000 -1.0000 4831709 1580086126.10 151.5436 60.0001 32.0000 1.9783 1.9803 416.6434 417.1561 0.0772 -1.0000 -1.0000 4831772 1580086126.20 151.5462 60.0001 32.0000 1.9774 1.9794 416.7228 417.2361 0.0773 -1.0000 -1.0000 4831927 1580086126.30 151.6037 60.0001 32.0000 1.9775 1.9795 416.6797 417.1921 0.0772 -1.0000 -1.0000 4832022 1580086126.40 151.6037 60.0001 32.0000 1.9776 1.9796 416.6016 417.1155 0.0774 -1.0000 -1.0000 4832084 1580086126.50 151.6037 60.0001 32.0000 1.9782 1.9802 416.5416 417.0555 0.0774 -1.0000 -1.0000 4832146 1580086126.60 151.6037 60.0001 32.0000 1.9784 1.9804 416.6369 417.1493 0.0772 -1.0000 -1.0000 4832224 1580086126.70 151.6037 60.0001 32.0000 1.9781 1.9801 416.7561 417.2689 0.0772 -1.0000 -1.0000 4832287 1580086126.80 151.4532 60.0001 32.0000 1.9770 1.9790 416.6986 417.2118 0.0773 -1.0000 -1.0000 4832349 1580086126.90 151.4532 60.0001 32.0000 1.9772 1.9792 416.6806 417.1925 0.0771 -1.0000 -1.0000 4832427 1580086127.00 151.4532 60.0001 32.0000 1.9786 1.9806 416.6405 417.1540 0.0774 -1.0000 -1.0000 4832490 1580086127.10 151.4532 60.0001 32.0000 1.9784 1.9804 416.5484 417.0610 0.0772 -1.0000 -1.0000 4832568 1580086127.20 151.4532 60.0001 32.0000 1.9778 1.9798 416.5836 417.0970 0.0773 -1.0000 -1.0000 4832631 1580086127.30 151.4518 60.0001 32.0000 1.9773 1.9793 416.6723 417.1853 0.0772 -1.0000 -1.0000 4832693 1580086127.40 151.4507 60.0001 32.0000 1.9780 1.9800 416.6584 417.1716 0.0773 -1.0000 -1.0000 4832756 1580086127.50 151.4507 60.0001 32.0000 1.9783 1.9803 416.6250 417.1383 0.0773 -1.0000 -1.0000 4832818 1580086127.60 151.4507 60.0001 32.0000 1.9782 1.9802 416.5454 417.0590 0.0774 -1.0000 -1.0000 4832881 1580086127.70 151.4507 60.0001 32.0000 1.9781 1.9801 416.5311 417.0428 0.0771 -1.0000 -1.0000 4832959 1580086127.80 151.4507 60.0001 32.0000 1.9776 1.9796 416.8545 417.3677 0.0772 -1.0000 -1.0000 4833834 1580086127.90 151.4654 60.0001 32.0000 1.9773 1.9793 416.6836 417.1972 0.0774 -1.0000 -1.0000 4833896 1580086128.00 151.4654 60.0001 32.0000 1.9782 1.9802 416.5344 417.0477 0.0773 -1.0000 -1.0000 4833959 1580086128.10 151.4654 60.0001 32.0000 1.9778 1.9798 416.4653 416.9787 0.0773 -1.0000 -1.0000 4834037 1580086128.20 151.4654 60.0001 32.0000 1.9781 1.9801 416.6471 417.1594 0.0772 -1.0000 -1.0000 4834100 1580086128.30 151.4654 60.0001 32.0000 1.9771 1.9791 416.6898 417.2032 0.0773 -1.0000 -1.0000 4834162 1580086128.40 151.4654 60.0001 32.0000 1.9774 1.9794 416.7968 417.3099 0.0772 -1.0000 -1.0000 4834224 1580086128.50 151.4942 60.0001 32.0000 1.9775 1.9795 416.6446 417.1577 0.0773 -1.0000 -1.0000 4834287 1580086128.60 151.4942 60.0001 32.0000 1.9788 1.9808 416.5338 417.0471 0.0773 -1.0000 -1.0000 4834365 1580086128.70 151.4942 60.0001 32.0000 1.9780 1.9800 416.5263 417.0392 0.0772 -1.0000 -1.0000 4834427 1580086128.80 151.4942 60.0001 32.0000 1.9780 1.9800 416.5732 417.0863 0.0773 -1.0000 -1.0000 4834522 1580086128.90 151.4942 60.0001 32.0000 1.9772 1.9792 416.6132 417.1270 0.0774 -1.0000 -1.0000 4834599 1580086129.00 151.5094 60.0002 32.0000 1.9778 1.9798 416.5917 417.1054 0.0773 -1.0000 -1.0000 4834662 1580086129.10 151.5172 60.0003 32.0000 1.9783 1.9803 416.5520 417.0653 0.0773 -1.0000 -1.0000 4834740 1580086129.20 151.5172 60.0003 32.0000 1.9782 1.9802 416.5638 417.0772 0.0773 -1.0000 -1.0000 4834803 1580086129.30 151.5172 60.0003 32.0000 1.9775 1.9795 416.7023 417.2160 0.0773 -1.0000 -1.0000 4835022 1580086129.40 151.5172 60.0003 32.0000 1.9775 1.9795 416.7177 417.2302 0.0772 -1.0000 -1.0000 4835100 1580086129.50 151.5172 60.0003 32.0000 1.9780 1.9800 416.6560 417.1691 0.0772 -1.0000 -1.0000 4835162 1580086129.60 151.5172 60.0003 32.0000 1.9778 1.9798 416.4942 417.0067 0.0772 -1.0000 -1.0000 4835240 1580086129.70 151.5172 60.0003 32.0000 1.9777 1.9797 416.4308 416.9440 0.0773 -1.0000 -1.0000 4835318 1580086129.80 151.5172 60.0003 32.0000 1.9777 1.9797 416.5269 417.0397 0.0772 -1.0000 -1.0000 4835412 1580086129.90 151.5172 60.0003 32.0000 1.9768 1.9788 416.5885 417.1025 0.0774 -1.0000 -1.0000 4835475 1580086130.00 151.5172 60.0003 32.0000 1.9767 1.9787 416.6509 417.1643 0.0773 -1.0000 -1.0000 4835553 1580086130.10 151.5172 60.0003 32.0000 1.9786 1.9806 416.5386 417.0508 0.0771 -1.0000 -1.0000 4835615 1580086130.20 151.5172 60.0003 32.0000 1.9781 1.9801 416.4877 417.0004 0.0772 -1.0000 -1.0000 4835677 1580086130.30 151.5171 60.0003 32.0000 1.9788 1.9808 416.5902 417.1025 0.0771 -1.0000 -1.0000 4835756 1580086130.40 151.5106 60.0003 32.0000 1.9772 1.9792 416.6202 417.1323 0.0771 -1.0000 -1.0000 4835818 1580086130.50 151.5106 60.0003 32.0000 1.9765 1.9785 416.5790 417.0921 0.0773 -1.0000 -1.0000 4835881 1580086130.60 151.5106 60.0003 32.0000 1.9772 1.9792 416.7121 417.2256 0.0773 -1.0000 -1.0000 4835943 1580086130.70 151.5106 60.0003 32.0000 1.9772 1.9792 416.6231 417.1359 0.0772 -1.0000 -1.0000 4836006 1580086130.80 151.5106 60.0003 32.0000 1.9784 1.9804 416.5672 417.0812 0.0773 -1.0000 -1.0000 4836084 1580086130.90 151.5408 60.0003 32.0000 1.9781 1.9801 416.5086 417.0217 0.0773 -1.0000 -1.0000 4836146 1580086131.00 151.5408 60.0003 32.0000 1.9776 1.9796 416.4529 416.9652 0.0772 -1.0000 -1.0000 4836209 1580086131.10 151.5408 60.0003 32.0000 1.9777 1.9797 416.6007 417.1143 0.0773 -1.0000 -1.0000 4836287 1580086131.20 151.5408 60.0003 32.0000 1.9779 1.9800 416.6891 417.2020 0.0771 -1.0000 -1.0000 4836349 1580086131.30 151.5408 60.0003 32.0000 1.9775 1.9795 416.6156 417.1280 0.0772 -1.0000 -1.0000 4836412 1580086131.40 151.5335 60.0003 32.0000 1.9780 1.9800 416.5438 417.0571 0.0773 -1.0000 -1.0000 4836959 1580086131.50 151.5256 60.0003 32.0000 1.9778 1.9798 416.4638 416.9768 0.0772 -1.0000 -1.0000 4837022 1580086131.60 151.5256 60.0003 32.0000 1.9783 1.9803 416.5202 417.0331 0.0773 -1.0000 -1.0000 4837084 1580086131.70 151.5256 60.0003 32.0000 1.9775 1.9795 416.5502 417.0642 0.0774 -1.0000 -1.0000 4837162 1580086131.80 151.5256 60.0003 32.0000 1.9776 1.9796 416.5768 417.0891 0.0771 -1.0000 -1.0000 4837224 1580086131.90 151.5256 60.0003 32.0000 1.9770 1.9790 416.6303 417.1428 0.0772 -1.0000 -1.0000 4837427 1580086132.00 151.5340 60.0003 32.0000 1.9786 1.9806 416.5700 417.0836 0.0773 -1.0000 -1.0000 4837506 1580086132.10 151.5345 60.0003 32.0000 1.9783 1.9803 416.4966 417.0093 0.0772 -1.0000 -1.0000 4837568 1580086132.20 151.5345 60.0003 32.0000 1.9783 1.9803 416.5051 417.0184 0.0773 -1.0000 -1.0000 4837631 1580086132.30 151.5345 60.0003 32.0000 1.9767 1.9787 416.6990 417.2124 0.0773 -1.0000 -1.0000 4837709 1580086132.40 151.5345 60.0003 32.0000 1.9769 1.9789 416.6746 417.1884 0.0774 -1.0000 -1.0000 4837927 1580086132.50 151.5301 60.0003 32.0000 1.9768 1.9788 416.6212 417.1340 0.0772 -1.0000 -1.0000 4837990 1580086132.60 151.4870 60.0003 32.0000 1.9774 1.9794 416.5074 417.0195 0.0771 -1.0000 -1.0000 4838068 1580086132.70 151.4870 60.0003 32.0000 1.9786 1.9806 416.4583 416.9712 0.0773 -1.0000 -1.0000 4838131 1580086132.80 151.4870 60.0003 32.0000 1.9782 1.9802 416.5027 417.0150 0.0773 -1.0000 -1.0000 4838193 1580086132.90 151.4870 60.0003 32.0000 1.9775 1.9795 416.4994 417.0126 0.0772 -1.0000 -1.0000 4838443 1580086133.00 151.4870 60.0003 32.0000 1.9771 1.9791 416.6364 417.1497 0.0773 -1.0000 -1.0000 4838522 1580086133.10 151.4870 60.0003 32.0000 1.9779 1.9799 416.7574 417.2707 0.0773 -1.0000 -1.0000 4838600 1580086133.20 151.4951 60.0003 32.0000 1.9773 1.9793 416.6624 417.1764 0.0774 -1.0000 -1.0000 4838662 1580086133.30 151.4951 60.0003 32.0000 1.9776 1.9796 416.5383 417.0499 0.0772 -1.0000 -1.0000 4838724 1580086133.40 151.4951 60.0003 32.0000 1.9783 1.9803 416.4840 416.9982 0.0774 -1.0000 -1.0000 4838803 1580086133.50 151.4951 60.0003 32.0000 1.9780 1.9800 416.5597 417.0727 0.0772 -1.0000 -1.0000 4838927 1580086133.60 151.4951 60.0003 32.0000 1.9775 1.9796 416.5648 417.0791 0.0775 -1.0000 -1.0000 4838990 1580086133.70 151.4951 60.0003 32.0000 1.9773 1.9793 416.7269 417.2411 0.0774 -1.0000 -1.0000 4839068 1580086133.80 151.4804 60.0003 32.0000 1.9780 1.9800 416.6068 417.1199 0.0772 -1.0000 -1.0000 4839131 1580086133.90 151.4764 60.0003 32.0000 1.9783 1.9803 416.4573 416.9708 0.0773 -1.0000 -1.0000 4839193 1580086134.00 151.4764 60.0003 32.0000 1.9781 1.9801 416.4539 416.9666 0.0773 -1.0000 -1.0000 4839412 1580086134.10 151.4764 60.0003 32.0000 1.9776 1.9796 416.4465 416.9597 0.0773 -1.0000 -1.0000 4839474 1580086134.20 151.4764 60.0003 32.0000 1.9776 1.9796 416.6481 417.1627 0.0775 -1.0000 -1.0000 4839537 1580086134.30 151.4764 60.0003 32.0000 1.9769 1.9790 416.7078 417.2210 0.0772 -1.0000 -1.0000 4839615 1580086134.40 151.4543 60.0003 32.0000 1.9775 1.9795 416.6354 417.1483 0.0773 -1.0000 -1.0000 4839677 1580086134.50 151.4543 60.0003 32.0000 1.9784 1.9804 416.4483 416.9614 0.0773 -1.0000 -1.0000 4839959 1580086134.60 151.4543 60.0003 32.0000 1.9784 1.9804 416.5344 417.0473 0.0773 -1.0000 -1.0000 4840021 1580086134.70 151.4543 60.0003 32.0000 1.9775 1.9795 416.6182 417.1307 0.0771 -1.0000 -1.0000 4840084 1580086134.80 151.4543 60.0003 32.0000 1.9772 1.9792 416.6964 417.2088 0.0771 -1.0000 -1.0000 4840146 1580086134.90 151.4514 60.0007 32.0000 1.9780 1.9800 416.6665 417.1791 0.0772 -1.0000 -1.0000 4840240 1580086135.00 151.4513 60.0007 32.0000 1.9780 1.9800 416.5851 417.0986 0.0773 -1.0000 -1.0000 4840427 1580086135.10 151.4513 60.0007 32.0000 1.9782 1.9803 416.4789 416.9911 0.0772 -1.0000 -1.0000 4840506 1580086135.20 151.4513 60.0007 32.0000 1.9790 1.9810 416.4468 416.9592 0.0772 -1.0000 -1.0000 4840568 1580086135.30 151.4513 60.0007 32.0000 1.9785 1.9805 416.4699 416.9833 0.0774 -1.0000 -1.0000 4840631 1580086135.40 151.4704 60.0007 32.0000 1.9779 1.9799 416.5062 417.0203 0.0774 -1.0000 -1.0000 4840693 1580086135.50 151.5070 60.0007 32.0000 1.9776 1.9796 416.5700 417.0835 0.0773 -1.0000 -1.0000 4840818 1580086135.60 151.5070 60.0007 32.0000 1.9778 1.9798 416.6120 417.1263 0.0774 -1.0000 -1.0000 4840881 1580086135.70 151.5070 60.0007 32.0000 1.9787 1.9807 416.5837 417.0973 0.0773 -1.0000 -1.0000 4840959 1580086135.80 151.5070 60.0007 32.0000 1.9784 1.9804 416.5775 417.0912 0.0774 -1.0000 -1.0000 4841022 1580086135.90 151.5070 60.0007 32.0000 1.9782 1.9802 416.5193 417.0327 0.0773 -1.0000 -1.0000 4841084 1580086136.00 151.4616 60.0007 32.0000 1.9773 1.9793 416.6233 417.1358 0.0772 -1.0000 -1.0000 4841256 1580086136.10 151.4616 60.0007 32.0000 1.9773 1.9793 416.7215 417.2354 0.0774 -1.0000 -1.0000 4841318 1580086136.20 151.4616 60.0007 32.0000 1.9776 1.9796 416.6603 417.1742 0.0773 -1.0000 -1.0000 4841381 1580086136.30 151.4616 60.0007 32.0000 1.9785 1.9806 416.6009 417.1139 0.0773 -1.0000 -1.0000 4841459 1580086136.40 151.4616 60.0007 32.0000 1.9782 1.9802 416.4296 416.9425 0.0773 -1.0000 -1.0000 4841522 1580086136.50 151.5364 60.0007 32.0000 1.9774 1.9794 416.4901 417.0035 0.0773 -1.0000 -1.0000 4841803 1580086136.60 151.5421 60.0007 32.0000 1.9769 1.9789 416.5799 417.0929 0.0773 -1.0000 -1.0000 4841881 1580086136.70 151.5421 60.0007 32.0000 1.9778 1.9799 416.5544 417.0679 0.0773 -1.0000 -1.0000 4841943 1580086136.80 151.5421 60.0007 32.0000 1.9788 1.9808 416.5090 417.0203 0.0771 -1.0000 -1.0000 4842006 1580086136.90 151.5421 60.0007 32.0000 1.9777 1.9798 416.4720 416.9853 0.0773 -1.0000 -1.0000 4842068 1580086137.00 151.5421 60.0007 32.0000 1.9778 1.9798 416.5105 417.0240 0.0774 -1.0000 -1.0000 4842193 1580086137.10 151.5667 60.0007 32.0000 1.9768 1.9788 416.5935 417.1071 0.0774 -1.0000 -1.0000 4842272 1580086137.20 151.5667 60.0007 32.0000 1.9770 1.9790 416.6888 417.2022 0.0772 -1.0000 -1.0000 4842334 1580086137.30 151.5667 60.0007 32.0000 1.9776 1.9796 416.7381 417.2517 0.0774 -1.0000 -1.0000 4842396 1580086137.40 151.5667 60.0007 32.0000 1.9784 1.9804 416.5963 417.1097 0.0773 -1.0000 -1.0000 4842474 1580086137.50 151.5667 60.0007 32.0000 1.9788 1.9808 416.4131 416.9261 0.0773 -1.0000 -1.0000 4842849 1580086137.60 151.5225 60.0007 32.0000 1.9779 1.9799 416.4698 416.9826 0.0772 -1.0000 -1.0000 4842912 1580086137.70 151.5225 60.0007 32.0000 1.9776 1.9796 416.5241 417.0377 0.0773 -1.0000 -1.0000 4842990 1580086137.80 151.5225 60.0007 32.0000 1.9770 1.9790 416.5640 417.0774 0.0773 -1.0000 -1.0000 4843053 1580086137.90 151.5225 60.0007 32.0000 1.9775 1.9795 416.5129 417.0266 0.0774 -1.0000 -1.0000 4843115 1580086138.00 151.5225 60.0007 32.0000 1.9782 1.9802 416.5061 417.0196 0.0774 -1.0000 -1.0000 4843303 1580086138.10 151.5225 60.0007 32.0000 1.9775 1.9795 416.5376 417.0515 0.0773 -1.0000 -1.0000 4843365 1580086138.20 151.4841 60.0007 32.0000 1.9769 1.9789 416.5927 417.1058 0.0773 -1.0000 -1.0000 4843427 1580086138.30 151.4841 60.0007 32.0000 1.9774 1.9795 416.6459 417.1604 0.0774 -1.0000 -1.0000 4843506 1580086138.40 151.4841 60.0007 32.0000 1.9772 1.9793 416.7093 417.2227 0.0773 -1.0000 -1.0000 4843568 1580086138.50 151.4841 60.0007 32.0000 1.9772 1.9792 416.6564 417.1699 0.0773 -1.0000 -1.0000 4844506 1580086138.60 151.4841 60.0007 32.0000 1.9776 1.9796 416.4212 416.9348 0.0773 -1.0000 -1.0000 4844584 1580086138.70 151.4689 60.0007 32.0000 1.9776 1.9796 416.5583 417.0714 0.0773 -1.0000 -1.0000 4844662 1580086138.80 151.4679 60.0007 32.0000 1.9779 1.9799 416.5201 417.0331 0.0773 -1.0000 -1.0000 4844724 1580086138.90 151.4679 60.0007 32.0000 1.9771 1.9791 416.5963 417.1109 0.0774 -1.0000 -1.0000 4844787 1580086139.00 151.4679 60.0007 32.0000 1.9772 1.9792 416.4542 416.9676 0.0773 -1.0000 -1.0000 4844850 1580086139.10 151.4679 60.0007 32.0000 1.9780 1.9800 416.4307 416.9440 0.0774 -1.0000 -1.0000 4844927 1580086139.20 151.4698 60.0007 32.0000 1.9779 1.9799 416.4870 417.0013 0.0774 -1.0000 -1.0000 4844990 1580086139.30 151.4782 60.0007 32.0000 1.9765 1.9785 416.6033 417.1169 0.0773 -1.0000 -1.0000 4845053 1580086139.40 151.4782 60.0007 32.0000 1.9771 1.9791 416.7504 417.2643 0.0773 -1.0000 -1.0000 4845131 1580086139.50 151.4782 60.0007 32.0000 1.9772 1.9792 416.6530 417.1653 0.0773 -1.0000 -1.0000 4845193 1580086139.60 151.4782 60.0007 32.0000 1.9767 1.9787 416.5446 417.0588 0.0774 -1.0000 -1.0000 4845256 1580086139.70 151.4782 60.0007 32.0000 1.9778 1.9798 416.4905 417.0036 0.0773 -1.0000 -1.0000 4845334 1580086139.80 151.4733 60.0004 32.0000 1.9782 1.9802 416.4292 416.9423 0.0773 -1.0000 -1.0000 4845396 1580086139.90 151.4733 60.0004 32.0000 1.9786 1.9806 416.5939 417.1074 0.0773 -1.0000 -1.0000 4845459 1580086140.00 151.4733 60.0004 32.0000 1.9778 1.9798 416.8019 417.3150 0.0773 -1.0000 -1.0000 4845522 1580086140.10 151.4733 60.0004 32.0000 1.9777 1.9797 416.6718 417.1856 0.0774 -1.0000 -1.0000 4845584 1580086140.20 151.4733 60.0004 32.0000 1.9782 1.9802 416.5685 417.0827 0.0774 -1.0000 -1.0000 4845646 1580086140.30 151.4733 60.0004 32.0000 1.9786 1.9806 416.5276 417.0396 0.0771 -1.0000 -1.0000 4845724 1580086140.40 151.4694 60.0004 32.0000 1.9785 1.9805 416.5032 417.0154 0.0772 -1.0000 -1.0000 4845787 1580086140.50 151.4111 60.0004 32.0000 1.9775 1.9795 416.6119 417.1253 0.0774 -1.0000 -1.0000 4845850 1580086140.60 151.4111 60.0004 32.0000 1.9766 1.9786 416.6667 417.1803 0.0773 -1.0000 -1.0000 4845912 1580086140.70 151.4111 60.0004 32.0000 1.9773 1.9793 416.7082 417.2221 0.0774 -1.0000 -1.0000 4845990 1580086140.80 151.4111 60.0004 32.0000 1.9779 1.9800 416.5436 417.0577 0.0774 -1.0000 -1.0000 4846053 1580086140.90 151.4111 60.0004 32.0000 1.9781 1.9801 416.4424 416.9572 0.0775 -1.0000 -1.0000 4846115 1580086141.00 151.4304 60.0004 32.0000 1.9777 1.9797 416.4428 416.9572 0.0774 -1.0000 -1.0000 4846177 1580086141.10 151.4304 60.0004 32.0000 1.9783 1.9803 416.4853 416.9994 0.0774 -1.0000 -1.0000 4846427 1580086141.20 151.4304 60.0004 32.0000 1.9771 1.9791 416.6721 417.1854 0.0773 -1.0000 -1.0000 4846490 1580086141.30 151.4304 60.0004 32.0000 1.9766 1.9786 416.6518 417.1649 0.0773 -1.0000 -1.0000 4846553 1580086141.40 151.4304 60.0004 32.0000 1.9782 1.9802 416.6267 417.1401 0.0773 -1.0000 -1.0000 4846631 1580086141.50 151.4590 60.0004 32.0000 1.9784 1.9804 416.4764 416.9901 0.0773 -1.0000 -1.0000 4846693 1580086141.60 151.4940 60.0004 32.0000 1.9785 1.9805 416.5065 417.0204 0.0775 -1.0000 -1.0000 4846974 1580086141.70 151.4940 60.0004 32.0000 1.9782 1.9802 416.5726 417.0865 0.0774 -1.0000 -1.0000 4847053 1580086141.80 151.4940 60.0004 32.0000 1.9783 1.9803 416.6647 417.1782 0.0773 -1.0000 -1.0000 4847115 1580086141.90 151.4940 60.0004 32.0000 1.9782 1.9802 416.7074 417.2211 0.0773 -1.0000 -1.0000 4847177 1580086142.00 151.4940 60.0004 32.0000 1.9778 1.9798 416.6479 417.1611 0.0773 -1.0000 -1.0000 4847240 1580086142.10 151.5278 60.0004 32.0000 1.9775 1.9795 416.5398 417.0536 0.0774 -1.0000 -1.0000 4847677 1580086142.20 151.5278 60.0004 32.0000 1.9785 1.9805 416.6102 417.1241 0.0774 -1.0000 -1.0000 4847740 1580086142.30 151.5278 60.0004 32.0000 1.9781 1.9801 416.5810 417.0958 0.0774 -1.0000 -1.0000 4847818 1580086142.40 151.5278 60.0004 32.0000 1.9768 1.9788 416.6832 417.1965 0.0772 -1.0000 -1.0000 4847881 1580086142.50 151.5278 60.0004 32.0000 1.9770 1.9790 416.6418 417.1552 0.0773 -1.0000 -1.0000 4847943 1580086142.60 151.5472 60.0004 32.0000 1.9779 1.9799 416.4855 416.9992 0.0773 -1.0000 -1.0000 4848006 1580086142.70 151.5472 60.0004 32.0000 1.9782 1.9802 416.4515 416.9650 0.0774 -1.0000 -1.0000 4848068 1580086142.80 151.5472 60.0004 32.0000 1.9780 1.9800 416.3721 416.8849 0.0772 -1.0000 -1.0000 4848131 1580086142.90 151.5472 60.0004 32.0000 1.9781 1.9801 416.5075 417.0214 0.0775 -1.0000 -1.0000 4848209 1580086143.00 151.5472 60.0004 32.0000 1.9773 1.9793 416.5829 417.0968 0.0773 -1.0000 -1.0000 4848272 1580086143.10 151.5472 60.0004 32.0000 1.9779 1.9799 416.6589 417.1717 0.0772 -1.0000 -1.0000 4848506 1580086143.20 151.5646 60.0004 32.0000 1.9772 1.9792 416.7150 417.2288 0.0774 -1.0000 -1.0000 4848568 1580086143.30 151.5646 60.0004 32.0000 1.9776 1.9796 416.6879 417.2017 0.0773 -1.0000 -1.0000 4848631 1580086143.40 151.5646 60.0004 32.0000 1.9780 1.9800 416.4899 417.0034 0.0773 -1.0000 -1.0000 4848709 1580086143.50 151.5646 60.0004 32.0000 1.9773 1.9793 416.6215 417.1347 0.0773 -1.0000 -1.0000 4848771 1580086143.60 151.5646 60.0004 32.0000 1.9771 1.9791 416.6118 417.1254 0.0773 -1.0000 -1.0000 4848849 1580086143.70 151.5315 60.0004 32.0000 1.9767 1.9787 416.7065 417.2208 0.0774 -1.0000 -1.0000 4849037 1580086143.80 151.5236 60.0004 32.0000 1.9772 1.9792 416.5722 417.0859 0.0773 -1.0000 -1.0000 4849099 1580086143.90 151.5236 60.0004 32.0000 1.9775 1.9795 416.5624 417.0753 0.0772 -1.0000 -1.0000 4849177 1580086144.00 151.5236 60.0004 32.0000 1.9783 1.9803 416.5160 417.0309 0.0775 -1.0000 -1.0000 4849256 1580086144.10 151.5236 60.0004 32.0000 1.9777 1.9797 416.5383 417.0517 0.0773 -1.0000 -1.0000 4849318 1580086144.20 151.5236 60.0004 32.0000 1.9779 1.9799 416.5749 417.0881 0.0773 -1.0000 -1.0000 4849443 1580086144.30 151.5765 60.0004 32.0000 1.9773 1.9793 416.7561 417.2712 0.0775 -1.0000 -1.0000 4849506 1580086144.40 151.5765 60.0004 32.0000 1.9778 1.9798 416.6782 417.1923 0.0774 -1.0000 -1.0000 4849568 1580086144.50 151.5765 60.0004 32.0000 1.9779 1.9799 416.5570 417.0708 0.0773 -1.0000 -1.0000 4849631 1580086144.60 151.5765 60.0004 32.0000 1.9781 1.9801 416.4919 417.0067 0.0775 -1.0000 -1.0000 4849709 1580086144.70 151.5765 60.0004 32.0000 1.9769 1.9789 416.5379 417.0510 0.0772 -1.0000 -1.0000 4849990 1580086144.80 151.5039 59.9998 32.0000 1.9769 1.9789 416.6729 417.1866 0.0775 -1.0000 -1.0000 4850053 1580086144.90 151.5039 59.9998 32.0000 1.9772 1.9792 416.7630 417.2765 0.0773 -1.0000 -1.0000 4850131 1580086145.00 151.5039 59.9998 32.0000 1.9779 1.9799 416.5566 417.0705 0.0773 -1.0000 -1.0000 4850193 1580086145.10 151.5039 59.9998 32.0000 1.9779 1.9799 416.4993 417.0130 0.0774 -1.0000 -1.0000 4850272 1580086145.20 151.5039 59.9998 32.0000 1.9777 1.9797 416.4257 416.9393 0.0774 -1.0000 -1.0000 4850537 1580086145.30 151.5015 59.9998 32.0000 1.9777 1.9797 416.5278 417.0411 0.0773 -1.0000 -1.0000 4850600 1580086145.40 151.4871 59.9998 32.0000 1.9772 1.9792 416.5969 417.1106 0.0774 -1.0000 -1.0000 4850677 1580086145.50 151.4871 59.9998 32.0000 1.9768 1.9788 416.6539 417.1685 0.0775 -1.0000 -1.0000 4850740 1580086145.60 151.4871 59.9998 32.0000 1.9774 1.9794 416.5667 417.0805 0.0773 -1.0000 -1.0000 4850803 1580086145.70 151.4871 59.9998 32.0000 1.9779 1.9799 416.4321 416.9454 0.0773 -1.0000 -1.0000 4851193 1580086145.80 151.4871 59.9998 32.0000 1.9783 1.9803 416.3942 416.9069 0.0773 -1.0000 -1.0000 4851256 1580086145.90 151.5073 59.9998 32.0000 1.9773 1.9793 416.5709 417.0839 0.0772 -1.0000 -1.0000 4851318 1580086146.00 151.5073 59.9998 32.0000 1.9772 1.9792 416.5964 417.1098 0.0774 -1.0000 -1.0000 4851397 1580086146.10 151.5073 59.9998 32.0000 1.9777 1.9797 416.5599 417.0742 0.0774 -1.0000 -1.0000 4851459 1580086146.20 151.5073 59.9998 32.0000 1.9785 1.9806 416.5295 417.0437 0.0775 -1.0000 -1.0000 4851693 1580086146.30 151.5073 59.9998 32.0000 1.9781 1.9801 416.3899 416.9030 0.0773 -1.0000 -1.0000 4851772 1580086146.40 151.4983 59.9998 32.0000 1.9777 1.9797 416.6905 417.2043 0.0774 -1.0000 -1.0000 4851834 1580086146.50 151.4169 59.9998 32.0000 1.9772 1.9793 416.6794 417.1936 0.0774 -1.0000 -1.0000 4851896 1580086146.60 151.4169 59.9998 32.0000 1.9768 1.9789 416.7055 417.2193 0.0773 -1.0000 -1.0000 4852006 1580086146.70 151.4169 59.9998 32.0000 1.9776 1.9797 416.6110 417.1241 0.0773 -1.0000 -1.0000 4852177 1580086146.80 151.4169 59.9998 32.0000 1.9782 1.9803 416.3676 416.8814 0.0774 -1.0000 -1.0000 4852240 1580086146.90 151.4169 59.9998 32.0000 1.9774 1.9794 416.5244 417.0376 0.0773 -1.0000 -1.0000 4852318 1580086147.00 151.4528 59.9998 32.0000 1.9773 1.9793 416.6369 417.1503 0.0773 -1.0000 -1.0000 4852381 1580086147.10 151.4528 59.9998 32.0000 1.9779 1.9799 416.6288 417.1417 0.0772 -1.0000 -1.0000 4852443 1580086147.20 151.4528 59.9998 32.0000 1.9779 1.9799 416.6201 417.1336 0.0774 -1.0000 -1.0000 4852506 1580086147.30 151.4528 59.9998 32.0000 1.9784 1.9804 416.3709 416.8846 0.0773 -1.0000 -1.0000 4852724 1580086147.40 151.4528 59.9998 32.0000 1.9784 1.9804 416.4688 416.9824 0.0774 -1.0000 -1.0000 4852787 1580086147.50 151.4476 59.9998 32.0000 1.9785 1.9805 416.6380 417.1522 0.0774 -1.0000 -1.0000 4852849 1580086147.60 151.4466 59.9998 32.0000 1.9777 1.9797 416.7337 417.2476 0.0773 -1.0000 -1.0000 4852912 1580086147.70 151.4466 59.9998 32.0000 1.9780 1.9800 416.6398 417.1535 0.0774 -1.0000 -1.0000 4852990 1580086147.80 151.4466 59.9998 32.0000 1.9777 1.9798 416.6449 417.1592 0.0775 -1.0000 -1.0000 4853693 1580086147.90 151.4466 59.9998 32.0000 1.9779 1.9799 416.4007 416.9153 0.0774 -1.0000 -1.0000 4853787 1580086148.00 151.4466 59.9998 32.0000 1.9783 1.9803 416.6008 417.1145 0.0774 -1.0000 -1.0000 4853865 1580086148.10 151.5218 59.9998 32.0000 1.9779 1.9799 416.6474 417.1609 0.0773 -1.0000 -1.0000 4853927 1580086148.20 151.5218 59.9998 32.0000 1.9774 1.9794 416.7093 417.2224 0.0773 -1.0000 -1.0000 4853990 1580086148.30 151.5218 59.9998 32.0000 1.9787 1.9807 416.7221 417.2359 0.0773 -1.0000 -1.0000 4854068 1580086148.40 151.5218 59.9998 32.0000 1.9786 1.9806 416.5367 417.0504 0.0774 -1.0000 -1.0000 4854131 1580086148.50 151.5218 59.9998 32.0000 1.9782 1.9802 416.5737 417.0884 0.0775 -1.0000 -1.0000 4854193 1580086148.60 151.5334 59.9998 32.0000 1.9780 1.9800 416.6121 417.1259 0.0773 -1.0000 -1.0000 4854272 1580086148.70 151.5375 59.9998 32.0000 1.9772 1.9792 416.6728 417.1860 0.0773 -1.0000 -1.0000 4854318 1580086148.80 151.5375 59.9998 32.0000 1.9768 1.9788 416.7169 417.2316 0.0776 -1.0000 -1.0000 4854381 1580086148.90 151.5375 59.9998 32.0000 1.9774 1.9794 416.6581 417.1732 0.0775 -1.0000 -1.0000 4854459 1580086149.00 151.5375 59.9998 32.0000 1.9777 1.9797 416.4947 417.0077 0.0772 -1.0000 -1.0000 4854537 1580086149.10 151.5391 59.9998 32.0000 1.9772 1.9793 416.6158 417.1295 0.0774 -1.0000 -1.0000 4854615 1580086149.20 151.5713 59.9998 32.0000 1.9775 1.9796 416.6523 417.1659 0.0772 -1.0000 -1.0000 4854677 1580086149.30 151.5713 59.9998 32.0000 1.9775 1.9795 416.6628 417.1766 0.0773 -1.0000 -1.0000 4854740 1580086149.40 151.5713 59.9998 32.0000 1.9775 1.9795 416.5883 417.1014 0.0773 -1.0000 -1.0000 4854802 1580086149.50 151.5713 59.9998 32.0000 1.9782 1.9802 416.5421 417.0563 0.0774 -1.0000 -1.0000 4854865 1580086149.60 151.5713 59.9998 32.0000 1.9780 1.9800 416.4319 416.9460 0.0775 -1.0000 -1.0000 4854927 1580086149.70 151.5713 59.9998 32.0000 1.9780 1.9800 416.5341 417.0483 0.0774 -1.0000 -1.0000 4855021 1580086149.80 151.5550 60.0001 32.0000 1.9768 1.9788 416.6763 417.1910 0.0775 -1.0000 -1.0000 4855224 1580086149.90 151.5543 60.0001 32.0000 1.9769 1.9789 416.7677 417.2814 0.0773 -1.0000 -1.0000 4855287 1580086150.00 151.5543 60.0001 32.0000 1.9777 1.9797 416.6556 417.1695 0.0775 -1.0000 -1.0000 4855365 1580086150.10 151.5543 60.0001 32.0000 1.9777 1.9797 416.5442 417.0588 0.0775 -1.0000 -1.0000 4855427 1580086150.20 151.5543 60.0001 32.0000 1.9780 1.9800 416.4731 416.9859 0.0773 -1.0000 -1.0000 4855490 1580086150.30 151.5543 60.0001 32.0000 1.9773 1.9793 416.6077 417.1219 0.0774 -1.0000 -1.0000 4855693 1580086150.40 151.5543 60.0001 32.0000 1.9769 1.9789 416.6890 417.2031 0.0774 -1.0000 -1.0000 4855756 1580086150.50 151.5552 60.0001 32.0000 1.9769 1.9789 416.6315 417.1457 0.0774 -1.0000 -1.0000 4855818 1580086150.60 151.5606 60.0001 32.0000 1.9773 1.9793 416.5559 417.0690 0.0773 -1.0000 -1.0000 4855897 1580086150.70 151.5606 60.0001 32.0000 1.9781 1.9802 416.4827 416.9955 0.0773 -1.0000 -1.0000 4855959 1580086150.80 151.5606 60.0001 32.0000 1.9779 1.9799 416.4366 416.9503 0.0773 -1.0000 -1.0000 4856006 1580086150.90 151.5606 60.0001 32.0000 1.9781 1.9801 416.4566 416.9699 0.0774 -1.0000 -1.0000 4856818 1580086151.00 151.5606 60.0001 32.0000 1.9779 1.9799 416.5792 417.0923 0.0774 -1.0000 -1.0000 4856881 1580086151.10 151.5606 60.0001 32.0000 1.9775 1.9795 416.7227 417.2375 0.0774 -1.0000 -1.0000 4856959 1580086151.20 151.4829 60.0001 32.0000 1.9768 1.9788 416.5990 417.1126 0.0774 -1.0000 -1.0000 4857021 1580086151.30 151.4798 60.0001 32.0000 1.9784 1.9804 416.5145 417.0279 0.0773 -1.0000 -1.0000 4857084 1580086151.40 151.4798 60.0001 32.0000 1.9778 1.9798 416.4815 416.9949 0.0773 -1.0000 -1.0000 4857162 1580086151.50 151.4798 60.0001 32.0000 1.9768 1.9788 416.5820 417.0959 0.0774 -1.0000 -1.0000 4857224 1580086151.60 151.4798 60.0001 32.0000 1.9770 1.9790 416.6606 417.1748 0.0774 -1.0000 -1.0000 4857287 1580086151.70 151.4662 60.0001 32.0000 1.9776 1.9796 416.6481 417.1626 0.0774 -1.0000 -1.0000 4857365 1580086151.80 151.4491 60.0001 32.0000 1.9783 1.9803 416.6143 417.1287 0.0775 -1.0000 -1.0000 4857427 1580086151.90 151.4491 60.0001 32.0000 1.9783 1.9803 416.4610 416.9738 0.0773 -1.0000 -1.0000 4857490 1580086152.00 151.4491 60.0001 32.0000 1.9781 1.9801 416.5010 417.0145 0.0773 -1.0000 -1.0000 4857553 1580086152.10 151.4491 60.0001 32.0000 1.9771 1.9791 416.4996 417.0138 0.0775 -1.0000 -1.0000 4857615 1580086152.20 151.4491 60.0001 32.0000 1.9772 1.9792 416.5994 417.1124 0.0773 -1.0000 -1.0000 4857677 1580086152.30 151.4271 60.0001 32.0000 1.9774 1.9794 416.6294 417.1441 0.0774 -1.0000 -1.0000 4857756 1580086152.40 151.4271 60.0001 32.0000 1.9778 1.9798 416.4172 416.9302 0.0773 -1.0000 -1.0000 4857974 1580086152.50 151.4271 60.0001 32.0000 1.9777 1.9797 416.4766 416.9908 0.0775 -1.0000 -1.0000 4858037 1580086152.60 151.4271 60.0001 32.0000 1.9777 1.9797 416.5829 417.0969 0.0774 -1.0000 -1.0000 4858115 1580086152.70 151.4271 60.0001 32.0000 1.9766 1.9786 416.6996 417.2136 0.0775 -1.0000 -1.0000 4858177 1580086152.80 151.4486 60.0001 32.0000 1.9774 1.9794 416.6856 417.1991 0.0773 -1.0000 -1.0000 4858240 1580086152.90 151.4486 60.0001 32.0000 1.9772 1.9793 416.7392 417.2543 0.0775 -1.0000 -1.0000 4858474 1580086153.00 151.4486 60.0001 32.0000 1.9778 1.9798 416.6401 417.1543 0.0775 -1.0000 -1.0000 4858537 1580086153.10 151.4486 60.0001 32.0000 1.9780 1.9800 416.5051 417.0184 0.0773 -1.0000 -1.0000 4858615 1580086153.20 151.4486 60.0001 32.0000 1.9785 1.9805 416.5614 417.0752 0.0774 -1.0000 -1.0000 4858677 1580086153.30 151.4486 60.0001 32.0000 1.9776 1.9796 416.5981 417.1115 0.0772 -1.0000 -1.0000 4858740 1580086153.40 151.5550 60.0001 32.0000 1.9777 1.9797 416.7098 417.2246 0.0775 -1.0000 -1.0000 4859224 1580086153.50 151.5550 60.0001 32.0000 1.9787 1.9807 416.4765 416.9904 0.0774 -1.0000 -1.0000 4859287 1580086153.60 151.5550 60.0001 32.0000 1.9785 1.9805 416.5548 417.0685 0.0774 -1.0000 -1.0000 4859349 1580086153.70 151.5550 60.0001 32.0000 1.9784 1.9804 416.5607 417.0738 0.0773 -1.0000 -1.0000 4859427 1580086153.80 151.5550 60.0001 32.0000 1.9777 1.9797 416.7068 417.2211 0.0774 -1.0000 -1.0000 4859490 1580086153.90 151.5194 60.0001 32.0000 1.9780 1.9800 416.7187 417.2329 0.0774 -1.0000 -1.0000 4859553 1580086154.00 151.5039 60.0001 32.0000 1.9781 1.9801 416.6096 417.1248 0.0777 -1.0000 -1.0000 4859615 1580086154.10 151.5039 60.0001 32.0000 1.9786 1.9806 416.5404 417.0538 0.0773 -1.0000 -1.0000 4859677 1580086154.20 151.5039 60.0001 32.0000 1.9782 1.9802 416.6131 417.1267 0.0773 -1.0000 -1.0000 4859740 1580086154.30 151.5039 60.0001 32.0000 1.9780 1.9800 416.6204 417.1332 0.0772 -1.0000 -1.0000 4859818 1580086154.40 151.5039 60.0001 32.0000 1.9775 1.9795 416.7477 417.2620 0.0774 -1.0000 -1.0000 4859943 1580086154.50 151.5328 60.0001 32.0000 1.9773 1.9793 416.7866 417.3005 0.0774 -1.0000 -1.0000 4900006 1580086154.60 151.5328 60.0001 32.0000 1.9779 1.9799 416.5892 417.1021 0.0772 -1.0000 -1.0000 4900084 1580086154.70 151.5328 60.0001 32.0000 1.9788 1.9808 416.5395 417.0541 0.0775 -1.0000 -1.0000 4900146 1580086154.80 151.5328 60.0001 32.0000 1.9781 1.9801 416.5461 417.0605 0.0775 -1.0000 -1.0000 4900209 1580086154.90 151.5328 60.0001 32.0000 1.9777 1.9797 416.6435 417.1582 0.0775 -1.0000 -1.0000 4900443 1580086155.00 151.5304 60.0001 32.0000 1.9773 1.9793 416.7169 417.2323 0.0775 -1.0000 -1.0000 4900506 1580086155.10 151.4768 60.0005 32.0000 1.9778 1.9798 416.6863 417.2001 0.0774 -1.0000 -1.0000 4900584 1580086155.20 151.4768 60.0005 32.0000 1.9784 1.9804 416.6769 417.1909 0.0774 -1.0000 -1.0000 4900646 1580086155.30 151.4768 60.0005 32.0000 1.9786 1.9806 416.6107 417.1255 0.0774 -1.0000 -1.0000 4900709 1580086155.40 151.4768 60.0005 32.0000 1.9781 1.9801 416.5560 417.0697 0.0774 -1.0000 -1.0000 4900771 1580086155.50 151.4768 60.0005 32.0000 1.9780 1.9800 416.6153 417.1299 0.0775 -1.0000 -1.0000 4900959 1580086155.60 151.5396 60.0005 32.0000 1.9781 1.9801 416.7276 417.2421 0.0775 -1.0000 -1.0000 4901021 1580086155.70 151.5396 60.0005 32.0000 1.9772 1.9792 416.7202 417.2355 0.0776 -1.0000 -1.0000 4901084 1580086155.80 151.5396 60.0005 32.0000 1.9786 1.9806 416.5871 417.1005 0.0773 -1.0000 -1.0000 4901146 1580086155.90 151.5396 60.0005 32.0000 1.9792 1.9812 416.5595 417.0738 0.0775 -1.0000 -1.0000 4901209 1580086156.00 151.5396 60.0005 32.0000 1.9780 1.9800 416.5682 417.0824 0.0774 -1.0000 -1.0000 4901318 1580086156.10 151.5355 60.0005 32.0000 1.9777 1.9797 416.5543 417.0683 0.0774 -1.0000 -1.0000 4901381 1580086156.20 151.4886 60.0005 32.0000 1.9778 1.9798 416.6632 417.1764 0.0773 -1.0000 -1.0000 4901443 1580086156.30 151.4886 60.0005 32.0000 1.9765 1.9785 416.7571 417.2713 0.0774 -1.0000 -1.0000 4901521 1580086156.40 151.4886 60.0005 32.0000 1.9771 1.9791 416.7446 417.2587 0.0773 -1.0000 -1.0000 4901584 1580086156.50 151.4886 60.0005 32.0000 1.9773 1.9793 416.5960 417.1092 0.0773 -1.0000 -1.0000 4902553 1580086156.60 151.4886 60.0005 32.0000 1.9782 1.9802 416.5097 417.0235 0.0773 -1.0000 -1.0000 4902631 1580086156.70 151.5067 60.0005 32.0000 1.9774 1.9794 416.5071 417.0199 0.0774 -1.0000 -1.0000 4902693 1580086156.80 151.5067 60.0005 32.0000 1.9782 1.9802 416.6151 417.1288 0.0773 -1.0000 -1.0000 4902756 1580086156.90 151.5067 60.0005 32.0000 1.9771 1.9791 416.6447 417.1585 0.0774 -1.0000 -1.0000 4902834 1580086157.00 151.5067 60.0005 32.0000 1.9776 1.9796 416.4283 416.9407 0.0773 -1.0000 -1.0000 4902896 1580086157.10 151.5067 60.0005 32.0000 1.9777 1.9797 416.4722 416.9866 0.0776 -1.0000 -1.0000 4902974 1580086157.20 151.5067 60.0005 32.0000 1.9779 1.9799 416.5266 417.0414 0.0775 -1.0000 -1.0000 4903037 1580086157.30 151.5375 60.0005 32.0000 1.9773 1.9793 416.6437 417.1581 0.0775 -1.0000 -1.0000 4903099 1580086157.40 151.5375 60.0005 32.0000 1.9767 1.9787 416.6703 417.1842 0.0773 -1.0000 -1.0000 4903162 1580086157.50 151.5375 60.0005 32.0000 1.9774 1.9794 416.7353 417.2499 0.0775 -1.0000 -1.0000 4903224 1580086157.60 151.5375 60.0005 32.0000 1.9773 1.9793 416.7045 417.2183 0.0773 -1.0000 -1.0000 4903287 1580086157.70 151.5375 60.0005 32.0000 1.9775 1.9795 416.5032 417.0164 0.0774 -1.0000 -1.0000 4903365 1580086157.80 151.5262 60.0005 32.0000 1.9780 1.9800 416.4990 417.0137 0.0774 -1.0000 -1.0000 4903443 1580086157.90 151.5419 60.0005 32.0000 1.9776 1.9796 416.5609 417.0738 0.0773 -1.0000 -1.0000 4903521 1580086158.00 151.5419 60.0005 32.0000 1.9768 1.9788 416.7480 417.2623 0.0775 -1.0000 -1.0000 4903584 1580086158.10 151.5419 60.0005 32.0000 1.9775 1.9795 416.6907 417.2040 0.0773 -1.0000 -1.0000 4903646 1580086158.20 151.5419 60.0005 32.0000 1.9773 1.9793 416.5892 417.1035 0.0774 -1.0000 -1.0000 4903709 1580086158.30 151.5419 60.0005 32.0000 1.9778 1.9798 416.5747 417.0880 0.0773 -1.0000 -1.0000 4903787 1580086158.40 151.5419 60.0005 32.0000 1.9766 1.9786 416.5673 417.0809 0.0774 -1.0000 -1.0000 4903849 1580086158.50 151.5419 60.0005 32.0000 1.9772 1.9793 416.6596 417.1737 0.0775 -1.0000 -1.0000 4904240 1580086158.60 151.5419 60.0005 32.0000 1.9778 1.9798 416.7649 417.2795 0.0774 -1.0000 -1.0000 4904303 1580086158.70 151.5419 60.0005 32.0000 1.9778 1.9798 416.6195 417.1334 0.0773 -1.0000 -1.0000 4904365 1580086158.80 151.5419 60.0005 32.0000 1.9779 1.9799 416.5888 417.1022 0.0774 -1.0000 -1.0000 4904427 1580086158.90 151.5048 60.0005 32.0000 1.9771 1.9791 416.5111 417.0241 0.0772 -1.0000 -1.0000 4904506 1580086159.00 151.5048 60.0005 32.0000 1.9785 1.9805 416.5389 417.0524 0.0773 -1.0000 -1.0000 4904802 1580086159.10 151.5048 60.0005 32.0000 1.9782 1.9802 416.7653 417.2790 0.0773 -1.0000 -1.0000 4904881 1580086159.20 151.5048 60.0005 32.0000 1.9771 1.9791 416.7665 417.2802 0.0773 -1.0000 -1.0000 4904943 1580086159.30 151.5048 60.0005 32.0000 1.9777 1.9797 416.6855 417.1998 0.0774 -1.0000 -1.0000 4905006 1580086159.40 151.5048 60.0005 32.0000 1.9775 1.9795 416.4684 416.9818 0.0773 -1.0000 -1.0000 4905068 1580086159.50 151.5312 60.0005 32.0000 1.9779 1.9799 416.4317 416.9449 0.0773 -1.0000 -1.0000 4905131 1580086159.60 151.5385 60.0005 32.0000 1.9778 1.9798 416.6010 417.1139 0.0773 -1.0000 -1.0000 4905256 1580086159.70 151.5385 60.0005 32.0000 1.9771 1.9791 416.7143 417.2286 0.0775 -1.0000 -1.0000 4905334 1580086159.80 151.5385 60.0005 32.0000 1.9781 1.9801 416.7372 417.2516 0.0774 -1.0000 -1.0000 4905396 1580086159.90 151.5385 60.0005 32.0000 1.9779 1.9799 416.5814 417.0960 0.0775 -1.0000 -1.0000 4905459 1580086160.00 151.5385 60.0005 32.0000 1.9777 1.9797 416.4880 417.0024 0.0775 -1.0000 -1.0000 4905537 1580086160.10 151.4857 59.9992 32.0000 1.9781 1.9801 416.3763 416.8903 0.0774 -1.0000 -1.0000 4905600 1580086160.20 151.4857 59.9992 32.0000 1.9777 1.9797 416.7147 417.2298 0.0774 -1.0000 -1.0000 4905662 1580086160.30 151.4857 59.9992 32.0000 1.9772 1.9792 416.7347 417.2480 0.0773 -1.0000 -1.0000 4905724 1580086160.40 151.4857 59.9992 32.0000 1.9777 1.9797 416.6908 417.2046 0.0774 -1.0000 -1.0000 4905787 1580086160.50 151.4857 59.9992 32.0000 1.9797 1.9817 416.5391 417.0539 0.0776 -1.0000 -1.0000 4905850 1580086160.60 151.4605 59.9992 32.0000 1.9782 1.9802 416.4952 417.0101 0.0775 -1.0000 -1.0000 4905959 1580086160.70 151.4605 59.9992 32.0000 1.9785 1.9806 416.4908 417.0039 0.0773 -1.0000 -1.0000 4906021 1580086160.80 151.4605 59.9992 32.0000 1.9782 1.9802 416.6278 417.1415 0.0774 -1.0000 -1.0000 4906084 1580086160.90 151.4605 59.9992 32.0000 1.9775 1.9796 416.6640 417.1789 0.0776 -1.0000 -1.0000 4906162 1580086161.00 151.4605 59.9992 32.0000 1.9775 1.9795 416.6959 417.2098 0.0774 -1.0000 -1.0000 4906224 1580086161.10 151.4605 59.9992 32.0000 1.9775 1.9795 416.7229 417.2374 0.0774 -1.0000 -1.0000 4906521 1580086161.20 151.4348 59.9992 32.0000 1.9776 1.9796 416.6073 417.1209 0.0773 -1.0000 -1.0000 4906584 1580086161.30 151.4348 59.9992 32.0000 1.9780 1.9800 416.4577 416.9711 0.0774 -1.0000 -1.0000 4906646 1580086161.40 151.4348 59.9992 32.0000 1.9782 1.9802 416.5453 417.0596 0.0774 -1.0000 -1.0000 4906724 1580086161.50 151.4348 59.9992 32.0000 1.9776 1.9796 416.6008 417.1141 0.0773 -1.0000 -1.0000 4906787 1580086161.60 151.4348 59.9992 32.0000 1.9773 1.9793 416.6711 417.1851 0.0774 -1.0000 -1.0000 4907256 1580086161.70 151.4741 59.9992 32.0000 1.9770 1.9790 416.8051 417.3194 0.0774 -1.0000 -1.0000 4907334 1580086161.80 151.4741 59.9992 32.0000 1.9779 1.9799 416.7029 417.2170 0.0774 -1.0000 -1.0000 4907396 1580086161.90 151.4741 59.9992 32.0000 1.9783 1.9803 416.5834 417.0977 0.0775 -1.0000 -1.0000 4907459 1580086162.00 151.4741 59.9992 32.0000 1.9789 1.9810 416.5055 417.0197 0.0774 -1.0000 -1.0000 4907537 1580086162.10 151.4741 59.9992 32.0000 1.9791 1.9811 416.5425 417.0570 0.0775 -1.0000 -1.0000 4907709 1580086162.20 151.4741 59.9992 32.0000 1.9783 1.9803 416.6371 417.1503 0.0773 -1.0000 -1.0000 4907771 1580086162.30 151.4453 59.9992 32.0000 1.9775 1.9795 416.6957 417.2091 0.0773 -1.0000 -1.0000 4907850 1580086162.40 151.4453 59.9992 32.0000 1.9780 1.9800 416.5433 417.0579 0.0776 -1.0000 -1.0000 4907912 1580086162.50 151.4453 59.9992 32.0000 1.9782 1.9803 416.4668 416.9804 0.0774 -1.0000 -1.0000 4907990 1580086162.60 151.4453 59.9992 32.0000 1.9784 1.9804 416.4670 416.9807 0.0773 -1.0000 -1.0000 4908240 1580086162.70 151.4453 59.9992 32.0000 1.9784 1.9805 416.6212 417.1352 0.0774 -1.0000 -1.0000 4908303 1580086162.80 151.4580 59.9992 32.0000 1.9775 1.9795 416.7010 417.2148 0.0774 -1.0000 -1.0000 4908365 1580086162.90 151.4829 59.9992 32.0000 1.9779 1.9799 416.6663 417.1818 0.0777 -1.0000 -1.0000 4908443 1580086163.00 151.4829 59.9992 32.0000 1.9777 1.9797 416.6798 417.1944 0.0774 -1.0000 -1.0000 4908506 1580086163.10 151.4829 59.9992 32.0000 1.9773 1.9793 416.6733 417.1873 0.0774 -1.0000 -1.0000 4908584 1580086163.20 151.4829 59.9992 32.0000 1.9788 1.9808 416.5516 417.0653 0.0774 -1.0000 -1.0000 4908646 1580086163.30 151.4829 59.9992 32.0000 1.9791 1.9811 416.5162 417.0313 0.0776 -1.0000 -1.0000 4908709 1580086163.40 151.4960 59.9992 32.0000 1.9785 1.9805 416.4940 417.0086 0.0774 -1.0000 -1.0000 4908771 1580086163.50 151.4960 59.9992 32.0000 1.9785 1.9805 416.6674 417.1809 0.0773 -1.0000 -1.0000 4908834 1580086163.60 151.4960 59.9992 32.0000 1.9786 1.9806 416.6966 417.2100 0.0773 -1.0000 -1.0000 4908896 1580086163.70 151.4960 59.9992 32.0000 1.9777 1.9798 416.6826 417.1967 0.0774 -1.0000 -1.0000 4909490 1580086163.80 151.4960 59.9992 32.0000 1.9787 1.9808 416.5193 417.0331 0.0774 -1.0000 -1.0000 4909568 1580086163.90 151.4960 59.9992 32.0000 1.9781 1.9801 416.5689 417.0831 0.0775 -1.0000 -1.0000 4909615 1580086164.00 151.4616 59.9992 32.0000 1.9783 1.9803 416.6423 417.1571 0.0775 -1.0000 -1.0000 4909693 1580086164.10 151.4616 59.9992 32.0000 1.9772 1.9792 416.6088 417.1236 0.0775 -1.0000 -1.0000 4909756 1580086164.20 151.4616 59.9992 32.0000 1.9768 1.9788 416.7548 417.2695 0.0776 -1.0000 -1.0000 4909818 1580086164.30 151.4616 59.9992 32.0000 1.9783 1.9803 416.6987 417.2143 0.0775 -1.0000 -1.0000 4909896 1580086164.40 151.4616 59.9992 32.0000 1.9783 1.9803 416.6010 417.1154 0.0774 -1.0000 -1.0000 4909959 1580086164.50 151.4940 59.9992 32.0000 1.9790 1.9810 416.5851 417.0994 0.0775 -1.0000 -1.0000 4910021 1580086164.60 151.4981 59.9992 32.0000 1.9786 1.9806 416.6198 417.1347 0.0775 -1.0000 -1.0000 4910084 1580086164.70 151.4981 59.9992 32.0000 1.9775 1.9795 416.7071 417.2216 0.0775 -1.0000 -1.0000 4910209 1580086164.80 151.4981 59.9992 32.0000 1.9773 1.9793 416.7900 417.3049 0.0774 -1.0000 -1.0000 4910271 1580086164.90 151.4981 59.9992 32.0000 1.9779 1.9799 416.7390 417.2532 0.0774 -1.0000 -1.0000 4910349 1580086165.00 151.4981 59.9992 32.0000 1.9786 1.9807 416.5170 417.0312 0.0774 -1.0000 -1.0000 4910412 1580086165.10 151.5499 59.9998 32.0000 1.9776 1.9796 416.4529 416.9666 0.0773 -1.0000 -1.0000 4910490 1580086165.20 151.5589 59.9999 32.0000 1.9775 1.9795 416.5589 417.0724 0.0773 -1.0000 -1.0000 4910724 1580086165.30 151.5589 59.9999 32.0000 1.9774 1.9794 416.6004 417.1147 0.0775 -1.0000 -1.0000 4910787 1580086165.40 151.5589 59.9999 32.0000 1.9776 1.9796 416.7038 417.2188 0.0775 -1.0000 -1.0000 4910865 1580086165.50 151.5589 59.9999 32.0000 1.9780 1.9800 416.6366 417.1509 0.0775 -1.0000 -1.0000 4910927 1580086165.60 151.5589 59.9999 32.0000 1.9780 1.9800 416.5802 417.0946 0.0775 -1.0000 -1.0000 4910990 1580086165.70 151.6007 59.9999 32.0000 1.9783 1.9803 416.5396 417.0544 0.0775 -1.0000 -1.0000 4911240 1580086165.80 151.6007 59.9999 32.0000 1.9770 1.9790 416.5800 417.0939 0.0774 -1.0000 -1.0000 4911303 1580086165.90 151.6007 59.9999 32.0000 1.9773 1.9793 416.6571 417.1717 0.0774 -1.0000 -1.0000 4911365 1580086166.00 151.6007 59.9999 32.0000 1.9777 1.9797 416.6616 417.1751 0.0773 -1.0000 -1.0000 4911443 1580086166.10 151.6007 59.9999 32.0000 1.9777 1.9797 416.4940 417.0075 0.0774 -1.0000 -1.0000 4911506 1580086166.20 151.6158 59.9999 32.0000 1.9786 1.9806 416.4413 416.9556 0.0774 -1.0000 -1.0000 4912287 1580086166.30 151.6158 59.9999 32.0000 1.9785 1.9805 416.3722 416.8854 0.0774 -1.0000 -1.0000 4912365 1580086166.40 151.6158 59.9999 32.0000 1.9782 1.9802 416.4550 416.9696 0.0775 -1.0000 -1.0000 4912427 1580086166.50 151.6158 59.9999 32.0000 1.9774 1.9794 416.7292 417.2432 0.0774 -1.0000 -1.0000 4912490 1580086166.60 151.6158 59.9999 32.0000 1.9778 1.9798 416.7598 417.2751 0.0776 -1.0000 -1.0000 4912568 1580086166.70 151.6212 59.9999 32.0000 1.9784 1.9805 416.7161 417.2303 0.0774 -1.0000 -1.0000 4912631 1580086166.80 151.6796 59.9999 32.0000 1.9787 1.9807 416.5848 417.0993 0.0775 -1.0000 -1.0000 4912693 1580086166.90 151.6796 59.9999 32.0000 1.9784 1.9804 416.5422 417.0573 0.0776 -1.0000 -1.0000 4912756 1580086167.00 151.6796 59.9999 32.0000 1.9785 1.9805 416.7459 417.2604 0.0774 -1.0000 -1.0000 4912818 1580086167.10 151.6796 59.9999 32.0000 1.9782 1.9802 416.6701 417.1840 0.0774 -1.0000 -1.0000 4912896 1580086167.20 151.6796 59.9999 32.0000 1.9786 1.9807 416.7315 417.2457 0.0774 -1.0000 -1.0000 4912959 1580086167.30 151.6956 59.9999 32.0000 1.9783 1.9803 416.6454 417.1589 0.0773 -1.0000 -1.0000 4913021 1580086167.40 151.6956 59.9999 32.0000 1.9785 1.9805 416.5522 417.0661 0.0774 -1.0000 -1.0000 4913099 1580086167.50 151.6956 59.9999 32.0000 1.9793 1.9813 416.5164 417.0302 0.0774 -1.0000 -1.0000 4913162 1580086167.60 151.6956 59.9999 32.0000 1.9785 1.9805 416.5483 417.0625 0.0774 -1.0000 -1.0000 4913224 1580086167.70 151.6956 59.9999 32.0000 1.9778 1.9798 416.6640 417.1777 0.0774 -1.0000 -1.0000 4913287 1580086167.80 151.6354 59.9999 32.0000 1.9777 1.9797 416.7119 417.2261 0.0774 -1.0000 -1.0000 4913350 1580086167.90 151.5971 59.9999 32.0000 1.9779 1.9799 416.6518 417.1655 0.0774 -1.0000 -1.0000 4913412 1580086168.00 151.5971 59.9999 32.0000 1.9792 1.9812 416.4815 416.9955 0.0774 -1.0000 -1.0000 4913490 1580086168.10 151.5971 59.9999 32.0000 1.9785 1.9805 416.5352 417.0494 0.0775 -1.0000 -1.0000 4913553 1580086168.20 151.5971 59.9999 32.0000 1.9778 1.9798 416.5675 417.0815 0.0775 -1.0000 -1.0000 4913631 1580086168.30 151.5971 59.9999 32.0000 1.9777 1.9797 416.6558 417.1707 0.0774 -1.0000 -1.0000 4913771 1580086168.40 151.5971 59.9999 32.0000 1.9780 1.9800 416.6437 417.1579 0.0775 -1.0000 -1.0000 4913850 1580086168.50 151.5022 59.9999 32.0000 1.9794 1.9814 416.5768 417.0916 0.0775 -1.0000 -1.0000 4913896 1580086168.60 151.5022 59.9999 32.0000 1.9789 1.9809 416.4995 417.0138 0.0774 -1.0000 -1.0000 4913974 1580086168.70 151.5022 59.9999 32.0000 1.9779 1.9799 416.5824 417.0963 0.0774 -1.0000 -1.0000 4914037 1580086168.80 151.5022 59.9999 32.0000 1.9782 1.9802 416.6102 417.1237 0.0773 -1.0000 -1.0000 4914224 1580086168.90 151.5022 59.9999 32.0000 1.9782 1.9802 416.6910 417.2044 0.0774 -1.0000 -1.0000 4914303 1580086169.00 151.4437 59.9999 32.0000 1.9776 1.9796 416.6749 417.1893 0.0774 -1.0000 -1.0000 4914365 1580086169.10 151.4437 59.9999 32.0000 1.9779 1.9799 416.4975 417.0107 0.0774 -1.0000 -1.0000 4914427 1580086169.20 151.4437 59.9999 32.0000 1.9779 1.9799 416.4104 416.9243 0.0774 -1.0000 -1.0000 4914490 1580086169.30 151.4437 59.9999 32.0000 1.9775 1.9795 416.4854 416.9984 0.0773 -1.0000 -1.0000 4914724 1580086169.40 151.4437 59.9999 32.0000 1.9770 1.9790 416.5494 417.0626 0.0773 -1.0000 -1.0000 4914803 1580086169.50 151.4437 59.9999 32.0000 1.9764 1.9784 416.6985 417.2128 0.0775 -1.0000 -1.0000 4914865 1580086169.60 151.4437 59.9999 32.0000 1.9774 1.9794 416.6409 417.1553 0.0774 -1.0000 -1.0000 4914912 1580086169.70 151.4392 60.0006 32.0000 1.9762 1.9782 416.5871 417.1010 0.0774 -1.0000 -1.0000 4914990 1580086169.80 151.4392 60.0006 32.0000 1.9781 1.9801 416.4762 416.9897 0.0773 -1.0000 -1.0000 4915287 1580086169.90 151.4392 60.0006 32.0000 1.9772 1.9792 416.5206 417.0348 0.0775 -1.0000 -1.0000 4915350 1580086170.00 151.4392 60.0006 32.0000 1.9771 1.9792 416.5997 417.1137 0.0773 -1.0000 -1.0000 4915427 1580086170.10 151.4392 60.0006 32.0000 1.9766 1.9786 416.6952 417.2075 0.0771 -1.0000 -1.0000 4915490 1580086170.20 151.4176 60.0006 32.0000 1.9773 1.9793 416.5067 417.0204 0.0775 -1.0000 -1.0000 4915553 1580086170.30 151.4128 60.0006 32.0000 1.9785 1.9805 416.4990 417.0131 0.0774 -1.0000 -1.0000 4915615 1580086170.40 151.4128 60.0006 32.0000 1.9783 1.9803 416.4354 416.9495 0.0775 -1.0000 -1.0000 4915756 1580086170.50 151.4128 60.0006 32.0000 1.9772 1.9792 416.5350 417.0494 0.0775 -1.0000 -1.0000 4915818 1580086170.60 151.4128 60.0006 32.0000 1.9771 1.9791 416.7098 417.2244 0.0775 -1.0000 -1.0000 4915896 1580086170.70 151.4128 60.0006 32.0000 1.9771 1.9791 416.6597 417.1741 0.0774 -1.0000 -1.0000 4915959 1580086170.80 151.4100 60.0006 32.0000 1.9777 1.9797 416.6166 417.1305 0.0774 -1.0000 -1.0000 4916021 1580086170.90 151.4100 60.0006 32.0000 1.9778 1.9799 416.5274 417.0420 0.0775 -1.0000 -1.0000 4916318 1580086171.00 151.4100 60.0006 32.0000 1.9776 1.9796 416.5520 417.0662 0.0774 -1.0000 -1.0000 4916381 1580086171.10 151.4100 60.0006 32.0000 1.9772 1.9792 416.5961 417.1109 0.0775 -1.0000 -1.0000 4916443 1580086171.20 151.4100 60.0006 32.0000 1.9771 1.9791 416.6591 417.1731 0.0774 -1.0000 -1.0000 4916506 1580086171.30 151.4245 60.0006 32.0000 1.9775 1.9795 416.6252 417.1404 0.0776 -1.0000 -1.0000 4916568 1580086171.40 151.4607 60.0006 32.0000 1.9778 1.9798 416.5156 417.0303 0.0774 -1.0000 -1.0000 4916990 1580086171.50 151.4607 60.0006 32.0000 1.9770 1.9790 416.5687 417.0832 0.0775 -1.0000 -1.0000 4917053 1580086171.60 151.4607 60.0006 32.0000 1.9774 1.9794 416.6013 417.1154 0.0774 -1.0000 -1.0000 4917115 1580086171.70 151.4607 60.0006 32.0000 1.9767 1.9787 416.6501 417.1643 0.0774 -1.0000 -1.0000 4917177 1580086171.80 151.4607 60.0006 32.0000 1.9774 1.9795 416.5815 417.0961 0.0776 -1.0000 -1.0000 4917240 1580086171.90 151.4607 60.0006 32.0000 1.9782 1.9803 416.4298 416.9451 0.0776 -1.0000 -1.0000 4917303 1580086172.00 151.4607 60.0006 32.0000 1.9780 1.9800 416.3996 416.9136 0.0774 -1.0000 -1.0000 4917381 1580086172.10 151.4607 60.0006 32.0000 1.9768 1.9788 416.6060 417.1197 0.0775 -1.0000 -1.0000 4917443 1580086172.20 151.4607 60.0006 32.0000 1.9765 1.9785 416.5871 417.1030 0.0777 -1.0000 -1.0000 4917506 1580086172.30 151.4607 60.0006 32.0000 1.9776 1.9796 416.5610 417.0759 0.0775 -1.0000 -1.0000 4917584 1580086172.40 151.4717 60.0006 32.0000 1.9779 1.9799 416.5072 417.0213 0.0775 -1.0000 -1.0000 4917756 1580086172.50 151.4932 60.0006 32.0000 1.9774 1.9794 416.6073 417.1227 0.0776 -1.0000 -1.0000 4917818 1580086172.60 151.5200 60.0006 32.0000 1.9771 1.9791 416.6698 417.1846 0.0775 -1.0000 -1.0000 4917881 1580086172.70 151.5200 60.0006 32.0000 1.9765 1.9785 416.6686 417.1830 0.0774 -1.0000 -1.0000 4917943 1580086172.80 151.5200 60.0006 32.0000 1.9778 1.9798 416.6001 417.1144 0.0775 -1.0000 -1.0000 4918006 1580086172.90 151.5200 60.0006 32.0000 1.9783 1.9803 416.4299 416.9450 0.0776 -1.0000 -1.0000 4918896 1580086173.00 151.5275 60.0006 32.0000 1.9777 1.9797 416.4656 416.9811 0.0776 -1.0000 -1.0000 4918959 1580086173.10 151.5275 60.0006 32.0000 1.9778 1.9798 416.4511 416.9656 0.0775 -1.0000 -1.0000 4919037 1580086173.20 151.5275 60.0006 32.0000 1.9775 1.9795 416.5666 417.0807 0.0774 -1.0000 -1.0000 4919100 1580086173.30 151.5275 60.0006 32.0000 1.9773 1.9793 416.6903 417.2044 0.0775 -1.0000 -1.0000 4919162 1580086173.40 151.5275 60.0006 32.0000 1.9770 1.9791 416.7044 417.2196 0.0775 -1.0000 -1.0000 4919256 1580086173.50 151.5278 60.0006 32.0000 1.9771 1.9791 416.6006 417.1155 0.0776 -1.0000 -1.0000 4919318 1580086173.60 151.5311 60.0006 32.0000 1.9775 1.9796 416.5043 417.0185 0.0774 -1.0000 -1.0000 4919381 1580086173.70 151.5311 60.0006 32.0000 1.9772 1.9792 416.5364 417.0507 0.0775 -1.0000 -1.0000 4919443 1580086173.80 151.5311 60.0006 32.0000 1.9771 1.9791 416.7072 417.2224 0.0776 -1.0000 -1.0000 4919506 1580086173.90 151.5311 60.0006 32.0000 1.9775 1.9796 416.6403 417.1553 0.0775 -1.0000 -1.0000 4919568 1580086174.00 151.5311 60.0006 32.0000 1.9778 1.9798 416.4491 416.9634 0.0775 -1.0000 -1.0000 4919646 1580086174.10 151.5311 60.0006 32.0000 1.9783 1.9803 416.5240 417.0390 0.0776 -1.0000 -1.0000 4919709 1580086174.20 151.4881 60.0006 32.0000 1.9767 1.9787 416.5854 417.1007 0.0776 -1.0000 -1.0000 4919787 1580086174.30 151.4881 60.0006 32.0000 1.9765 1.9785 416.6253 417.1390 0.0774 -1.0000 -1.0000 4919865 1580086174.40 151.4881 60.0006 32.0000 1.9775 1.9795 416.5531 417.0677 0.0775 -1.0000 -1.0000 4919990 1580086174.50 151.4881 60.0006 32.0000 1.9775 1.9795 416.5405 417.0552 0.0775 -1.0000 -1.0000 4920053 1580086174.60 151.4881 60.0006 32.0000 1.9776 1.9796 416.4194 416.9345 0.0776 -1.0000 -1.0000 4920115 1580086174.70 151.4878 60.0005 32.0000 1.9779 1.9800 416.4944 417.0097 0.0775 -1.0000 -1.0000 4920177 1580086174.80 151.4855 60.0000 32.0000 1.9767 1.9787 416.6510 417.1669 0.0778 -1.0000 -1.0000 4920240 1580086174.90 151.4855 60.0000 32.0000 1.9771 1.9791 416.6958 417.2109 0.0775 -1.0000 -1.0000 4920318 1580086175.00 151.4855 60.0000 32.0000 1.9779 1.9799 416.7163 417.2313 0.0776 -1.0000 -1.0000 4920490 1580086175.10 151.4855 60.0000 32.0000 1.9776 1.9796 416.5125 417.0272 0.0775 -1.0000 -1.0000 4920568 1580086175.20 151.4855 60.0000 32.0000 1.9781 1.9801 416.4701 416.9847 0.0775 -1.0000 -1.0000 4920631 1580086175.30 151.4883 60.0000 32.0000 1.9770 1.9790 416.4565 416.9709 0.0774 -1.0000 -1.0000 4920693 1580086175.40 151.4883 60.0000 32.0000 1.9770 1.9790 416.5614 417.0762 0.0775 -1.0000 -1.0000 4920771 1580086175.50 151.4883 60.0000 32.0000 1.9769 1.9789 416.6802 417.1951 0.0775 -1.0000 -1.0000 4920834 1580086175.60 151.4883 60.0000 32.0000 1.9775 1.9795 416.5182 417.0328 0.0775 -1.0000 -1.0000 4920896 1580086175.70 151.4883 60.0000 32.0000 1.9778 1.9798 416.4168 416.9304 0.0773 -1.0000 -1.0000 4920959 1580086175.80 151.4888 60.0000 32.0000 1.9772 1.9792 416.3690 416.8832 0.0775 -1.0000 -1.0000 4921021 1580086175.90 151.5053 60.0000 32.0000 1.9766 1.9786 416.6708 417.1862 0.0776 -1.0000 -1.0000 4921084 1580086176.00 151.5053 60.0000 32.0000 1.9773 1.9793 416.6152 417.1303 0.0775 -1.0000 -1.0000 4921521 1580086176.10 151.5053 60.0000 32.0000 1.9778 1.9798 416.5984 417.1145 0.0777 -1.0000 -1.0000 4921584 1580086176.20 151.5053 60.0000 32.0000 1.9779 1.9800 416.4575 416.9727 0.0776 -1.0000 -1.0000 4921646 1580086176.30 151.5053 60.0000 32.0000 1.9767 1.9788 416.4176 416.9324 0.0775 -1.0000 -1.0000 4921724 1580086176.40 151.4223 60.0000 32.0000 1.9772 1.9792 416.5949 417.1094 0.0775 -1.0000 -1.0000 4921787 1580086176.50 151.4223 60.0000 32.0000 1.9766 1.9786 416.5908 417.1056 0.0776 -1.0000 -1.0000 4922131 1580086176.60 151.4223 60.0000 32.0000 1.9760 1.9780 416.5558 417.0708 0.0775 -1.0000 -1.0000 4922193 1580086176.70 151.4223 60.0000 32.0000 1.9764 1.9784 416.5835 417.0981 0.0775 -1.0000 -1.0000 4922256 1580086176.80 151.4223 60.0000 32.0000 1.9769 1.9789 416.5351 417.0500 0.0775 -1.0000 -1.0000 4922318 1580086176.90 151.4415 60.0000 32.0000 1.9776 1.9796 416.4617 416.9766 0.0776 -1.0000 -1.0000 4922396 1580086177.00 151.4784 60.0000 32.0000 1.9772 1.9792 416.4384 416.9533 0.0775 -1.0000 -1.0000 4922584 1580086177.10 151.4784 60.0000 32.0000 1.9769 1.9789 416.5520 417.0667 0.0775 -1.0000 -1.0000 4922662 1580086177.20 151.4784 60.0000 32.0000 1.9769 1.9789 416.5606 417.0756 0.0776 -1.0000 -1.0000 4922724 1580086177.30 151.4784 60.0000 32.0000 1.9760 1.9780 416.5352 417.0499 0.0775 -1.0000 -1.0000 4922787 1580086177.40 151.4784 60.0000 32.0000 1.9759 1.9779 416.5687 417.0843 0.0777 -1.0000 -1.0000 4922865 1580086177.50 151.5049 60.0000 32.0000 1.9768 1.9789 416.4538 416.9689 0.0776 -1.0000 -1.0000 4923240 1580086177.60 151.4863 60.0000 32.0000 1.9769 1.9789 416.4534 416.9684 0.0776 -1.0000 -1.0000 4923303 1580086177.70 151.4863 60.0000 32.0000 1.9778 1.9798 416.4819 416.9964 0.0774 -1.0000 -1.0000 4923365 1580086177.80 151.4863 60.0000 32.0000 1.9767 1.9787 416.5402 417.0551 0.0775 -1.0000 -1.0000 4923427 1580086177.90 151.4863 60.0000 32.0000 1.9767 1.9787 416.6691 417.1836 0.0775 -1.0000 -1.0000 4923506 1580086178.00 151.4410 60.0000 32.0000 1.9760 1.9780 416.7258 417.2409 0.0775 -1.0000 -1.0000 4923771 1580086178.10 151.3957 60.0000 32.0000 1.9779 1.9799 416.4221 416.9361 0.0775 -1.0000 -1.0000 4923834 1580086178.20 151.3957 60.0000 32.0000 1.9776 1.9797 416.4379 416.9529 0.0775 -1.0000 -1.0000 4923896 1580086178.30 151.3957 60.0000 32.0000 1.9771 1.9791 416.4680 416.9839 0.0778 -1.0000 -1.0000 4923974 1580086178.40 151.3957 60.0000 32.0000 1.9771 1.9791 416.6401 417.1553 0.0776 -1.0000 -1.0000 4924037 1580086178.50 151.3957 60.0000 32.0000 1.9756 1.9777 416.5940 417.1097 0.0776 -1.0000 -1.0000 4924100 1580086178.60 151.4050 60.0000 32.0000 1.9766 1.9786 416.6055 417.1215 0.0777 -1.0000 -1.0000 4924162 1580086178.70 151.4050 60.0000 32.0000 1.9776 1.9796 416.5304 417.0456 0.0776 -1.0000 -1.0000 4924224 1580086178.80 151.4050 60.0000 32.0000 1.9786 1.9806 416.4445 416.9595 0.0776 -1.0000 -1.0000 4924287 1580086178.90 151.4050 60.0000 32.0000 1.9771 1.9791 416.4284 416.9439 0.0777 -1.0000 -1.0000 4924365 1580086179.00 151.4050 60.0000 32.0000 1.9772 1.9792 416.5540 417.0696 0.0776 -1.0000 -1.0000 4924427 1580086179.10 151.4156 60.0000 32.0000 1.9770 1.9790 416.6373 417.1525 0.0776 -1.0000 -1.0000 4924490 1580086179.20 151.4156 60.0000 32.0000 1.9776 1.9796 416.6037 417.1176 0.0775 -1.0000 -1.0000 4924568 1580086179.30 151.4156 60.0000 32.0000 1.9776 1.9797 416.5250 417.0407 0.0776 -1.0000 -1.0000 4924615 1580086179.40 151.4156 60.0000 32.0000 1.9788 1.9808 416.4521 416.9668 0.0776 -1.0000 -1.0000 4924693 1580086179.50 151.4156 60.0000 32.0000 1.9782 1.9802 416.4689 416.9841 0.0776 -1.0000 -1.0000 4924756 1580086179.60 151.4200 60.0000 32.0000 1.9779 1.9799 416.5350 417.0501 0.0775 -1.0000 -1.0000 4924818 1580086179.70 151.4357 60.0000 32.0000 1.9771 1.9792 416.6524 417.1676 0.0777 -1.0000 -1.0000 4924896 1580086179.80 151.4357 60.0000 32.0000 1.9765 1.9785 416.7801 417.2963 0.0777 -1.0000 -1.0000 4924959 1580086179.90 151.4357 60.0000 32.0000 1.9791 1.9811 416.6067 417.1232 0.0777 -1.0000 -1.0000 4925021 1580086180.00 151.4357 60.0000 32.0000 1.9783 1.9803 416.4365 416.9522 0.0777 -1.0000 -1.0000 4925084 1580086180.10 151.4357 60.0000 32.0000 1.9785 1.9805 416.4953 417.0101 0.0776 -1.0000 -1.0000 4925521 1580086180.20 151.4619 60.0000 32.0000 1.9779 1.9799 416.4470 416.9623 0.0776 -1.0000 -1.0000 4925584 1580086180.30 151.4619 60.0000 32.0000 1.9776 1.9796 416.6097 417.1253 0.0777 -1.0000 -1.0000 4925662 1580086180.40 151.4619 60.0000 32.0000 1.9776 1.9796 416.6631 417.1790 0.0776 -1.0000 -1.0000 4925724 1580086180.50 151.4619 60.0000 32.0000 1.9785 1.9805 416.7108 417.2262 0.0776 -1.0000 -1.0000 4925787 1580086180.60 151.4619 60.0000 32.0000 1.9785 1.9805 416.5723 417.0879 0.0776 -1.0000 -1.0000 4925990 1580086180.70 151.4619 60.0000 32.0000 1.9783 1.9803 416.4280 416.9412 0.0774 -1.0000 -1.0000 4926053 1580086180.80 151.4619 60.0000 32.0000 1.9789 1.9809 416.4467 416.9611 0.0774 -1.0000 -1.0000 4926115 1580086180.90 151.4619 60.0000 32.0000 1.9779 1.9800 416.5080 417.0236 0.0776 -1.0000 -1.0000 4926193 1580086181.00 151.4598 60.0000 32.0000 1.9771 1.9791 416.5200 417.0345 0.0775 -1.0000 -1.0000 4926256 1580086181.10 151.4627 60.0000 32.0000 1.9781 1.9801 416.6857 417.2012 0.0776 -1.0000 -1.0000 4926553 1580086181.20 151.4627 60.0000 32.0000 1.9778 1.9798 416.6626 417.1779 0.0776 -1.0000 -1.0000 4926615 1580086181.30 151.4789 60.0000 32.0000 1.9781 1.9801 416.4925 417.0076 0.0776 -1.0000 -1.0000 4926677 1580086181.40 151.4789 60.0000 32.0000 1.9786 1.9806 416.4701 416.9851 0.0776 -1.0000 -1.0000 4926756 1580086181.50 151.4789 60.0000 32.0000 1.9778 1.9799 416.5843 417.0995 0.0776 -1.0000 -1.0000 4926818 1580086181.60 151.4789 60.0000 32.0000 1.9774 1.9794 416.7215 417.2366 0.0776 -1.0000 -1.0000 4927021 1580086181.70 151.4789 60.0000 32.0000 1.9774 1.9794 416.6065 417.1224 0.0777 -1.0000 -1.0000 4927099 1580086181.80 151.4255 60.0000 32.0000 1.9781 1.9801 416.5040 417.0188 0.0775 -1.0000 -1.0000 4927162 1580086181.90 151.4149 60.0000 32.0000 1.9778 1.9798 416.4420 416.9566 0.0776 -1.0000 -1.0000 4927224 1580086182.00 151.4149 60.0000 32.0000 1.9779 1.9800 416.4835 416.9986 0.0775 -1.0000 -1.0000 4927287 1580086182.10 151.4149 60.0000 32.0000 1.9783 1.9803 416.4475 416.9620 0.0775 -1.0000 -1.0000 4928068 1580086182.20 151.4149 60.0000 32.0000 1.9773 1.9793 416.6507 417.1656 0.0776 -1.0000 -1.0000 4928131 1580086182.30 151.4149 60.0000 32.0000 1.9774 1.9794 416.6945 417.2107 0.0777 -1.0000 -1.0000 4928209 1580086182.40 151.4352 60.0000 32.0000 1.9774 1.9794 416.6758 417.1908 0.0775 -1.0000 -1.0000 4928271 1580086182.50 151.4352 60.0000 32.0000 1.9780 1.9800 416.5596 417.0742 0.0774 -1.0000 -1.0000 4928318 1580086182.60 151.4352 60.0000 32.0000 1.9774 1.9794 416.4675 416.9822 0.0776 -1.0000 -1.0000 4928396 1580086182.70 151.4352 60.0000 32.0000 1.9774 1.9794 416.6041 417.1190 0.0776 -1.0000 -1.0000 4928459 1580086182.80 151.4352 60.0000 32.0000 1.9770 1.9791 416.5871 417.1032 0.0777 -1.0000 -1.0000 4928521 1580086182.90 151.4352 60.0000 32.0000 1.9773 1.9794 416.6218 417.1373 0.0776 -1.0000 -1.0000 4928599 1580086183.00 151.4352 60.0000 32.0000 1.9781 1.9801 416.5905 417.1077 0.0778 -1.0000 -1.0000 4928662 1580086183.10 151.4352 60.0000 32.0000 1.9778 1.9799 416.5390 417.0546 0.0776 -1.0000 -1.0000 4928803 1580086183.20 151.4469 60.0000 32.0000 1.9786 1.9806 416.4256 416.9410 0.0777 -1.0000 -1.0000 4928865 1580086183.30 151.4858 60.0000 32.0000 1.9783 1.9803 416.5201 417.0364 0.0777 -1.0000 -1.0000 4928927 1580086183.40 151.4858 60.0000 32.0000 1.9771 1.9791 416.6407 417.1557 0.0775 -1.0000 -1.0000 4928990 1580086183.50 151.4983 60.0000 32.0000 1.9769 1.9789 416.6379 417.1535 0.0776 -1.0000 -1.0000 4929053 1580086183.60 151.5364 60.0000 32.0000 1.9771 1.9791 416.6333 417.1491 0.0777 -1.0000 -1.0000 4929115 1580086183.70 151.5364 60.0000 32.0000 1.9780 1.9800 416.5095 417.0263 0.0778 -1.0000 -1.0000 4929271 1580086183.80 151.5364 60.0000 32.0000 1.9776 1.9796 416.4046 416.9202 0.0776 -1.0000 -1.0000 4929334 1580086183.90 151.5364 60.0000 32.0000 1.9779 1.9799 416.4426 416.9577 0.0775 -1.0000 -1.0000 4929396 1580086184.00 151.5364 60.0000 32.0000 1.9773 1.9793 416.6400 417.1539 0.0774 -1.0000 -1.0000 4929474 1580086184.10 151.5364 60.0000 32.0000 1.9772 1.9792 416.6865 417.2024 0.0777 -1.0000 -1.0000 4929537 1580086184.20 151.5364 60.0000 32.0000 1.9777 1.9797 416.6237 417.1394 0.0776 -1.0000 -1.0000 4929600 1580086184.30 151.5364 60.0000 32.0000 1.9779 1.9799 416.5153 417.0316 0.0778 -1.0000 -1.0000 4929662 1580086184.40 151.5364 60.0000 32.0000 1.9781 1.9801 416.4430 416.9586 0.0776 -1.0000 -1.0000 4929724 1580086184.50 151.5364 60.0000 32.0000 1.9784 1.9805 416.4905 417.0052 0.0775 -1.0000 -1.0000 4929787 1580086184.60 151.5250 60.0002 32.0000 1.9771 1.9791 416.5246 417.0395 0.0775 -1.0000 -1.0000 4929865 1580086184.70 151.5250 60.0002 32.0000 1.9770 1.9790 416.4595 416.9755 0.0777 -1.0000 -1.0000 4930521 1580086184.80 151.5250 60.0002 32.0000 1.9776 1.9796 416.5271 417.0431 0.0777 -1.0000 -1.0000 4930584 1580086184.90 151.5250 60.0002 32.0000 1.9775 1.9795 416.4213 416.9372 0.0777 -1.0000 -1.0000 4930646 1580086185.00 151.5250 60.0002 32.0000 1.9782 1.9802 416.3760 416.8920 0.0777 -1.0000 -1.0000 4930709 1580086185.10 151.5250 60.0002 32.0000 1.9780 1.9800 416.5208 417.0355 0.0775 -1.0000 -1.0000 4930787 1580086185.20 151.5507 60.0002 32.0000 1.9775 1.9795 416.7343 417.2497 0.0776 -1.0000 -1.0000 4930849 1580086185.30 151.5507 60.0002 32.0000 1.9774 1.9794 416.6556 417.1710 0.0776 -1.0000 -1.0000 4930927 1580086185.40 151.5507 60.0002 32.0000 1.9777 1.9798 416.6587 417.1737 0.0775 -1.0000 -1.0000 4930990 1580086185.50 151.5507 60.0002 32.0000 1.9782 1.9802 416.4899 417.0053 0.0777 -1.0000 -1.0000 4931068 1580086185.60 151.5507 60.0002 32.0000 1.9782 1.9803 416.4510 416.9666 0.0777 -1.0000 -1.0000 4931131 1580086185.70 151.5507 60.0002 32.0000 1.9780 1.9800 416.4930 417.0085 0.0776 -1.0000 -1.0000 4931256 1580086185.80 151.5219 60.0002 32.0000 1.9772 1.9792 416.5472 417.0626 0.0776 -1.0000 -1.0000 4931318 1580086185.90 151.5219 60.0002 32.0000 1.9779 1.9799 416.5492 417.0645 0.0776 -1.0000 -1.0000 4931381 1580086186.00 151.5219 60.0002 32.0000 1.9783 1.9803 416.5182 417.0348 0.0778 -1.0000 -1.0000 4931459 1580086186.10 151.5219 60.0002 32.0000 1.9783 1.9803 416.4921 417.0076 0.0776 -1.0000 -1.0000 4931521 1580086186.20 151.5219 60.0002 32.0000 1.9772 1.9792 416.4948 417.0107 0.0777 -1.0000 -1.0000 4931803 1580086186.30 151.5219 60.0002 32.0000 1.9772 1.9792 416.6558 417.1712 0.0777 -1.0000 -1.0000 4931881 1580086186.40 151.5219 60.0002 32.0000 1.9773 1.9793 416.6557 417.1710 0.0776 -1.0000 -1.0000 4931943 1580086186.50 151.5219 60.0002 32.0000 1.9770 1.9790 416.7356 417.2516 0.0777 -1.0000 -1.0000 4932006 1580086186.60 151.5219 60.0002 32.0000 1.9778 1.9798 416.6017 417.1174 0.0775 -1.0000 -1.0000 4932068 1580086186.70 151.5219 60.0002 32.0000 1.9777 1.9798 416.5441 417.0597 0.0776 -1.0000 -1.0000 4932271 1580086186.80 151.5219 60.0002 32.0000 1.9782 1.9802 416.5162 417.0316 0.0777 -1.0000 -1.0000 4932334 1580086186.90 151.4926 60.0002 32.0000 1.9782 1.9802 416.5308 417.0469 0.0777 -1.0000 -1.0000 4932412 1580086187.00 151.4926 60.0002 32.0000 1.9772 1.9793 416.7226 417.2387 0.0777 -1.0000 -1.0000 4932474 1580086187.10 151.4926 60.0002 32.0000 1.9772 1.9792 416.6803 417.1963 0.0777 -1.0000 -1.0000 4932553 1580086187.20 151.4926 60.0002 32.0000 1.9772 1.9792 416.6964 417.2111 0.0775 -1.0000 -1.0000 4932818 1580086187.30 151.4926 60.0002 32.0000 1.9780 1.9800 416.5485 417.0643 0.0777 -1.0000 -1.0000 4932881 1580086187.40 151.4635 60.0002 32.0000 1.9776 1.9797 416.4243 416.9400 0.0777 -1.0000 -1.0000 4932959 1580086187.50 151.4522 60.0002 32.0000 1.9777 1.9797 416.5783 417.0929 0.0774 -1.0000 -1.0000 4933021 1580086187.60 151.4522 60.0002 32.0000 1.9777 1.9797 416.6123 417.1297 0.0778 -1.0000 -1.0000 4933084 1580086187.70 151.4522 60.0002 32.0000 1.9773 1.9793 416.7213 417.2372 0.0776 -1.0000 -1.0000 4933365 1580086187.80 151.4522 60.0002 32.0000 1.9775 1.9795 416.7145 417.2298 0.0775 -1.0000 -1.0000 4933427 1580086187.90 151.4522 60.0002 32.0000 1.9781 1.9801 416.5797 417.0943 0.0776 -1.0000 -1.0000 4933474 1580086188.00 151.4687 60.0002 32.0000 1.9786 1.9806 416.5148 417.0305 0.0776 -1.0000 -1.0000 4933553 1580086188.10 151.4687 60.0002 32.0000 1.9776 1.9796 416.5835 417.0990 0.0776 -1.0000 -1.0000 4933615 1580086188.20 151.4687 60.0002 32.0000 1.9769 1.9789 416.6746 417.1901 0.0775 -1.0000 -1.0000 4933678 1580086188.30 151.4687 60.0002 32.0000 1.9774 1.9794 416.6466 417.1612 0.0775 -1.0000 -1.0000 4933834 1580086188.40 151.4687 60.0002 32.0000 1.9779 1.9799 416.6663 417.1821 0.0777 -1.0000 -1.0000 4933896 1580086188.50 151.4687 60.0002 32.0000 1.9774 1.9794 416.5027 417.0188 0.0776 -1.0000 -1.0000 4933959 1580086188.60 151.4302 60.0002 32.0000 1.9782 1.9802 416.4104 416.9262 0.0778 -1.0000 -1.0000 4934037 1580086188.70 151.4238 60.0002 32.0000 1.9781 1.9801 416.4484 416.9636 0.0776 -1.0000 -1.0000 4934100 1580086188.80 151.4238 60.0002 32.0000 1.9767 1.9787 416.5643 417.0801 0.0777 -1.0000 -1.0000 4934287 1580086188.90 151.4238 60.0002 32.0000 1.9764 1.9784 416.6415 417.1565 0.0775 -1.0000 -1.0000 4934365 1580086189.00 151.4238 60.0002 32.0000 1.9771 1.9791 416.6118 417.1274 0.0777 -1.0000 -1.0000 4934427 1580086189.10 151.4246 60.0002 32.0000 1.9772 1.9792 416.6641 417.1801 0.0777 -1.0000 -1.0000 4934506 1580086189.20 151.4737 60.0002 32.0000 1.9780 1.9800 416.5130 417.0284 0.0776 -1.0000 -1.0000 4934568 1580086189.30 151.4737 60.0002 32.0000 1.9774 1.9794 416.5296 417.0451 0.0776 -1.0000 -1.0000 4935068 1580086189.40 151.4737 60.0002 32.0000 1.9764 1.9784 416.6263 417.1419 0.0777 -1.0000 -1.0000 4935131 1580086189.50 151.4737 60.0002 32.0000 1.9769 1.9789 416.6534 417.1697 0.0777 -1.0000 -1.0000 4935209 1580086189.60 151.4737 60.0002 32.0000 1.9778 1.9798 416.3909 416.9067 0.0777 -1.0000 -1.0000 4935256 1580086189.70 151.4522 60.0001 32.0000 1.9775 1.9796 416.4387 416.9537 0.0776 -1.0000 -1.0000 4935334 1580086189.80 151.4522 60.0001 32.0000 1.9780 1.9800 416.3903 416.9045 0.0775 -1.0000 -1.0000 4935568 1580086189.90 151.4522 60.0001 32.0000 1.9777 1.9797 416.5167 417.0321 0.0776 -1.0000 -1.0000 4935631 1580086190.00 151.4522 60.0001 32.0000 1.9775 1.9795 416.6380 417.1533 0.0777 -1.0000 -1.0000 4935693 1580086190.10 151.4522 60.0001 32.0000 1.9766 1.9786 416.6833 417.1992 0.0777 -1.0000 -1.0000 4935756 1580086190.20 151.4522 60.0001 32.0000 1.9771 1.9791 416.6841 417.1999 0.0777 -1.0000 -1.0000 4935818 1580086190.30 151.5584 60.0001 32.0000 1.9775 1.9795 416.5150 417.0307 0.0776 -1.0000 -1.0000 4936053 1580086190.40 151.5584 60.0001 32.0000 1.9775 1.9796 416.3909 416.9059 0.0776 -1.0000 -1.0000 4936115 1580086190.50 151.5584 60.0001 32.0000 1.9773 1.9794 416.4234 416.9382 0.0776 -1.0000 -1.0000 4936193 1580086190.60 151.5584 60.0001 32.0000 1.9780 1.9800 416.5887 417.1044 0.0777 -1.0000 -1.0000 4936256 1580086190.70 151.5584 60.0001 32.0000 1.9775 1.9795 416.6846 417.2011 0.0778 -1.0000 -1.0000 4936334 1580086190.80 151.5584 60.0001 32.0000 1.9775 1.9795 416.5520 417.0686 0.0778 -1.0000 -1.0000 4936396 1580086190.90 151.5586 60.0001 32.0000 1.9782 1.9802 416.5345 417.0509 0.0777 -1.0000 -1.0000 4936459 1580086191.00 151.5586 60.0001 32.0000 1.9779 1.9799 416.4394 416.9554 0.0777 -1.0000 -1.0000 4936521 1580086191.10 151.5586 60.0001 32.0000 1.9779 1.9799 416.4301 416.9452 0.0776 -1.0000 -1.0000 4936599 1580086191.20 151.5586 60.0001 32.0000 1.9772 1.9792 416.5369 417.0526 0.0777 -1.0000 -1.0000 4936662 1580086191.30 151.5586 60.0001 32.0000 1.9767 1.9787 416.5729 417.0889 0.0777 -1.0000 -1.0000 4936724 1580086191.40 151.5661 60.0001 32.0000 1.9778 1.9798 416.5572 417.0722 0.0775 -1.0000 -1.0000 4936803 1580086191.50 151.5667 60.0001 32.0000 1.9776 1.9796 416.6113 417.1282 0.0778 -1.0000 -1.0000 4936865 1580086191.60 151.5667 60.0001 32.0000 1.9782 1.9802 416.5157 417.0307 0.0775 -1.0000 -1.0000 4936927 1580086191.70 151.5667 60.0001 32.0000 1.9779 1.9799 416.3860 416.9015 0.0778 -1.0000 -1.0000 4936990 1580086191.80 151.5667 60.0001 32.0000 1.9773 1.9793 416.4399 416.9559 0.0777 -1.0000 -1.0000 4937068 1580086191.90 151.5588 60.0001 32.0000 1.9765 1.9785 416.5504 417.0668 0.0779 -1.0000 -1.0000 4937240 1580086192.00 151.5090 60.0001 32.0000 1.9770 1.9790 416.5737 417.0895 0.0776 -1.0000 -1.0000 4937318 1580086192.10 151.5090 60.0001 32.0000 1.9777 1.9797 416.6919 417.2074 0.0776 -1.0000 -1.0000 4937381 1580086192.20 151.5090 60.0001 32.0000 1.9773 1.9793 416.6056 417.1216 0.0777 -1.0000 -1.0000 4937443 1580086192.30 151.5090 60.0001 32.0000 1.9784 1.9804 416.4675 416.9834 0.0777 -1.0000 -1.0000 4937506 1580086192.40 151.5090 60.0001 32.0000 1.9777 1.9798 416.4566 416.9722 0.0777 -1.0000 -1.0000 4937740 1580086192.50 151.5090 60.0001 32.0000 1.9768 1.9788 416.5895 417.1053 0.0777 -1.0000 -1.0000 4937803 1580086192.60 151.5090 60.0001 32.0000 1.9775 1.9795 416.5242 417.0400 0.0777 -1.0000 -1.0000 4937881 1580086192.70 151.5090 60.0001 32.0000 1.9779 1.9799 416.5951 417.1114 0.0778 -1.0000 -1.0000 4937927 1580086192.80 151.4584 60.0001 32.0000 1.9784 1.9804 416.5445 417.0612 0.0778 -1.0000 -1.0000 4937990 1580086192.90 151.4584 60.0001 32.0000 1.9784 1.9805 416.5771 417.0934 0.0777 -1.0000 -1.0000 4938287 1580086193.00 151.4584 60.0001 32.0000 1.9770 1.9790 416.5127 417.0293 0.0777 -1.0000 -1.0000 4938349 1580086193.10 151.4579 60.0001 32.0000 1.9770 1.9791 416.6307 417.1465 0.0777 -1.0000 -1.0000 4938412 1580086193.20 151.4570 60.0001 32.0000 1.9773 1.9793 416.6521 417.1681 0.0777 -1.0000 -1.0000 4938474 1580086193.30 151.4570 60.0001 32.0000 1.9782 1.9803 416.6242 417.1403 0.0777 -1.0000 -1.0000 4938537 1580086193.40 151.4570 60.0001 32.0000 1.9776 1.9796 416.5511 417.0669 0.0777 -1.0000 -1.0000 4938803 1580086193.50 151.4570 60.0001 32.0000 1.9785 1.9805 416.4222 416.9375 0.0776 -1.0000 -1.0000 4938850 1580086193.60 151.4570 60.0001 32.0000 1.9778 1.9798 416.5668 417.0817 0.0776 -1.0000 -1.0000 4938912 1580086193.70 151.4382 60.0001 32.0000 1.9777 1.9798 416.7527 417.2689 0.0776 -1.0000 -1.0000 4939006 1580086193.80 151.4382 60.0001 32.0000 1.9777 1.9797 416.6356 417.1515 0.0777 -1.0000 -1.0000 4939068 1580086193.90 151.4382 60.0001 32.0000 1.9782 1.9802 416.5301 417.0449 0.0776 -1.0000 -1.0000 4939334 1580086194.00 151.4382 60.0001 32.0000 1.9784 1.9804 416.4825 416.9982 0.0776 -1.0000 -1.0000 4939412 1580086194.10 151.4382 60.0001 32.0000 1.9778 1.9798 416.5513 417.0671 0.0777 -1.0000 -1.0000 4939474 1580086194.20 151.4197 60.0001 32.0000 1.9774 1.9794 416.6630 417.1795 0.0777 -1.0000 -1.0000 4939537 1580086194.30 151.4150 60.0001 32.0000 1.9768 1.9788 416.6633 417.1792 0.0777 -1.0000 -1.0000 4939615 1580086194.40 151.4150 60.0001 32.0000 1.9770 1.9791 416.5471 417.0627 0.0777 -1.0000 -1.0000 4939787 1580086194.50 151.4150 60.0001 32.0000 1.9778 1.9798 416.5371 417.0528 0.0776 -1.0000 -1.0000 4939850 1580086194.60 151.4150 60.0001 32.0000 1.9782 1.9803 416.4887 417.0049 0.0778 -1.0000 -1.0000 4939912 1580086194.70 151.4150 60.0001 32.0000 1.9783 1.9803 416.4997 417.0153 0.0776 -1.0000 -1.0000 4939974 1580086194.80 151.3781 59.9996 32.0000 1.9782 1.9802 416.5967 417.1117 0.0776 -1.0000 -1.0000 4940037 1580086194.90 151.3781 59.9996 32.0000 1.9776 1.9796 416.7059 417.2220 0.0777 -1.0000 -1.0000 4940115 1580086195.00 151.3781 59.9996 32.0000 1.9769 1.9789 416.6949 417.2110 0.0777 -1.0000 -1.0000 4940303 1580086195.10 151.3781 59.9996 32.0000 1.9766 1.9786 416.6331 417.1484 0.0776 -1.0000 -1.0000 4940381 1580086195.20 151.3781 59.9996 32.0000 1.9776 1.9796 416.5615 417.0774 0.0777 -1.0000 -1.0000 4940443 1580086195.30 151.5215 59.9996 32.0000 1.9784 1.9804 416.4156 416.9316 0.0777 -1.0000 -1.0000 4940506 1580086195.40 151.5437 59.9996 32.0000 1.9793 1.9813 416.4698 416.9855 0.0777 -1.0000 -1.0000 4940568 1580086195.50 151.5437 59.9996 32.0000 1.9781 1.9801 416.6394 417.1561 0.0778 -1.0000 -1.0000 4941006 1580086195.60 151.5437 59.9996 32.0000 1.9771 1.9791 416.6883 417.2044 0.0776 -1.0000 -1.0000 4941068 1580086195.70 151.5437 59.9996 32.0000 1.9772 1.9792 416.6832 417.1998 0.0778 -1.0000 -1.0000 4941146 1580086195.80 151.5437 59.9996 32.0000 1.9780 1.9800 416.7234 417.2387 0.0776 -1.0000 -1.0000 4941209 1580086195.90 151.5437 59.9996 32.0000 1.9783 1.9803 416.4199 416.9358 0.0777 -1.0000 -1.0000 4941271 1580086196.00 151.5437 59.9996 32.0000 1.9777 1.9797 416.5580 417.0733 0.0776 -1.0000 -1.0000 4941506 1580086196.10 151.5437 59.9996 32.0000 1.9772 1.9792 416.6998 417.2166 0.0778 -1.0000 -1.0000 4941568 1580086196.20 151.5437 59.9996 32.0000 1.9778 1.9798 416.6633 417.1793 0.0777 -1.0000 -1.0000 4941646 1580086196.30 151.5437 59.9996 32.0000 1.9780 1.9800 416.4966 417.0122 0.0776 -1.0000 -1.0000 4941709 1580086196.40 151.4874 59.9996 32.0000 1.9783 1.9804 416.4622 416.9782 0.0777 -1.0000 -1.0000 4941771 1580086196.50 151.5421 59.9996 32.0000 1.9781 1.9801 416.4927 417.0083 0.0777 -1.0000 -1.0000 4941974 1580086196.60 151.5421 59.9996 32.0000 1.9785 1.9805 416.5092 417.0245 0.0776 -1.0000 -1.0000 4942052 1580086196.70 151.5421 59.9996 32.0000 1.9776 1.9796 416.6339 417.1506 0.0778 -1.0000 -1.0000 4942115 1580086196.80 151.5421 59.9996 32.0000 1.9777 1.9797 416.6464 417.1632 0.0779 -1.0000 -1.0000 4942178 1580086196.90 151.5097 59.9996 32.0000 1.9776 1.9796 416.5646 417.0808 0.0777 -1.0000 -1.0000 4942256 1580086197.00 151.4569 59.9996 32.0000 1.9778 1.9799 416.4588 416.9753 0.0778 -1.0000 -1.0000 4942537 1580086197.10 151.4569 59.9996 32.0000 1.9773 1.9793 416.4339 416.9505 0.0779 -1.0000 -1.0000 4942599 1580086197.20 151.4569 59.9996 32.0000 1.9775 1.9795 416.4647 416.9803 0.0776 -1.0000 -1.0000 4942662 1580086197.30 151.4569 59.9996 32.0000 1.9772 1.9793 416.6264 417.1427 0.0777 -1.0000 -1.0000 4942724 1580086197.40 151.4569 59.9996 32.0000 1.9768 1.9789 416.6219 417.1377 0.0777 -1.0000 -1.0000 4942803 1580086197.50 151.5113 59.9996 32.0000 1.9775 1.9795 416.5861 417.1026 0.0778 -1.0000 -1.0000 4943037 1580086197.60 151.5113 59.9996 32.0000 1.9772 1.9792 416.5242 417.0398 0.0777 -1.0000 -1.0000 4943099 1580086197.70 151.5113 59.9996 32.0000 1.9776 1.9796 416.4373 416.9528 0.0776 -1.0000 -1.0000 4943162 1580086197.80 151.5113 59.9996 32.0000 1.9779 1.9799 416.4706 416.9865 0.0777 -1.0000 -1.0000 4943224 1580086197.90 151.5113 59.9996 32.0000 1.9769 1.9789 416.5810 417.0972 0.0778 -1.0000 -1.0000 4943303 1580086198.00 151.5204 59.9996 32.0000 1.9772 1.9792 416.6951 417.2117 0.0777 -1.0000 -1.0000 4943381 1580086198.10 151.5230 59.9996 32.0000 1.9778 1.9798 416.5537 417.0685 0.0776 -1.0000 -1.0000 4943443 1580086198.20 151.5230 59.9996 32.0000 1.9778 1.9798 416.4960 417.0126 0.0778 -1.0000 -1.0000 4943506 1580086198.30 151.5230 59.9996 32.0000 1.9786 1.9806 416.4321 416.9480 0.0777 -1.0000 -1.0000 4943584 1580086198.40 151.5230 59.9996 32.0000 1.9773 1.9793 416.4927 417.0090 0.0778 -1.0000 -1.0000 4943646 1580086198.50 151.5230 59.9996 32.0000 1.9773 1.9794 416.6148 417.1320 0.0778 -1.0000 -1.0000 4943818 1580086198.60 151.5230 59.9996 32.0000 1.9769 1.9789 416.6280 417.1445 0.0777 -1.0000 -1.0000 4943897 1580086198.70 151.4673 59.9996 32.0000 1.9762 1.9783 416.6513 417.1672 0.0777 -1.0000 -1.0000 4943959 1580086198.80 151.4673 59.9996 32.0000 1.9771 1.9791 416.5717 417.0884 0.0779 -1.0000 -1.0000 4944021 1580086198.90 151.4673 59.9996 32.0000 1.9779 1.9800 416.5907 417.1066 0.0777 -1.0000 -1.0000 4944084 1580086199.00 151.4673 59.9996 32.0000 1.9778 1.9798 416.4628 416.9789 0.0777 -1.0000 -1.0000 4944146 1580086199.10 151.4673 59.9996 32.0000 1.9780 1.9800 416.4539 416.9692 0.0776 -1.0000 -1.0000 4944287 1580086199.20 151.4666 59.9996 32.0000 1.9768 1.9788 416.7054 417.2210 0.0776 -1.0000 -1.0000 4944349 1580086199.30 151.4664 59.9996 32.0000 1.9770 1.9790 416.6709 417.1871 0.0777 -1.0000 -1.0000 4944412 1580086199.40 151.4664 59.9996 32.0000 1.9779 1.9799 416.5806 417.0967 0.0778 -1.0000 -1.0000 4944490 1580086199.50 151.4664 59.9996 32.0000 1.9779 1.9799 416.4056 416.9207 0.0776 -1.0000 -1.0000 4944553 1580086199.60 151.4664 59.9996 32.0000 1.9774 1.9795 416.4815 416.9971 0.0777 -1.0000 -1.0000 4944787 1580086199.70 151.4664 59.9996 32.0000 1.9776 1.9796 416.5181 417.0342 0.0778 -1.0000 -1.0000 4944865 1580086199.80 151.4666 60.0000 32.0000 1.9776 1.9796 416.6583 417.1748 0.0778 -1.0000 -1.0000 4944927 1580086199.90 151.4666 60.0000 32.0000 1.9762 1.9782 416.6663 417.1829 0.0778 -1.0000 -1.0000 4944990 1580086200.00 151.4666 60.0000 32.0000 1.9769 1.9789 416.6886 417.2046 0.0776 -1.0000 -1.0000 4945068 1580086200.10 151.4666 60.0000 32.0000 1.9778 1.9798 416.6131 417.1297 0.0777 -1.0000 -1.0000 4945365 1580086200.20 151.4666 60.0000 32.0000 1.9781 1.9801 416.4270 416.9437 0.0779 -1.0000 -1.0000 4945427 1580086200.30 151.4282 60.0000 32.0000 1.9776 1.9796 416.6039 417.1205 0.0777 -1.0000 -1.0000 4945506 1580086200.40 151.4282 60.0000 32.0000 1.9767 1.9787 416.7075 417.2236 0.0777 -1.0000 -1.0000 4945600 1580086200.50 151.4282 60.0000 32.0000 1.9768 1.9788 416.6590 417.1749 0.0777 -1.0000 -1.0000 4945662 1580086200.60 151.4282 60.0000 32.0000 1.9776 1.9796 416.5593 417.0759 0.0778 -1.0000 -1.0000 4945756 1580086200.70 151.4282 60.0000 32.0000 1.9787 1.9807 416.5055 417.0223 0.0778 -1.0000 -1.0000 4945818 1580086200.80 151.4357 60.0000 32.0000 1.9782 1.9802 416.4629 416.9789 0.0778 -1.0000 -1.0000 4945881 1580086200.90 151.4366 60.0000 32.0000 1.9775 1.9796 416.5566 417.0729 0.0777 -1.0000 -1.0000 4945959 1580086201.00 151.4366 60.0000 32.0000 1.9774 1.9794 416.6695 417.1854 0.0777 -1.0000 -1.0000 4946021 1580086201.10 151.4366 60.0000 32.0000 1.9764 1.9784 416.6509 417.1673 0.0777 -1.0000 -1.0000 4946318 1580086201.20 151.4366 60.0000 32.0000 1.9780 1.9800 416.6598 417.1759 0.0777 -1.0000 -1.0000 4946381 1580086201.30 151.4360 60.0000 32.0000 1.9783 1.9803 416.4928 417.0090 0.0778 -1.0000 -1.0000 4946443 1580086201.40 151.4237 60.0000 32.0000 1.9785 1.9805 416.6002 417.1164 0.0777 -1.0000 -1.0000 4946521 1580086201.50 151.4237 60.0000 32.0000 1.9772 1.9792 416.6893 417.2060 0.0778 -1.0000 -1.0000 4946584 1580086201.60 151.4237 60.0000 32.0000 1.9770 1.9791 416.7178 417.2345 0.0777 -1.0000 -1.0000 4947006 1580086201.70 151.4237 60.0000 32.0000 1.9768 1.9788 416.7074 417.2234 0.0777 -1.0000 -1.0000 4947084 1580086201.80 151.4237 60.0000 32.0000 1.9778 1.9798 416.6102 417.1264 0.0777 -1.0000 -1.0000 4947146 1580086201.90 151.4237 60.0000 32.0000 1.9781 1.9801 416.4234 416.9395 0.0777 -1.0000 -1.0000 4947209 1580086202.00 151.4237 60.0000 32.0000 1.9788 1.9808 416.4756 416.9918 0.0778 -1.0000 -1.0000 4947287 1580086202.10 151.4237 60.0000 32.0000 1.9786 1.9806 416.4440 416.9613 0.0779 -1.0000 -1.0000 4947521 1580086202.20 151.4237 60.0000 32.0000 1.9772 1.9792 416.6133 417.1288 0.0776 -1.0000 -1.0000 4947584 1580086202.30 151.4237 60.0000 32.0000 1.9767 1.9787 416.6638 417.1799 0.0778 -1.0000 -1.0000 4947662 1580086202.40 151.4294 60.0000 32.0000 1.9773 1.9793 416.6464 417.1633 0.0778 -1.0000 -1.0000 4947724 1580086202.50 151.4409 60.0000 32.0000 1.9772 1.9792 416.5711 417.0873 0.0776 -1.0000 -1.0000 4947787 1580086202.60 151.4409 60.0000 32.0000 1.9782 1.9802 416.5199 417.0349 0.0776 -1.0000 -1.0000 4948053 1580086202.70 151.4409 60.0000 32.0000 1.9779 1.9800 416.6220 417.1375 0.0777 -1.0000 -1.0000 4948115 1580086202.80 151.4625 60.0000 32.0000 1.9768 1.9788 416.5715 417.0881 0.0778 -1.0000 -1.0000 4948178 1580086202.90 151.4811 60.0000 32.0000 1.9776 1.9797 416.7553 417.2728 0.0779 -1.0000 -1.0000 4948240 1580086203.00 151.4350 60.0000 32.0000 1.9783 1.9803 416.6522 417.1687 0.0777 -1.0000 -1.0000 4948303 1580086203.10 151.4350 60.0000 32.0000 1.9786 1.9806 416.5051 417.0209 0.0777 -1.0000 -1.0000 4948537 1580086203.20 151.4350 60.0000 32.0000 1.9780 1.9800 416.4963 417.0125 0.0777 -1.0000 -1.0000 4948599 1580086203.30 151.4350 60.0000 32.0000 1.9780 1.9800 416.5447 417.0601 0.0777 -1.0000 -1.0000 4948662 1580086203.40 151.4350 60.0000 32.0000 1.9772 1.9792 416.6402 417.1562 0.0776 -1.0000 -1.0000 4948740 1580086203.50 151.4698 60.0000 32.0000 1.9775 1.9796 416.7151 417.2312 0.0778 -1.0000 -1.0000 4948803 1580086203.60 151.4756 60.0000 32.0000 1.9779 1.9799 416.7391 417.2559 0.0778 -1.0000 -1.0000 4948990 1580086203.70 151.4756 60.0000 32.0000 1.9784 1.9804 416.4507 416.9669 0.0777 -1.0000 -1.0000 4949068 1580086203.80 151.4756 60.0000 32.0000 1.9777 1.9797 416.6079 417.1247 0.0778 -1.0000 -1.0000 4949131 1580086203.90 151.4756 60.0000 32.0000 1.9774 1.9794 416.5867 417.1022 0.0777 -1.0000 -1.0000 4949193 1580086204.00 151.4756 60.0000 32.0000 1.9775 1.9795 416.7531 417.2703 0.0778 -1.0000 -1.0000 4949256 1580086204.10 151.4492 60.0000 32.0000 1.9771 1.9792 416.6622 417.1788 0.0778 -1.0000 -1.0000 4949318 1580086204.20 151.4492 60.0000 32.0000 1.9773 1.9793 416.6738 417.1910 0.0778 -1.0000 -1.0000 4950006 1580086204.30 151.4492 60.0000 32.0000 1.9775 1.9795 416.5764 417.0928 0.0778 -1.0000 -1.0000 4950084 1580086204.40 151.4492 60.0000 32.0000 1.9785 1.9805 416.5512 417.0682 0.0779 -1.0000 -1.0000 4950147 1580086204.50 151.4492 60.0000 32.0000 1.9785 1.9805 416.5172 417.0332 0.0778 -1.0000 -1.0000 4950209 1580086204.60 151.4540 60.0006 32.0000 1.9779 1.9800 416.6158 417.1321 0.0777 -1.0000 -1.0000 4950287 1580086204.70 151.4558 60.0009 32.0000 1.9770 1.9790 416.6582 417.1741 0.0777 -1.0000 -1.0000 4950349 1580086204.80 151.4558 60.0009 32.0000 1.9776 1.9796 416.5993 417.1158 0.0778 -1.0000 -1.0000 4950412 1580086204.90 151.4558 60.0009 32.0000 1.9782 1.9802 416.5491 417.0660 0.0778 -1.0000 -1.0000 4950490 1580086205.00 151.4558 60.0009 32.0000 1.9776 1.9796 416.5025 417.0193 0.0779 -1.0000 -1.0000 4950553 1580086205.10 151.4558 60.0009 32.0000 1.9772 1.9792 416.6548 417.1709 0.0777 -1.0000 -1.0000 4950615 1580086205.20 151.4558 60.0009 32.0000 1.9768 1.9788 416.6114 417.1276 0.0778 -1.0000 -1.0000 4950740 1580086205.30 151.4558 60.0009 32.0000 1.9769 1.9789 416.6476 417.1643 0.0778 -1.0000 -1.0000 4950803 1580086205.40 151.4558 60.0009 32.0000 1.9777 1.9797 416.6353 417.1510 0.0777 -1.0000 -1.0000 4950881 1580086205.50 151.4558 60.0009 32.0000 1.9775 1.9795 416.6518 417.1691 0.0779 -1.0000 -1.0000 4950943 1580086205.60 151.4558 60.0009 32.0000 1.9777 1.9798 416.4644 416.9801 0.0777 -1.0000 -1.0000 4951006 1580086205.70 151.5212 60.0009 32.0000 1.9772 1.9793 416.4894 417.0064 0.0779 -1.0000 -1.0000 4951084 1580086205.80 151.5212 60.0009 32.0000 1.9777 1.9797 416.5444 417.0614 0.0778 -1.0000 -1.0000 4951131 1580086205.90 151.5212 60.0009 32.0000 1.9777 1.9797 416.7155 417.2334 0.0779 -1.0000 -1.0000 4951209 1580086206.00 151.5212 60.0009 32.0000 1.9774 1.9794 416.7701 417.2867 0.0778 -1.0000 -1.0000 4951271 1580086206.10 151.5212 60.0009 32.0000 1.9783 1.9804 416.5950 417.1115 0.0777 -1.0000 -1.0000 4951334 1580086206.20 151.5212 60.0009 32.0000 1.9777 1.9797 416.5134 417.0308 0.0780 -1.0000 -1.0000 4951506 1580086206.30 151.5212 60.0009 32.0000 1.9780 1.9800 416.6984 417.2144 0.0777 -1.0000 -1.0000 4951584 1580086206.40 151.5212 60.0009 32.0000 1.9774 1.9794 416.7834 417.2997 0.0777 -1.0000 -1.0000 4951647 1580086206.50 151.5072 60.0009 32.0000 1.9776 1.9796 416.6978 417.2138 0.0777 -1.0000 -1.0000 4951709 1580086206.60 151.5072 60.0009 32.0000 1.9776 1.9797 416.6002 417.1164 0.0778 -1.0000 -1.0000 4951787 1580086206.70 151.5072 60.0009 32.0000 1.9782 1.9802 416.4863 417.0033 0.0779 -1.0000 -1.0000 4951850 1580086206.80 151.5511 60.0009 32.0000 1.9778 1.9798 416.4251 416.9423 0.0779 -1.0000 -1.0000 4951912 1580086206.90 151.5511 60.0009 32.0000 1.9779 1.9799 416.5959 417.1126 0.0777 -1.0000 -1.0000 4951974 1580086207.00 151.5511 60.0009 32.0000 1.9779 1.9799 416.7060 417.2226 0.0778 -1.0000 -1.0000 4952037 1580086207.10 151.5511 60.0009 32.0000 1.9779 1.9799 416.6725 417.1900 0.0779 -1.0000 -1.0000 4952115 1580086207.20 151.5511 60.0009 32.0000 1.9778 1.9798 416.5024 417.0189 0.0778 -1.0000 -1.0000 4952896 1580086207.30 151.5416 60.0009 32.0000 1.9779 1.9800 416.5408 417.0576 0.0778 -1.0000 -1.0000 4952959 1580086207.40 151.5331 60.0009 32.0000 1.9773 1.9794 416.5893 417.1062 0.0779 -1.0000 -1.0000 4953037 1580086207.50 151.5331 60.0009 32.0000 1.9772 1.9792 416.6442 417.1611 0.0778 -1.0000 -1.0000 4953099 1580086207.60 151.5331 60.0009 32.0000 1.9769 1.9789 416.7510 417.2678 0.0778 -1.0000 -1.0000 4953162 1580086207.70 151.5331 60.0009 32.0000 1.9769 1.9789 416.7389 417.2554 0.0778 -1.0000 -1.0000 4953224 1580086207.80 151.5331 60.0009 32.0000 1.9775 1.9795 416.6078 417.1251 0.0778 -1.0000 -1.0000 4953287 1580086207.90 151.5213 60.0009 32.0000 1.9778 1.9799 416.5357 417.0529 0.0779 -1.0000 -1.0000 4953349 1580086208.00 151.5213 60.0009 32.0000 1.9780 1.9800 416.4198 416.9365 0.0778 -1.0000 -1.0000 4953427 1580086208.10 151.5213 60.0009 32.0000 1.9780 1.9800 416.5815 417.0987 0.0779 -1.0000 -1.0000 4953490 1580086208.20 151.5213 60.0009 32.0000 1.9767 1.9787 416.7448 417.2617 0.0777 -1.0000 -1.0000 4954131 1580086208.30 151.5213 60.0009 32.0000 1.9772 1.9792 416.6542 417.1704 0.0777 -1.0000 -1.0000 4954193 1580086208.40 151.5213 60.0009 32.0000 1.9779 1.9799 416.5894 417.1060 0.0779 -1.0000 -1.0000 4954256 1580086208.50 151.5231 60.0009 32.0000 1.9783 1.9803 416.5110 417.0284 0.0779 -1.0000 -1.0000 4954318 1580086208.60 151.5231 60.0009 32.0000 1.9778 1.9799 416.4902 417.0063 0.0778 -1.0000 -1.0000 4954396 1580086208.70 151.5231 60.0009 32.0000 1.9775 1.9795 416.6211 417.1373 0.0777 -1.0000 -1.0000 4954459 1580086208.80 151.5231 60.0009 32.0000 1.9770 1.9790 416.7074 417.2242 0.0778 -1.0000 -1.0000 4954521 1580086208.90 151.5231 60.0009 32.0000 1.9773 1.9793 416.6168 417.1326 0.0777 -1.0000 -1.0000 4954599 1580086209.00 151.5231 60.0009 32.0000 1.9788 1.9809 416.5373 417.0536 0.0778 -1.0000 -1.0000 4954662 1580086209.10 151.5231 60.0009 32.0000 1.9787 1.9807 416.5472 417.0631 0.0777 -1.0000 -1.0000 4954740 1580086209.20 151.5231 60.0009 32.0000 1.9786 1.9806 416.5424 417.0585 0.0778 -1.0000 -1.0000 4954803 1580086209.30 151.5231 60.0009 32.0000 1.9781 1.9801 416.6462 417.1636 0.0779 -1.0000 -1.0000 4954865 1580086209.40 151.5231 60.0009 32.0000 1.9775 1.9795 416.7043 417.2221 0.0780 -1.0000 -1.0000 4954943 1580086209.50 151.5320 60.0009 32.0000 1.9781 1.9801 416.7040 417.2199 0.0778 -1.0000 -1.0000 4955006 1580086209.60 151.5498 60.0009 32.0000 1.9781 1.9802 416.6062 417.1235 0.0779 -1.0000 -1.0000 4955068 1580086209.70 151.5498 60.0009 32.0000 1.9786 1.9807 416.5365 417.0530 0.0778 -1.0000 -1.0000 4955318 1580086209.80 151.5498 60.0009 32.0000 1.9780 1.9801 416.4894 417.0063 0.0778 -1.0000 -1.0000 4955381 1580086209.90 151.5498 60.0009 32.0000 1.9783 1.9803 416.5143 417.0309 0.0778 -1.0000 -1.0000 4955443 1580086210.00 151.5498 60.0009 32.0000 1.9770 1.9791 416.6173 417.1340 0.0778 -1.0000 -1.0000 4955506 1580086210.10 151.5044 60.0002 32.0000 1.9773 1.9793 416.7333 417.2507 0.0779 -1.0000 -1.0000 4955568 1580086210.20 151.5044 60.0002 32.0000 1.9778 1.9798 416.6654 417.1817 0.0777 -1.0000 -1.0000 4955631 1580086210.30 151.5044 60.0002 32.0000 1.9782 1.9803 416.6533 417.1699 0.0778 -1.0000 -1.0000 4955912 1580086210.40 151.5044 60.0002 32.0000 1.9778 1.9799 416.5839 417.1003 0.0778 -1.0000 -1.0000 4955974 1580086210.50 151.5044 60.0002 32.0000 1.9778 1.9798 416.6944 417.2115 0.0779 -1.0000 -1.0000 4956037 1580086210.60 151.5044 60.0002 32.0000 1.9779 1.9800 416.7764 417.2943 0.0779 -1.0000 -1.0000 4956115 1580086210.70 151.5044 60.0002 32.0000 1.9781 1.9801 416.6743 417.1911 0.0778 -1.0000 -1.0000 4956178 1580086210.80 151.5044 60.0002 32.0000 1.9778 1.9798 416.6141 417.1307 0.0778 -1.0000 -1.0000 4956240 1580086210.90 151.5044 60.0002 32.0000 1.9787 1.9808 416.4594 416.9759 0.0778 -1.0000 -1.0000 4956318 1580086211.00 151.5044 60.0002 32.0000 1.9790 1.9810 416.4930 417.0086 0.0777 -1.0000 -1.0000 4956381 1580086211.10 151.5443 60.0002 32.0000 1.9784 1.9804 416.5743 417.0917 0.0779 -1.0000 -1.0000 4956443 1580086211.20 151.5106 60.0002 32.0000 1.9777 1.9797 416.7773 417.2938 0.0778 -1.0000 -1.0000 4956506 1580086211.30 151.5106 60.0002 32.0000 1.9767 1.9788 416.7133 417.2299 0.0778 -1.0000 -1.0000 4956568 1580086211.40 151.5474 60.0002 32.0000 1.9775 1.9795 416.7231 417.2403 0.0779 -1.0000 -1.0000 4956646 1580086211.50 151.5474 60.0002 32.0000 1.9784 1.9804 416.4546 416.9719 0.0779 -1.0000 -1.0000 4956709 1580086211.60 151.5474 60.0002 32.0000 1.9787 1.9807 416.5360 417.0529 0.0778 -1.0000 -1.0000 4956771 1580086211.70 151.5474 60.0002 32.0000 1.9782 1.9803 416.4318 416.9484 0.0779 -1.0000 -1.0000 4956849 1580086211.80 151.5253 60.0002 32.0000 1.9776 1.9797 416.5704 417.0870 0.0778 -1.0000 -1.0000 4957068 1580086211.90 151.4463 60.0002 32.0000 1.9775 1.9795 416.6639 417.1802 0.0777 -1.0000 -1.0000 4957131 1580086212.00 151.4463 60.0002 32.0000 1.9776 1.9796 416.6793 417.1955 0.0777 -1.0000 -1.0000 4957209 1580086212.10 151.4463 60.0002 32.0000 1.9777 1.9797 416.6555 417.1726 0.0778 -1.0000 -1.0000 4957271 1580086212.20 151.4463 60.0002 32.0000 1.9783 1.9803 416.5477 417.0641 0.0778 -1.0000 -1.0000 4957349 1580086212.30 151.4463 60.0002 32.0000 1.9786 1.9806 416.4781 416.9941 0.0777 -1.0000 -1.0000 4957584 1580086212.40 151.4753 60.0002 32.0000 1.9779 1.9800 416.6465 417.1625 0.0777 -1.0000 -1.0000 4957646 1580086212.50 151.4753 60.0002 32.0000 1.9778 1.9798 416.7375 417.2552 0.0780 -1.0000 -1.0000 4957709 1580086212.60 151.4753 60.0002 32.0000 1.9778 1.9798 416.6043 417.1216 0.0778 -1.0000 -1.0000 4957771 1580086212.70 151.4753 60.0002 32.0000 1.9782 1.9802 416.5232 417.0389 0.0778 -1.0000 -1.0000 4957834 1580086212.80 151.4753 60.0002 32.0000 1.9783 1.9803 416.4725 416.9894 0.0778 -1.0000 -1.0000 4958068 1580086212.90 151.4897 60.0002 32.0000 1.9779 1.9799 416.5753 417.0920 0.0778 -1.0000 -1.0000 4958131 1580086213.00 151.5010 60.0002 32.0000 1.9785 1.9805 416.8198 417.3373 0.0779 -1.0000 -1.0000 4958193 1580086213.10 151.5010 60.0002 32.0000 1.9780 1.9800 416.7770 417.2939 0.0778 -1.0000 -1.0000 4958271 1580086213.20 151.5010 60.0002 32.0000 1.9774 1.9794 416.8071 417.3234 0.0777 -1.0000 -1.0000 4958334 1580086213.30 151.5010 60.0002 32.0000 1.9787 1.9807 416.6014 417.1169 0.0776 -1.0000 -1.0000 4958568 1580086213.40 151.5010 60.0002 32.0000 1.9783 1.9804 416.4768 416.9926 0.0777 -1.0000 -1.0000 4958631 1580086213.50 151.5010 60.0002 32.0000 1.9784 1.9804 416.4837 416.9988 0.0777 -1.0000 -1.0000 4958693 1580086213.60 151.4648 60.0002 32.0000 1.9778 1.9798 416.4718 416.9880 0.0777 -1.0000 -1.0000 4958756 1580086213.70 151.4899 60.0002 32.0000 1.9773 1.9793 416.6206 417.1378 0.0779 -1.0000 -1.0000 4958834 1580086213.80 151.4899 60.0002 32.0000 1.9776 1.9796 416.7215 417.2376 0.0777 -1.0000 -1.0000 4958896 1580086213.90 151.4899 60.0002 32.0000 1.9777 1.9797 416.6673 417.1837 0.0778 -1.0000 -1.0000 4959256 1580086214.00 151.4899 60.0002 32.0000 1.9778 1.9798 416.5871 417.1032 0.0777 -1.0000 -1.0000 4959334 1580086214.10 151.4863 60.0002 32.0000 1.9776 1.9796 416.5122 417.0278 0.0778 -1.0000 -1.0000 4959397 1580086214.20 151.5035 60.0002 32.0000 1.9785 1.9805 416.5885 417.1059 0.0779 -1.0000 -1.0000 4959459 1580086214.30 151.5035 60.0002 32.0000 1.9775 1.9796 416.7185 417.2356 0.0778 -1.0000 -1.0000 4959521 1580086214.40 151.5035 60.0002 32.0000 1.9783 1.9803 416.7698 417.2872 0.0779 -1.0000 -1.0000 4959803 1580086214.50 151.5026 60.0002 32.0000 1.9785 1.9806 416.6112 417.1286 0.0780 -1.0000 -1.0000 4959865 1580086214.60 151.5007 60.0002 32.0000 1.9786 1.9807 416.5782 417.0949 0.0778 -1.0000 -1.0000 4959943 1580086214.70 151.5007 60.0002 32.0000 1.9786 1.9806 416.4802 416.9974 0.0779 -1.0000 -1.0000 5000006 1580086214.80 151.5007 60.0002 32.0000 1.9783 1.9804 416.5612 417.0781 0.0779 -1.0000 -1.0000 5000068 1580086214.90 151.5007 60.0002 32.0000 1.9773 1.9794 416.6860 417.2026 0.0777 -1.0000 -1.0000 5000303 1580086215.00 151.5007 60.0002 32.0000 1.9771 1.9791 416.6679 417.1862 0.0780 -1.0000 -1.0000 5000365 1580086215.10 151.5007 60.0002 32.0000 1.9784 1.9804 416.6247 417.1422 0.0778 -1.0000 -1.0000 5000443 1580086215.20 151.5725 60.0006 32.0000 1.9790 1.9810 416.4921 417.0083 0.0777 -1.0000 -1.0000 5000506 1580086215.30 151.5412 60.0006 32.0000 1.9786 1.9806 416.4994 417.0170 0.0780 -1.0000 -1.0000 5000568 1580086215.40 151.5412 60.0006 32.0000 1.9782 1.9802 416.4981 417.0157 0.0779 -1.0000 -1.0000 5000803 1580086215.50 151.5412 60.0006 32.0000 1.9772 1.9793 416.6313 417.1470 0.0777 -1.0000 -1.0000 5000865 1580086215.60 151.5328 60.0006 32.0000 1.9776 1.9797 416.7479 417.2657 0.0779 -1.0000 -1.0000 5000928 1580086215.70 151.5293 60.0006 32.0000 1.9782 1.9802 416.5426 417.0595 0.0778 -1.0000 -1.0000 5001006 1580086215.80 151.5293 60.0006 32.0000 1.9776 1.9796 416.5153 417.0320 0.0778 -1.0000 -1.0000 5001068 1580086215.90 151.5293 60.0006 32.0000 1.9785 1.9805 416.5373 417.0544 0.0779 -1.0000 -1.0000 5001287 1580086216.00 151.5293 60.0006 32.0000 1.9767 1.9787 416.7531 417.2706 0.0779 -1.0000 -1.0000 5001365 1580086216.10 151.5293 60.0006 32.0000 1.9769 1.9789 416.6882 417.2050 0.0778 -1.0000 -1.0000 5001428 1580086216.20 151.4850 60.0006 32.0000 1.9771 1.9791 416.6986 417.2165 0.0780 -1.0000 -1.0000 5001490 1580086216.30 151.4850 60.0006 32.0000 1.9778 1.9798 416.4694 416.9868 0.0779 -1.0000 -1.0000 5001568 1580086216.40 151.4850 60.0006 32.0000 1.9779 1.9799 416.3583 416.8745 0.0778 -1.0000 -1.0000 5001740 1580086216.50 151.4850 60.0006 32.0000 1.9783 1.9803 416.5301 417.0467 0.0778 -1.0000 -1.0000 5001802 1580086216.60 151.4850 60.0006 32.0000 1.9773 1.9793 416.5515 417.0685 0.0779 -1.0000 -1.0000 5001881 1580086216.70 151.5147 60.0006 32.0000 1.9770 1.9790 416.7312 417.2485 0.0779 -1.0000 -1.0000 5001943 1580086216.80 151.5147 60.0006 32.0000 1.9773 1.9794 416.6887 417.2060 0.0779 -1.0000 -1.0000 5002006 1580086216.90 151.5147 60.0006 32.0000 1.9771 1.9791 416.6295 417.1467 0.0778 -1.0000 -1.0000 5002318 1580086217.00 151.5147 60.0006 32.0000 1.9778 1.9798 416.5966 417.1139 0.0779 -1.0000 -1.0000 5002381 1580086217.10 151.5147 60.0006 32.0000 1.9775 1.9796 416.6179 417.1350 0.0779 -1.0000 -1.0000 5002443 1580086217.20 151.5122 60.0006 32.0000 1.9765 1.9785 416.6085 417.1252 0.0778 -1.0000 -1.0000 5002506 1580086217.30 151.4969 60.0006 32.0000 1.9766 1.9786 416.7406 417.2568 0.0777 -1.0000 -1.0000 5002568 1580086217.40 151.4969 60.0006 32.0000 1.9777 1.9797 416.5534 417.0695 0.0778 -1.0000 -1.0000 5003271 1580086217.50 151.4969 60.0006 32.0000 1.9785 1.9805 416.4452 416.9626 0.0779 -1.0000 -1.0000 5003334 1580086217.60 151.4969 60.0006 32.0000 1.9786 1.9807 416.4643 416.9809 0.0778 -1.0000 -1.0000 5003396 1580086217.70 151.4969 60.0006 32.0000 1.9786 1.9806 416.6700 417.1873 0.0779 -1.0000 -1.0000 5003474 1580086217.80 151.5623 60.0006 32.0000 1.9783 1.9803 416.6687 417.1859 0.0778 -1.0000 -1.0000 5003552 1580086217.90 151.5623 60.0006 32.0000 1.9768 1.9788 416.6549 417.1714 0.0778 -1.0000 -1.0000 5003615 1580086218.00 151.5623 60.0006 32.0000 1.9778 1.9799 416.5738 417.0911 0.0779 -1.0000 -1.0000 5003693 1580086218.10 151.5623 60.0006 32.0000 1.9782 1.9802 416.5144 417.0306 0.0777 -1.0000 -1.0000 5003756 1580086218.20 151.5623 60.0006 32.0000 1.9782 1.9802 416.5671 417.0833 0.0778 -1.0000 -1.0000 5003818 1580086218.30 151.5476 60.0006 32.0000 1.9769 1.9789 416.6307 417.1475 0.0778 -1.0000 -1.0000 5003881 1580086218.40 151.5117 60.0006 32.0000 1.9767 1.9787 416.6092 417.1259 0.0778 -1.0000 -1.0000 5004271 1580086218.50 151.5117 60.0006 32.0000 1.9774 1.9794 416.6407 417.1581 0.0779 -1.0000 -1.0000 5004334 1580086218.60 151.5117 60.0006 32.0000 1.9784 1.9804 416.4873 417.0050 0.0780 -1.0000 -1.0000 5004396 1580086218.70 151.5117 60.0006 32.0000 1.9781 1.9801 416.5388 417.0567 0.0780 -1.0000 -1.0000 5004459 1580086218.80 151.5117 60.0006 32.0000 1.9777 1.9797 416.5560 417.0726 0.0778 -1.0000 -1.0000 5004521 1580086218.90 151.5799 60.0006 32.0000 1.9779 1.9799 416.6726 417.1904 0.0779 -1.0000 -1.0000 5004599 1580086219.00 151.5799 60.0006 32.0000 1.9764 1.9784 416.6940 417.2109 0.0778 -1.0000 -1.0000 5004662 1580086219.10 151.5799 60.0006 32.0000 1.9766 1.9786 416.5543 417.0706 0.0778 -1.0000 -1.0000 5004740 1580086219.20 151.5799 60.0006 32.0000 1.9772 1.9792 416.6700 417.1874 0.0778 -1.0000 -1.0000 5004803 1580086219.30 151.5799 60.0006 32.0000 1.9774 1.9794 416.5417 417.0582 0.0778 -1.0000 -1.0000 5004865 1580086219.40 151.5799 60.0006 32.0000 1.9771 1.9791 416.4788 416.9942 0.0776 -1.0000 -1.0000 5004927 1580086219.50 151.5799 60.0006 32.0000 1.9767 1.9787 416.7017 417.2195 0.0780 -1.0000 -1.0000 5005006 1580086219.60 151.5799 60.0006 32.0000 1.9770 1.9791 416.7225 417.2403 0.0779 -1.0000 -1.0000 5005053 1580086219.70 151.5799 60.0006 32.0000 1.9774 1.9795 416.6548 417.1727 0.0780 -1.0000 -1.0000 5005131 1580086219.80 151.5799 60.0006 32.0000 1.9775 1.9795 416.5626 417.0794 0.0778 -1.0000 -1.0000 5005193 1580086219.90 151.5799 60.0006 32.0000 1.9780 1.9800 416.4566 416.9732 0.0778 -1.0000 -1.0000 5005256 1580086220.00 151.5753 60.0005 32.0000 1.9781 1.9801 416.3689 416.8851 0.0778 -1.0000 -1.0000 5005334 1580086220.10 151.5753 60.0005 32.0000 1.9767 1.9788 416.5825 417.0999 0.0779 -1.0000 -1.0000 5005396 1580086220.20 151.5753 60.0005 32.0000 1.9775 1.9795 416.6862 417.2042 0.0780 -1.0000 -1.0000 5005459 1580086220.30 151.5753 60.0005 32.0000 1.9776 1.9797 416.6464 417.1642 0.0779 -1.0000 -1.0000 5005537 1580086220.40 151.5753 60.0005 32.0000 1.9780 1.9800 416.5845 417.1015 0.0778 -1.0000 -1.0000 5005600 1580086220.50 151.5753 60.0005 32.0000 1.9771 1.9792 416.5322 417.0492 0.0779 -1.0000 -1.0000 5006037 1580086220.60 151.5753 60.0005 32.0000 1.9770 1.9790 416.5856 417.1024 0.0778 -1.0000 -1.0000 5006100 1580086220.70 151.5154 60.0005 32.0000 1.9771 1.9791 416.6744 417.1924 0.0779 -1.0000 -1.0000 5006162 1580086220.80 151.5154 60.0005 32.0000 1.9777 1.9797 416.5689 417.0857 0.0779 -1.0000 -1.0000 5006224 1580086220.90 151.5154 60.0005 32.0000 1.9778 1.9798 416.5208 417.0370 0.0777 -1.0000 -1.0000 5006303 1580086221.00 151.5154 60.0005 32.0000 1.9781 1.9801 416.4055 416.9215 0.0777 -1.0000 -1.0000 5006365 1580086221.10 151.5154 60.0005 32.0000 1.9774 1.9795 416.5701 417.0863 0.0778 -1.0000 -1.0000 5006443 1580086221.20 151.5154 60.0005 32.0000 1.9778 1.9798 416.6982 417.2154 0.0779 -1.0000 -1.0000 5006506 1580086221.30 151.4590 60.0005 32.0000 1.9779 1.9799 416.6467 417.1644 0.0780 -1.0000 -1.0000 5006568 1580086221.40 151.4590 60.0005 32.0000 1.9777 1.9797 416.5441 417.0617 0.0779 -1.0000 -1.0000 5006631 1580086221.50 151.4590 60.0005 32.0000 1.9783 1.9803 416.4519 416.9700 0.0780 -1.0000 -1.0000 5006818 1580086221.60 151.4590 60.0005 32.0000 1.9778 1.9798 416.7291 417.2460 0.0778 -1.0000 -1.0000 5006881 1580086221.70 151.4590 60.0005 32.0000 1.9769 1.9789 416.7045 417.2223 0.0780 -1.0000 -1.0000 5006959 1580086221.80 151.4664 60.0005 32.0000 1.9776 1.9797 416.7924 417.3093 0.0778 -1.0000 -1.0000 5007021 1580086221.90 151.4664 60.0005 32.0000 1.9785 1.9805 416.6351 417.1533 0.0780 -1.0000 -1.0000 5007084 1580086222.00 151.4664 60.0005 32.0000 1.9784 1.9804 416.5128 417.0301 0.0779 -1.0000 -1.0000 5007818 1580086222.10 151.4664 60.0005 32.0000 1.9785 1.9805 416.5280 417.0467 0.0781 -1.0000 -1.0000 5007881 1580086222.20 151.4664 60.0005 32.0000 1.9783 1.9803 416.5539 417.0718 0.0780 -1.0000 -1.0000 5007943 1580086222.30 151.4664 60.0005 32.0000 1.9771 1.9791 416.6733 417.1903 0.0778 -1.0000 -1.0000 5008021 1580086222.40 151.4015 60.0005 32.0000 1.9769 1.9789 416.7483 417.2657 0.0778 -1.0000 -1.0000 5008084 1580086222.50 151.4015 60.0005 32.0000 1.9773 1.9793 416.7910 417.3083 0.0779 -1.0000 -1.0000 5008147 1580086222.60 151.4015 60.0005 32.0000 1.9776 1.9797 416.6109 417.1283 0.0779 -1.0000 -1.0000 5008224 1580086222.70 151.4015 60.0005 32.0000 1.9784 1.9804 416.5448 417.0618 0.0779 -1.0000 -1.0000 5008287 1580086222.80 151.4015 60.0005 32.0000 1.9787 1.9808 416.7117 417.2298 0.0780 -1.0000 -1.0000 5008349 1580086222.90 151.4494 60.0005 32.0000 1.9776 1.9796 416.7606 417.2779 0.0778 -1.0000 -1.0000 5008412 1580086223.00 151.4494 60.0005 32.0000 1.9779 1.9800 416.7465 417.2634 0.0778 -1.0000 -1.0000 5008474 1580086223.10 151.4494 60.0005 32.0000 1.9776 1.9796 416.6922 417.2096 0.0779 -1.0000 -1.0000 5008584 1580086223.20 151.4494 60.0005 32.0000 1.9781 1.9801 416.6117 417.1290 0.0779 -1.0000 -1.0000 5008646 1580086223.30 151.4494 60.0005 32.0000 1.9786 1.9807 416.5609 417.0781 0.0779 -1.0000 -1.0000 5008709 1580086223.40 151.5208 60.0005 32.0000 1.9783 1.9804 416.4668 416.9833 0.0778 -1.0000 -1.0000 5008771 1580086223.50 151.5316 60.0005 32.0000 1.9778 1.9798 416.4569 416.9741 0.0779 -1.0000 -1.0000 5008834 1580086223.60 151.5316 60.0005 32.0000 1.9778 1.9798 416.7556 417.2723 0.0777 -1.0000 -1.0000 5009037 1580086223.70 151.5316 60.0005 32.0000 1.9772 1.9792 416.7430 417.2595 0.0778 -1.0000 -1.0000 5009115 1580086223.80 151.5316 60.0005 32.0000 1.9777 1.9797 416.6462 417.1636 0.0780 -1.0000 -1.0000 5009178 1580086223.90 151.5316 60.0005 32.0000 1.9780 1.9800 416.5064 417.0242 0.0779 -1.0000 -1.0000 5009240 1580086224.00 151.5316 60.0005 32.0000 1.9785 1.9805 416.5346 417.0519 0.0779 -1.0000 -1.0000 5009303 1580086224.10 151.5316 60.0005 32.0000 1.9777 1.9798 416.4871 417.0039 0.0779 -1.0000 -1.0000 5009584 1580086224.20 151.5316 60.0005 32.0000 1.9769 1.9789 416.6210 417.1389 0.0780 -1.0000 -1.0000 5009647 1580086224.30 151.5316 60.0005 32.0000 1.9772 1.9792 416.7020 417.2207 0.0781 -1.0000 -1.0000 5009724 1580086224.40 151.5316 60.0005 32.0000 1.9775 1.9795 416.8524 417.3703 0.0779 -1.0000 -1.0000 5009787 1580086224.50 151.4804 60.0005 32.0000 1.9784 1.9804 416.7332 417.2513 0.0780 -1.0000 -1.0000 5009850 1580086224.60 151.4707 60.0005 32.0000 1.9781 1.9801 416.5825 417.0998 0.0779 -1.0000 -1.0000 5010349 1580086224.70 151.4707 60.0005 32.0000 1.9787 1.9807 416.5492 417.0661 0.0779 -1.0000 -1.0000 5010412 1580086224.80 151.4707 60.0005 32.0000 1.9778 1.9799 416.5046 417.0216 0.0778 -1.0000 -1.0000 5010474 1580086224.90 151.4707 60.0005 32.0000 1.9774 1.9794 416.7018 417.2189 0.0779 -1.0000 -1.0000 5010553 1580086225.00 151.4707 60.0005 32.0000 1.9773 1.9793 416.6679 417.1856 0.0780 -1.0000 -1.0000 5010615 1580086225.10 151.5320 59.9998 32.0000 1.9776 1.9796 416.6267 417.1446 0.0780 -1.0000 -1.0000 5010693 1580086225.20 151.5320 59.9998 32.0000 1.9779 1.9799 416.5464 417.0639 0.0779 -1.0000 -1.0000 5010756 1580086225.30 151.5320 59.9998 32.0000 1.9787 1.9807 416.5233 417.0409 0.0780 -1.0000 -1.0000 5010818 1580086225.40 151.5320 59.9998 32.0000 1.9780 1.9800 416.6275 417.1452 0.0779 -1.0000 -1.0000 5010896 1580086225.50 151.5320 59.9998 32.0000 1.9774 1.9794 416.6419 417.1593 0.0778 -1.0000 -1.0000 5010959 1580086225.60 151.5657 59.9998 32.0000 1.9767 1.9787 416.6338 417.1501 0.0778 -1.0000 -1.0000 5011021 1580086225.70 151.5744 59.9998 32.0000 1.9767 1.9787 416.6521 417.1692 0.0779 -1.0000 -1.0000 5011099 1580086225.80 151.5744 59.9998 32.0000 1.9782 1.9802 416.5326 417.0490 0.0778 -1.0000 -1.0000 5011162 1580086225.90 151.5744 59.9998 32.0000 1.9782 1.9803 416.5034 417.0204 0.0778 -1.0000 -1.0000 5011224 1580086226.00 151.5744 59.9998 32.0000 1.9775 1.9795 416.6414 417.1580 0.0778 -1.0000 -1.0000 5011287 1580086226.10 151.5744 59.9998 32.0000 1.9767 1.9787 416.7165 417.2344 0.0780 -1.0000 -1.0000 5011521 1580086226.20 151.5640 59.9998 32.0000 1.9773 1.9794 416.7489 417.2660 0.0778 -1.0000 -1.0000 5011584 1580086226.30 151.5616 59.9998 32.0000 1.9772 1.9792 416.5793 417.0968 0.0780 -1.0000 -1.0000 5011646 1580086226.40 151.5616 59.9998 32.0000 1.9776 1.9797 416.4655 416.9831 0.0780 -1.0000 -1.0000 5011709 1580086226.50 151.5616 59.9998 32.0000 1.9778 1.9798 416.4787 416.9957 0.0778 -1.0000 -1.0000 5011771 1580086226.60 151.5616 59.9998 32.0000 1.9773 1.9793 416.4803 416.9978 0.0780 -1.0000 -1.0000 5012006 1580086226.70 151.5704 59.9998 32.0000 1.9770 1.9790 416.5755 417.0932 0.0779 -1.0000 -1.0000 5012068 1580086226.80 151.6086 59.9998 32.0000 1.9771 1.9791 416.6898 417.2073 0.0780 -1.0000 -1.0000 5012131 1580086226.90 151.6086 59.9998 32.0000 1.9774 1.9795 416.7022 417.2200 0.0779 -1.0000 -1.0000 5012209 1580086227.00 151.6086 59.9998 32.0000 1.9776 1.9796 416.5630 417.0803 0.0779 -1.0000 -1.0000 5012287 1580086227.10 151.6086 59.9998 32.0000 1.9775 1.9795 416.5068 417.0238 0.0778 -1.0000 -1.0000 5012365 1580086227.20 151.6086 59.9998 32.0000 1.9780 1.9800 416.6020 417.1196 0.0780 -1.0000 -1.0000 5012537 1580086227.30 151.6086 59.9998 32.0000 1.9777 1.9797 416.7798 417.2973 0.0779 -1.0000 -1.0000 5012599 1580086227.40 151.5553 59.9998 32.0000 1.9776 1.9796 416.7385 417.2562 0.0779 -1.0000 -1.0000 5012678 1580086227.50 151.5553 59.9998 32.0000 1.9783 1.9803 416.6487 417.1660 0.0779 -1.0000 -1.0000 5012740 1580086227.60 151.5553 59.9998 32.0000 1.9781 1.9801 416.4366 416.9544 0.0780 -1.0000 -1.0000 5012803 1580086227.70 151.5553 59.9998 32.0000 1.9778 1.9799 416.4515 416.9693 0.0780 -1.0000 -1.0000 5013647 1580086227.80 151.5553 59.9998 32.0000 1.9772 1.9792 416.4993 417.0168 0.0779 -1.0000 -1.0000 5013709 1580086227.90 151.5557 59.9998 32.0000 1.9768 1.9788 416.7077 417.2252 0.0780 -1.0000 -1.0000 5013771 1580086228.00 151.5558 59.9998 32.0000 1.9769 1.9789 416.6455 417.1639 0.0779 -1.0000 -1.0000 5013850 1580086228.10 151.5558 59.9998 32.0000 1.9775 1.9795 416.6051 417.1228 0.0780 -1.0000 -1.0000 5013912 1580086228.20 151.5558 59.9998 32.0000 1.9778 1.9798 416.5801 417.0979 0.0780 -1.0000 -1.0000 5013974 1580086228.30 151.5558 59.9998 32.0000 1.9776 1.9797 416.4773 416.9943 0.0778 -1.0000 -1.0000 5014053 1580086228.40 151.5490 59.9998 32.0000 1.9772 1.9792 416.5154 417.0328 0.0779 -1.0000 -1.0000 5014115 1580086228.50 151.5045 59.9998 32.0000 1.9771 1.9792 416.6219 417.1395 0.0780 -1.0000 -1.0000 5014178 1580086228.60 151.5045 59.9998 32.0000 1.9771 1.9791 416.6979 417.2151 0.0779 -1.0000 -1.0000 5014240 1580086228.70 151.5045 59.9998 32.0000 1.9777 1.9798 416.5693 417.0869 0.0780 -1.0000 -1.0000 5014303 1580086228.80 151.5045 59.9998 32.0000 1.9786 1.9806 416.4523 416.9696 0.0779 -1.0000 -1.0000 5014365 1580086228.90 151.5045 59.9998 32.0000 1.9785 1.9805 416.5079 417.0254 0.0780 -1.0000 -1.0000 5014443 1580086229.00 151.4504 60.0008 32.0000 1.9783 1.9803 416.5551 417.0728 0.0779 -1.0000 -1.0000 5014506 1580086229.10 151.4504 60.0008 32.0000 1.9769 1.9789 416.6080 417.1246 0.0778 -1.0000 -1.0000 5014584 1580086229.20 151.4504 60.0008 32.0000 1.9768 1.9788 416.7119 417.2294 0.0779 -1.0000 -1.0000 5014771 1580086229.30 151.4504 60.0008 32.0000 1.9774 1.9794 416.6092 417.1265 0.0778 -1.0000 -1.0000 5014834 1580086229.40 151.4504 60.0008 32.0000 1.9772 1.9792 416.4833 417.0001 0.0780 -1.0000 -1.0000 5014896 1580086229.50 151.4504 60.0008 32.0000 1.9780 1.9801 416.5393 417.0568 0.0779 -1.0000 -1.0000 5014959 1580086229.60 151.4504 60.0008 32.0000 1.9766 1.9786 416.6499 417.1675 0.0781 -1.0000 -1.0000 5015021 1580086229.70 151.4504 60.0008 32.0000 1.9771 1.9792 416.7301 417.2494 0.0780 -1.0000 -1.0000 5015318 1580086229.80 151.4504 60.0008 32.0000 1.9770 1.9790 416.6542 417.1728 0.0781 -1.0000 -1.0000 5015396 1580086229.90 151.4504 60.0008 32.0000 1.9775 1.9795 416.6470 417.1652 0.0780 -1.0000 -1.0000 5015443 1580086230.00 151.4504 60.0008 32.0000 1.9780 1.9800 416.5349 417.0527 0.0780 -1.0000 -1.0000 5015521 1580086230.10 151.4671 60.0008 32.0000 1.9784 1.9805 416.5147 417.0329 0.0780 -1.0000 -1.0000 5015584 1580086230.20 151.4671 60.0008 32.0000 1.9792 1.9812 416.4790 416.9965 0.0779 -1.0000 -1.0000 5016568 1580086230.30 151.4671 60.0008 32.0000 1.9777 1.9798 416.5509 417.0690 0.0781 -1.0000 -1.0000 5016631 1580086230.40 151.4671 60.0008 32.0000 1.9775 1.9795 416.6865 417.2050 0.0780 -1.0000 -1.0000 5016693 1580086230.50 151.4671 60.0008 32.0000 1.9780 1.9800 416.6018 417.1190 0.0779 -1.0000 -1.0000 5016756 1580086230.60 151.4671 60.0008 32.0000 1.9780 1.9800 416.5646 417.0818 0.0779 -1.0000 -1.0000 5016834 1580086230.70 151.4617 60.0008 32.0000 1.9781 1.9801 416.4609 416.9787 0.0781 -1.0000 -1.0000 5016896 1580086230.80 151.4617 60.0008 32.0000 1.9780 1.9800 416.5556 417.0735 0.0779 -1.0000 -1.0000 5016959 1580086230.90 151.4617 60.0008 32.0000 1.9778 1.9798 416.6640 417.1828 0.0781 -1.0000 -1.0000 5017037 1580086231.00 151.4617 60.0008 32.0000 1.9769 1.9789 416.6843 417.2021 0.0779 -1.0000 -1.0000 5017099 1580086231.10 151.4617 60.0008 32.0000 1.9767 1.9787 416.7396 417.2580 0.0780 -1.0000 -1.0000 5017162 1580086231.20 151.5460 60.0008 32.0000 1.9774 1.9794 416.5425 417.0598 0.0779 -1.0000 -1.0000 5017224 1580086231.30 151.5629 60.0008 32.0000 1.9781 1.9801 416.4856 417.0029 0.0779 -1.0000 -1.0000 5017303 1580086231.40 151.5629 60.0008 32.0000 1.9784 1.9804 416.4787 416.9953 0.0778 -1.0000 -1.0000 5017365 1580086231.50 151.5629 60.0008 32.0000 1.9783 1.9803 416.4986 417.0162 0.0779 -1.0000 -1.0000 5017427 1580086231.60 151.5629 60.0008 32.0000 1.9774 1.9795 416.6826 417.2004 0.0780 -1.0000 -1.0000 5017490 1580086231.70 151.5629 60.0008 32.0000 1.9767 1.9787 416.7722 417.2903 0.0779 -1.0000 -1.0000 5017568 1580086231.80 151.5502 60.0008 32.0000 1.9782 1.9803 416.6401 417.1579 0.0780 -1.0000 -1.0000 5017631 1580086231.90 151.5502 60.0008 32.0000 1.9781 1.9801 416.4469 416.9653 0.0781 -1.0000 -1.0000 5017693 1580086232.00 151.5502 60.0008 32.0000 1.9785 1.9806 416.5466 417.0649 0.0781 -1.0000 -1.0000 5017756 1580086232.10 151.5502 60.0008 32.0000 1.9780 1.9801 416.6869 417.2049 0.0780 -1.0000 -1.0000 5017834 1580086232.20 151.5502 60.0008 32.0000 1.9766 1.9786 416.6905 417.2084 0.0780 -1.0000 -1.0000 5017881 1580086232.30 151.5502 60.0008 32.0000 1.9775 1.9795 416.7433 417.2612 0.0779 -1.0000 -1.0000 5017959 1580086232.40 151.5502 60.0008 32.0000 1.9776 1.9796 416.5973 417.1144 0.0779 -1.0000 -1.0000 5018021 1580086232.50 151.5502 60.0008 32.0000 1.9779 1.9799 416.5071 417.0247 0.0780 -1.0000 -1.0000 5018084 1580086232.60 151.5502 60.0008 32.0000 1.9781 1.9802 416.4756 416.9932 0.0780 -1.0000 -1.0000 5018162 1580086232.70 151.5502 60.0008 32.0000 1.9773 1.9793 416.6681 417.1867 0.0780 -1.0000 -1.0000 5018224 1580086232.80 151.5480 60.0008 32.0000 1.9774 1.9794 416.6719 417.1890 0.0779 -1.0000 -1.0000 5018646 1580086232.90 151.5439 60.0008 32.0000 1.9775 1.9795 416.7262 417.2447 0.0781 -1.0000 -1.0000 5018709 1580086233.00 151.5439 60.0008 32.0000 1.9778 1.9798 416.5176 417.0353 0.0779 -1.0000 -1.0000 5018771 1580086233.10 151.5439 60.0008 32.0000 1.9777 1.9797 416.5120 417.0295 0.0780 -1.0000 -1.0000 5018849 1580086233.20 151.5439 60.0008 32.0000 1.9776 1.9797 416.6038 417.1214 0.0779 -1.0000 -1.0000 5018912 1580086233.30 151.5439 60.0008 32.0000 1.9770 1.9790 416.6241 417.1413 0.0779 -1.0000 -1.0000 5018974 1580086233.40 151.5439 60.0008 32.0000 1.9779 1.9799 416.7217 417.2392 0.0779 -1.0000 -1.0000 5019053 1580086233.50 151.4770 60.0008 32.0000 1.9775 1.9795 416.6754 417.1933 0.0780 -1.0000 -1.0000 5019115 1580086233.60 151.4770 60.0008 32.0000 1.9775 1.9795 416.5839 417.1016 0.0780 -1.0000 -1.0000 5019178 1580086233.70 151.4770 60.0008 32.0000 1.9781 1.9801 416.5458 417.0638 0.0780 -1.0000 -1.0000 5019240 1580086233.80 151.4770 60.0008 32.0000 1.9774 1.9795 416.6356 417.1535 0.0780 -1.0000 -1.0000 5019303 1580086233.90 151.4770 60.0008 32.0000 1.9769 1.9789 416.7280 417.2458 0.0780 -1.0000 -1.0000 5019553 1580086234.00 151.4587 60.0002 32.0000 1.9775 1.9795 416.6932 417.2110 0.0780 -1.0000 -1.0000 5019615 1580086234.10 151.4485 59.9999 32.0000 1.9779 1.9799 416.7030 417.2216 0.0781 -1.0000 -1.0000 5019693 1580086234.20 151.4485 59.9999 32.0000 1.9778 1.9798 416.5458 417.0645 0.0781 -1.0000 -1.0000 5019756 1580086234.30 151.4485 59.9999 32.0000 1.9781 1.9801 416.3549 416.8739 0.0781 -1.0000 -1.0000 5019818 1580086234.40 151.4485 59.9999 32.0000 1.9774 1.9794 416.5130 417.0302 0.0779 -1.0000 -1.0000 5019881 1580086234.50 151.4485 59.9999 32.0000 1.9778 1.9798 416.6493 417.1675 0.0781 -1.0000 -1.0000 5019943 1580086234.60 151.4485 59.9999 32.0000 1.9771 1.9792 416.6812 417.2001 0.0781 -1.0000 -1.0000 5020021 1580086234.70 151.4485 59.9999 32.0000 1.9765 1.9786 416.6862 417.2050 0.0781 -1.0000 -1.0000 5020084 1580086234.80 151.4485 59.9999 32.0000 1.9775 1.9795 416.7286 417.2471 0.0780 -1.0000 -1.0000 5020146 1580086234.90 151.4485 59.9999 32.0000 1.9781 1.9801 416.4275 416.9449 0.0780 -1.0000 -1.0000 5020334 1580086235.00 151.4485 59.9999 32.0000 1.9782 1.9802 416.5623 417.0805 0.0780 -1.0000 -1.0000 5020396 1580086235.10 151.4697 59.9999 32.0000 1.9782 1.9802 416.5753 417.0922 0.0779 -1.0000 -1.0000 5020474 1580086235.20 151.5263 59.9999 32.0000 1.9774 1.9794 416.6904 417.2087 0.0780 -1.0000 -1.0000 5020537 1580086235.30 151.5263 59.9999 32.0000 1.9784 1.9804 416.6503 417.1686 0.0781 -1.0000 -1.0000 5020599 1580086235.40 151.5263 59.9999 32.0000 1.9788 1.9808 416.5127 417.0306 0.0780 -1.0000 -1.0000 5021631 1580086235.50 151.5263 59.9999 32.0000 1.9782 1.9802 416.4833 417.0013 0.0780 -1.0000 -1.0000 5021693 1580086235.60 151.5263 59.9999 32.0000 1.9789 1.9809 416.5097 417.0273 0.0779 -1.0000 -1.0000 5021756 1580086235.70 151.4785 59.9999 32.0000 1.9778 1.9798 416.5808 417.0989 0.0780 -1.0000 -1.0000 5021818 1580086235.80 151.4785 59.9999 32.0000 1.9760 1.9780 416.6836 417.2015 0.0780 -1.0000 -1.0000 5021881 1580086235.90 151.4785 59.9999 32.0000 1.9766 1.9786 416.7033 417.2214 0.0780 -1.0000 -1.0000 5021943 1580086236.00 151.4785 59.9999 32.0000 1.9772 1.9792 416.5594 417.0772 0.0780 -1.0000 -1.0000 5022021 1580086236.10 151.4785 59.9999 32.0000 1.9783 1.9803 416.4911 417.0093 0.0779 -1.0000 -1.0000 5022084 1580086236.20 151.4782 59.9999 32.0000 1.9775 1.9795 416.3796 416.8964 0.0779 -1.0000 -1.0000 5022146 1580086236.30 151.4468 59.9999 32.0000 1.9771 1.9791 416.5392 417.0568 0.0780 -1.0000 -1.0000 5022240 1580086236.40 151.4468 59.9999 32.0000 1.9773 1.9794 416.6638 417.1824 0.0780 -1.0000 -1.0000 5022303 1580086236.50 151.4468 59.9999 32.0000 1.9762 1.9783 416.6875 417.2061 0.0781 -1.0000 -1.0000 5022365 1580086236.60 151.4468 59.9999 32.0000 1.9771 1.9792 416.7046 417.2225 0.0779 -1.0000 -1.0000 5022443 1580086236.70 151.4468 59.9999 32.0000 1.9784 1.9804 416.6299 417.1477 0.0780 -1.0000 -1.0000 5022506 1580086236.80 151.5442 59.9999 32.0000 1.9782 1.9802 416.4391 416.9571 0.0780 -1.0000 -1.0000 5022568 1580086236.90 151.5795 59.9999 32.0000 1.9784 1.9804 416.4809 416.9987 0.0780 -1.0000 -1.0000 5022646 1580086237.00 151.5971 59.9999 32.0000 1.9775 1.9796 416.5387 417.0571 0.0781 -1.0000 -1.0000 5022709 1580086237.10 151.5971 59.9999 32.0000 1.9775 1.9796 416.5757 417.0941 0.0781 -1.0000 -1.0000 5022771 1580086237.20 151.5971 59.9999 32.0000 1.9784 1.9804 416.4323 416.9501 0.0780 -1.0000 -1.0000 5022834 1580086237.30 151.5971 59.9999 32.0000 1.9782 1.9803 416.4543 416.9728 0.0781 -1.0000 -1.0000 5022896 1580086237.40 151.5971 59.9999 32.0000 1.9776 1.9796 416.5276 417.0456 0.0780 -1.0000 -1.0000 5022974 1580086237.50 151.5971 59.9999 32.0000 1.9779 1.9799 416.7254 417.2438 0.0780 -1.0000 -1.0000 5023037 1580086237.60 151.5971 59.9999 32.0000 1.9773 1.9794 416.7615 417.2797 0.0780 -1.0000 -1.0000 5023099 1580086237.70 151.5971 59.9999 32.0000 1.9772 1.9792 416.7003 417.2192 0.0781 -1.0000 -1.0000 5023178 1580086237.80 151.5971 59.9999 32.0000 1.9784 1.9804 416.6328 417.1507 0.0780 -1.0000 -1.0000 5023240 1580086237.90 151.5971 59.9999 32.0000 1.9779 1.9800 416.4476 416.9659 0.0781 -1.0000 -1.0000 5023303 1580086238.00 151.5613 59.9999 32.0000 1.9774 1.9795 416.5233 417.0409 0.0779 -1.0000 -1.0000 5023537 1580086238.10 151.5613 59.9999 32.0000 1.9771 1.9791 416.5652 417.0825 0.0780 -1.0000 -1.0000 5023600 1580086238.20 151.5613 59.9999 32.0000 1.9762 1.9783 416.5808 417.0988 0.0779 -1.0000 -1.0000 5023662 1580086238.30 151.5613 59.9999 32.0000 1.9776 1.9796 416.5561 417.0741 0.0780 -1.0000 -1.0000 5023740 1580086238.40 151.5613 59.9999 32.0000 1.9776 1.9796 416.5736 417.0920 0.0781 -1.0000 -1.0000 5023803 1580086238.50 151.5613 59.9999 32.0000 1.9781 1.9802 416.4677 416.9860 0.0781 -1.0000 -1.0000 5024037 1580086238.60 151.5499 59.9999 32.0000 1.9775 1.9796 416.5330 417.0514 0.0781 -1.0000 -1.0000 5024100 1580086238.70 151.5499 59.9999 32.0000 1.9769 1.9789 416.7153 417.2344 0.0781 -1.0000 -1.0000 5024162 1580086238.80 151.5499 59.9999 32.0000 1.9772 1.9792 416.8035 417.3219 0.0780 -1.0000 -1.0000 5024224 1580086238.90 151.5499 59.9999 32.0000 1.9773 1.9794 416.6368 417.1556 0.0781 -1.0000 -1.0000 5024303 1580086239.00 151.5499 59.9999 32.0000 1.9775 1.9795 416.5013 417.0197 0.0781 -1.0000 -1.0000 5024553 1580086239.10 151.5499 59.9999 32.0000 1.9780 1.9800 416.4352 416.9531 0.0780 -1.0000 -1.0000 5024615 1580086239.20 151.5655 59.9999 32.0000 1.9776 1.9796 416.4204 416.9387 0.0780 -1.0000 -1.0000 5024678 1580086239.30 151.5655 59.9999 32.0000 1.9776 1.9796 416.5438 417.0612 0.0780 -1.0000 -1.0000 5024740 1580086239.40 151.5655 59.9999 32.0000 1.9771 1.9791 416.6753 417.1940 0.0780 -1.0000 -1.0000 5024818 1580086239.50 151.5655 59.9999 32.0000 1.9777 1.9797 416.5500 417.0685 0.0781 -1.0000 -1.0000 5025099 1580086239.60 151.5655 59.9999 32.0000 1.9788 1.9808 416.5699 417.0884 0.0780 -1.0000 -1.0000 5025162 1580086239.70 151.5592 59.9997 32.0000 1.9778 1.9798 416.5040 417.0208 0.0778 -1.0000 -1.0000 5025240 1580086239.80 151.5552 59.9996 32.0000 1.9773 1.9793 416.6073 417.1264 0.0781 -1.0000 -1.0000 5025303 1580086239.90 151.5552 59.9996 32.0000 1.9769 1.9790 416.6463 417.1640 0.0781 -1.0000 -1.0000 5025365 1580086240.00 151.5552 59.9996 32.0000 1.9776 1.9796 416.7616 417.2802 0.0780 -1.0000 -1.0000 5025427 1580086240.10 151.5552 59.9996 32.0000 1.9779 1.9799 416.6848 417.2023 0.0779 -1.0000 -1.0000 5025506 1580086240.20 151.5552 59.9996 32.0000 1.9782 1.9802 416.6366 417.1544 0.0780 -1.0000 -1.0000 5025553 1580086240.30 151.5552 59.9996 32.0000 1.9778 1.9798 416.6199 417.1373 0.0779 -1.0000 -1.0000 5025631 1580086240.40 151.5027 59.9996 32.0000 1.9783 1.9803 416.5085 417.0268 0.0781 -1.0000 -1.0000 5025693 1580086240.50 151.5027 59.9996 32.0000 1.9771 1.9791 416.6949 417.2137 0.0781 -1.0000 -1.0000 5026037 1580086240.60 151.5027 59.9996 32.0000 1.9773 1.9793 416.7603 417.2799 0.0782 -1.0000 -1.0000 5026100 1580086240.70 151.5027 59.9996 32.0000 1.9774 1.9794 416.6573 417.1770 0.0783 -1.0000 -1.0000 5026162 1580086240.80 151.5027 59.9996 32.0000 1.9784 1.9804 416.5452 417.0644 0.0781 -1.0000 -1.0000 5026224 1580086240.90 151.5077 59.9996 32.0000 1.9786 1.9806 416.5332 417.0522 0.0782 -1.0000 -1.0000 5026303 1580086241.00 151.5289 59.9996 32.0000 1.9776 1.9796 416.5120 417.0300 0.0779 -1.0000 -1.0000 5026365 1580086241.10 151.5289 59.9996 32.0000 1.9782 1.9802 416.5235 417.0411 0.0780 -1.0000 -1.0000 5026568 1580086241.20 151.5289 59.9996 32.0000 1.9780 1.9801 416.6209 417.1387 0.0780 -1.0000 -1.0000 5026631 1580086241.30 151.5289 59.9996 32.0000 1.9773 1.9793 416.7059 417.2245 0.0781 -1.0000 -1.0000 5026693 1580086241.40 151.5289 59.9996 32.0000 1.9777 1.9797 416.6558 417.1747 0.0781 -1.0000 -1.0000 5026756 1580086241.50 151.5289 59.9996 32.0000 1.9777 1.9797 416.6142 417.1321 0.0779 -1.0000 -1.0000 5026818 1580086241.60 151.5289 59.9996 32.0000 1.9786 1.9806 416.4787 416.9961 0.0780 -1.0000 -1.0000 5027053 1580086241.70 151.5289 59.9996 32.0000 1.9776 1.9797 416.5424 417.0594 0.0778 -1.0000 -1.0000 5027131 1580086241.80 151.5154 59.9996 32.0000 1.9781 1.9802 416.6271 417.1449 0.0780 -1.0000 -1.0000 5027193 1580086241.90 151.4401 59.9996 32.0000 1.9773 1.9793 416.6853 417.2028 0.0779 -1.0000 -1.0000 5027256 1580086242.00 151.4401 59.9996 32.0000 1.9777 1.9797 416.6359 417.1538 0.0780 -1.0000 -1.0000 5027318 1580086242.10 151.4383 59.9996 32.0000 1.9778 1.9798 416.5606 417.0786 0.0780 -1.0000 -1.0000 5027381 1580086242.20 151.4383 59.9996 32.0000 1.9782 1.9802 416.5354 417.0533 0.0780 -1.0000 -1.0000 5027443 1580086242.30 151.4383 59.9996 32.0000 1.9771 1.9791 416.5882 417.1059 0.0780 -1.0000 -1.0000 5027521 1580086242.40 151.4383 59.9996 32.0000 1.9772 1.9792 416.7042 417.2223 0.0780 -1.0000 -1.0000 5027584 1580086242.50 151.4383 59.9996 32.0000 1.9771 1.9791 416.7945 417.3132 0.0781 -1.0000 -1.0000 5027646 1580086242.60 151.4040 59.9996 32.0000 1.9772 1.9793 416.7530 417.2712 0.0780 -1.0000 -1.0000 5028568 1580086242.70 151.3710 59.9996 32.0000 1.9778 1.9798 416.5115 417.0299 0.0780 -1.0000 -1.0000 5028631 1580086242.80 151.3710 59.9996 32.0000 1.9781 1.9801 416.5431 417.0614 0.0781 -1.0000 -1.0000 5028693 1580086242.90 151.3710 59.9996 32.0000 1.9774 1.9794 416.6224 417.1415 0.0781 -1.0000 -1.0000 5028756 1580086243.00 151.3710 59.9996 32.0000 1.9774 1.9794 416.6808 417.1991 0.0781 -1.0000 -1.0000 5028818 1580086243.10 151.3710 59.9996 32.0000 1.9771 1.9791 416.7386 417.2574 0.0781 -1.0000 -1.0000 5028896 1580086243.20 151.4343 59.9996 32.0000 1.9782 1.9802 416.6265 417.1454 0.0781 -1.0000 -1.0000 5028959 1580086243.30 151.4343 59.9996 32.0000 1.9779 1.9799 416.6010 417.1194 0.0781 -1.0000 -1.0000 5029021 1580086243.40 151.4413 59.9996 32.0000 1.9781 1.9801 416.4880 417.0061 0.0780 -1.0000 -1.0000 5029099 1580086243.50 151.4413 59.9996 32.0000 1.9778 1.9798 416.5921 417.1106 0.0780 -1.0000 -1.0000 5029162 1580086243.60 151.4413 59.9996 32.0000 1.9778 1.9798 416.6009 417.1188 0.0780 -1.0000 -1.0000 5029678 1580086243.70 151.5188 59.9996 32.0000 1.9771 1.9791 416.5887 417.1068 0.0780 -1.0000 -1.0000 5029740 1580086243.80 151.5188 59.9996 32.0000 1.9768 1.9788 416.5849 417.1034 0.0781 -1.0000 -1.0000 5029803 1580086243.90 151.5188 59.9996 32.0000 1.9782 1.9802 416.5679 417.0866 0.0781 -1.0000 -1.0000 5029865 1580086244.00 151.5188 59.9996 32.0000 1.9782 1.9803 416.5311 417.0490 0.0780 -1.0000 -1.0000 5030006 1580086244.10 151.5188 59.9996 32.0000 1.9782 1.9802 416.5033 417.0207 0.0780 -1.0000 -1.0000 5030068 1580086244.20 151.5188 59.9996 32.0000 1.9769 1.9790 416.7030 417.2211 0.0780 -1.0000 -1.0000 5030131 1580086244.30 151.5188 59.9996 32.0000 1.9777 1.9798 416.7426 417.2610 0.0780 -1.0000 -1.0000 5030209 1580086244.40 151.5188 59.9996 32.0000 1.9772 1.9792 416.6780 417.1961 0.0781 -1.0000 -1.0000 5030271 1580086244.50 151.5188 59.9996 32.0000 1.9774 1.9794 416.4508 416.9693 0.0781 -1.0000 -1.0000 5030334 1580086244.60 151.5188 59.9996 32.0000 1.9784 1.9805 416.4199 416.9374 0.0780 -1.0000 -1.0000 5030396 1580086244.70 151.5188 59.9996 32.0000 1.9779 1.9799 416.4798 416.9986 0.0781 -1.0000 -1.0000 5030459 1580086244.80 151.5209 59.9994 32.0000 1.9774 1.9795 416.5691 417.0876 0.0781 -1.0000 -1.0000 5030537 1580086244.90 151.5209 59.9994 32.0000 1.9779 1.9799 416.6036 417.1215 0.0780 -1.0000 -1.0000 5030599 1580086245.00 151.5209 59.9994 32.0000 1.9779 1.9799 416.5103 417.0280 0.0780 -1.0000 -1.0000 5030662 1580086245.10 151.5209 59.9994 32.0000 1.9774 1.9795 416.4653 416.9838 0.0781 -1.0000 -1.0000 5030803 1580086245.20 151.5209 59.9994 32.0000 1.9773 1.9793 416.5389 417.0571 0.0781 -1.0000 -1.0000 5030865 1580086245.30 151.5209 59.9994 32.0000 1.9774 1.9795 416.6297 417.1478 0.0781 -1.0000 -1.0000 5030927 1580086245.40 151.5209 59.9994 32.0000 1.9768 1.9789 416.6879 417.2068 0.0781 -1.0000 -1.0000 5031006 1580086245.50 151.5209 59.9994 32.0000 1.9769 1.9789 416.6624 417.1816 0.0782 -1.0000 -1.0000 5031068 1580086245.60 151.5209 59.9994 32.0000 1.9772 1.9792 416.5689 417.0876 0.0781 -1.0000 -1.0000 5031131 1580086245.70 151.5209 59.9994 32.0000 1.9778 1.9798 416.4163 416.9347 0.0781 -1.0000 -1.0000 5031318 1580086245.80 151.5209 59.9994 32.0000 1.9776 1.9796 416.4769 416.9947 0.0780 -1.0000 -1.0000 5031381 1580086245.90 151.5209 59.9994 32.0000 1.9768 1.9789 416.5449 417.0638 0.0782 -1.0000 -1.0000 5031443 1580086246.00 151.5120 59.9994 32.0000 1.9773 1.9793 416.6119 417.1306 0.0780 -1.0000 -1.0000 5031506 1580086246.10 151.5120 59.9994 32.0000 1.9779 1.9799 416.5899 417.1090 0.0781 -1.0000 -1.0000 5031584 1580086246.20 151.5120 59.9994 32.0000 1.9788 1.9808 416.5180 417.0356 0.0779 -1.0000 -1.0000 5031803 1580086246.30 151.5120 59.9994 32.0000 1.9782 1.9802 416.5093 417.0267 0.0779 -1.0000 -1.0000 5031881 1580086246.40 151.5120 59.9994 32.0000 1.9776 1.9796 416.5974 417.1152 0.0780 -1.0000 -1.0000 5031943 1580086246.50 151.5120 59.9994 32.0000 1.9774 1.9794 416.6482 417.1670 0.0781 -1.0000 -1.0000 5032006 1580086246.60 151.5088 59.9994 32.0000 1.9766 1.9786 416.7093 417.2282 0.0781 -1.0000 -1.0000 5032084 1580086246.70 151.4569 59.9994 32.0000 1.9772 1.9792 416.6719 417.1899 0.0780 -1.0000 -1.0000 5032365 1580086246.80 151.4569 59.9994 32.0000 1.9775 1.9795 416.6180 417.1361 0.0780 -1.0000 -1.0000 5032427 1580086246.90 151.4569 59.9994 32.0000 1.9773 1.9794 416.4393 416.9584 0.0782 -1.0000 -1.0000 5032506 1580086247.00 151.4569 59.9994 32.0000 1.9774 1.9794 416.4971 417.0150 0.0780 -1.0000 -1.0000 5032568 1580086247.10 151.4569 59.9994 32.0000 1.9768 1.9788 416.5428 417.0611 0.0780 -1.0000 -1.0000 5032631 1580086247.20 151.4195 59.9994 32.0000 1.9771 1.9791 416.5884 417.1068 0.0781 -1.0000 -1.0000 5032803 1580086247.30 151.4195 59.9994 32.0000 1.9774 1.9794 416.5569 417.0744 0.0780 -1.0000 -1.0000 5032881 1580086247.40 151.4195 59.9994 32.0000 1.9785 1.9805 416.4676 416.9857 0.0781 -1.0000 -1.0000 5032959 1580086247.50 151.4195 59.9994 32.0000 1.9774 1.9795 416.5420 417.0607 0.0781 -1.0000 -1.0000 5033021 1580086247.60 151.4195 59.9994 32.0000 1.9772 1.9792 416.5776 417.0959 0.0781 -1.0000 -1.0000 5033084 1580086247.70 151.4231 59.9994 32.0000 1.9772 1.9792 416.7172 417.2368 0.0782 -1.0000 -1.0000 5033162 1580086247.80 151.4279 59.9994 32.0000 1.9771 1.9791 416.7086 417.2279 0.0782 -1.0000 -1.0000 5033224 1580086247.90 151.4279 59.9994 32.0000 1.9774 1.9795 416.4613 416.9800 0.0781 -1.0000 -1.0000 5033287 1580086248.00 151.4279 59.9994 32.0000 1.9776 1.9797 416.5010 417.0206 0.0783 -1.0000 -1.0000 5033365 1580086248.10 151.4279 59.9994 32.0000 1.9778 1.9798 416.5511 417.0692 0.0780 -1.0000 -1.0000 5033427 1580086248.20 151.4279 59.9994 32.0000 1.9774 1.9794 416.5437 417.0626 0.0781 -1.0000 -1.0000 5033553 1580086248.30 151.4579 59.9994 32.0000 1.9766 1.9786 416.6593 417.1782 0.0781 -1.0000 -1.0000 5033631 1580086248.40 151.4579 59.9994 32.0000 1.9774 1.9794 416.7517 417.2712 0.0782 -1.0000 -1.0000 5033693 1580086248.50 151.4579 59.9994 32.0000 1.9784 1.9804 416.5833 417.1018 0.0781 -1.0000 -1.0000 5033756 1580086248.60 151.4579 59.9994 32.0000 1.9787 1.9807 416.4851 417.0032 0.0780 -1.0000 -1.0000 5033818 1580086248.70 151.4579 59.9994 32.0000 1.9781 1.9801 416.5477 417.0669 0.0782 -1.0000 -1.0000 5034053 1580086248.80 151.4846 59.9994 32.0000 1.9772 1.9793 416.6475 417.1661 0.0780 -1.0000 -1.0000 5034115 1580086248.90 151.4884 59.9994 32.0000 1.9772 1.9792 416.7080 417.2267 0.0781 -1.0000 -1.0000 5034193 1580086249.00 151.4884 59.9994 32.0000 1.9777 1.9797 416.5436 417.0620 0.0781 -1.0000 -1.0000 5034240 1580086249.10 151.4884 59.9994 32.0000 1.9785 1.9805 416.4409 416.9603 0.0781 -1.0000 -1.0000 5034318 1580086249.20 151.4884 59.9994 32.0000 1.9782 1.9802 416.4724 416.9911 0.0782 -1.0000 -1.0000 5034553 1580086249.30 151.4884 59.9994 32.0000 1.9781 1.9801 416.5603 417.0796 0.0782 -1.0000 -1.0000 5034615 1580086249.40 151.4887 59.9994 32.0000 1.9769 1.9789 416.6978 417.2165 0.0780 -1.0000 -1.0000 5034678 1580086249.50 151.4955 59.9994 32.0000 1.9766 1.9786 416.6400 417.1589 0.0782 -1.0000 -1.0000 5034740 1580086249.60 151.4955 59.9994 32.0000 1.9770 1.9790 416.5266 417.0448 0.0781 -1.0000 -1.0000 5034803 1580086249.70 151.4955 59.9994 32.0000 1.9775 1.9796 416.4489 416.9677 0.0781 -1.0000 -1.0000 5035600 1580086249.80 151.4955 59.9994 32.0000 1.9770 1.9791 416.4828 417.0018 0.0782 -1.0000 -1.0000 5035662 1580086249.90 151.4955 59.9994 32.0000 1.9771 1.9791 416.5317 417.0502 0.0781 -1.0000 -1.0000 5035724 1580086250.00 151.5601 59.9995 32.0000 1.9769 1.9790 416.7197 417.2385 0.0781 -1.0000 -1.0000 5035803 1580086250.10 151.5601 59.9995 32.0000 1.9765 1.9786 416.6084 417.1276 0.0781 -1.0000 -1.0000 5035943 1580086250.20 151.5601 59.9995 32.0000 1.9771 1.9791 416.5350 417.0528 0.0780 -1.0000 -1.0000 5036006 1580086250.30 151.5601 59.9995 32.0000 1.9779 1.9799 416.4322 416.9510 0.0782 -1.0000 -1.0000 5036131 1580086250.40 151.5601 59.9995 32.0000 1.9779 1.9799 416.4851 417.0036 0.0781 -1.0000 -1.0000 5036193 1580086250.50 151.5601 59.9995 32.0000 1.9772 1.9792 416.7203 417.2394 0.0781 -1.0000 -1.0000 5036256 1580086250.60 151.5671 59.9995 32.0000 1.9763 1.9784 416.5770 417.0950 0.0780 -1.0000 -1.0000 5036349 1580086250.70 151.5798 59.9995 32.0000 1.9773 1.9793 416.5638 417.0828 0.0782 -1.0000 -1.0000 5036412 1580086250.80 151.5798 59.9995 32.0000 1.9779 1.9799 416.5618 417.0813 0.0781 -1.0000 -1.0000 5036474 1580086250.90 151.5798 59.9995 32.0000 1.9782 1.9803 416.5837 417.1020 0.0781 -1.0000 -1.0000 5036553 1580086251.00 151.5798 59.9995 32.0000 1.9773 1.9794 416.5491 417.0671 0.0780 -1.0000 -1.0000 5036615 1580086251.10 151.5798 59.9995 32.0000 1.9773 1.9793 416.6838 417.2027 0.0781 -1.0000 -1.0000 5036678 1580086251.20 151.5371 59.9995 32.0000 1.9773 1.9794 416.5921 417.1107 0.0781 -1.0000 -1.0000 5036740 1580086251.30 151.5371 59.9995 32.0000 1.9775 1.9795 416.5334 417.0519 0.0781 -1.0000 -1.0000 5036803 1580086251.40 151.5371 59.9995 32.0000 1.9774 1.9794 416.4558 416.9749 0.0782 -1.0000 -1.0000 5036881 1580086251.50 151.5371 59.9995 32.0000 1.9779 1.9799 416.5411 417.0592 0.0779 -1.0000 -1.0000 5036943 1580086251.60 151.5371 59.9995 32.0000 1.9765 1.9785 416.6561 417.1738 0.0780 -1.0000 -1.0000 5037006 1580086251.70 151.5099 59.9995 32.0000 1.9768 1.9789 416.6224 417.1409 0.0780 -1.0000 -1.0000 5037084 1580086251.80 151.4906 59.9995 32.0000 1.9772 1.9792 416.5196 417.0379 0.0781 -1.0000 -1.0000 5037334 1580086251.90 151.4906 59.9995 32.0000 1.9774 1.9795 416.4415 416.9604 0.0781 -1.0000 -1.0000 5037396 1580086252.00 151.4906 59.9995 32.0000 1.9778 1.9799 416.4352 416.9525 0.0780 -1.0000 -1.0000 5037459 1580086252.10 151.4906 59.9995 32.0000 1.9773 1.9793 416.5627 417.0817 0.0781 -1.0000 -1.0000 5037521 1580086252.20 151.4896 59.9995 32.0000 1.9775 1.9795 416.5073 417.0267 0.0782 -1.0000 -1.0000 5037584 1580086252.30 151.4738 59.9995 32.0000 1.9774 1.9794 416.6352 417.1541 0.0781 -1.0000 -1.0000 5037662 1580086252.40 151.4738 59.9995 32.0000 1.9782 1.9803 416.5631 417.0820 0.0782 -1.0000 -1.0000 5037787 1580086252.50 151.4738 59.9995 32.0000 1.9782 1.9802 416.4520 416.9694 0.0780 -1.0000 -1.0000 5037850 1580086252.60 151.4738 59.9995 32.0000 1.9779 1.9799 416.5320 417.0508 0.0782 -1.0000 -1.0000 5037928 1580086252.70 151.4738 59.9995 32.0000 1.9774 1.9794 416.5558 417.0747 0.0781 -1.0000 -1.0000 5037990 1580086252.80 151.4765 59.9995 32.0000 1.9785 1.9805 416.4942 417.0117 0.0779 -1.0000 -1.0000 5038053 1580086252.90 151.4765 59.9995 32.0000 1.9787 1.9807 416.4584 416.9773 0.0782 -1.0000 -1.0000 5038287 1580086253.00 151.4765 59.9995 32.0000 1.9784 1.9804 416.4596 416.9789 0.0782 -1.0000 -1.0000 5038349 1580086253.10 151.4765 59.9995 32.0000 1.9775 1.9796 416.6638 417.1824 0.0781 -1.0000 -1.0000 5038428 1580086253.20 151.4765 59.9995 32.0000 1.9766 1.9786 416.6160 417.1342 0.0781 -1.0000 -1.0000 5038490 1580086253.30 151.4790 59.9995 32.0000 1.9762 1.9782 416.6227 417.1420 0.0782 -1.0000 -1.0000 5038553 1580086253.40 151.5372 59.9995 32.0000 1.9786 1.9806 416.6658 417.1857 0.0782 -1.0000 -1.0000 5039365 1580086253.50 151.5372 59.9995 32.0000 1.9785 1.9806 416.5332 417.0519 0.0781 -1.0000 -1.0000 5039490 1580086253.60 151.5372 59.9995 32.0000 1.9781 1.9801 416.4529 416.9706 0.0779 -1.0000 -1.0000 5039553 1580086253.70 151.5372 59.9995 32.0000 1.9779 1.9799 416.4968 417.0150 0.0781 -1.0000 -1.0000 5039615 1580086253.80 151.5372 59.9995 32.0000 1.9771 1.9791 416.5369 417.0552 0.0780 -1.0000 -1.0000 5039678 1580086253.90 151.5189 59.9995 32.0000 1.9770 1.9791 416.6477 417.1665 0.0782 -1.0000 -1.0000 5039740 1580086254.00 151.5189 59.9995 32.0000 1.9774 1.9795 416.5350 417.0544 0.0782 -1.0000 -1.0000 5039818 1580086254.10 151.5189 59.9995 32.0000 1.9778 1.9799 416.4738 416.9923 0.0781 -1.0000 -1.0000 5039881 1580086254.20 151.5189 59.9995 32.0000 1.9773 1.9793 416.4395 416.9568 0.0779 -1.0000 -1.0000 5039943 1580086254.30 151.5189 59.9995 32.0000 1.9773 1.9794 416.6183 417.1369 0.0781 -1.0000 -1.0000 5040021 1580086254.40 151.5607 59.9995 32.0000 1.9773 1.9793 416.6367 417.1562 0.0782 -1.0000 -1.0000 5040131 1580086254.50 151.5638 59.9995 32.0000 1.9777 1.9797 416.5864 417.1049 0.0781 -1.0000 -1.0000 5040193 1580086254.60 151.5638 59.9995 32.0000 1.9779 1.9799 416.3981 416.9174 0.0782 -1.0000 -1.0000 5040256 1580086254.70 151.5638 59.9995 32.0000 1.9774 1.9794 416.4028 416.9219 0.0783 -1.0000 -1.0000 5040334 1580086254.80 151.5638 59.9995 32.0000 1.9778 1.9798 416.5220 417.0415 0.0782 -1.0000 -1.0000 5040396 1580086254.90 151.5638 59.9995 32.0000 1.9779 1.9799 416.6219 417.1410 0.0781 -1.0000 -1.0000 5040834 1580086255.00 151.5030 60.0008 32.0000 1.9786 1.9806 416.4217 416.9399 0.0781 -1.0000 -1.0000 5040896 1580086255.10 151.5030 60.0008 32.0000 1.9777 1.9798 416.3809 416.8989 0.0780 -1.0000 -1.0000 5040959 1580086255.20 151.5030 60.0008 32.0000 1.9766 1.9786 416.5174 417.0355 0.0781 -1.0000 -1.0000 5041021 1580086255.30 151.5030 60.0008 32.0000 1.9764 1.9784 416.6109 417.1301 0.0782 -1.0000 -1.0000 5041084 1580086255.40 151.5030 60.0008 32.0000 1.9771 1.9791 416.6304 417.1505 0.0783 -1.0000 -1.0000 5041162 1580086255.50 151.5312 60.0008 32.0000 1.9776 1.9796 416.5203 417.0399 0.0782 -1.0000 -1.0000 5041224 1580086255.60 151.5312 60.0008 32.0000 1.9775 1.9796 416.4093 416.9281 0.0782 -1.0000 -1.0000 5041287 1580086255.70 151.5312 60.0008 32.0000 1.9773 1.9793 416.4703 416.9888 0.0780 -1.0000 -1.0000 5041365 1580086255.80 151.5312 60.0008 32.0000 1.9774 1.9794 416.6839 417.2047 0.0784 -1.0000 -1.0000 5041428 1580086255.90 151.5312 60.0008 32.0000 1.9768 1.9789 416.7178 417.2366 0.0780 -1.0000 -1.0000 5041490 1580086256.00 151.5140 60.0008 32.0000 1.9770 1.9791 416.7481 417.2670 0.0782 -1.0000 -1.0000 5041553 1580086256.10 151.4108 60.0008 32.0000 1.9775 1.9796 416.4852 417.0044 0.0781 -1.0000 -1.0000 5041615 1580086256.20 151.4108 60.0008 32.0000 1.9773 1.9793 416.5423 417.0605 0.0781 -1.0000 -1.0000 5041678 1580086256.30 151.4108 60.0008 32.0000 1.9770 1.9790 416.6313 417.1500 0.0780 -1.0000 -1.0000 5041756 1580086256.40 151.4108 60.0008 32.0000 1.9767 1.9787 416.7065 417.2254 0.0781 -1.0000 -1.0000 5041818 1580086256.50 151.4108 60.0008 32.0000 1.9769 1.9790 416.6260 417.1447 0.0781 -1.0000 -1.0000 5042396 1580086256.60 151.4854 60.0008 32.0000 1.9778 1.9799 416.5069 417.0259 0.0782 -1.0000 -1.0000 5042474 1580086256.70 151.4854 60.0008 32.0000 1.9780 1.9800 416.4555 416.9739 0.0781 -1.0000 -1.0000 5042537 1580086256.80 151.4854 60.0008 32.0000 1.9799 1.9819 416.4769 416.9959 0.0782 -1.0000 -1.0000 5042599 1580086256.90 151.4854 60.0008 32.0000 1.9776 1.9797 416.4829 417.0013 0.0780 -1.0000 -1.0000 5042678 1580086257.00 151.4854 60.0008 32.0000 1.9781 1.9802 416.5726 417.0914 0.0781 -1.0000 -1.0000 5042740 1580086257.10 151.4854 60.0008 32.0000 1.9774 1.9794 416.7159 417.2349 0.0782 -1.0000 -1.0000 5042818 1580086257.20 151.4852 60.0008 32.0000 1.9777 1.9797 416.6043 417.1235 0.0781 -1.0000 -1.0000 5042881 1580086257.30 151.4852 60.0008 32.0000 1.9785 1.9806 416.5544 417.0719 0.0780 -1.0000 -1.0000 5042943 1580086257.40 151.4852 60.0008 32.0000 1.9784 1.9804 416.4295 416.9487 0.0783 -1.0000 -1.0000 5043006 1580086257.50 151.4852 60.0008 32.0000 1.9779 1.9800 416.5517 417.0709 0.0782 -1.0000 -1.0000 5043068 1580086257.60 151.4852 60.0008 32.0000 1.9775 1.9796 416.7317 417.2516 0.0782 -1.0000 -1.0000 5043131 1580086257.70 151.4756 60.0008 32.0000 1.9780 1.9800 416.7572 417.2769 0.0783 -1.0000 -1.0000 5043209 1580086257.80 151.4684 60.0008 32.0000 1.9781 1.9802 416.6569 417.1765 0.0782 -1.0000 -1.0000 5043271 1580086257.90 151.4684 60.0008 32.0000 1.9783 1.9804 416.5229 417.0412 0.0780 -1.0000 -1.0000 5043349 1580086258.00 151.4684 60.0008 32.0000 1.9787 1.9807 416.4828 417.0019 0.0782 -1.0000 -1.0000 5043568 1580086258.10 151.4684 60.0008 32.0000 1.9773 1.9793 416.6339 417.1525 0.0780 -1.0000 -1.0000 5043631 1580086258.20 151.4684 60.0008 32.0000 1.9770 1.9790 416.7080 417.2266 0.0781 -1.0000 -1.0000 5043693 1580086258.30 151.4789 60.0008 32.0000 1.9773 1.9793 416.5472 417.0668 0.0783 -1.0000 -1.0000 5043772 1580086258.40 151.4789 60.0008 32.0000 1.9777 1.9797 416.4195 416.9384 0.0781 -1.0000 -1.0000 5043834 1580086258.50 151.4789 60.0008 32.0000 1.9777 1.9798 416.5002 417.0181 0.0780 -1.0000 -1.0000 5044334 1580086258.60 151.4789 60.0008 32.0000 1.9772 1.9793 416.6257 417.1440 0.0781 -1.0000 -1.0000 5044396 1580086258.70 151.4789 60.0008 32.0000 1.9781 1.9801 416.5877 417.1073 0.0783 -1.0000 -1.0000 5044459 1580086258.80 151.5729 60.0008 32.0000 1.9779 1.9800 416.5468 417.0663 0.0782 -1.0000 -1.0000 5044521 1580086258.90 151.5729 60.0008 32.0000 1.9789 1.9809 416.4300 416.9495 0.0783 -1.0000 -1.0000 5044599 1580086259.00 151.5729 60.0008 32.0000 1.9782 1.9802 416.4131 416.9326 0.0783 -1.0000 -1.0000 5044662 1580086259.10 151.5729 60.0008 32.0000 1.9779 1.9800 416.5786 417.0984 0.0782 -1.0000 -1.0000 5044803 1580086259.20 151.5729 60.0008 32.0000 1.9767 1.9787 416.5707 417.0892 0.0781 -1.0000 -1.0000 5044865 1580086259.30 151.5718 60.0008 32.0000 1.9773 1.9794 416.6459 417.1660 0.0783 -1.0000 -1.0000 5044928 1580086259.40 151.5532 60.0008 32.0000 1.9773 1.9793 416.5637 417.0830 0.0782 -1.0000 -1.0000 5044990 1580086259.50 151.5532 60.0008 32.0000 1.9781 1.9801 416.5002 417.0196 0.0782 -1.0000 -1.0000 5045053 1580086259.60 151.5532 60.0008 32.0000 1.9782 1.9803 416.4584 416.9771 0.0781 -1.0000 -1.0000 5045287 1580086259.70 151.5532 60.0008 32.0000 1.9776 1.9796 416.4865 417.0049 0.0781 -1.0000 -1.0000 5045365 1580086259.80 151.5532 60.0008 32.0000 1.9768 1.9788 416.5962 417.1154 0.0782 -1.0000 -1.0000 5045428 1580086259.90 151.5281 60.0005 32.0000 1.9767 1.9787 416.7046 417.2243 0.0782 -1.0000 -1.0000 5045490 1580086260.00 151.5281 60.0005 32.0000 1.9774 1.9794 416.6821 417.2008 0.0781 -1.0000 -1.0000 5045568 1580086260.10 151.5281 60.0005 32.0000 1.9774 1.9794 416.5059 417.0251 0.0782 -1.0000 -1.0000 5045631 1580086260.20 151.5281 60.0005 32.0000 1.9775 1.9796 416.4340 416.9533 0.0782 -1.0000 -1.0000 5045693 1580086260.30 151.5281 60.0005 32.0000 1.9772 1.9792 416.4854 417.0041 0.0781 -1.0000 -1.0000 5045803 1580086260.40 151.5281 60.0005 32.0000 1.9764 1.9784 416.6425 417.1617 0.0782 -1.0000 -1.0000 5045865 1580086260.50 151.5281 60.0005 32.0000 1.9768 1.9788 416.6682 417.1878 0.0782 -1.0000 -1.0000 5045928 1580086260.60 151.4368 60.0005 32.0000 1.9789 1.9809 416.5003 417.0195 0.0783 -1.0000 -1.0000 5045990 1580086260.70 151.4368 60.0005 32.0000 1.9772 1.9793 416.3874 416.9073 0.0783 -1.0000 -1.0000 5046053 1580086260.80 151.4368 60.0005 32.0000 1.9773 1.9793 416.5360 417.0555 0.0782 -1.0000 -1.0000 5046115 1580086260.90 151.4368 60.0005 32.0000 1.9771 1.9791 416.5864 417.1057 0.0783 -1.0000 -1.0000 5046193 1580086261.00 151.4368 60.0005 32.0000 1.9766 1.9787 416.7109 417.2310 0.0783 -1.0000 -1.0000 5046256 1580086261.10 151.4238 60.0005 32.0000 1.9771 1.9791 416.6750 417.1956 0.0783 -1.0000 -1.0000 5046646 1580086261.20 151.4193 60.0005 32.0000 1.9772 1.9792 416.5764 417.0955 0.0781 -1.0000 -1.0000 5046709 1580086261.30 151.4193 60.0005 32.0000 1.9772 1.9792 416.3768 416.8955 0.0782 -1.0000 -1.0000 5046771 1580086261.40 151.4193 60.0005 32.0000 1.9772 1.9792 416.4480 416.9675 0.0783 -1.0000 -1.0000 5046849 1580086261.50 151.4193 60.0005 32.0000 1.9774 1.9794 416.5499 417.0696 0.0783 -1.0000 -1.0000 5046912 1580086261.60 151.4193 60.0005 32.0000 1.9770 1.9790 416.6780 417.1967 0.0781 -1.0000 -1.0000 5047084 1580086261.70 151.4298 60.0005 32.0000 1.9774 1.9795 416.5078 417.0272 0.0782 -1.0000 -1.0000 5047162 1580086261.80 151.4401 60.0005 32.0000 1.9778 1.9798 416.3994 416.9184 0.0782 -1.0000 -1.0000 5047224 1580086261.90 151.4401 60.0005 32.0000 1.9777 1.9797 416.4656 416.9847 0.0782 -1.0000 -1.0000 5047287 1580086262.00 151.4401 60.0005 32.0000 1.9769 1.9789 416.6062 417.1265 0.0784 -1.0000 -1.0000 5047365 1580086262.10 151.4401 60.0005 32.0000 1.9779 1.9799 416.6893 417.2095 0.0783 -1.0000 -1.0000 5047584 1580086262.20 151.4401 60.0005 32.0000 1.9781 1.9802 416.5388 417.0577 0.0781 -1.0000 -1.0000 5047662 1580086262.30 151.4084 60.0005 32.0000 1.9784 1.9805 416.4100 416.9293 0.0782 -1.0000 -1.0000 5047724 1580086262.40 151.4084 60.0005 32.0000 1.9772 1.9793 416.4883 417.0074 0.0782 -1.0000 -1.0000 5047787 1580086262.50 151.4084 60.0005 32.0000 1.9770 1.9791 416.6258 417.1453 0.0782 -1.0000 -1.0000 5047850 1580086262.60 151.4084 60.0005 32.0000 1.9766 1.9786 416.6778 417.1964 0.0781 -1.0000 -1.0000 5048100 1580086262.70 151.4084 60.0005 32.0000 1.9772 1.9793 416.6388 417.1580 0.0782 -1.0000 -1.0000 5048162 1580086262.80 151.5091 60.0005 32.0000 1.9782 1.9803 416.5055 417.0250 0.0782 -1.0000 -1.0000 5048224 1580086262.90 151.5148 60.0005 32.0000 1.9778 1.9799 416.4976 417.0156 0.0781 -1.0000 -1.0000 5048303 1580086263.00 151.5148 60.0005 32.0000 1.9771 1.9791 416.6187 417.1383 0.0782 -1.0000 -1.0000 5048365 1580086263.10 151.5148 60.0005 32.0000 1.9772 1.9793 416.6085 417.1284 0.0783 -1.0000 -1.0000 5048443 1580086263.20 151.5148 60.0005 32.0000 1.9783 1.9804 416.5593 417.0776 0.0781 -1.0000 -1.0000 5048568 1580086263.30 151.5209 60.0005 32.0000 1.9780 1.9800 416.4864 417.0053 0.0781 -1.0000 -1.0000 5048631 1580086263.40 151.5578 60.0005 32.0000 1.9781 1.9801 416.4770 416.9962 0.0782 -1.0000 -1.0000 5048693 1580086263.50 151.5578 60.0005 32.0000 1.9779 1.9800 416.4877 417.0073 0.0782 -1.0000 -1.0000 5048771 1580086263.60 151.5578 60.0005 32.0000 1.9769 1.9789 416.6019 417.1207 0.0781 -1.0000 -1.0000 5048834 1580086263.70 151.5578 60.0005 32.0000 1.9773 1.9793 416.6320 417.1504 0.0781 -1.0000 -1.0000 5049334 1580086263.80 151.5578 60.0005 32.0000 1.9772 1.9792 416.6222 417.1415 0.0783 -1.0000 -1.0000 5049412 1580086263.90 151.5863 60.0005 32.0000 1.9772 1.9793 416.4281 416.9473 0.0782 -1.0000 -1.0000 5049475 1580086264.00 151.5863 60.0005 32.0000 1.9775 1.9795 416.3896 416.9093 0.0783 -1.0000 -1.0000 5049537 1580086264.10 151.5863 60.0005 32.0000 1.9779 1.9800 416.4743 416.9938 0.0782 -1.0000 -1.0000 5049600 1580086264.20 151.5863 60.0005 32.0000 1.9769 1.9789 416.6060 417.1252 0.0782 -1.0000 -1.0000 5049849 1580086264.30 151.5863 60.0005 32.0000 1.9776 1.9797 416.5498 417.0693 0.0783 -1.0000 -1.0000 5049912 1580086264.40 151.5863 60.0005 32.0000 1.9780 1.9800 416.5469 417.0667 0.0782 -1.0000 -1.0000 5049975 1580086264.50 151.5735 60.0005 32.0000 1.9777 1.9797 416.4367 416.9558 0.0782 -1.0000 -1.0000 5050037 1580086264.60 151.5735 60.0005 32.0000 1.9782 1.9802 416.4631 416.9821 0.0782 -1.0000 -1.0000 5050115 1580086264.70 151.5735 60.0005 32.0000 1.9777 1.9797 416.6111 417.1302 0.0782 -1.0000 -1.0000 5050334 1580086264.80 151.5735 60.0005 32.0000 1.9768 1.9788 416.6679 417.1875 0.0782 -1.0000 -1.0000 5050396 1580086264.90 151.5735 60.0005 32.0000 1.9776 1.9797 416.5777 417.0960 0.0781 -1.0000 -1.0000 5050474 1580086265.00 151.5530 60.0004 32.0000 1.9777 1.9798 416.4369 416.9562 0.0783 -1.0000 -1.0000 5050537 1580086265.10 151.4806 60.0000 32.0000 1.9774 1.9795 416.4726 416.9929 0.0784 -1.0000 -1.0000 5050599 1580086265.20 151.4806 60.0000 32.0000 1.9778 1.9798 416.4883 417.0087 0.0782 -1.0000 -1.0000 5050834 1580086265.30 151.4806 60.0000 32.0000 1.9771 1.9791 416.5879 417.1067 0.0782 -1.0000 -1.0000 5050896 1580086265.40 151.4806 60.0000 32.0000 1.9777 1.9797 416.4985 417.0185 0.0783 -1.0000 -1.0000 5050974 1580086265.50 151.4806 60.0000 32.0000 1.9784 1.9805 416.4389 416.9584 0.0782 -1.0000 -1.0000 5051037 1580086265.60 151.4307 60.0000 32.0000 1.9772 1.9792 416.3392 416.8584 0.0782 -1.0000 -1.0000 5051099 1580086265.70 151.4307 60.0000 32.0000 1.9772 1.9792 416.3350 416.8533 0.0781 -1.0000 -1.0000 5051303 1580086265.80 151.4307 60.0000 32.0000 1.9768 1.9788 416.7015 417.2199 0.0782 -1.0000 -1.0000 5051365 1580086265.90 151.4307 60.0000 32.0000 1.9768 1.9789 416.5650 417.0851 0.0783 -1.0000 -1.0000 5051428 1580086266.00 151.4307 60.0000 32.0000 1.9777 1.9798 416.4743 416.9946 0.0783 -1.0000 -1.0000 5051490 1580086266.10 151.4654 60.0000 32.0000 1.9778 1.9798 416.4065 416.9253 0.0781 -1.0000 -1.0000 5051553 1580086266.20 151.4773 60.0000 32.0000 1.9779 1.9800 416.5847 417.1036 0.0782 -1.0000 -1.0000 5051787 1580086266.30 151.4773 60.0000 32.0000 1.9774 1.9794 416.6252 417.1444 0.0782 -1.0000 -1.0000 5051865 1580086266.40 151.4773 60.0000 32.0000 1.9777 1.9797 416.5584 417.0777 0.0782 -1.0000 -1.0000 5051928 1580086266.50 151.4773 60.0000 32.0000 1.9781 1.9801 416.4782 416.9971 0.0781 -1.0000 -1.0000 5051990 1580086266.60 151.4773 60.0000 32.0000 1.9779 1.9800 416.3603 416.8790 0.0782 -1.0000 -1.0000 5052068 1580086266.70 151.5051 60.0000 32.0000 1.9782 1.9802 416.4193 416.9385 0.0782 -1.0000 -1.0000 5052131 1580086266.80 151.5051 60.0000 32.0000 1.9774 1.9795 416.5425 417.0621 0.0783 -1.0000 -1.0000 5052193 1580086266.90 151.5051 60.0000 32.0000 1.9774 1.9794 416.5364 417.0575 0.0785 -1.0000 -1.0000 5052256 1580086267.00 151.5051 60.0000 32.0000 1.9772 1.9792 416.4590 416.9781 0.0782 -1.0000 -1.0000 5052318 1580086267.10 151.5051 60.0000 32.0000 1.9782 1.9802 416.3986 416.9187 0.0784 -1.0000 -1.0000 5052396 1580086267.20 151.5051 60.0000 32.0000 1.9781 1.9801 416.3463 416.8657 0.0782 -1.0000 -1.0000 5052459 1580086267.30 151.5159 60.0000 32.0000 1.9768 1.9789 416.6683 417.1877 0.0783 -1.0000 -1.0000 5052803 1580086267.40 151.5159 60.0000 32.0000 1.9776 1.9796 416.5914 417.1112 0.0782 -1.0000 -1.0000 5052881 1580086267.50 151.5159 60.0000 32.0000 1.9773 1.9793 416.4521 416.9717 0.0783 -1.0000 -1.0000 5052943 1580086267.60 151.5159 60.0000 32.0000 1.9774 1.9794 416.4371 416.9565 0.0783 -1.0000 -1.0000 5053006 1580086267.70 151.5159 60.0000 32.0000 1.9760 1.9780 416.3431 416.8624 0.0782 -1.0000 -1.0000 5053115 1580086267.80 151.4263 60.0000 32.0000 1.9776 1.9797 416.4552 416.9747 0.0782 -1.0000 -1.0000 5053287 1580086267.90 151.4169 60.0000 32.0000 1.9763 1.9783 416.5567 417.0759 0.0782 -1.0000 -1.0000 5053350 1580086268.00 151.4169 60.0000 32.0000 1.9771 1.9791 416.4784 416.9975 0.0782 -1.0000 -1.0000 5053428 1580086268.10 151.4169 60.0000 32.0000 1.9769 1.9790 416.4084 416.9274 0.0782 -1.0000 -1.0000 5053490 1580086268.20 151.4169 60.0000 32.0000 1.9776 1.9796 416.2906 416.8096 0.0782 -1.0000 -1.0000 5053553 1580086268.30 151.4169 60.0000 32.0000 1.9781 1.9801 416.3197 416.8393 0.0783 -1.0000 -1.0000 5053615 1580086268.40 151.4208 60.0000 32.0000 1.9772 1.9792 416.6282 417.1465 0.0781 -1.0000 -1.0000 5053678 1580086268.50 151.4208 60.0000 32.0000 1.9771 1.9791 416.6734 417.1939 0.0784 -1.0000 -1.0000 5053740 1580086268.60 151.4208 60.0000 32.0000 1.9771 1.9792 416.5486 417.0683 0.0782 -1.0000 -1.0000 5053818 1580086268.70 151.4208 60.0000 32.0000 1.9778 1.9798 416.3812 416.9006 0.0783 -1.0000 -1.0000 5053881 1580086268.80 151.4208 60.0000 32.0000 1.9780 1.9800 416.4351 416.9555 0.0784 -1.0000 -1.0000 5054068 1580086268.90 151.4907 60.0000 32.0000 1.9781 1.9801 416.5664 417.0862 0.0782 -1.0000 -1.0000 5054146 1580086269.00 151.4921 60.0000 32.0000 1.9776 1.9796 416.6210 417.1413 0.0783 -1.0000 -1.0000 5054209 1580086269.10 151.4921 60.0000 32.0000 1.9778 1.9798 416.5586 417.0785 0.0783 -1.0000 -1.0000 5054287 1580086269.20 151.4921 60.0000 32.0000 1.9782 1.9803 416.3665 416.8861 0.0783 -1.0000 -1.0000 5054349 1580086269.30 151.4921 60.0000 32.0000 1.9783 1.9804 416.4557 416.9754 0.0782 -1.0000 -1.0000 5054631 1580086269.40 151.4921 60.0000 32.0000 1.9781 1.9801 416.5265 417.0445 0.0780 -1.0000 -1.0000 5054693 1580086269.50 151.4921 60.0000 32.0000 1.9775 1.9795 416.5181 417.0373 0.0783 -1.0000 -1.0000 5054756 1580086269.60 151.5324 59.9995 32.0000 1.9782 1.9802 416.4223 416.9417 0.0782 -1.0000 -1.0000 5054818 1580086269.70 151.5324 59.9995 32.0000 1.9777 1.9798 416.3984 416.9180 0.0783 -1.0000 -1.0000 5054896 1580086269.80 151.5324 59.9995 32.0000 1.9775 1.9796 416.4139 416.9342 0.0784 -1.0000 -1.0000 5055084 1580086269.90 151.5324 59.9995 32.0000 1.9775 1.9795 416.6644 417.1847 0.0783 -1.0000 -1.0000 5055146 1580086270.00 151.5324 59.9995 32.0000 1.9770 1.9790 416.6190 417.1393 0.0784 -1.0000 -1.0000 5055224 1580086270.10 151.5059 59.9995 32.0000 1.9772 1.9792 416.6256 417.1456 0.0782 -1.0000 -1.0000 5055287 1580086270.20 151.5059 59.9995 32.0000 1.9770 1.9791 416.4642 416.9832 0.0782 -1.0000 -1.0000 5055350 1580086270.30 151.5059 59.9995 32.0000 1.9783 1.9804 416.4084 416.9284 0.0784 -1.0000 -1.0000 5055803 1580086270.40 151.5059 59.9995 32.0000 1.9775 1.9795 416.3745 416.8941 0.0783 -1.0000 -1.0000 5055865 1580086270.50 151.5059 59.9995 32.0000 1.9771 1.9791 416.4757 416.9948 0.0782 -1.0000 -1.0000 5055928 1580086270.60 151.5140 59.9995 32.0000 1.9774 1.9794 416.5258 417.0457 0.0783 -1.0000 -1.0000 5055990 1580086270.70 151.5681 59.9995 32.0000 1.9772 1.9792 416.5208 417.0410 0.0784 -1.0000 -1.0000 5056053 1580086270.80 151.5681 59.9995 32.0000 1.9778 1.9799 416.3133 416.8335 0.0784 -1.0000 -1.0000 5056115 1580086270.90 151.5681 59.9995 32.0000 1.9778 1.9799 416.3594 416.8790 0.0783 -1.0000 -1.0000 5056302 1580086271.00 151.5681 59.9995 32.0000 1.9766 1.9786 416.5714 417.0907 0.0782 -1.0000 -1.0000 5056365 1580086271.10 151.5681 59.9995 32.0000 1.9773 1.9793 416.4713 416.9909 0.0783 -1.0000 -1.0000 5056443 1580086271.20 151.5231 59.9995 32.0000 1.9767 1.9788 416.6198 417.1398 0.0782 -1.0000 -1.0000 5056521 1580086271.30 151.5231 59.9995 32.0000 1.9777 1.9797 416.5225 417.0416 0.0782 -1.0000 -1.0000 5056584 1580086271.40 151.5231 59.9995 32.0000 1.9780 1.9800 416.4722 416.9913 0.0782 -1.0000 -1.0000 5056818 1580086271.50 151.5231 59.9995 32.0000 1.9780 1.9801 416.3585 416.8776 0.0782 -1.0000 -1.0000 5056881 1580086271.60 151.5231 59.9995 32.0000 1.9775 1.9795 416.4935 417.0134 0.0784 -1.0000 -1.0000 5056943 1580086271.70 151.5197 59.9995 32.0000 1.9770 1.9791 416.5318 417.0520 0.0783 -1.0000 -1.0000 5057006 1580086271.80 151.5048 59.9995 32.0000 1.9777 1.9797 416.5654 417.0847 0.0783 -1.0000 -1.0000 5057084 1580086271.90 151.5048 59.9995 32.0000 1.9779 1.9799 416.5385 417.0590 0.0784 -1.0000 -1.0000 5057302 1580086272.00 151.5048 59.9995 32.0000 1.9777 1.9798 416.3960 416.9168 0.0785 -1.0000 -1.0000 5057381 1580086272.10 151.5048 59.9995 32.0000 1.9772 1.9792 416.4985 417.0188 0.0783 -1.0000 -1.0000 5057443 1580086272.20 151.5048 59.9995 32.0000 1.9770 1.9790 416.6438 417.1639 0.0783 -1.0000 -1.0000 5057506 1580086272.30 151.4893 59.9995 32.0000 1.9768 1.9788 416.6241 417.1448 0.0784 -1.0000 -1.0000 5057568 1580086272.40 151.4893 59.9995 32.0000 1.9780 1.9800 416.5160 417.0355 0.0782 -1.0000 -1.0000 5058052 1580086272.50 151.4893 59.9995 32.0000 1.9779 1.9799 416.4265 416.9461 0.0783 -1.0000 -1.0000 5058115 1580086272.60 151.4893 59.9995 32.0000 1.9782 1.9802 416.4681 416.9878 0.0782 -1.0000 -1.0000 5058193 1580086272.70 151.4893 59.9995 32.0000 1.9776 1.9796 416.5293 417.0486 0.0782 -1.0000 -1.0000 5058256 1580086272.80 151.4510 59.9995 32.0000 1.9773 1.9794 416.6673 417.1877 0.0784 -1.0000 -1.0000 5058318 1580086272.90 151.4510 59.9995 32.0000 1.9779 1.9799 416.5300 417.0505 0.0783 -1.0000 -1.0000 5058568 1580086273.00 151.4510 59.9995 32.0000 1.9784 1.9805 416.4170 416.9370 0.0784 -1.0000 -1.0000 5058631 1580086273.10 151.4510 59.9995 32.0000 1.9777 1.9798 416.3965 416.9166 0.0784 -1.0000 -1.0000 5058693 1580086273.20 151.4510 59.9995 32.0000 1.9770 1.9791 416.6021 417.1222 0.0783 -1.0000 -1.0000 5058771 1580086273.30 151.4510 59.9995 32.0000 1.9773 1.9793 416.6993 417.2189 0.0782 -1.0000 -1.0000 5058834 1580086273.40 151.4657 59.9995 32.0000 1.9775 1.9795 416.6450 417.1655 0.0784 -1.0000 -1.0000 5058912 1580086273.50 151.4657 59.9995 32.0000 1.9780 1.9800 416.5188 417.0394 0.0784 -1.0000 -1.0000 5058974 1580086273.60 151.4657 59.9995 32.0000 1.9784 1.9805 416.4585 416.9787 0.0784 -1.0000 -1.0000 5059037 1580086273.70 151.4657 59.9995 32.0000 1.9771 1.9792 416.5471 417.0670 0.0783 -1.0000 -1.0000 5059099 1580086273.80 151.4657 59.9995 32.0000 1.9769 1.9790 416.6241 417.1445 0.0783 -1.0000 -1.0000 5059162 1580086273.90 151.4711 59.9995 32.0000 1.9769 1.9789 416.6198 417.1397 0.0783 -1.0000 -1.0000 5059224 1580086274.00 151.4711 59.9995 32.0000 1.9777 1.9798 416.4611 416.9810 0.0783 -1.0000 -1.0000 5059584 1580086274.10 151.4711 59.9995 32.0000 1.9787 1.9807 416.3758 416.8952 0.0783 -1.0000 -1.0000 5059647 1580086274.20 151.4711 59.9995 32.0000 1.9778 1.9798 416.5171 417.0373 0.0784 -1.0000 -1.0000 5059709 1580086274.30 151.4711 59.9995 32.0000 1.9768 1.9788 416.5751 417.0951 0.0783 -1.0000 -1.0000 5059787 1580086274.40 151.4967 59.9995 32.0000 1.9775 1.9795 416.7745 417.2956 0.0784 -1.0000 -1.0000 5059850 1580086274.50 151.5403 59.9995 32.0000 1.9772 1.9792 416.7239 417.2448 0.0784 -1.0000 -1.0000 5100084 1580086274.60 151.5403 59.9995 32.0000 1.9769 1.9789 416.6605 417.1801 0.0783 -1.0000 -1.0000 5100146 1580086274.70 151.5403 59.9995 32.0000 1.9779 1.9799 416.5235 417.0438 0.0784 -1.0000 -1.0000 5100209 1580086274.80 151.5403 59.9995 32.0000 1.9779 1.9800 416.3977 416.9172 0.0783 -1.0000 -1.0000 5100271 1580086274.90 151.5403 59.9995 32.0000 1.9777 1.9797 416.4765 416.9969 0.0784 -1.0000 -1.0000 5100349 1580086275.00 151.5514 59.9998 32.0000 1.9777 1.9797 416.5969 417.1166 0.0782 -1.0000 -1.0000 5100568 1580086275.10 151.5514 59.9998 32.0000 1.9773 1.9793 416.6521 417.1728 0.0784 -1.0000 -1.0000 5100646 1580086275.20 151.5514 59.9998 32.0000 1.9774 1.9794 416.4773 416.9971 0.0783 -1.0000 -1.0000 5100709 1580086275.30 151.5514 59.9998 32.0000 1.9778 1.9799 416.4645 416.9845 0.0783 -1.0000 -1.0000 5100771 1580086275.40 151.5514 59.9998 32.0000 1.9777 1.9797 416.5275 417.0473 0.0783 -1.0000 -1.0000 5100849 1580086275.50 151.5260 59.9998 32.0000 1.9769 1.9789 416.6648 417.1856 0.0783 -1.0000 -1.0000 5100912 1580086275.60 151.5227 59.9998 32.0000 1.9771 1.9791 416.6935 417.2134 0.0783 -1.0000 -1.0000 5100974 1580086275.70 151.5227 59.9998 32.0000 1.9765 1.9785 416.6018 417.1227 0.0784 -1.0000 -1.0000 5101037 1580086275.80 151.5227 59.9998 32.0000 1.9774 1.9794 416.5630 417.0832 0.0784 -1.0000 -1.0000 5101099 1580086275.90 151.5227 59.9998 32.0000 1.9779 1.9799 416.6207 417.1411 0.0784 -1.0000 -1.0000 5101162 1580086276.00 151.5113 59.9998 32.0000 1.9782 1.9803 416.5731 417.0937 0.0784 -1.0000 -1.0000 5101240 1580086276.10 151.4721 59.9998 32.0000 1.9776 1.9796 416.6063 417.1269 0.0784 -1.0000 -1.0000 5101303 1580086276.20 151.4721 59.9998 32.0000 1.9774 1.9795 416.5611 417.0806 0.0782 -1.0000 -1.0000 5101365 1580086276.30 151.4721 59.9998 32.0000 1.9779 1.9799 416.4832 417.0026 0.0783 -1.0000 -1.0000 5101443 1580086276.40 151.4721 59.9998 32.0000 1.9777 1.9797 416.4577 416.9776 0.0783 -1.0000 -1.0000 5101506 1580086276.50 151.4721 59.9998 32.0000 1.9778 1.9799 416.4994 417.0202 0.0784 -1.0000 -1.0000 5102193 1580086276.60 151.4931 59.9998 32.0000 1.9773 1.9794 416.6123 417.1337 0.0784 -1.0000 -1.0000 5102271 1580086276.70 151.4931 59.9998 32.0000 1.9766 1.9786 416.6618 417.1819 0.0783 -1.0000 -1.0000 5102334 1580086276.80 151.4931 59.9998 32.0000 1.9777 1.9797 416.5528 417.0732 0.0784 -1.0000 -1.0000 5102396 1580086276.90 151.4931 59.9998 32.0000 1.9777 1.9797 416.6104 417.1309 0.0783 -1.0000 -1.0000 5102459 1580086277.00 151.4931 59.9998 32.0000 1.9784 1.9804 416.4458 416.9654 0.0783 -1.0000 -1.0000 5102521 1580086277.10 151.4827 59.9998 32.0000 1.9780 1.9801 416.4865 417.0081 0.0785 -1.0000 -1.0000 5102615 1580086277.20 151.4723 59.9998 32.0000 1.9784 1.9804 416.4795 416.9998 0.0784 -1.0000 -1.0000 5102677 1580086277.30 151.4723 59.9998 32.0000 1.9777 1.9797 416.6299 417.1504 0.0784 -1.0000 -1.0000 5102740 1580086277.40 151.4723 59.9998 32.0000 1.9784 1.9805 416.5382 417.0584 0.0783 -1.0000 -1.0000 5102802 1580086277.50 151.4723 59.9998 32.0000 1.9787 1.9807 416.3899 416.9100 0.0784 -1.0000 -1.0000 5102865 1580086277.60 151.4723 59.9998 32.0000 1.9775 1.9796 416.4707 416.9908 0.0783 -1.0000 -1.0000 5102928 1580086277.70 151.5144 59.9998 32.0000 1.9777 1.9798 416.6587 417.1791 0.0784 -1.0000 -1.0000 5103006 1580086277.80 151.5144 59.9998 32.0000 1.9771 1.9791 416.6644 417.1845 0.0783 -1.0000 -1.0000 5103068 1580086277.90 151.5144 59.9998 32.0000 1.9765 1.9786 416.6699 417.1901 0.0783 -1.0000 -1.0000 5103131 1580086278.00 151.5144 59.9998 32.0000 1.9784 1.9804 416.6354 417.1556 0.0784 -1.0000 -1.0000 5103209 1580086278.10 151.5144 59.9998 32.0000 1.9786 1.9807 416.4338 416.9550 0.0785 -1.0000 -1.0000 5103334 1580086278.20 151.5127 59.9998 32.0000 1.9779 1.9799 416.3961 416.9164 0.0784 -1.0000 -1.0000 5103412 1580086278.30 151.5127 59.9998 32.0000 1.9774 1.9794 416.4832 417.0030 0.0783 -1.0000 -1.0000 5103475 1580086278.40 151.5127 59.9998 32.0000 1.9775 1.9795 416.5978 417.1176 0.0783 -1.0000 -1.0000 5103537 1580086278.50 151.5127 59.9998 32.0000 1.9772 1.9792 416.6078 417.1284 0.0784 -1.0000 -1.0000 5103599 1580086278.60 151.5127 59.9998 32.0000 1.9779 1.9799 416.5735 417.0936 0.0784 -1.0000 -1.0000 5103881 1580086278.70 151.5127 59.9998 32.0000 1.9781 1.9801 416.4643 416.9848 0.0784 -1.0000 -1.0000 5103943 1580086278.80 151.5778 59.9998 32.0000 1.9776 1.9796 416.4677 416.9873 0.0783 -1.0000 -1.0000 5104006 1580086278.90 151.5778 59.9998 32.0000 1.9772 1.9792 416.5353 417.0565 0.0784 -1.0000 -1.0000 5104084 1580086279.00 151.5778 59.9998 32.0000 1.9777 1.9798 416.6149 417.1364 0.0786 -1.0000 -1.0000 5104146 1580086279.10 151.5778 59.9998 32.0000 1.9779 1.9799 416.6709 417.1910 0.0783 -1.0000 -1.0000 5104334 1580086279.20 151.5778 59.9998 32.0000 1.9780 1.9800 416.5635 417.0835 0.0784 -1.0000 -1.0000 5104396 1580086279.30 151.5873 59.9998 32.0000 1.9783 1.9804 416.3764 416.8972 0.0784 -1.0000 -1.0000 5104459 1580086279.40 151.5873 59.9998 32.0000 1.9778 1.9798 416.4486 416.9687 0.0783 -1.0000 -1.0000 5104537 1580086279.50 151.5873 59.9998 32.0000 1.9780 1.9801 416.5548 417.0745 0.0784 -1.0000 -1.0000 5104599 1580086279.60 151.5873 59.9998 32.0000 1.9767 1.9787 416.7496 417.2702 0.0783 -1.0000 -1.0000 5104834 1580086279.70 151.5873 59.9998 32.0000 1.9777 1.9798 416.6216 417.1423 0.0784 -1.0000 -1.0000 5104896 1580086279.80 151.5158 59.9995 32.0000 1.9780 1.9801 416.5108 417.0310 0.0784 -1.0000 -1.0000 5104959 1580086279.90 151.4898 59.9994 32.0000 1.9773 1.9793 416.4761 416.9966 0.0784 -1.0000 -1.0000 5105021 1580086280.00 151.4898 59.9994 32.0000 1.9770 1.9791 416.5945 417.1154 0.0785 -1.0000 -1.0000 5105099 1580086280.10 151.4898 59.9994 32.0000 1.9765 1.9785 416.5864 417.1079 0.0785 -1.0000 -1.0000 5105568 1580086280.20 151.4898 59.9994 32.0000 1.9773 1.9794 416.6943 417.2151 0.0784 -1.0000 -1.0000 5105631 1580086280.30 151.4898 59.9994 32.0000 1.9772 1.9793 416.4809 417.0011 0.0784 -1.0000 -1.0000 5105709 1580086280.40 151.5023 59.9994 32.0000 1.9769 1.9790 416.4083 416.9287 0.0784 -1.0000 -1.0000 5105772 1580086280.50 151.5023 59.9994 32.0000 1.9770 1.9790 416.5467 417.0667 0.0783 -1.0000 -1.0000 5105834 1580086280.60 151.5023 59.9994 32.0000 1.9774 1.9794 416.6906 417.2108 0.0783 -1.0000 -1.0000 5105912 1580086280.70 151.5023 59.9994 32.0000 1.9776 1.9796 416.5770 417.0968 0.0783 -1.0000 -1.0000 5106068 1580086280.80 151.5023 59.9994 32.0000 1.9775 1.9795 416.5614 417.0815 0.0784 -1.0000 -1.0000 5106131 1580086280.90 151.4666 59.9994 32.0000 1.9780 1.9800 416.4396 416.9600 0.0784 -1.0000 -1.0000 5106209 1580086281.00 151.4666 59.9994 32.0000 1.9777 1.9798 416.6855 417.2063 0.0784 -1.0000 -1.0000 5106272 1580086281.10 151.4666 59.9994 32.0000 1.9780 1.9801 416.7779 417.2990 0.0784 -1.0000 -1.0000 5106349 1580086281.20 151.4666 59.9994 32.0000 1.9781 1.9801 416.7060 417.2261 0.0783 -1.0000 -1.0000 5106584 1580086281.30 151.4666 59.9994 32.0000 1.9781 1.9801 416.5495 417.0695 0.0783 -1.0000 -1.0000 5106646 1580086281.40 151.4602 59.9994 32.0000 1.9783 1.9803 416.5485 417.0686 0.0783 -1.0000 -1.0000 5106709 1580086281.50 151.4417 59.9994 32.0000 1.9775 1.9795 416.6158 417.1356 0.0783 -1.0000 -1.0000 5106771 1580086281.60 151.4417 59.9994 32.0000 1.9776 1.9796 416.6527 417.1736 0.0784 -1.0000 -1.0000 5106834 1580086281.70 151.4417 59.9994 32.0000 1.9764 1.9785 416.6748 417.1949 0.0783 -1.0000 -1.0000 5107099 1580086281.80 151.4417 59.9994 32.0000 1.9774 1.9794 416.4954 417.0161 0.0784 -1.0000 -1.0000 5107162 1580086281.90 151.4417 59.9994 32.0000 1.9782 1.9802 416.5147 417.0349 0.0784 -1.0000 -1.0000 5107224 1580086282.00 151.4630 59.9994 32.0000 1.9774 1.9794 416.5627 417.0830 0.0783 -1.0000 -1.0000 5107287 1580086282.10 151.4630 59.9994 32.0000 1.9768 1.9789 416.6932 417.2138 0.0784 -1.0000 -1.0000 5107365 1580086282.20 151.4630 59.9994 32.0000 1.9768 1.9788 416.7157 417.2370 0.0784 -1.0000 -1.0000 5107584 1580086282.30 151.4630 59.9994 32.0000 1.9764 1.9784 416.6151 417.1361 0.0785 -1.0000 -1.0000 5107662 1580086282.40 151.4630 59.9994 32.0000 1.9773 1.9793 416.5572 417.0764 0.0783 -1.0000 -1.0000 5107724 1580086282.50 151.4845 59.9994 32.0000 1.9781 1.9801 416.4604 416.9805 0.0783 -1.0000 -1.0000 5107787 1580086282.60 151.5231 59.9994 32.0000 1.9777 1.9798 416.4655 416.9857 0.0784 -1.0000 -1.0000 5107865 1580086282.70 151.5231 59.9994 32.0000 1.9775 1.9796 416.5986 417.1182 0.0783 -1.0000 -1.0000 5108052 1580086282.80 151.5231 59.9994 32.0000 1.9775 1.9795 416.7867 417.3071 0.0784 -1.0000 -1.0000 5108115 1580086282.90 151.5231 59.9994 32.0000 1.9778 1.9799 416.6037 417.1243 0.0784 -1.0000 -1.0000 5108193 1580086283.00 151.5231 59.9994 32.0000 1.9781 1.9801 416.4001 416.9201 0.0784 -1.0000 -1.0000 5108256 1580086283.10 151.5489 59.9994 32.0000 1.9777 1.9798 416.3969 416.9176 0.0784 -1.0000 -1.0000 5108318 1580086283.20 151.5489 59.9994 32.0000 1.9765 1.9785 416.5573 417.0774 0.0783 -1.0000 -1.0000 5108552 1580086283.30 151.5489 59.9994 32.0000 1.9768 1.9789 416.6896 417.2101 0.0784 -1.0000 -1.0000 5108615 1580086283.40 151.5489 59.9994 32.0000 1.9774 1.9794 416.7188 417.2407 0.0786 -1.0000 -1.0000 5108693 1580086283.50 151.5489 59.9994 32.0000 1.9775 1.9795 416.5655 417.0855 0.0782 -1.0000 -1.0000 5108756 1580086283.60 151.5422 59.9994 32.0000 1.9781 1.9801 416.4561 416.9761 0.0784 -1.0000 -1.0000 5108818 1580086283.70 151.5412 59.9994 32.0000 1.9779 1.9800 416.4835 417.0044 0.0785 -1.0000 -1.0000 5109099 1580086283.80 151.5412 59.9994 32.0000 1.9773 1.9794 416.6314 417.1524 0.0784 -1.0000 -1.0000 5109162 1580086283.90 151.5412 59.9994 32.0000 1.9771 1.9791 416.6115 417.1324 0.0784 -1.0000 -1.0000 5109224 1580086284.00 151.5412 59.9994 32.0000 1.9766 1.9787 416.5934 417.1135 0.0783 -1.0000 -1.0000 5109302 1580086284.10 151.5302 59.9994 32.0000 1.9772 1.9792 416.5380 417.0580 0.0783 -1.0000 -1.0000 5109365 1580086284.20 151.4677 59.9994 32.0000 1.9773 1.9793 416.4758 416.9961 0.0784 -1.0000 -1.0000 5109428 1580086284.30 151.4677 59.9994 32.0000 1.9771 1.9791 416.5809 417.1016 0.0784 -1.0000 -1.0000 5109818 1580086284.40 151.4677 59.9994 32.0000 1.9767 1.9787 416.6713 417.1920 0.0784 -1.0000 -1.0000 5109881 1580086284.50 151.4677 59.9994 32.0000 1.9767 1.9787 416.6272 417.1476 0.0784 -1.0000 -1.0000 5109943 1580086284.60 151.4677 59.9994 32.0000 1.9773 1.9793 416.5039 417.0247 0.0785 -1.0000 -1.0000 5110006 1580086284.70 151.4807 59.9999 32.0000 1.9782 1.9803 416.4844 417.0054 0.0784 -1.0000 -1.0000 5110068 1580086284.80 151.4807 59.9999 32.0000 1.9779 1.9799 416.4649 416.9853 0.0784 -1.0000 -1.0000 5110302 1580086284.90 151.4807 59.9999 32.0000 1.9780 1.9801 416.5071 417.0279 0.0785 -1.0000 -1.0000 5110381 1580086285.00 151.4807 59.9999 32.0000 1.9776 1.9796 416.6398 417.1611 0.0784 -1.0000 -1.0000 5110443 1580086285.10 151.4807 59.9999 32.0000 1.9773 1.9793 416.6681 417.1885 0.0783 -1.0000 -1.0000 5110521 1580086285.20 151.4613 59.9999 32.0000 1.9779 1.9800 416.5665 417.0869 0.0784 -1.0000 -1.0000 5110584 1580086285.30 151.4516 59.9999 32.0000 1.9781 1.9802 416.4441 416.9649 0.0784 -1.0000 -1.0000 5110818 1580086285.40 151.4516 59.9999 32.0000 1.9770 1.9790 416.4330 416.9530 0.0783 -1.0000 -1.0000 5110896 1580086285.50 151.4516 59.9999 32.0000 1.9773 1.9793 416.5357 417.0566 0.0785 -1.0000 -1.0000 5110959 1580086285.60 151.4516 59.9999 32.0000 1.9775 1.9796 416.6572 417.1774 0.0783 -1.0000 -1.0000 5111021 1580086285.70 151.4516 59.9999 32.0000 1.9771 1.9791 416.7156 417.2370 0.0785 -1.0000 -1.0000 5111084 1580086285.80 151.4701 59.9999 32.0000 1.9773 1.9793 416.6687 417.1885 0.0783 -1.0000 -1.0000 5111318 1580086285.90 151.4701 59.9999 32.0000 1.9780 1.9801 416.4896 417.0106 0.0785 -1.0000 -1.0000 5111381 1580086286.00 151.4701 59.9999 32.0000 1.9783 1.9803 416.5498 417.0710 0.0784 -1.0000 -1.0000 5111459 1580086286.10 151.4701 59.9999 32.0000 1.9781 1.9802 416.5362 417.0560 0.0783 -1.0000 -1.0000 5111521 1580086286.20 151.4701 59.9999 32.0000 1.9779 1.9800 416.6318 417.1528 0.0784 -1.0000 -1.0000 5111584 1580086286.30 151.5749 59.9999 32.0000 1.9767 1.9787 416.7776 417.2987 0.0784 -1.0000 -1.0000 5111818 1580086286.40 151.5959 59.9999 32.0000 1.9781 1.9801 416.5229 417.0440 0.0785 -1.0000 -1.0000 5111881 1580086286.50 151.5959 59.9999 32.0000 1.9776 1.9797 416.5451 417.0663 0.0785 -1.0000 -1.0000 5111943 1580086286.60 151.5959 59.9999 32.0000 1.9776 1.9797 416.6023 417.1222 0.0782 -1.0000 -1.0000 5112021 1580086286.70 151.5959 59.9999 32.0000 1.9773 1.9794 416.6596 417.1806 0.0784 -1.0000 -1.0000 5112084 1580086286.80 151.5959 59.9999 32.0000 1.9770 1.9790 416.7233 417.2438 0.0784 -1.0000 -1.0000 5112147 1580086286.90 151.5514 59.9999 32.0000 1.9786 1.9807 416.6046 417.1256 0.0785 -1.0000 -1.0000 5112224 1580086287.00 151.5514 59.9999 32.0000 1.9781 1.9802 416.4726 416.9935 0.0785 -1.0000 -1.0000 5112287 1580086287.10 151.5514 59.9999 32.0000 1.9771 1.9792 416.4971 417.0180 0.0784 -1.0000 -1.0000 5112365 1580086287.20 151.5514 59.9999 32.0000 1.9773 1.9794 416.7177 417.2384 0.0784 -1.0000 -1.0000 5112443 1580086287.30 151.5514 59.9999 32.0000 1.9780 1.9800 416.7074 417.2279 0.0784 -1.0000 -1.0000 5112615 1580086287.40 151.5616 59.9999 32.0000 1.9778 1.9798 416.5053 417.0263 0.0784 -1.0000 -1.0000 5112693 1580086287.50 151.5616 59.9999 32.0000 1.9778 1.9799 416.4524 416.9729 0.0784 -1.0000 -1.0000 5112756 1580086287.60 151.5616 59.9999 32.0000 1.9775 1.9796 416.4370 416.9564 0.0783 -1.0000 -1.0000 5112818 1580086287.70 151.5616 59.9999 32.0000 1.9769 1.9789 416.6195 417.1406 0.0784 -1.0000 -1.0000 5112896 1580086287.80 151.5616 59.9999 32.0000 1.9766 1.9787 416.6841 417.2045 0.0784 -1.0000 -1.0000 5112959 1580086287.90 151.5555 59.9999 32.0000 1.9770 1.9790 416.6236 417.1442 0.0784 -1.0000 -1.0000 5113647 1580086288.00 151.5311 59.9999 32.0000 1.9772 1.9793 416.6133 417.1339 0.0784 -1.0000 -1.0000 5113724 1580086288.10 151.5311 59.9999 32.0000 1.9779 1.9799 416.4565 416.9774 0.0785 -1.0000 -1.0000 5113787 1580086288.20 151.5311 59.9999 32.0000 1.9772 1.9793 416.4405 416.9605 0.0784 -1.0000 -1.0000 5113849 1580086288.30 151.5311 59.9999 32.0000 1.9770 1.9791 416.5766 417.0972 0.0784 -1.0000 -1.0000 5113928 1580086288.40 151.5311 59.9999 32.0000 1.9771 1.9791 416.6668 417.1880 0.0785 -1.0000 -1.0000 5113990 1580086288.50 151.6244 59.9999 32.0000 1.9779 1.9799 416.6104 417.1323 0.0785 -1.0000 -1.0000 5114052 1580086288.60 151.6244 59.9999 32.0000 1.9783 1.9803 416.5829 417.1031 0.0783 -1.0000 -1.0000 5114115 1580086288.70 151.6244 59.9999 32.0000 1.9787 1.9808 416.5431 417.0632 0.0783 -1.0000 -1.0000 5114178 1580086288.80 151.6244 59.9999 32.0000 1.9786 1.9806 416.5093 417.0298 0.0783 -1.0000 -1.0000 5114240 1580086288.90 151.6244 59.9999 32.0000 1.9781 1.9802 416.6809 417.2008 0.0783 -1.0000 -1.0000 5114615 1580086289.00 151.4886 59.9999 32.0000 1.9764 1.9785 416.7077 417.2286 0.0784 -1.0000 -1.0000 5114678 1580086289.10 151.4741 59.9999 32.0000 1.9763 1.9784 416.7115 417.2321 0.0784 -1.0000 -1.0000 5114740 1580086289.20 151.4741 59.9999 32.0000 1.9768 1.9788 416.6512 417.1734 0.0787 -1.0000 -1.0000 5114802 1580086289.30 151.4741 59.9999 32.0000 1.9779 1.9800 416.5446 417.0658 0.0785 -1.0000 -1.0000 5114865 1580086289.40 151.4741 59.9999 32.0000 1.9783 1.9803 416.4824 417.0037 0.0786 -1.0000 -1.0000 5114943 1580086289.50 151.4741 59.9999 32.0000 1.9781 1.9802 416.4134 416.9347 0.0785 -1.0000 -1.0000 5115006 1580086289.60 151.4474 60.0001 32.0000 1.9779 1.9800 416.8160 417.3373 0.0784 -1.0000 -1.0000 5115068 1580086289.70 151.4474 60.0001 32.0000 1.9766 1.9786 416.7032 417.2247 0.0786 -1.0000 -1.0000 5115131 1580086289.80 151.4474 60.0001 32.0000 1.9774 1.9795 416.7050 417.2269 0.0785 -1.0000 -1.0000 5115193 1580086289.90 151.4474 60.0001 32.0000 1.9780 1.9801 416.6332 417.1539 0.0784 -1.0000 -1.0000 5115334 1580086290.00 151.4474 60.0001 32.0000 1.9780 1.9800 416.5194 417.0399 0.0784 -1.0000 -1.0000 5115396 1580086290.10 151.4474 60.0001 32.0000 1.9768 1.9788 416.5526 417.0736 0.0785 -1.0000 -1.0000 5115459 1580086290.20 151.4474 60.0001 32.0000 1.9763 1.9784 416.6152 417.1369 0.0785 -1.0000 -1.0000 5115521 1580086290.30 151.4660 60.0001 32.0000 1.9775 1.9795 416.6741 417.1955 0.0785 -1.0000 -1.0000 5115600 1580086290.40 151.4689 60.0001 32.0000 1.9786 1.9806 416.5191 417.0390 0.0782 -1.0000 -1.0000 5115834 1580086290.50 151.4689 60.0001 32.0000 1.9785 1.9806 416.5054 417.0261 0.0784 -1.0000 -1.0000 5115896 1580086290.60 151.4689 60.0001 32.0000 1.9778 1.9798 416.6127 417.1334 0.0784 -1.0000 -1.0000 5115975 1580086290.70 151.4689 60.0001 32.0000 1.9778 1.9799 416.6635 417.1841 0.0784 -1.0000 -1.0000 5116037 1580086290.80 151.4689 60.0001 32.0000 1.9784 1.9804 416.6398 417.1605 0.0784 -1.0000 -1.0000 5116100 1580086290.90 151.4666 60.0001 32.0000 1.9778 1.9799 416.4335 416.9545 0.0785 -1.0000 -1.0000 5116396 1580086291.00 151.4666 60.0001 32.0000 1.9779 1.9799 416.5176 417.0389 0.0785 -1.0000 -1.0000 5116459 1580086291.10 151.4666 60.0001 32.0000 1.9775 1.9796 416.6307 417.1519 0.0784 -1.0000 -1.0000 5116537 1580086291.20 151.4666 60.0001 32.0000 1.9765 1.9786 416.6252 417.1458 0.0784 -1.0000 -1.0000 5116599 1580086291.30 151.4666 60.0001 32.0000 1.9773 1.9794 416.6524 417.1744 0.0786 -1.0000 -1.0000 5116662 1580086291.40 151.5372 60.0001 32.0000 1.9778 1.9799 416.6967 417.2176 0.0784 -1.0000 -1.0000 5116724 1580086291.50 151.5372 60.0001 32.0000 1.9781 1.9801 416.5295 417.0501 0.0784 -1.0000 -1.0000 5116818 1580086291.60 151.5372 60.0001 32.0000 1.9782 1.9802 416.4371 416.9585 0.0786 -1.0000 -1.0000 5116881 1580086291.70 151.5372 60.0001 32.0000 1.9775 1.9796 416.4961 417.0170 0.0785 -1.0000 -1.0000 5116959 1580086291.80 151.5372 60.0001 32.0000 1.9775 1.9795 416.6325 417.1538 0.0785 -1.0000 -1.0000 5117021 1580086291.90 151.5332 60.0001 32.0000 1.9772 1.9792 416.6163 417.1382 0.0786 -1.0000 -1.0000 5117115 1580086292.00 151.4928 60.0001 32.0000 1.9776 1.9796 416.5657 417.0860 0.0784 -1.0000 -1.0000 5117349 1580086292.10 151.4928 60.0001 32.0000 1.9779 1.9799 416.4381 416.9588 0.0785 -1.0000 -1.0000 5117412 1580086292.20 151.4928 60.0001 32.0000 1.9775 1.9796 416.5597 417.0812 0.0785 -1.0000 -1.0000 5117475 1580086292.30 151.4928 60.0001 32.0000 1.9775 1.9796 416.7069 417.2277 0.0784 -1.0000 -1.0000 5117537 1580086292.40 151.4928 60.0001 32.0000 1.9766 1.9786 416.6674 417.1879 0.0784 -1.0000 -1.0000 5117599 1580086292.50 151.4972 60.0001 32.0000 1.9769 1.9790 416.7316 417.2527 0.0785 -1.0000 -1.0000 5118099 1580086292.60 151.4972 60.0001 32.0000 1.9767 1.9787 416.5548 417.0758 0.0784 -1.0000 -1.0000 5118178 1580086292.70 151.4972 60.0001 32.0000 1.9773 1.9793 416.3946 416.9153 0.0785 -1.0000 -1.0000 5118240 1580086292.80 151.4972 60.0001 32.0000 1.9773 1.9794 416.3664 416.8880 0.0786 -1.0000 -1.0000 5118302 1580086292.90 151.4972 60.0001 32.0000 1.9775 1.9795 416.5213 417.0427 0.0785 -1.0000 -1.0000 5118381 1580086293.00 151.4972 60.0001 32.0000 1.9760 1.9781 416.7057 417.2278 0.0786 -1.0000 -1.0000 5118443 1580086293.10 151.5240 60.0001 32.0000 1.9771 1.9791 416.6797 417.2001 0.0783 -1.0000 -1.0000 5118506 1580086293.20 151.5240 60.0001 32.0000 1.9775 1.9795 416.6227 417.1435 0.0785 -1.0000 -1.0000 5118568 1580086293.30 151.5240 60.0001 32.0000 1.9781 1.9801 416.5061 417.0277 0.0785 -1.0000 -1.0000 5118646 1580086293.40 151.5240 60.0001 32.0000 1.9764 1.9784 416.5406 417.0619 0.0785 -1.0000 -1.0000 5118709 1580086293.50 151.5240 60.0001 32.0000 1.9765 1.9785 416.7412 417.2622 0.0784 -1.0000 -1.0000 5118896 1580086293.60 151.4757 60.0001 32.0000 1.9773 1.9793 416.7364 417.2576 0.0785 -1.0000 -1.0000 5118959 1580086293.70 151.5186 60.0001 32.0000 1.9778 1.9798 416.5138 417.0340 0.0784 -1.0000 -1.0000 5119021 1580086293.80 151.5186 60.0001 32.0000 1.9776 1.9796 416.4536 416.9744 0.0784 -1.0000 -1.0000 5119084 1580086293.90 151.5186 60.0001 32.0000 1.9782 1.9802 416.4934 417.0140 0.0784 -1.0000 -1.0000 5119146 1580086294.00 151.5186 60.0001 32.0000 1.9774 1.9795 416.6054 417.1269 0.0785 -1.0000 -1.0000 5119224 1580086294.10 151.5017 60.0001 32.0000 1.9776 1.9797 416.5927 417.1143 0.0786 -1.0000 -1.0000 5119349 1580086294.20 151.4587 60.0001 32.0000 1.9776 1.9797 416.4888 417.0103 0.0785 -1.0000 -1.0000 5119412 1580086294.30 151.4587 60.0001 32.0000 1.9778 1.9798 416.4754 416.9954 0.0783 -1.0000 -1.0000 5119475 1580086294.40 151.4587 60.0001 32.0000 1.9779 1.9800 416.5546 417.0760 0.0785 -1.0000 -1.0000 5119537 1580086294.50 151.4587 60.0001 32.0000 1.9774 1.9795 416.6988 417.2205 0.0786 -1.0000 -1.0000 5119615 1580086294.60 151.4587 60.0001 32.0000 1.9774 1.9794 416.6718 417.1922 0.0783 -1.0000 -1.0000 5120099 1580086294.70 151.4697 60.0003 32.0000 1.9773 1.9793 416.7184 417.2398 0.0785 -1.0000 -1.0000 5120162 1580086294.80 151.4697 60.0003 32.0000 1.9776 1.9797 416.5821 417.1032 0.0785 -1.0000 -1.0000 5120224 1580086294.90 151.4697 60.0003 32.0000 1.9780 1.9800 416.5398 417.0603 0.0784 -1.0000 -1.0000 5120302 1580086295.00 151.4697 60.0003 32.0000 1.9779 1.9799 416.5035 417.0241 0.0784 -1.0000 -1.0000 5120365 1580086295.10 151.4697 60.0003 32.0000 1.9778 1.9798 416.5589 417.0794 0.0783 -1.0000 -1.0000 5120599 1580086295.20 151.4692 60.0003 32.0000 1.9772 1.9792 416.6622 417.1837 0.0785 -1.0000 -1.0000 5120662 1580086295.30 151.4678 60.0003 32.0000 1.9772 1.9792 416.6602 417.1817 0.0785 -1.0000 -1.0000 5120724 1580086295.40 151.4678 60.0003 32.0000 1.9778 1.9798 416.6326 417.1538 0.0784 -1.0000 -1.0000 5120802 1580086295.50 151.4678 60.0003 32.0000 1.9783 1.9804 416.4176 416.9382 0.0784 -1.0000 -1.0000 5120865 1580086295.60 151.4678 60.0003 32.0000 1.9786 1.9806 416.4519 416.9727 0.0785 -1.0000 -1.0000 5121099 1580086295.70 151.4678 60.0003 32.0000 1.9777 1.9797 416.5478 417.0684 0.0784 -1.0000 -1.0000 5121178 1580086295.80 151.4678 60.0003 32.0000 1.9773 1.9794 416.5935 417.1145 0.0785 -1.0000 -1.0000 5121240 1580086295.90 151.4678 60.0003 32.0000 1.9775 1.9795 416.6742 417.1947 0.0783 -1.0000 -1.0000 5121302 1580086296.00 151.4276 60.0003 32.0000 1.9777 1.9797 416.6990 417.2200 0.0784 -1.0000 -1.0000 5121365 1580086296.10 151.4276 60.0003 32.0000 1.9776 1.9796 416.6158 417.1360 0.0783 -1.0000 -1.0000 5121599 1580086296.20 151.4276 60.0003 32.0000 1.9784 1.9804 416.5043 417.0250 0.0785 -1.0000 -1.0000 5121662 1580086296.30 151.4276 60.0003 32.0000 1.9781 1.9802 416.6959 417.2174 0.0785 -1.0000 -1.0000 5121724 1580086296.40 151.4530 60.0003 32.0000 1.9776 1.9796 416.7326 417.2530 0.0784 -1.0000 -1.0000 5121787 1580086296.50 151.4603 60.0003 32.0000 1.9772 1.9793 416.7141 417.2358 0.0786 -1.0000 -1.0000 5121849 1580086296.60 151.4603 60.0003 32.0000 1.9784 1.9804 416.5115 417.0314 0.0784 -1.0000 -1.0000 5122084 1580086296.70 151.4603 60.0003 32.0000 1.9786 1.9806 416.5325 417.0548 0.0786 -1.0000 -1.0000 5122146 1580086296.80 151.4603 60.0003 32.0000 1.9781 1.9801 416.5872 417.1081 0.0785 -1.0000 -1.0000 5122224 1580086296.90 151.4603 60.0003 32.0000 1.9773 1.9793 416.5081 417.0281 0.0783 -1.0000 -1.0000 5122287 1580086297.00 151.5471 60.0003 32.0000 1.9766 1.9786 416.7201 417.2404 0.0783 -1.0000 -1.0000 5122349 1580086297.10 151.5471 60.0003 32.0000 1.9770 1.9791 416.7275 417.2485 0.0785 -1.0000 -1.0000 5122678 1580086297.20 151.5471 60.0003 32.0000 1.9777 1.9797 416.5724 417.0940 0.0785 -1.0000 -1.0000 5122740 1580086297.30 151.5471 60.0003 32.0000 1.9783 1.9803 416.5231 417.0434 0.0783 -1.0000 -1.0000 5122802 1580086297.40 151.5471 60.0003 32.0000 1.9777 1.9797 416.5595 417.0807 0.0785 -1.0000 -1.0000 5122881 1580086297.50 151.5185 60.0003 32.0000 1.9772 1.9792 416.7007 417.2217 0.0784 -1.0000 -1.0000 5122943 1580086297.60 151.5185 60.0003 32.0000 1.9770 1.9791 416.7128 417.2336 0.0784 -1.0000 -1.0000 5123068 1580086297.70 151.5185 60.0003 32.0000 1.9773 1.9794 416.6661 417.1874 0.0784 -1.0000 -1.0000 5123146 1580086297.80 151.5185 60.0003 32.0000 1.9772 1.9792 416.5550 417.0749 0.0783 -1.0000 -1.0000 5123209 1580086297.90 151.5185 60.0003 32.0000 1.9774 1.9795 416.4255 416.9458 0.0784 -1.0000 -1.0000 5123271 1580086298.00 151.5175 60.0003 32.0000 1.9768 1.9789 416.4817 417.0029 0.0785 -1.0000 -1.0000 5123334 1580086298.10 151.5037 60.0003 32.0000 1.9771 1.9791 416.6203 417.1414 0.0785 -1.0000 -1.0000 5123396 1580086298.20 151.5037 60.0003 32.0000 1.9765 1.9786 416.6959 417.2179 0.0786 -1.0000 -1.0000 5123834 1580086298.30 151.5037 60.0003 32.0000 1.9773 1.9793 416.5988 417.1197 0.0784 -1.0000 -1.0000 5123896 1580086298.40 151.5037 60.0003 32.0000 1.9770 1.9790 416.5826 417.1038 0.0785 -1.0000 -1.0000 5123959 1580086298.50 151.5037 60.0003 32.0000 1.9773 1.9794 416.4990 417.0198 0.0784 -1.0000 -1.0000 5124021 1580086298.60 151.4921 60.0003 32.0000 1.9771 1.9792 416.5912 417.1128 0.0786 -1.0000 -1.0000 5124099 1580086298.70 151.4921 60.0003 32.0000 1.9772 1.9793 416.7233 417.2449 0.0785 -1.0000 -1.0000 5124334 1580086298.80 151.4921 60.0003 32.0000 1.9773 1.9794 416.6975 417.2183 0.0784 -1.0000 -1.0000 5124396 1580086298.90 151.4921 60.0003 32.0000 1.9774 1.9794 416.6280 417.1495 0.0785 -1.0000 -1.0000 5124459 1580086299.00 151.4921 60.0003 32.0000 1.9786 1.9807 416.5108 417.0321 0.0785 -1.0000 -1.0000 5124521 1580086299.10 151.4911 60.0003 32.0000 1.9784 1.9804 416.4190 416.9398 0.0784 -1.0000 -1.0000 5124615 1580086299.20 151.4880 60.0003 32.0000 1.9778 1.9798 416.5547 417.0763 0.0785 -1.0000 -1.0000 5124849 1580086299.30 151.4880 60.0003 32.0000 1.9770 1.9791 416.7194 417.2403 0.0785 -1.0000 -1.0000 5124912 1580086299.40 151.4880 60.0003 32.0000 1.9769 1.9789 416.7109 417.2311 0.0783 -1.0000 -1.0000 5124990 1580086299.50 151.4880 60.0003 32.0000 1.9768 1.9788 416.7119 417.2333 0.0785 -1.0000 -1.0000 5125052 1580086299.60 151.4880 60.0003 32.0000 1.9765 1.9785 416.5669 417.0883 0.0785 -1.0000 -1.0000 5125115 1580086299.70 151.4181 59.9995 32.0000 1.9770 1.9791 416.5113 417.0328 0.0786 -1.0000 -1.0000 5125349 1580086299.80 151.4181 59.9995 32.0000 1.9776 1.9797 416.5806 417.1019 0.0785 -1.0000 -1.0000 5125412 1580086299.90 151.4181 59.9995 32.0000 1.9766 1.9786 416.6955 417.2165 0.0784 -1.0000 -1.0000 5125474 1580086300.00 151.4181 59.9995 32.0000 1.9774 1.9794 416.6545 417.1751 0.0784 -1.0000 -1.0000 5125552 1580086300.10 151.4181 59.9995 32.0000 1.9775 1.9796 416.5717 417.0933 0.0785 -1.0000 -1.0000 5125615 1580086300.20 151.4678 59.9995 32.0000 1.9783 1.9803 416.5219 417.0431 0.0785 -1.0000 -1.0000 5125678 1580086300.30 151.4678 59.9995 32.0000 1.9778 1.9799 416.5625 417.0835 0.0784 -1.0000 -1.0000 5125756 1580086300.40 151.4678 59.9995 32.0000 1.9772 1.9793 416.6298 417.1502 0.0784 -1.0000 -1.0000 5125818 1580086300.50 151.4678 59.9995 32.0000 1.9766 1.9786 416.7304 417.2516 0.0785 -1.0000 -1.0000 5125881 1580086300.60 151.4678 59.9995 32.0000 1.9774 1.9794 416.7526 417.2741 0.0785 -1.0000 -1.0000 5125959 1580086300.70 151.4618 59.9995 32.0000 1.9773 1.9793 416.5821 417.1033 0.0785 -1.0000 -1.0000 5126099 1580086300.80 151.4271 59.9995 32.0000 1.9781 1.9802 416.5567 417.0784 0.0785 -1.0000 -1.0000 5126162 1580086300.90 151.4271 59.9995 32.0000 1.9775 1.9796 416.6679 417.1892 0.0785 -1.0000 -1.0000 5126224 1580086301.00 151.4271 59.9995 32.0000 1.9777 1.9798 416.7200 417.2397 0.0783 -1.0000 -1.0000 5126287 1580086301.10 151.4271 59.9995 32.0000 1.9771 1.9792 416.5571 417.0780 0.0784 -1.0000 -1.0000 5126365 1580086301.20 151.4271 59.9995 32.0000 1.9777 1.9798 416.5025 417.0236 0.0785 -1.0000 -1.0000 5126428 1580086301.30 151.4102 59.9995 32.0000 1.9784 1.9804 416.5195 417.0401 0.0784 -1.0000 -1.0000 5126490 1580086301.40 151.4102 59.9995 32.0000 1.9774 1.9795 416.5062 417.0279 0.0785 -1.0000 -1.0000 5126568 1580086301.50 151.4102 59.9995 32.0000 1.9757 1.9778 416.7324 417.2549 0.0787 -1.0000 -1.0000 5126631 1580086301.60 151.4102 59.9995 32.0000 1.9765 1.9785 416.6083 417.1288 0.0784 -1.0000 -1.0000 5126693 1580086301.70 151.4102 59.9995 32.0000 1.9777 1.9797 416.6985 417.2193 0.0784 -1.0000 -1.0000 5127381 1580086301.80 151.4223 59.9995 32.0000 1.9776 1.9796 416.6388 417.1596 0.0784 -1.0000 -1.0000 5127443 1580086301.90 151.4465 59.9995 32.0000 1.9773 1.9793 416.6362 417.1575 0.0785 -1.0000 -1.0000 5127506 1580086302.00 151.4465 59.9995 32.0000 1.9770 1.9791 416.7473 417.2682 0.0785 -1.0000 -1.0000 5127584 1580086302.10 151.4465 59.9995 32.0000 1.9764 1.9785 416.7726 417.2942 0.0785 -1.0000 -1.0000 5127646 1580086302.20 151.4465 59.9995 32.0000 1.9777 1.9797 416.6864 417.2073 0.0784 -1.0000 -1.0000 5127709 1580086302.30 151.4465 59.9995 32.0000 1.9783 1.9803 416.5466 417.0671 0.0784 -1.0000 -1.0000 5127772 1580086302.40 151.5221 59.9995 32.0000 1.9787 1.9807 416.4989 417.0202 0.0785 -1.0000 -1.0000 5127834 1580086302.50 151.5221 59.9995 32.0000 1.9777 1.9797 416.4804 417.0003 0.0784 -1.0000 -1.0000 5127912 1580086302.60 151.5221 59.9995 32.0000 1.9774 1.9795 416.7048 417.2264 0.0785 -1.0000 -1.0000 5127990 1580086302.70 151.5221 59.9995 32.0000 1.9776 1.9797 416.7583 417.2801 0.0785 -1.0000 -1.0000 5128084 1580086302.80 151.5221 59.9995 32.0000 1.9775 1.9795 416.7080 417.2294 0.0785 -1.0000 -1.0000 5128146 1580086302.90 151.5065 59.9995 32.0000 1.9779 1.9799 416.7078 417.2288 0.0785 -1.0000 -1.0000 5128209 1580086303.00 151.4701 59.9995 32.0000 1.9781 1.9802 416.5845 417.1059 0.0785 -1.0000 -1.0000 5128272 1580086303.10 151.4701 59.9995 32.0000 1.9773 1.9793 416.7052 417.2267 0.0785 -1.0000 -1.0000 5128349 1580086303.20 151.4701 59.9995 32.0000 1.9774 1.9795 416.7029 417.2236 0.0784 -1.0000 -1.0000 5128412 1580086303.30 151.4701 59.9995 32.0000 1.9768 1.9788 416.7767 417.2980 0.0784 -1.0000 -1.0000 5128599 1580086303.40 151.4701 59.9995 32.0000 1.9781 1.9801 416.7714 417.2929 0.0785 -1.0000 -1.0000 5128662 1580086303.50 151.4426 59.9995 32.0000 1.9785 1.9805 416.5799 417.1016 0.0785 -1.0000 -1.0000 5128724 1580086303.60 151.4426 59.9995 32.0000 1.9781 1.9801 416.5031 417.0241 0.0784 -1.0000 -1.0000 5128787 1580086303.70 151.4426 59.9995 32.0000 1.9781 1.9801 416.5997 417.1210 0.0785 -1.0000 -1.0000 5128865 1580086303.80 151.4426 59.9995 32.0000 1.9770 1.9790 416.6941 417.2155 0.0784 -1.0000 -1.0000 5129334 1580086303.90 151.4426 59.9995 32.0000 1.9772 1.9792 416.7403 417.2615 0.0785 -1.0000 -1.0000 5129396 1580086304.00 151.4706 59.9995 32.0000 1.9778 1.9798 416.7188 417.2402 0.0785 -1.0000 -1.0000 5129475 1580086304.10 151.4754 59.9995 32.0000 1.9774 1.9795 416.6320 417.1537 0.0786 -1.0000 -1.0000 5129537 1580086304.20 151.4754 59.9995 32.0000 1.9775 1.9796 416.5483 417.0700 0.0786 -1.0000 -1.0000 5129599 1580086304.30 151.4754 59.9995 32.0000 1.9777 1.9798 416.6052 417.1249 0.0783 -1.0000 -1.0000 5129865 1580086304.40 151.4754 59.9995 32.0000 1.9768 1.9788 416.6489 417.1695 0.0784 -1.0000 -1.0000 5129928 1580086304.50 151.4754 59.9995 32.0000 1.9765 1.9786 416.7071 417.2286 0.0785 -1.0000 -1.0000 5129990 1580086304.60 151.5064 59.9998 32.0000 1.9777 1.9797 416.5855 417.1078 0.0786 -1.0000 -1.0000 5130068 1580086304.70 151.5064 59.9998 32.0000 1.9778 1.9799 416.5054 417.0263 0.0785 -1.0000 -1.0000 5130131 1580086304.80 151.5064 59.9998 32.0000 1.9780 1.9800 416.4275 416.9487 0.0785 -1.0000 -1.0000 5130349 1580086304.90 151.5064 59.9998 32.0000 1.9779 1.9799 416.5926 417.1134 0.0784 -1.0000 -1.0000 5130428 1580086305.00 151.5064 59.9998 32.0000 1.9765 1.9786 416.6236 417.1450 0.0786 -1.0000 -1.0000 5130490 1580086305.10 151.5064 59.9998 32.0000 1.9766 1.9786 416.7648 417.2868 0.0785 -1.0000 -1.0000 5130568 1580086305.20 151.5210 59.9998 32.0000 1.9779 1.9799 416.5976 417.1190 0.0786 -1.0000 -1.0000 5130631 1580086305.30 151.5225 59.9998 32.0000 1.9783 1.9803 416.5265 417.0480 0.0785 -1.0000 -1.0000 5130865 1580086305.40 151.5225 59.9998 32.0000 1.9777 1.9797 416.5362 417.0570 0.0785 -1.0000 -1.0000 5130928 1580086305.50 151.5225 59.9998 32.0000 1.9775 1.9795 416.6343 417.1558 0.0785 -1.0000 -1.0000 5130990 1580086305.60 151.5225 59.9998 32.0000 1.9768 1.9788 416.6210 417.1430 0.0786 -1.0000 -1.0000 5131052 1580086305.70 151.5233 59.9998 32.0000 1.9778 1.9798 416.6602 417.1815 0.0784 -1.0000 -1.0000 5131131 1580086305.80 151.5410 59.9998 32.0000 1.9782 1.9803 416.5601 417.0807 0.0784 -1.0000 -1.0000 5131318 1580086305.90 151.5410 59.9998 32.0000 1.9772 1.9793 416.4468 416.9685 0.0786 -1.0000 -1.0000 5131381 1580086306.00 151.5410 59.9998 32.0000 1.9773 1.9793 416.5563 417.0777 0.0785 -1.0000 -1.0000 5131459 1580086306.10 151.5410 59.9998 32.0000 1.9766 1.9787 416.6134 417.1345 0.0785 -1.0000 -1.0000 5131521 1580086306.20 151.5410 59.9998 32.0000 1.9769 1.9789 416.6767 417.1980 0.0785 -1.0000 -1.0000 5131584 1580086306.30 151.5237 59.9998 32.0000 1.9768 1.9788 416.5830 417.1046 0.0785 -1.0000 -1.0000 5131662 1580086306.40 151.5061 59.9998 32.0000 1.9768 1.9788 416.5006 417.0215 0.0785 -1.0000 -1.0000 5131725 1580086306.50 151.5061 59.9998 32.0000 1.9772 1.9792 416.4639 416.9854 0.0785 -1.0000 -1.0000 5131787 1580086306.60 151.5061 59.9998 32.0000 1.9772 1.9792 416.6178 417.1384 0.0784 -1.0000 -1.0000 5131849 1580086306.70 151.5061 59.9998 32.0000 1.9770 1.9790 416.7243 417.2458 0.0785 -1.0000 -1.0000 5131912 1580086306.80 151.5061 59.9998 32.0000 1.9779 1.9799 416.6200 417.1417 0.0785 -1.0000 -1.0000 5132396 1580086306.90 151.5174 59.9998 32.0000 1.9778 1.9798 416.5242 417.0454 0.0785 -1.0000 -1.0000 5132474 1580086307.00 151.5174 59.9998 32.0000 1.9780 1.9800 416.4741 416.9952 0.0785 -1.0000 -1.0000 5132537 1580086307.10 151.5174 59.9998 32.0000 1.9778 1.9798 416.4661 416.9870 0.0785 -1.0000 -1.0000 5132615 1580086307.20 151.5174 59.9998 32.0000 1.9777 1.9798 416.6085 417.1294 0.0785 -1.0000 -1.0000 5132678 1580086307.30 151.5174 59.9998 32.0000 1.9768 1.9788 416.6591 417.1809 0.0785 -1.0000 -1.0000 5132818 1580086307.40 151.5445 59.9998 32.0000 1.9771 1.9791 416.7487 417.2691 0.0783 -1.0000 -1.0000 5132896 1580086307.50 151.5445 59.9998 32.0000 1.9779 1.9800 416.4821 417.0028 0.0784 -1.0000 -1.0000 5132959 1580086307.60 151.5445 59.9998 32.0000 1.9774 1.9794 416.4782 416.9994 0.0786 -1.0000 -1.0000 5133021 1580086307.70 151.5445 59.9998 32.0000 1.9780 1.9800 416.4487 416.9708 0.0786 -1.0000 -1.0000 5133099 1580086307.80 151.5445 59.9998 32.0000 1.9776 1.9796 416.5412 417.0626 0.0784 -1.0000 -1.0000 5133162 1580086307.90 151.5443 59.9998 32.0000 1.9771 1.9792 416.6811 417.2014 0.0784 -1.0000 -1.0000 5133224 1580086308.00 151.5325 59.9998 32.0000 1.9770 1.9790 416.7854 417.3066 0.0785 -1.0000 -1.0000 5133287 1580086308.10 151.5325 59.9998 32.0000 1.9767 1.9787 416.7177 417.2397 0.0786 -1.0000 -1.0000 5133349 1580086308.20 151.5325 59.9998 32.0000 1.9786 1.9806 416.5671 417.0886 0.0785 -1.0000 -1.0000 5133412 1580086308.30 151.5325 59.9998 32.0000 1.9778 1.9798 416.5001 417.0218 0.0786 -1.0000 -1.0000 5133490 1580086308.40 151.5325 59.9998 32.0000 1.9783 1.9803 416.5927 417.1137 0.0785 -1.0000 -1.0000 5133818 1580086308.50 151.5325 59.9998 32.0000 1.9781 1.9802 416.6793 417.2004 0.0784 -1.0000 -1.0000 5133881 1580086308.60 151.4798 59.9998 32.0000 1.9768 1.9788 416.6975 417.2185 0.0784 -1.0000 -1.0000 5133959 1580086308.70 151.4778 59.9998 32.0000 1.9769 1.9789 416.5200 417.0409 0.0785 -1.0000 -1.0000 5134021 1580086308.80 151.4778 59.9998 32.0000 1.9775 1.9796 416.4455 416.9662 0.0784 -1.0000 -1.0000 5134084 1580086308.90 151.4778 59.9998 32.0000 1.9777 1.9797 416.3844 416.9055 0.0785 -1.0000 -1.0000 5134381 1580086309.00 151.4778 59.9998 32.0000 1.9780 1.9800 416.5897 417.1101 0.0784 -1.0000 -1.0000 5134443 1580086309.10 151.4766 59.9998 32.0000 1.9779 1.9800 416.6613 417.1827 0.0786 -1.0000 -1.0000 5134521 1580086309.20 151.4644 59.9998 32.0000 1.9776 1.9797 416.6773 417.1982 0.0784 -1.0000 -1.0000 5134584 1580086309.30 151.4644 59.9998 32.0000 1.9780 1.9800 416.6495 417.1702 0.0784 -1.0000 -1.0000 5134646 1580086309.40 151.4644 59.9998 32.0000 1.9782 1.9803 416.6304 417.1520 0.0785 -1.0000 -1.0000 5134912 1580086309.50 151.4644 59.9998 32.0000 1.9783 1.9804 416.4856 417.0080 0.0787 -1.0000 -1.0000 5134974 1580086309.60 151.4644 59.9998 32.0000 1.9781 1.9801 416.4590 416.9811 0.0787 -1.0000 -1.0000 5135037 1580086309.70 151.4183 60.0002 32.0000 1.9770 1.9791 416.6117 417.1333 0.0785 -1.0000 -1.0000 5135115 1580086309.80 151.4183 60.0002 32.0000 1.9772 1.9792 416.6161 417.1379 0.0786 -1.0000 -1.0000 5135178 1580086309.90 151.4183 60.0002 32.0000 1.9779 1.9800 416.5658 417.0870 0.0785 -1.0000 -1.0000 5135396 1580086310.00 151.4183 60.0002 32.0000 1.9773 1.9793 416.4713 416.9921 0.0784 -1.0000 -1.0000 5135475 1580086310.10 151.4183 60.0002 32.0000 1.9775 1.9795 416.4615 416.9819 0.0784 -1.0000 -1.0000 5135537 1580086310.20 151.4183 60.0002 32.0000 1.9768 1.9789 416.6313 417.1523 0.0785 -1.0000 -1.0000 5135599 1580086310.30 151.4922 60.0002 32.0000 1.9772 1.9792 416.7178 417.2389 0.0784 -1.0000 -1.0000 5135678 1580086310.40 151.4922 60.0002 32.0000 1.9774 1.9795 416.6323 417.1531 0.0784 -1.0000 -1.0000 5135725 1580086310.50 151.4922 60.0002 32.0000 1.9787 1.9807 416.5245 417.0458 0.0785 -1.0000 -1.0000 5136334 1580086310.60 151.4922 60.0002 32.0000 1.9780 1.9801 416.4547 416.9757 0.0785 -1.0000 -1.0000 5136412 1580086310.70 151.4922 60.0002 32.0000 1.9783 1.9803 416.5147 417.0375 0.0787 -1.0000 -1.0000 5136474 1580086310.80 151.4790 60.0002 32.0000 1.9782 1.9803 416.5787 417.0999 0.0785 -1.0000 -1.0000 5136537 1580086310.90 151.4012 60.0002 32.0000 1.9775 1.9796 416.7323 417.2539 0.0786 -1.0000 -1.0000 5136615 1580086311.00 151.4012 60.0002 32.0000 1.9782 1.9802 416.6381 417.1576 0.0783 -1.0000 -1.0000 5136834 1580086311.10 151.4012 60.0002 32.0000 1.9780 1.9800 416.5854 417.1067 0.0786 -1.0000 -1.0000 5136912 1580086311.20 151.4012 60.0002 32.0000 1.9778 1.9799 416.4907 417.0116 0.0784 -1.0000 -1.0000 5136974 1580086311.30 151.4012 60.0002 32.0000 1.9780 1.9800 416.5937 417.1158 0.0785 -1.0000 -1.0000 5137037 1580086311.40 151.4731 60.0002 32.0000 1.9777 1.9797 416.6957 417.2159 0.0784 -1.0000 -1.0000 5137099 1580086311.50 151.4731 60.0002 32.0000 1.9774 1.9794 416.7762 417.2982 0.0786 -1.0000 -1.0000 5137162 1580086311.60 151.4731 60.0002 32.0000 1.9779 1.9799 416.6291 417.1501 0.0785 -1.0000 -1.0000 5137224 1580086311.70 151.4731 60.0002 32.0000 1.9782 1.9802 416.5400 417.0617 0.0786 -1.0000 -1.0000 5137302 1580086311.80 151.4731 60.0002 32.0000 1.9779 1.9799 416.4948 417.0159 0.0785 -1.0000 -1.0000 5137365 1580086311.90 151.4731 60.0002 32.0000 1.9783 1.9804 416.5057 417.0263 0.0785 -1.0000 -1.0000 5137428 1580086312.00 151.5620 60.0002 32.0000 1.9763 1.9783 416.7187 417.2407 0.0786 -1.0000 -1.0000 5137943 1580086312.10 151.5627 60.0002 32.0000 1.9777 1.9797 416.6658 417.1880 0.0786 -1.0000 -1.0000 5138006 1580086312.20 151.5625 60.0002 32.0000 1.9783 1.9803 416.5585 417.0793 0.0784 -1.0000 -1.0000 5138099 1580086312.30 151.5625 60.0002 32.0000 1.9781 1.9801 416.4625 416.9840 0.0786 -1.0000 -1.0000 5138162 1580086312.40 151.5625 60.0002 32.0000 1.9779 1.9799 416.4888 417.0100 0.0785 -1.0000 -1.0000 5138225 1580086312.50 151.5625 60.0002 32.0000 1.9773 1.9793 416.6502 417.1717 0.0786 -1.0000 -1.0000 5138287 1580086312.60 151.5625 60.0002 32.0000 1.9772 1.9792 416.6998 417.2223 0.0786 -1.0000 -1.0000 5138365 1580086312.70 151.5625 60.0002 32.0000 1.9771 1.9791 416.5891 417.1112 0.0786 -1.0000 -1.0000 5138428 1580086312.80 151.5625 60.0002 32.0000 1.9774 1.9794 416.5088 417.0301 0.0785 -1.0000 -1.0000 5138490 1580086312.90 151.5625 60.0002 32.0000 1.9780 1.9800 416.4168 416.9370 0.0783 -1.0000 -1.0000 5138552 1580086313.00 151.5625 60.0002 32.0000 1.9783 1.9804 416.4142 416.9355 0.0785 -1.0000 -1.0000 5138631 1580086313.10 151.5625 60.0002 32.0000 1.9769 1.9789 416.7088 417.2301 0.0786 -1.0000 -1.0000 5138693 1580086313.20 151.5625 60.0002 32.0000 1.9767 1.9787 416.6446 417.1654 0.0783 -1.0000 -1.0000 5138756 1580086313.30 151.5500 60.0002 32.0000 1.9766 1.9786 416.6416 417.1634 0.0786 -1.0000 -1.0000 5138818 1580086313.40 151.5500 60.0002 32.0000 1.9776 1.9796 416.4624 416.9851 0.0786 -1.0000 -1.0000 5138896 1580086313.50 151.5500 60.0002 32.0000 1.9778 1.9798 416.5818 417.1026 0.0784 -1.0000 -1.0000 5138959 1580086313.60 151.5500 60.0002 32.0000 1.9777 1.9797 416.7263 417.2483 0.0785 -1.0000 -1.0000 5139021 1580086313.70 151.5500 60.0002 32.0000 1.9768 1.9788 416.6251 417.1469 0.0786 -1.0000 -1.0000 5139084 1580086313.80 151.4438 60.0002 32.0000 1.9768 1.9789 416.7348 417.2564 0.0785 -1.0000 -1.0000 5139146 1580086313.90 151.4438 60.0002 32.0000 1.9773 1.9794 416.6654 417.1870 0.0785 -1.0000 -1.0000 5139209 1580086314.00 151.4438 60.0002 32.0000 1.9775 1.9795 416.5561 417.0766 0.0784 -1.0000 -1.0000 5139865 1580086314.10 151.4438 60.0002 32.0000 1.9778 1.9798 416.4810 417.0025 0.0786 -1.0000 -1.0000 5139928 1580086314.20 151.4438 60.0002 32.0000 1.9775 1.9795 416.6586 417.1799 0.0785 -1.0000 -1.0000 5139990 1580086314.30 151.4438 60.0002 32.0000 1.9772 1.9792 416.7300 417.2523 0.0787 -1.0000 -1.0000 5140052 1580086314.40 151.4217 60.0002 32.0000 1.9785 1.9805 416.6313 417.1541 0.0787 -1.0000 -1.0000 5140115 1580086314.50 151.4217 60.0002 32.0000 1.9778 1.9798 416.4932 417.0140 0.0784 -1.0000 -1.0000 5140178 1580086314.60 151.4217 60.0002 32.0000 1.9774 1.9794 416.5855 417.1067 0.0785 -1.0000 -1.0000 5140256 1580086314.70 151.4217 60.0002 32.0000 1.9782 1.9802 416.6052 417.1266 0.0785 -1.0000 -1.0000 5140318 1580086314.80 151.4217 60.0002 32.0000 1.9774 1.9794 416.6453 417.1668 0.0785 -1.0000 -1.0000 5140381 1580086314.90 151.4217 60.0002 32.0000 1.9774 1.9795 416.6761 417.1985 0.0787 -1.0000 -1.0000 5140459 1580086315.00 151.4217 60.0002 32.0000 1.9781 1.9801 416.6005 417.1222 0.0785 -1.0000 -1.0000 5140521 1580086315.10 151.4217 60.0002 32.0000 1.9780 1.9800 416.4961 417.0170 0.0785 -1.0000 -1.0000 5140584 1580086315.20 151.4217 60.0002 32.0000 1.9782 1.9802 416.4636 416.9849 0.0785 -1.0000 -1.0000 5140646 1580086315.30 151.4217 60.0002 32.0000 1.9772 1.9792 416.6929 417.2145 0.0785 -1.0000 -1.0000 5140709 1580086315.40 151.4612 60.0005 32.0000 1.9764 1.9785 416.6192 417.1409 0.0786 -1.0000 -1.0000 5140787 1580086315.50 151.4343 60.0005 32.0000 1.9769 1.9790 416.7176 417.2396 0.0785 -1.0000 -1.0000 5140849 1580086315.60 151.4901 60.0005 32.0000 1.9778 1.9799 416.6315 417.1531 0.0786 -1.0000 -1.0000 5140912 1580086315.70 151.4901 60.0005 32.0000 1.9787 1.9807 416.4681 416.9897 0.0785 -1.0000 -1.0000 5140990 1580086315.80 151.4901 60.0005 32.0000 1.9777 1.9797 416.4382 416.9600 0.0786 -1.0000 -1.0000 5141052 1580086315.90 151.4901 60.0005 32.0000 1.9775 1.9795 416.4562 416.9774 0.0785 -1.0000 -1.0000 5141115 1580086316.00 151.4901 60.0005 32.0000 1.9767 1.9787 416.6494 417.1707 0.0785 -1.0000 -1.0000 5141193 1580086316.10 151.4901 60.0005 32.0000 1.9771 1.9792 416.7097 417.2312 0.0785 -1.0000 -1.0000 5141615 1580086316.20 151.4684 60.0005 32.0000 1.9772 1.9792 416.7400 417.2606 0.0784 -1.0000 -1.0000 5141678 1580086316.30 151.4677 60.0005 32.0000 1.9772 1.9792 416.6107 417.1319 0.0785 -1.0000 -1.0000 5141740 1580086316.40 151.4677 60.0005 32.0000 1.9772 1.9793 416.5076 417.0292 0.0786 -1.0000 -1.0000 5141802 1580086316.50 151.4677 60.0005 32.0000 1.9777 1.9798 416.5023 417.0245 0.0786 -1.0000 -1.0000 5141881 1580086316.60 151.4677 60.0005 32.0000 1.9769 1.9789 416.6554 417.1770 0.0785 -1.0000 -1.0000 5142115 1580086316.70 151.4770 60.0005 32.0000 1.9776 1.9796 416.6516 417.1738 0.0786 -1.0000 -1.0000 5142178 1580086316.80 151.5149 60.0005 32.0000 1.9773 1.9794 416.5102 417.0319 0.0785 -1.0000 -1.0000 5142240 1580086316.90 151.5149 60.0005 32.0000 1.9785 1.9805 416.3287 416.8497 0.0786 -1.0000 -1.0000 5142318 1580086317.00 151.5149 60.0005 32.0000 1.9773 1.9794 416.4413 416.9626 0.0785 -1.0000 -1.0000 5142381 1580086317.10 151.5149 60.0005 32.0000 1.9774 1.9794 416.4697 416.9903 0.0785 -1.0000 -1.0000 5142631 1580086317.20 151.5149 60.0005 32.0000 1.9769 1.9790 416.6062 417.1271 0.0784 -1.0000 -1.0000 5142693 1580086317.30 151.5149 60.0005 32.0000 1.9770 1.9791 416.6811 417.2021 0.0785 -1.0000 -1.0000 5142756 1580086317.40 151.5149 60.0005 32.0000 1.9768 1.9788 416.6095 417.1311 0.0785 -1.0000 -1.0000 5142849 1580086317.50 151.5414 60.0005 32.0000 1.9772 1.9792 416.6103 417.1316 0.0785 -1.0000 -1.0000 5142912 1580086317.60 151.5404 60.0005 32.0000 1.9768 1.9789 416.7023 417.2230 0.0784 -1.0000 -1.0000 5143084 1580086317.70 151.5404 60.0005 32.0000 1.9769 1.9789 416.6459 417.1675 0.0785 -1.0000 -1.0000 5143162 1580086317.80 151.5264 60.0005 32.0000 1.9769 1.9789 416.5183 417.0400 0.0786 -1.0000 -1.0000 5143224 1580086317.90 151.5092 60.0005 32.0000 1.9773 1.9794 416.4080 416.9297 0.0786 -1.0000 -1.0000 5143287 1580086318.00 151.5092 60.0005 32.0000 1.9771 1.9791 416.5291 417.0505 0.0785 -1.0000 -1.0000 5143365 1580086318.10 151.5092 60.0005 32.0000 1.9766 1.9786 416.5660 417.0874 0.0785 -1.0000 -1.0000 5143599 1580086318.20 151.5092 60.0005 32.0000 1.9771 1.9792 416.6934 417.2142 0.0784 -1.0000 -1.0000 5143662 1580086318.30 151.5092 60.0005 32.0000 1.9772 1.9792 416.5591 417.0809 0.0786 -1.0000 -1.0000 5143740 1580086318.40 151.4624 60.0005 32.0000 1.9774 1.9795 416.4462 416.9676 0.0785 -1.0000 -1.0000 5143802 1580086318.50 151.4624 60.0005 32.0000 1.9776 1.9797 416.4750 416.9954 0.0784 -1.0000 -1.0000 5143865 1580086318.60 151.4624 60.0005 32.0000 1.9781 1.9801 416.4666 416.9884 0.0786 -1.0000 -1.0000 5144599 1580086318.70 151.4624 60.0005 32.0000 1.9767 1.9788 416.6721 417.1934 0.0785 -1.0000 -1.0000 5144662 1580086318.80 151.4624 60.0005 32.0000 1.9767 1.9787 416.7067 417.2294 0.0787 -1.0000 -1.0000 5144740 1580086318.90 151.4624 60.0005 32.0000 1.9766 1.9787 416.5413 417.0624 0.0786 -1.0000 -1.0000 5144818 1580086319.00 151.4642 60.0005 32.0000 1.9781 1.9801 416.4517 416.9728 0.0784 -1.0000 -1.0000 5144881 1580086319.10 151.4642 60.0005 32.0000 1.9776 1.9797 416.4885 417.0103 0.0786 -1.0000 -1.0000 5144943 1580086319.20 151.4642 60.0005 32.0000 1.9775 1.9796 416.5727 417.0943 0.0785 -1.0000 -1.0000 5145006 1580086319.30 151.4642 60.0005 32.0000 1.9771 1.9791 416.6907 417.2121 0.0785 -1.0000 -1.0000 5145068 1580086319.40 151.4642 60.0005 32.0000 1.9771 1.9791 416.7230 417.2457 0.0787 -1.0000 -1.0000 5145146 1580086319.50 151.5030 60.0005 32.0000 1.9775 1.9796 416.6839 417.2062 0.0786 -1.0000 -1.0000 5145209 1580086319.60 151.5482 60.0005 32.0000 1.9779 1.9799 416.6082 417.1302 0.0786 -1.0000 -1.0000 5145271 1580086319.70 151.5482 60.0005 32.0000 1.9789 1.9810 416.5391 417.0611 0.0786 -1.0000 -1.0000 5145349 1580086319.80 151.5482 60.0005 32.0000 1.9773 1.9794 416.5960 417.1180 0.0785 -1.0000 -1.0000 5145412 1580086319.90 151.5482 60.0005 32.0000 1.9773 1.9793 416.6445 417.1657 0.0785 -1.0000 -1.0000 5145475 1580086320.00 151.5482 60.0005 32.0000 1.9773 1.9793 416.7537 417.2755 0.0785 -1.0000 -1.0000 5145537 1580086320.10 151.4768 59.9994 32.0000 1.9774 1.9794 416.5243 417.0453 0.0785 -1.0000 -1.0000 5145599 1580086320.20 151.4768 59.9994 32.0000 1.9781 1.9802 416.4441 416.9653 0.0785 -1.0000 -1.0000 5145662 1580086320.30 151.4768 59.9994 32.0000 1.9782 1.9802 416.4552 416.9769 0.0786 -1.0000 -1.0000 5145740 1580086320.40 151.4768 59.9994 32.0000 1.9782 1.9802 416.4270 416.9490 0.0786 -1.0000 -1.0000 5145802 1580086320.50 151.4768 59.9994 32.0000 1.9783 1.9803 416.5142 417.0355 0.0785 -1.0000 -1.0000 5145865 1580086320.60 151.4768 59.9994 32.0000 1.9779 1.9799 416.6712 417.1936 0.0787 -1.0000 -1.0000 5145943 1580086320.70 151.4768 59.9994 32.0000 1.9776 1.9796 416.6598 417.1827 0.0787 -1.0000 -1.0000 5146006 1580086320.80 151.4768 59.9994 32.0000 1.9776 1.9796 416.7136 417.2351 0.0785 -1.0000 -1.0000 5146068 1580086320.90 151.4768 59.9994 32.0000 1.9776 1.9797 416.4207 416.9412 0.0785 -1.0000 -1.0000 5146131 1580086321.00 151.4768 59.9994 32.0000 1.9782 1.9802 416.5041 417.0260 0.0786 -1.0000 -1.0000 5146193 1580086321.10 151.4768 59.9994 32.0000 1.9772 1.9792 416.6997 417.2220 0.0787 -1.0000 -1.0000 5146272 1580086321.20 151.4770 59.9994 32.0000 1.9776 1.9797 416.6448 417.1657 0.0785 -1.0000 -1.0000 5147146 1580086321.30 151.5141 59.9994 32.0000 1.9784 1.9804 416.6278 417.1497 0.0786 -1.0000 -1.0000 5147209 1580086321.40 151.5141 59.9994 32.0000 1.9784 1.9804 416.4958 417.0181 0.0787 -1.0000 -1.0000 5147287 1580086321.50 151.5141 59.9994 32.0000 1.9784 1.9804 416.4432 416.9653 0.0786 -1.0000 -1.0000 5147349 1580086321.60 151.5141 59.9994 32.0000 1.9774 1.9794 416.5195 417.0408 0.0786 -1.0000 -1.0000 5147412 1580086321.70 151.5141 59.9994 32.0000 1.9777 1.9797 416.6460 417.1674 0.0785 -1.0000 -1.0000 5147490 1580086321.80 151.5510 59.9994 32.0000 1.9773 1.9793 416.7918 417.3143 0.0787 -1.0000 -1.0000 5147537 1580086321.90 151.5559 59.9994 32.0000 1.9778 1.9799 416.6694 417.1914 0.0786 -1.0000 -1.0000 5147615 1580086322.00 151.5559 59.9994 32.0000 1.9775 1.9796 416.5930 417.1149 0.0786 -1.0000 -1.0000 5147678 1580086322.10 151.5559 59.9994 32.0000 1.9771 1.9792 416.6448 417.1665 0.0785 -1.0000 -1.0000 5147740 1580086322.20 151.5559 59.9994 32.0000 1.9762 1.9782 416.6367 417.1580 0.0786 -1.0000 -1.0000 5147881 1580086322.30 151.5579 59.9994 32.0000 1.9770 1.9790 416.6557 417.1766 0.0784 -1.0000 -1.0000 5147959 1580086322.40 151.5815 59.9994 32.0000 1.9783 1.9803 416.4691 416.9911 0.0786 -1.0000 -1.0000 5148021 1580086322.50 151.5815 59.9994 32.0000 1.9784 1.9804 416.4730 416.9944 0.0785 -1.0000 -1.0000 5148084 1580086322.60 151.5815 59.9994 32.0000 1.9778 1.9799 416.5505 417.0710 0.0784 -1.0000 -1.0000 5148162 1580086322.70 151.5815 59.9994 32.0000 1.9769 1.9790 416.7348 417.2563 0.0785 -1.0000 -1.0000 5148631 1580086322.80 151.5815 59.9994 32.0000 1.9766 1.9787 416.5965 417.1174 0.0784 -1.0000 -1.0000 5148693 1580086322.90 151.5815 59.9994 32.0000 1.9768 1.9788 416.5484 417.0705 0.0787 -1.0000 -1.0000 5148771 1580086323.00 151.5815 59.9994 32.0000 1.9773 1.9793 416.4655 416.9864 0.0785 -1.0000 -1.0000 5148834 1580086323.10 151.5815 59.9994 32.0000 1.9783 1.9804 416.5399 417.0616 0.0785 -1.0000 -1.0000 5148912 1580086323.20 151.5815 59.9994 32.0000 1.9773 1.9793 416.6694 417.1916 0.0787 -1.0000 -1.0000 5148974 1580086323.30 151.5815 59.9994 32.0000 1.9771 1.9791 416.6840 417.2060 0.0786 -1.0000 -1.0000 5149099 1580086323.40 151.5815 59.9994 32.0000 1.9775 1.9796 416.6181 417.1403 0.0786 -1.0000 -1.0000 5149178 1580086323.50 151.5815 59.9994 32.0000 1.9779 1.9799 416.5186 417.0398 0.0785 -1.0000 -1.0000 5149240 1580086323.60 151.5919 59.9994 32.0000 1.9779 1.9799 416.4521 416.9734 0.0785 -1.0000 -1.0000 5149302 1580086323.70 151.5919 59.9994 32.0000 1.9775 1.9795 416.6363 417.1574 0.0784 -1.0000 -1.0000 5149381 1580086323.80 151.5919 59.9994 32.0000 1.9775 1.9795 416.7163 417.2387 0.0787 -1.0000 -1.0000 5149631 1580086323.90 151.5919 59.9994 32.0000 1.9775 1.9796 416.6925 417.2148 0.0786 -1.0000 -1.0000 5149693 1580086324.00 151.5919 59.9994 32.0000 1.9771 1.9791 416.5747 417.0968 0.0786 -1.0000 -1.0000 5149756 1580086324.10 151.5728 59.9994 32.0000 1.9774 1.9795 416.4592 416.9808 0.0785 -1.0000 -1.0000 5149818 1580086324.20 151.5274 59.9994 32.0000 1.9770 1.9790 416.4858 417.0067 0.0785 -1.0000 -1.0000 5149896 1580086324.30 151.5274 59.9994 32.0000 1.9763 1.9784 416.6198 417.1416 0.0786 -1.0000 -1.0000 5150084 1580086324.40 151.5274 59.9994 32.0000 1.9770 1.9790 416.7255 417.2473 0.0785 -1.0000 -1.0000 5150146 1580086324.50 151.5274 59.9994 32.0000 1.9766 1.9786 416.7355 417.2577 0.0786 -1.0000 -1.0000 5150209 1580086324.60 151.5274 59.9994 32.0000 1.9772 1.9792 416.5703 417.0917 0.0785 -1.0000 -1.0000 5150272 1580086324.70 151.5367 60.0001 32.0000 1.9777 1.9798 416.4489 416.9704 0.0786 -1.0000 -1.0000 5150334 1580086324.80 151.5367 60.0001 32.0000 1.9773 1.9793 416.3843 416.9058 0.0786 -1.0000 -1.0000 5151084 1580086324.90 151.5367 60.0001 32.0000 1.9785 1.9805 416.3963 416.9174 0.0785 -1.0000 -1.0000 5151178 1580086325.00 151.5367 60.0001 32.0000 1.9770 1.9790 416.5761 417.0977 0.0785 -1.0000 -1.0000 5151240 1580086325.10 151.5367 60.0001 32.0000 1.9765 1.9785 416.6947 417.2158 0.0784 -1.0000 -1.0000 5151318 1580086325.20 151.5367 60.0001 32.0000 1.9772 1.9793 416.6683 417.1893 0.0785 -1.0000 -1.0000 5151381 1580086325.30 151.5358 60.0001 32.0000 1.9777 1.9797 416.6891 417.2117 0.0787 -1.0000 -1.0000 5151443 1580086325.40 151.5358 60.0001 32.0000 1.9779 1.9799 416.4332 416.9550 0.0786 -1.0000 -1.0000 5151521 1580086325.50 151.5358 60.0001 32.0000 1.9775 1.9795 416.5896 417.1107 0.0784 -1.0000 -1.0000 5151584 1580086325.60 151.5358 60.0001 32.0000 1.9771 1.9792 416.6671 417.1895 0.0787 -1.0000 -1.0000 5151646 1580086325.70 151.5358 60.0001 32.0000 1.9771 1.9791 416.6406 417.1635 0.0787 -1.0000 -1.0000 5151725 1580086325.80 151.4667 60.0001 32.0000 1.9770 1.9791 416.5498 417.0723 0.0787 -1.0000 -1.0000 5151787 1580086325.90 151.4667 60.0001 32.0000 1.9775 1.9795 416.3945 416.9160 0.0786 -1.0000 -1.0000 5151849 1580086326.00 151.4667 60.0001 32.0000 1.9778 1.9799 416.4605 416.9825 0.0786 -1.0000 -1.0000 5151928 1580086326.10 151.4667 60.0001 32.0000 1.9782 1.9803 416.4824 417.0045 0.0787 -1.0000 -1.0000 5151990 1580086326.20 151.4667 60.0001 32.0000 1.9772 1.9792 416.5451 417.0671 0.0786 -1.0000 -1.0000 5152037 1580086326.30 151.4669 60.0001 32.0000 1.9772 1.9792 416.6741 417.1961 0.0786 -1.0000 -1.0000 5152115 1580086326.40 151.4689 60.0001 32.0000 1.9771 1.9792 416.6171 417.1400 0.0788 -1.0000 -1.0000 5152178 1580086326.50 151.4689 60.0001 32.0000 1.9771 1.9791 416.4739 416.9971 0.0787 -1.0000 -1.0000 5152240 1580086326.60 151.4689 60.0001 32.0000 1.9776 1.9796 416.4738 416.9953 0.0786 -1.0000 -1.0000 5152318 1580086326.70 151.4689 60.0001 32.0000 1.9773 1.9793 416.4275 416.9483 0.0784 -1.0000 -1.0000 5152381 1580086326.80 151.4689 60.0001 32.0000 1.9773 1.9793 416.6422 417.1645 0.0786 -1.0000 -1.0000 5152443 1580086326.90 151.4689 60.0001 32.0000 1.9761 1.9782 416.6160 417.1376 0.0785 -1.0000 -1.0000 5152506 1580086327.00 151.4689 60.0001 32.0000 1.9771 1.9791 416.6115 417.1335 0.0786 -1.0000 -1.0000 5152584 1580086327.10 151.4689 60.0001 32.0000 1.9780 1.9800 416.5327 417.0558 0.0787 -1.0000 -1.0000 5152646 1580086327.20 151.4689 60.0001 32.0000 1.9780 1.9801 416.4228 416.9446 0.0786 -1.0000 -1.0000 5152709 1580086327.30 151.4689 60.0001 32.0000 1.9776 1.9796 416.5157 417.0365 0.0784 -1.0000 -1.0000 5153584 1580086327.40 151.4689 60.0001 32.0000 1.9771 1.9792 416.4458 416.9675 0.0786 -1.0000 -1.0000 5153662 1580086327.50 151.4689 60.0001 32.0000 1.9775 1.9796 416.6017 417.1237 0.0785 -1.0000 -1.0000 5153725 1580086327.60 151.4694 60.0001 32.0000 1.9766 1.9786 416.5438 417.0653 0.0786 -1.0000 -1.0000 5153787 1580086327.70 151.4694 60.0001 32.0000 1.9769 1.9790 416.4179 416.9392 0.0786 -1.0000 -1.0000 5153849 1580086327.80 151.4694 60.0001 32.0000 1.9779 1.9800 416.4015 416.9231 0.0786 -1.0000 -1.0000 5153912 1580086327.90 151.4694 60.0001 32.0000 1.9773 1.9794 416.4632 416.9847 0.0786 -1.0000 -1.0000 5153975 1580086328.00 151.4694 60.0001 32.0000 1.9771 1.9792 416.5817 417.1044 0.0787 -1.0000 -1.0000 5154052 1580086328.10 151.4800 60.0001 32.0000 1.9770 1.9791 416.6835 417.2054 0.0786 -1.0000 -1.0000 5154115 1580086328.20 151.4800 60.0001 32.0000 1.9775 1.9795 416.6169 417.1383 0.0785 -1.0000 -1.0000 5154178 1580086328.30 151.4800 60.0001 32.0000 1.9774 1.9795 416.6515 417.1733 0.0786 -1.0000 -1.0000 5154256 1580086328.40 151.4800 60.0001 32.0000 1.9780 1.9801 416.5022 417.0241 0.0786 -1.0000 -1.0000 5154334 1580086328.50 151.4800 60.0001 32.0000 1.9781 1.9801 416.4480 416.9688 0.0785 -1.0000 -1.0000 5154396 1580086328.60 151.4834 60.0001 32.0000 1.9779 1.9800 416.6071 417.1289 0.0785 -1.0000 -1.0000 5154459 1580086328.70 151.4960 60.0001 32.0000 1.9776 1.9796 416.5658 417.0872 0.0786 -1.0000 -1.0000 5154521 1580086328.80 151.4960 60.0001 32.0000 1.9775 1.9796 416.4683 416.9907 0.0787 -1.0000 -1.0000 5154584 1580086328.90 151.4960 60.0001 32.0000 1.9780 1.9800 416.4070 416.9284 0.0785 -1.0000 -1.0000 5154849 1580086329.00 151.4960 60.0001 32.0000 1.9785 1.9806 416.4896 417.0111 0.0784 -1.0000 -1.0000 5154912 1580086329.10 151.4960 60.0001 32.0000 1.9774 1.9794 416.6766 417.1990 0.0786 -1.0000 -1.0000 5154990 1580086329.20 151.4960 60.0001 32.0000 1.9784 1.9804 416.7060 417.2279 0.0786 -1.0000 -1.0000 5155052 1580086329.30 151.4960 60.0001 32.0000 1.9777 1.9797 416.5910 417.1134 0.0787 -1.0000 -1.0000 5155115 1580086329.40 151.4960 60.0001 32.0000 1.9786 1.9807 416.4642 416.9864 0.0786 -1.0000 -1.0000 5155349 1580086329.50 151.4960 60.0001 32.0000 1.9780 1.9800 416.4746 416.9957 0.0785 -1.0000 -1.0000 5155412 1580086329.60 151.4960 60.0001 32.0000 1.9773 1.9794 416.4544 416.9766 0.0787 -1.0000 -1.0000 5155475 1580086329.70 151.4960 60.0001 32.0000 1.9777 1.9797 416.4875 417.0104 0.0787 -1.0000 -1.0000 5155552 1580086329.80 151.4967 60.0001 32.0000 1.9773 1.9793 416.5629 417.0845 0.0785 -1.0000 -1.0000 5155615 1580086329.90 151.4967 60.0001 32.0000 1.9786 1.9806 416.4878 417.0092 0.0786 -1.0000 -1.0000 5155724 1580086330.00 151.4967 60.0001 32.0000 1.9788 1.9808 416.3969 416.9189 0.0786 -1.0000 -1.0000 5155787 1580086330.10 151.4967 60.0001 32.0000 1.9790 1.9811 416.3742 416.8950 0.0785 -1.0000 -1.0000 5155849 1580086330.20 151.4967 60.0001 32.0000 1.9774 1.9794 416.4677 416.9896 0.0786 -1.0000 -1.0000 5155912 1580086330.30 151.4967 60.0001 32.0000 1.9770 1.9791 416.5911 417.1126 0.0785 -1.0000 -1.0000 5155990 1580086330.40 151.4967 60.0001 32.0000 1.9775 1.9796 416.6249 417.1465 0.0785 -1.0000 -1.0000 5156068 1580086330.50 151.4900 60.0001 32.0000 1.9779 1.9799 416.7247 417.2452 0.0783 -1.0000 -1.0000 5156131 1580086330.60 151.4897 60.0001 32.0000 1.9785 1.9805 416.5470 417.0696 0.0788 -1.0000 -1.0000 5156193 1580086330.70 151.4897 60.0001 32.0000 1.9779 1.9799 416.4723 416.9947 0.0787 -1.0000 -1.0000 5156256 1580086330.80 151.4897 60.0001 32.0000 1.9783 1.9803 416.4330 416.9539 0.0783 -1.0000 -1.0000 5156318 1580086330.90 151.4897 60.0001 32.0000 1.9787 1.9807 416.4109 416.9328 0.0786 -1.0000 -1.0000 5156396 1580086331.00 151.4776 60.0001 32.0000 1.9772 1.9792 416.6802 417.2016 0.0785 -1.0000 -1.0000 5156459 1580086331.10 151.4270 60.0001 32.0000 1.9778 1.9798 416.6038 417.1257 0.0786 -1.0000 -1.0000 5156537 1580086331.20 151.4270 60.0001 32.0000 1.9778 1.9798 416.5120 417.0343 0.0786 -1.0000 -1.0000 5156599 1580086331.30 151.4270 60.0001 32.0000 1.9780 1.9801 416.3329 416.8541 0.0785 -1.0000 -1.0000 5156662 1580086331.40 151.4270 60.0001 32.0000 1.9777 1.9798 416.5239 417.0460 0.0787 -1.0000 -1.0000 5156740 1580086331.50 151.4270 60.0001 32.0000 1.9774 1.9794 416.6145 417.1370 0.0786 -1.0000 -1.0000 5156802 1580086331.60 151.5121 60.0001 32.0000 1.9772 1.9792 416.6155 417.1371 0.0786 -1.0000 -1.0000 5156865 1580086331.70 151.5121 60.0001 32.0000 1.9771 1.9791 416.5941 417.1168 0.0787 -1.0000 -1.0000 5156928 1580086331.80 151.5121 60.0001 32.0000 1.9776 1.9796 416.3901 416.9123 0.0787 -1.0000 -1.0000 5156990 1580086331.90 151.5121 60.0001 32.0000 1.9788 1.9808 416.3834 416.9060 0.0787 -1.0000 -1.0000 5157052 1580086332.00 151.5121 60.0001 32.0000 1.9783 1.9803 416.3989 416.9204 0.0785 -1.0000 -1.0000 5157646 1580086332.10 151.5457 60.0001 32.0000 1.9778 1.9798 416.6269 417.1487 0.0785 -1.0000 -1.0000 5157740 1580086332.20 151.5526 60.0001 32.0000 1.9773 1.9793 416.5853 417.1069 0.0786 -1.0000 -1.0000 5157802 1580086332.30 151.5526 60.0001 32.0000 1.9781 1.9801 416.4835 417.0047 0.0784 -1.0000 -1.0000 5157881 1580086332.40 151.5526 60.0001 32.0000 1.9782 1.9803 416.4089 416.9300 0.0785 -1.0000 -1.0000 5157943 1580086332.50 151.5526 60.0001 32.0000 1.9781 1.9801 416.5547 417.0757 0.0785 -1.0000 -1.0000 5158006 1580086332.60 151.5526 60.0001 32.0000 1.9781 1.9801 416.4919 417.0132 0.0785 -1.0000 -1.0000 5158068 1580086332.70 151.5526 60.0001 32.0000 1.9773 1.9793 416.7207 417.2435 0.0787 -1.0000 -1.0000 5158131 1580086332.80 151.5526 60.0001 32.0000 1.9760 1.9780 416.6530 417.1756 0.0787 -1.0000 -1.0000 5158193 1580086332.90 151.5526 60.0001 32.0000 1.9775 1.9795 416.5935 417.1160 0.0787 -1.0000 -1.0000 5158271 1580086333.00 151.5526 60.0001 32.0000 1.9781 1.9801 416.4858 417.0077 0.0786 -1.0000 -1.0000 5158396 1580086333.10 151.5526 60.0001 32.0000 1.9776 1.9796 416.4255 416.9463 0.0784 -1.0000 -1.0000 5158474 1580086333.20 151.5375 60.0001 32.0000 1.9775 1.9796 416.5886 417.1100 0.0786 -1.0000 -1.0000 5158537 1580086333.30 151.5375 60.0001 32.0000 1.9768 1.9788 416.7587 417.2813 0.0786 -1.0000 -1.0000 5158599 1580086333.40 151.5375 60.0001 32.0000 1.9767 1.9788 416.6111 417.1330 0.0786 -1.0000 -1.0000 5158662 1580086333.50 151.5375 60.0001 32.0000 1.9774 1.9794 416.5430 417.0664 0.0788 -1.0000 -1.0000 5158865 1580086333.60 151.5375 60.0001 32.0000 1.9777 1.9798 416.4080 416.9293 0.0785 -1.0000 -1.0000 5158928 1580086333.70 151.5375 60.0001 32.0000 1.9782 1.9803 416.4890 417.0109 0.0787 -1.0000 -1.0000 5158990 1580086333.80 151.4915 60.0001 32.0000 1.9773 1.9793 416.3561 416.8783 0.0786 -1.0000 -1.0000 5159052 1580086333.90 151.4915 60.0001 32.0000 1.9775 1.9795 416.5220 417.0440 0.0787 -1.0000 -1.0000 5159115 1580086334.00 151.4915 60.0001 32.0000 1.9766 1.9787 416.5979 417.1197 0.0785 -1.0000 -1.0000 5159349 1580086334.10 151.4915 60.0001 32.0000 1.9770 1.9791 416.5873 417.1086 0.0785 -1.0000 -1.0000 5159412 1580086334.20 151.4915 60.0001 32.0000 1.9769 1.9789 416.4479 416.9702 0.0787 -1.0000 -1.0000 5159490 1580086334.30 151.4817 60.0001 32.0000 1.9773 1.9793 416.3694 416.8923 0.0788 -1.0000 -1.0000 5159568 1580086334.40 151.4816 60.0001 32.0000 1.9768 1.9789 416.4411 416.9635 0.0786 -1.0000 -1.0000 5159631 1580086334.50 151.4816 60.0001 32.0000 1.9769 1.9789 416.5791 417.1003 0.0785 -1.0000 -1.0000 5159693 1580086334.60 151.4816 60.0001 32.0000 1.9764 1.9785 416.6184 417.1397 0.0785 -1.0000 -1.0000 5159849 1580086334.70 151.4816 60.0001 32.0000 1.9768 1.9789 416.5030 417.0257 0.0787 -1.0000 -1.0000 5159912 1580086334.80 151.4816 60.0001 32.0000 1.9775 1.9795 416.4435 416.9656 0.0787 -1.0000 -1.0000 5159974 1580086334.90 151.4418 59.9996 32.0000 1.9776 1.9796 416.3575 416.8792 0.0786 -1.0000 -1.0000 5200052 1580086335.00 151.4418 59.9996 32.0000 1.9771 1.9791 416.4996 417.0224 0.0788 -1.0000 -1.0000 5200115 1580086335.10 151.4418 59.9996 32.0000 1.9776 1.9796 416.4723 416.9944 0.0786 -1.0000 -1.0000 5200396 1580086335.20 151.4418 59.9996 32.0000 1.9767 1.9788 416.5192 417.0421 0.0788 -1.0000 -1.0000 5200459 1580086335.30 151.4418 59.9996 32.0000 1.9770 1.9791 416.6571 417.1796 0.0786 -1.0000 -1.0000 5200521 1580086335.40 151.4525 59.9996 32.0000 1.9773 1.9794 416.5315 417.0535 0.0786 -1.0000 -1.0000 5200599 1580086335.50 151.4538 59.9996 32.0000 1.9783 1.9803 416.3727 416.8945 0.0786 -1.0000 -1.0000 5200662 1580086335.60 151.4538 59.9996 32.0000 1.9776 1.9796 416.4646 416.9862 0.0785 -1.0000 -1.0000 5201131 1580086335.70 151.4538 59.9996 32.0000 1.9772 1.9793 416.5812 417.1035 0.0787 -1.0000 -1.0000 5201209 1580086335.80 151.4538 59.9996 32.0000 1.9764 1.9785 416.5424 417.0651 0.0787 -1.0000 -1.0000 5201271 1580086335.90 151.4538 59.9996 32.0000 1.9760 1.9780 416.6774 417.1998 0.0787 -1.0000 -1.0000 5201334 1580086336.00 151.4538 59.9996 32.0000 1.9770 1.9791 416.5134 417.0356 0.0786 -1.0000 -1.0000 5201412 1580086336.10 151.4538 59.9996 32.0000 1.9778 1.9798 416.4856 417.0082 0.0787 -1.0000 -1.0000 5201584 1580086336.20 151.4538 59.9996 32.0000 1.9776 1.9797 416.4233 416.9462 0.0788 -1.0000 -1.0000 5201646 1580086336.30 151.4538 59.9996 32.0000 1.9772 1.9793 416.5088 417.0315 0.0787 -1.0000 -1.0000 5201724 1580086336.40 151.4488 59.9996 32.0000 1.9766 1.9787 416.5931 417.1152 0.0786 -1.0000 -1.0000 5201787 1580086336.50 151.4398 59.9996 32.0000 1.9774 1.9794 416.6061 417.1289 0.0787 -1.0000 -1.0000 5201849 1580086336.60 151.4398 59.9996 32.0000 1.9782 1.9802 416.4888 417.0110 0.0786 -1.0000 -1.0000 5202084 1580086336.70 151.4398 59.9996 32.0000 1.9781 1.9802 416.4334 416.9553 0.0786 -1.0000 -1.0000 5202146 1580086336.80 151.4398 59.9996 32.0000 1.9784 1.9804 416.3991 416.9212 0.0786 -1.0000 -1.0000 5202209 1580086336.90 151.4564 59.9996 32.0000 1.9769 1.9789 416.4846 417.0067 0.0787 -1.0000 -1.0000 5202287 1580086337.00 151.4381 59.9996 32.0000 1.9771 1.9792 416.6442 417.1670 0.0787 -1.0000 -1.0000 5202349 1580086337.10 151.4343 59.9996 32.0000 1.9773 1.9793 416.6610 417.1837 0.0788 -1.0000 -1.0000 5202646 1580086337.20 151.4343 59.9996 32.0000 1.9772 1.9793 416.6441 417.1656 0.0785 -1.0000 -1.0000 5202709 1580086337.30 151.4343 59.9996 32.0000 1.9787 1.9807 416.4215 416.9442 0.0787 -1.0000 -1.0000 5202771 1580086337.40 151.4343 59.9996 32.0000 1.9786 1.9806 416.4504 416.9726 0.0786 -1.0000 -1.0000 5202849 1580086337.50 151.4343 59.9996 32.0000 1.9775 1.9795 416.4552 416.9762 0.0786 -1.0000 -1.0000 5202912 1580086337.60 151.4913 59.9996 32.0000 1.9767 1.9787 416.5080 417.0307 0.0787 -1.0000 -1.0000 5202975 1580086337.70 151.4913 59.9996 32.0000 1.9784 1.9804 416.6205 417.1429 0.0787 -1.0000 -1.0000 5203115 1580086337.80 151.4913 59.9996 32.0000 1.9782 1.9802 416.4850 417.0078 0.0787 -1.0000 -1.0000 5203177 1580086337.90 151.4913 59.9996 32.0000 1.9779 1.9799 416.4458 416.9676 0.0786 -1.0000 -1.0000 5203240 1580086338.00 151.4913 59.9996 32.0000 1.9776 1.9797 416.4646 416.9869 0.0786 -1.0000 -1.0000 5203318 1580086338.10 151.4913 59.9996 32.0000 1.9776 1.9796 416.5606 417.0828 0.0786 -1.0000 -1.0000 5203381 1580086338.20 151.5457 59.9996 32.0000 1.9777 1.9797 416.7286 417.2502 0.0785 -1.0000 -1.0000 5203599 1580086338.30 151.5457 59.9996 32.0000 1.9772 1.9792 416.7200 417.2422 0.0787 -1.0000 -1.0000 5203678 1580086338.40 151.5457 59.9996 32.0000 1.9786 1.9806 416.5445 417.0671 0.0787 -1.0000 -1.0000 5203740 1580086338.50 151.5457 59.9996 32.0000 1.9784 1.9805 416.4172 416.9393 0.0787 -1.0000 -1.0000 5203802 1580086338.60 151.5457 59.9996 32.0000 1.9783 1.9803 416.4425 416.9645 0.0786 -1.0000 -1.0000 5203881 1580086338.70 151.5243 59.9996 32.0000 1.9780 1.9800 416.5073 417.0305 0.0788 -1.0000 -1.0000 5204443 1580086338.80 151.5243 59.9996 32.0000 1.9773 1.9793 416.6238 417.1466 0.0787 -1.0000 -1.0000 5204506 1580086338.90 151.5243 59.9996 32.0000 1.9776 1.9796 416.5527 417.0744 0.0785 -1.0000 -1.0000 5204584 1580086339.00 151.5243 59.9996 32.0000 1.9780 1.9800 416.4887 417.0107 0.0787 -1.0000 -1.0000 5204646 1580086339.10 151.5243 59.9996 32.0000 1.9777 1.9798 416.4191 416.9416 0.0787 -1.0000 -1.0000 5204724 1580086339.20 151.5243 59.9996 32.0000 1.9782 1.9802 416.3636 416.8849 0.0785 -1.0000 -1.0000 5204787 1580086339.30 151.5243 59.9996 32.0000 1.9776 1.9796 416.5436 417.0649 0.0786 -1.0000 -1.0000 5204849 1580086339.40 151.5244 59.9996 32.0000 1.9766 1.9787 416.5853 417.1077 0.0787 -1.0000 -1.0000 5204912 1580086339.50 151.5244 59.9996 32.0000 1.9768 1.9788 416.6244 417.1469 0.0786 -1.0000 -1.0000 5204974 1580086339.60 151.5244 59.9996 32.0000 1.9767 1.9788 416.6300 417.1516 0.0785 -1.0000 -1.0000 5205037 1580086339.70 151.5244 59.9996 32.0000 1.9769 1.9789 416.5265 417.0490 0.0788 -1.0000 -1.0000 5205115 1580086339.80 151.5094 59.9999 32.0000 1.9775 1.9795 416.4582 416.9808 0.0787 -1.0000 -1.0000 5205177 1580086339.90 151.5094 59.9999 32.0000 1.9777 1.9797 416.4537 416.9765 0.0788 -1.0000 -1.0000 5205240 1580086340.00 151.5094 59.9999 32.0000 1.9762 1.9783 416.5011 417.0233 0.0786 -1.0000 -1.0000 5205318 1580086340.10 151.5094 59.9999 32.0000 1.9765 1.9785 416.5477 417.0703 0.0786 -1.0000 -1.0000 5205396 1580086340.20 151.5094 59.9999 32.0000 1.9771 1.9792 416.4829 417.0054 0.0786 -1.0000 -1.0000 5205615 1580086340.30 151.5566 59.9999 32.0000 1.9777 1.9797 416.3793 416.9014 0.0786 -1.0000 -1.0000 5205693 1580086340.40 151.5690 59.9999 32.0000 1.9776 1.9796 416.3793 416.9014 0.0786 -1.0000 -1.0000 5205756 1580086340.50 151.5690 59.9999 32.0000 1.9773 1.9793 416.4335 416.9553 0.0786 -1.0000 -1.0000 5205865 1580086340.60 151.5690 59.9999 32.0000 1.9772 1.9792 416.6722 417.1948 0.0787 -1.0000 -1.0000 5205943 1580086340.70 151.5690 59.9999 32.0000 1.9766 1.9786 416.6972 417.2209 0.0788 -1.0000 -1.0000 5206131 1580086340.80 151.5690 59.9999 32.0000 1.9774 1.9795 416.6153 417.1377 0.0786 -1.0000 -1.0000 5206193 1580086340.90 151.5500 59.9999 32.0000 1.9769 1.9789 416.5517 417.0734 0.0786 -1.0000 -1.0000 5206272 1580086341.00 151.5500 59.9999 32.0000 1.9774 1.9794 416.3530 416.8759 0.0787 -1.0000 -1.0000 5206318 1580086341.10 151.5500 59.9999 32.0000 1.9774 1.9795 416.4340 416.9557 0.0786 -1.0000 -1.0000 5206396 1580086341.20 151.5500 59.9999 32.0000 1.9773 1.9793 416.5555 417.0786 0.0788 -1.0000 -1.0000 5206459 1580086341.30 151.5500 59.9999 32.0000 1.9766 1.9787 416.6078 417.1301 0.0786 -1.0000 -1.0000 5207365 1580086341.40 151.5500 59.9999 32.0000 1.9771 1.9791 416.5482 417.0707 0.0787 -1.0000 -1.0000 5207443 1580086341.50 151.5707 59.9999 32.0000 1.9774 1.9795 416.4561 416.9789 0.0788 -1.0000 -1.0000 5207506 1580086341.60 151.5641 59.9999 32.0000 1.9787 1.9808 416.4443 416.9674 0.0788 -1.0000 -1.0000 5207568 1580086341.70 151.5641 59.9999 32.0000 1.9777 1.9798 416.4707 416.9927 0.0786 -1.0000 -1.0000 5207646 1580086341.80 151.5641 59.9999 32.0000 1.9769 1.9790 416.5317 417.0539 0.0787 -1.0000 -1.0000 5207709 1580086341.90 151.5641 59.9999 32.0000 1.9767 1.9787 416.6352 417.1582 0.0788 -1.0000 -1.0000 5207772 1580086342.00 151.5271 59.9999 32.0000 1.9774 1.9795 416.6210 417.1440 0.0787 -1.0000 -1.0000 5207849 1580086342.10 151.5258 59.9999 32.0000 1.9767 1.9787 416.3753 416.8968 0.0786 -1.0000 -1.0000 5207912 1580086342.20 151.5258 59.9999 32.0000 1.9775 1.9796 416.3426 416.8640 0.0785 -1.0000 -1.0000 5207975 1580086342.30 151.5258 59.9999 32.0000 1.9783 1.9804 416.4123 416.9339 0.0786 -1.0000 -1.0000 5208037 1580086342.40 151.5258 59.9999 32.0000 1.9775 1.9795 416.5130 417.0360 0.0788 -1.0000 -1.0000 5208099 1580086342.50 151.5258 59.9999 32.0000 1.9773 1.9793 416.6176 417.1406 0.0788 -1.0000 -1.0000 5208162 1580086342.60 151.4591 59.9999 32.0000 1.9767 1.9788 416.6344 417.1574 0.0787 -1.0000 -1.0000 5208240 1580086342.70 151.4591 59.9999 32.0000 1.9767 1.9787 416.6133 417.1354 0.0787 -1.0000 -1.0000 5208302 1580086342.80 151.4591 59.9999 32.0000 1.9773 1.9793 416.4690 416.9925 0.0788 -1.0000 -1.0000 5208365 1580086342.90 151.4591 59.9999 32.0000 1.9774 1.9794 416.3718 416.8939 0.0786 -1.0000 -1.0000 5208428 1580086343.00 151.4591 59.9999 32.0000 1.9767 1.9788 416.3621 416.8841 0.0787 -1.0000 -1.0000 5208490 1580086343.10 151.4591 59.9999 32.0000 1.9774 1.9795 416.4423 416.9643 0.0785 -1.0000 -1.0000 5208568 1580086343.20 151.4591 59.9999 32.0000 1.9771 1.9791 416.5136 417.0344 0.0785 -1.0000 -1.0000 5208631 1580086343.30 151.4591 59.9999 32.0000 1.9776 1.9796 416.4479 416.9700 0.0787 -1.0000 -1.0000 5208865 1580086343.40 151.4591 59.9999 32.0000 1.9776 1.9796 416.3917 416.9147 0.0787 -1.0000 -1.0000 5208943 1580086343.50 151.4591 59.9999 32.0000 1.9773 1.9793 416.3211 416.8435 0.0787 -1.0000 -1.0000 5209006 1580086343.60 151.4591 59.9999 32.0000 1.9765 1.9786 416.4568 416.9779 0.0785 -1.0000 -1.0000 5209068 1580086343.70 151.4611 59.9999 32.0000 1.9771 1.9791 416.5109 417.0324 0.0785 -1.0000 -1.0000 5209146 1580086343.80 151.4822 59.9999 32.0000 1.9765 1.9785 416.5743 417.0962 0.0786 -1.0000 -1.0000 5209631 1580086343.90 151.4822 59.9999 32.0000 1.9758 1.9778 416.5854 417.1082 0.0787 -1.0000 -1.0000 5209678 1580086344.00 151.4822 59.9999 32.0000 1.9774 1.9794 416.5171 417.0398 0.0788 -1.0000 -1.0000 5209756 1580086344.10 151.4822 59.9999 32.0000 1.9766 1.9786 416.3599 416.8827 0.0788 -1.0000 -1.0000 5209818 1580086344.20 151.4822 59.9999 32.0000 1.9773 1.9794 416.3704 416.8922 0.0786 -1.0000 -1.0000 5209881 1580086344.30 151.4613 59.9999 32.0000 1.9771 1.9792 416.5154 417.0375 0.0786 -1.0000 -1.0000 5210131 1580086344.40 151.4613 59.9999 32.0000 1.9761 1.9782 416.6214 417.1439 0.0787 -1.0000 -1.0000 5210193 1580086344.50 151.4613 59.9999 32.0000 1.9765 1.9786 416.4873 417.0098 0.0787 -1.0000 -1.0000 5210256 1580086344.60 151.4613 59.9999 32.0000 1.9781 1.9801 416.4079 416.9307 0.0788 -1.0000 -1.0000 5210334 1580086344.70 151.4613 59.9999 32.0000 1.9769 1.9790 416.3126 416.8348 0.0786 -1.0000 -1.0000 5210396 1580086344.80 151.4530 59.9997 32.0000 1.9768 1.9789 416.4827 417.0047 0.0787 -1.0000 -1.0000 5210459 1580086344.90 151.4479 59.9997 32.0000 1.9764 1.9785 416.6432 417.1659 0.0787 -1.0000 -1.0000 5210521 1580086345.00 151.4479 59.9997 32.0000 1.9766 1.9787 416.6290 417.1513 0.0786 -1.0000 -1.0000 5210584 1580086345.10 151.4479 59.9997 32.0000 1.9775 1.9795 416.4581 416.9803 0.0787 -1.0000 -1.0000 5210662 1580086345.20 151.4479 59.9997 32.0000 1.9782 1.9802 416.3986 416.9214 0.0788 -1.0000 -1.0000 5210724 1580086345.30 151.4479 59.9997 32.0000 1.9778 1.9799 416.4933 417.0161 0.0787 -1.0000 -1.0000 5210787 1580086345.40 151.4415 59.9997 32.0000 1.9774 1.9794 416.5050 417.0268 0.0786 -1.0000 -1.0000 5210865 1580086345.50 151.4415 59.9997 32.0000 1.9773 1.9794 416.5725 417.0956 0.0788 -1.0000 -1.0000 5210928 1580086345.60 151.4415 59.9997 32.0000 1.9776 1.9797 416.4549 416.9778 0.0788 -1.0000 -1.0000 5210990 1580086345.70 151.4415 59.9997 32.0000 1.9780 1.9800 416.4093 416.9307 0.0785 -1.0000 -1.0000 5211052 1580086345.80 151.4415 59.9997 32.0000 1.9779 1.9800 416.5231 417.0445 0.0786 -1.0000 -1.0000 5211115 1580086345.90 151.4415 59.9997 32.0000 1.9772 1.9793 416.6017 417.1245 0.0788 -1.0000 -1.0000 5211178 1580086346.00 151.4339 59.9997 32.0000 1.9765 1.9786 416.6118 417.1340 0.0786 -1.0000 -1.0000 5211256 1580086346.10 151.4339 59.9997 32.0000 1.9765 1.9786 416.6029 417.1259 0.0788 -1.0000 -1.0000 5211318 1580086346.20 151.4339 59.9997 32.0000 1.9781 1.9802 416.4389 416.9603 0.0785 -1.0000 -1.0000 5211381 1580086346.30 151.4339 59.9997 32.0000 1.9779 1.9799 416.4326 416.9543 0.0786 -1.0000 -1.0000 5211459 1580086346.40 151.4339 59.9997 32.0000 1.9776 1.9796 416.4923 417.0139 0.0786 -1.0000 -1.0000 5211631 1580086346.50 151.5302 59.9997 32.0000 1.9771 1.9791 416.5931 417.1153 0.0786 -1.0000 -1.0000 5211693 1580086346.60 151.5302 59.9997 32.0000 1.9776 1.9797 416.5022 417.0239 0.0786 -1.0000 -1.0000 5211756 1580086346.70 151.5302 59.9997 32.0000 1.9778 1.9799 416.4395 416.9617 0.0787 -1.0000 -1.0000 5211834 1580086346.80 151.5302 59.9997 32.0000 1.9785 1.9806 416.4144 416.9369 0.0787 -1.0000 -1.0000 5211896 1580086346.90 151.5302 59.9997 32.0000 1.9776 1.9797 416.4767 416.9991 0.0786 -1.0000 -1.0000 5212443 1580086347.00 151.5315 59.9997 32.0000 1.9767 1.9788 416.5502 417.0726 0.0787 -1.0000 -1.0000 5212506 1580086347.10 151.5319 59.9997 32.0000 1.9773 1.9793 416.5760 417.0987 0.0787 -1.0000 -1.0000 5212584 1580086347.20 151.5319 59.9997 32.0000 1.9772 1.9792 416.5619 417.0838 0.0786 -1.0000 -1.0000 5212646 1580086347.30 151.5319 59.9997 32.0000 1.9781 1.9801 416.3767 416.8993 0.0788 -1.0000 -1.0000 5212756 1580086347.40 151.5319 59.9997 32.0000 1.9778 1.9799 416.3694 416.8921 0.0787 -1.0000 -1.0000 5212896 1580086347.50 151.5319 59.9997 32.0000 1.9774 1.9795 416.4915 417.0141 0.0787 -1.0000 -1.0000 5212959 1580086347.60 151.5693 59.9997 32.0000 1.9771 1.9791 416.5521 417.0749 0.0787 -1.0000 -1.0000 5213021 1580086347.70 151.5693 59.9997 32.0000 1.9771 1.9791 416.5098 417.0319 0.0786 -1.0000 -1.0000 5213084 1580086347.80 151.5693 59.9997 32.0000 1.9776 1.9797 416.4220 416.9447 0.0788 -1.0000 -1.0000 5213146 1580086347.90 151.5693 59.9997 32.0000 1.9778 1.9798 416.4434 416.9657 0.0786 -1.0000 -1.0000 5213396 1580086348.00 151.5693 59.9997 32.0000 1.9777 1.9797 416.3825 416.9039 0.0786 -1.0000 -1.0000 5213475 1580086348.10 151.5362 59.9997 32.0000 1.9769 1.9790 416.4353 416.9581 0.0787 -1.0000 -1.0000 5213537 1580086348.20 151.5302 59.9997 32.0000 1.9764 1.9785 416.5171 417.0406 0.0789 -1.0000 -1.0000 5213584 1580086348.30 151.5302 59.9997 32.0000 1.9761 1.9782 416.5490 417.0714 0.0786 -1.0000 -1.0000 5213662 1580086348.40 151.5302 59.9997 32.0000 1.9765 1.9785 416.5519 417.0737 0.0787 -1.0000 -1.0000 5213725 1580086348.50 151.5302 59.9997 32.0000 1.9774 1.9794 416.4797 417.0018 0.0786 -1.0000 -1.0000 5213849 1580086348.60 151.5302 59.9997 32.0000 1.9777 1.9797 416.3801 416.9016 0.0785 -1.0000 -1.0000 5213928 1580086348.70 151.5471 59.9997 32.0000 1.9777 1.9797 416.3274 416.8485 0.0785 -1.0000 -1.0000 5213990 1580086348.80 151.5471 59.9997 32.0000 1.9765 1.9786 416.4814 417.0038 0.0787 -1.0000 -1.0000 5214053 1580086348.90 151.5471 59.9997 32.0000 1.9767 1.9787 416.6630 417.1858 0.0787 -1.0000 -1.0000 5214131 1580086349.00 151.5471 59.9997 32.0000 1.9768 1.9788 416.5475 417.0694 0.0786 -1.0000 -1.0000 5214615 1580086349.10 151.5471 59.9997 32.0000 1.9766 1.9786 416.3810 416.9025 0.0786 -1.0000 -1.0000 5214678 1580086349.20 151.5373 59.9997 32.0000 1.9772 1.9793 416.3597 416.8826 0.0787 -1.0000 -1.0000 5214740 1580086349.30 151.5120 59.9997 32.0000 1.9770 1.9791 416.3293 416.8518 0.0788 -1.0000 -1.0000 5214802 1580086349.40 151.5120 59.9997 32.0000 1.9771 1.9791 416.3375 416.8597 0.0787 -1.0000 -1.0000 5214881 1580086349.50 151.5120 59.9997 32.0000 1.9766 1.9787 416.3696 416.8919 0.0788 -1.0000 -1.0000 5215099 1580086349.60 151.5120 59.9997 32.0000 1.9765 1.9785 416.5942 417.1174 0.0788 -1.0000 -1.0000 5215162 1580086349.70 151.5120 59.9997 32.0000 1.9765 1.9786 416.5791 417.1014 0.0787 -1.0000 -1.0000 5215240 1580086349.80 151.4724 59.9995 32.0000 1.9769 1.9789 416.5308 417.0528 0.0785 -1.0000 -1.0000 5215302 1580086349.90 151.4724 59.9995 32.0000 1.9770 1.9790 416.4561 416.9784 0.0788 -1.0000 -1.0000 5215365 1580086350.00 151.4724 59.9995 32.0000 1.9768 1.9789 416.4857 417.0079 0.0787 -1.0000 -1.0000 5216115 1580086350.10 151.4724 59.9995 32.0000 1.9765 1.9786 416.5047 417.0276 0.0787 -1.0000 -1.0000 5216178 1580086350.20 151.4724 59.9995 32.0000 1.9765 1.9785 416.5590 417.0811 0.0786 -1.0000 -1.0000 5216240 1580086350.30 151.4668 59.9995 32.0000 1.9770 1.9790 416.4442 416.9680 0.0789 -1.0000 -1.0000 5216302 1580086350.40 151.4553 59.9995 32.0000 1.9775 1.9795 416.3776 416.9006 0.0788 -1.0000 -1.0000 5216365 1580086350.50 151.4553 59.9995 32.0000 1.9774 1.9794 416.3906 416.9133 0.0788 -1.0000 -1.0000 5216428 1580086350.60 151.4553 59.9995 32.0000 1.9772 1.9792 416.3898 416.9122 0.0787 -1.0000 -1.0000 5216506 1580086350.70 151.4553 59.9995 32.0000 1.9763 1.9784 416.6160 417.1390 0.0788 -1.0000 -1.0000 5216568 1580086350.80 151.4553 59.9995 32.0000 1.9774 1.9794 416.5889 417.1110 0.0785 -1.0000 -1.0000 5216631 1580086350.90 151.4553 59.9995 32.0000 1.9777 1.9797 416.4788 417.0006 0.0786 -1.0000 -1.0000 5216709 1580086351.00 151.4553 59.9995 32.0000 1.9779 1.9799 416.4062 416.9292 0.0788 -1.0000 -1.0000 5216771 1580086351.10 151.4534 59.9995 32.0000 1.9767 1.9787 416.4782 417.0010 0.0787 -1.0000 -1.0000 5216849 1580086351.20 151.4534 59.9995 32.0000 1.9769 1.9789 416.6200 417.1422 0.0786 -1.0000 -1.0000 5216912 1580086351.30 151.4534 59.9995 32.0000 1.9775 1.9796 416.5498 417.0726 0.0788 -1.0000 -1.0000 5216974 1580086351.40 151.4534 59.9995 32.0000 1.9779 1.9799 416.5160 417.0384 0.0786 -1.0000 -1.0000 5217037 1580086351.50 151.4534 59.9995 32.0000 1.9781 1.9801 416.3571 416.8799 0.0788 -1.0000 -1.0000 5217099 1580086351.60 151.4421 59.9995 32.0000 1.9774 1.9794 416.3621 416.8855 0.0788 -1.0000 -1.0000 5217178 1580086351.70 151.4384 59.9995 32.0000 1.9771 1.9792 416.3680 416.8909 0.0788 -1.0000 -1.0000 5217256 1580086351.80 151.4384 59.9995 32.0000 1.9773 1.9793 416.5787 417.1018 0.0788 -1.0000 -1.0000 5217318 1580086351.90 151.4384 59.9995 32.0000 1.9761 1.9781 416.6610 417.1844 0.0787 -1.0000 -1.0000 5217381 1580086352.00 151.4384 59.9995 32.0000 1.9773 1.9794 416.5541 417.0769 0.0788 -1.0000 -1.0000 5217443 1580086352.10 151.4384 59.9995 32.0000 1.9768 1.9788 416.4846 417.0082 0.0788 -1.0000 -1.0000 5217506 1580086352.20 151.4384 59.9995 32.0000 1.9769 1.9789 416.4466 416.9692 0.0787 -1.0000 -1.0000 5217568 1580086352.30 151.4384 59.9995 32.0000 1.9772 1.9792 416.5139 417.0361 0.0787 -1.0000 -1.0000 5217646 1580086352.40 151.4384 59.9995 32.0000 1.9768 1.9789 416.5799 417.1033 0.0788 -1.0000 -1.0000 5217709 1580086352.50 151.4384 59.9995 32.0000 1.9772 1.9792 416.5747 417.0973 0.0787 -1.0000 -1.0000 5217772 1580086352.60 151.4384 59.9995 32.0000 1.9776 1.9796 416.4378 416.9605 0.0787 -1.0000 -1.0000 5217865 1580086352.70 151.4384 59.9995 32.0000 1.9774 1.9795 416.4235 416.9465 0.0788 -1.0000 -1.0000 5217928 1580086352.80 151.4398 59.9995 32.0000 1.9767 1.9788 416.3084 416.8306 0.0787 -1.0000 -1.0000 5217990 1580086352.90 151.4401 59.9995 32.0000 1.9764 1.9785 416.4493 416.9726 0.0789 -1.0000 -1.0000 5218068 1580086353.00 151.4401 59.9995 32.0000 1.9771 1.9791 416.5209 417.0445 0.0788 -1.0000 -1.0000 5218131 1580086353.10 151.4401 59.9995 32.0000 1.9764 1.9784 416.6145 417.1372 0.0787 -1.0000 -1.0000 5218865 1580086353.20 151.4401 59.9995 32.0000 1.9770 1.9790 416.4513 416.9739 0.0787 -1.0000 -1.0000 5218928 1580086353.30 151.4401 59.9995 32.0000 1.9772 1.9792 416.4023 416.9248 0.0787 -1.0000 -1.0000 5219006 1580086353.40 151.4884 59.9995 32.0000 1.9767 1.9787 416.4102 416.9324 0.0787 -1.0000 -1.0000 5219084 1580086353.50 151.4884 59.9995 32.0000 1.9765 1.9786 416.5257 417.0492 0.0788 -1.0000 -1.0000 5219146 1580086353.60 151.4884 59.9995 32.0000 1.9768 1.9788 416.5422 417.0646 0.0787 -1.0000 -1.0000 5219209 1580086353.70 151.4884 59.9995 32.0000 1.9773 1.9794 416.4943 417.0167 0.0787 -1.0000 -1.0000 5219287 1580086353.80 151.4884 59.9995 32.0000 1.9774 1.9795 416.3712 416.8942 0.0788 -1.0000 -1.0000 5219349 1580086353.90 151.4875 59.9995 32.0000 1.9777 1.9798 416.3203 416.8428 0.0787 -1.0000 -1.0000 5219412 1580086354.00 151.4874 59.9995 32.0000 1.9774 1.9794 416.3442 416.8664 0.0786 -1.0000 -1.0000 5219490 1580086354.10 151.4874 59.9995 32.0000 1.9760 1.9781 416.4833 417.0054 0.0786 -1.0000 -1.0000 5219756 1580086354.20 151.4874 59.9995 32.0000 1.9751 1.9772 416.4958 417.0180 0.0787 -1.0000 -1.0000 5219818 1580086354.30 151.4874 59.9995 32.0000 1.9764 1.9784 416.4769 416.9994 0.0787 -1.0000 -1.0000 5219896 1580086354.40 151.5201 59.9993 32.0000 1.9769 1.9789 416.3433 416.8666 0.0788 -1.0000 -1.0000 5219959 1580086354.50 151.5643 59.9990 32.0000 1.9770 1.9790 416.3867 416.9083 0.0786 -1.0000 -1.0000 5220022 1580086354.60 151.5643 59.9990 32.0000 1.9769 1.9789 416.4913 417.0132 0.0785 -1.0000 -1.0000 5220099 1580086354.70 151.5643 59.9990 32.0000 1.9761 1.9782 416.5800 417.1024 0.0787 -1.0000 -1.0000 5220162 1580086354.80 151.5643 59.9990 32.0000 1.9773 1.9793 416.4833 417.0062 0.0788 -1.0000 -1.0000 5220225 1580086354.90 151.5643 59.9990 32.0000 1.9775 1.9795 416.3806 416.9034 0.0787 -1.0000 -1.0000 5220287 1580086355.00 151.5643 59.9990 32.0000 1.9775 1.9795 416.2482 416.7690 0.0786 -1.0000 -1.0000 5220349 1580086355.10 151.5643 59.9990 32.0000 1.9764 1.9785 416.3548 416.8781 0.0788 -1.0000 -1.0000 5220428 1580086355.20 151.5643 59.9990 32.0000 1.9763 1.9784 416.4160 416.9384 0.0787 -1.0000 -1.0000 5220490 1580086355.30 151.5643 59.9990 32.0000 1.9755 1.9775 416.5145 417.0385 0.0789 -1.0000 -1.0000 5220553 1580086355.40 151.5643 59.9990 32.0000 1.9766 1.9786 416.5354 417.0592 0.0789 -1.0000 -1.0000 5220631 1580086355.50 151.5697 59.9990 32.0000 1.9768 1.9788 416.4238 416.9464 0.0787 -1.0000 -1.0000 5220693 1580086355.60 151.5815 59.9990 32.0000 1.9768 1.9789 416.2083 416.7315 0.0788 -1.0000 -1.0000 5220865 1580086355.70 151.5815 59.9990 32.0000 1.9775 1.9795 416.4344 416.9572 0.0787 -1.0000 -1.0000 5220943 1580086355.80 151.5815 59.9990 32.0000 1.9769 1.9790 416.4705 416.9931 0.0787 -1.0000 -1.0000 5221006 1580086355.90 151.5815 59.9990 32.0000 1.9769 1.9789 416.4949 417.0180 0.0788 -1.0000 -1.0000 5221068 1580086356.00 151.5815 59.9990 32.0000 1.9770 1.9791 416.4318 416.9552 0.0788 -1.0000 -1.0000 5221131 1580086356.10 151.5054 59.9990 32.0000 1.9767 1.9787 416.3039 416.8268 0.0788 -1.0000 -1.0000 5221365 1580086356.20 151.4935 59.9990 32.0000 1.9770 1.9791 416.1652 416.6875 0.0788 -1.0000 -1.0000 5221428 1580086356.30 151.4935 59.9990 32.0000 1.9764 1.9784 416.3766 416.8991 0.0787 -1.0000 -1.0000 5221506 1580086356.40 151.4935 59.9990 32.0000 1.9767 1.9788 416.5746 417.0970 0.0787 -1.0000 -1.0000 5221568 1580086356.50 151.4935 59.9990 32.0000 1.9762 1.9782 416.5480 417.0714 0.0788 -1.0000 -1.0000 5221631 1580086356.60 151.4935 59.9990 32.0000 1.9769 1.9789 416.4511 416.9738 0.0788 -1.0000 -1.0000 5222115 1580086356.70 151.4935 59.9990 32.0000 1.9776 1.9796 416.3470 416.8705 0.0789 -1.0000 -1.0000 5222178 1580086356.80 151.5330 59.9990 32.0000 1.9771 1.9791 416.3086 416.8311 0.0787 -1.0000 -1.0000 5222240 1580086356.90 151.5330 59.9990 32.0000 1.9769 1.9789 416.4358 416.9581 0.0786 -1.0000 -1.0000 5222318 1580086357.00 151.5330 59.9990 32.0000 1.9764 1.9784 416.5422 417.0659 0.0790 -1.0000 -1.0000 5222381 1580086357.10 151.5330 59.9990 32.0000 1.9764 1.9784 416.5889 417.1120 0.0788 -1.0000 -1.0000 5222443 1580086357.20 151.5330 59.9990 32.0000 1.9769 1.9790 416.4615 416.9854 0.0789 -1.0000 -1.0000 5222506 1580086357.30 151.5330 59.9990 32.0000 1.9769 1.9790 416.2905 416.8141 0.0789 -1.0000 -1.0000 5222568 1580086357.40 151.4547 59.9990 32.0000 1.9775 1.9796 416.3966 416.9199 0.0788 -1.0000 -1.0000 5222646 1580086357.50 151.4547 59.9990 32.0000 1.9768 1.9788 416.4636 416.9863 0.0787 -1.0000 -1.0000 5222709 1580086357.60 151.4547 59.9990 32.0000 1.9761 1.9781 416.5050 417.0275 0.0787 -1.0000 -1.0000 5222771 1580086357.70 151.4547 59.9990 32.0000 1.9763 1.9783 416.4690 416.9923 0.0789 -1.0000 -1.0000 5223959 1580086357.80 151.4547 59.9990 32.0000 1.9776 1.9797 416.3125 416.8362 0.0788 -1.0000 -1.0000 5224022 1580086357.90 151.5195 59.9990 32.0000 1.9773 1.9793 416.4159 416.9391 0.0789 -1.0000 -1.0000 5224084 1580086358.00 151.5195 59.9990 32.0000 1.9770 1.9791 416.3440 416.8672 0.0787 -1.0000 -1.0000 5224162 1580086358.10 151.5195 59.9990 32.0000 1.9768 1.9788 416.4999 417.0219 0.0786 -1.0000 -1.0000 5224225 1580086358.20 151.5195 59.9990 32.0000 1.9766 1.9786 416.5512 417.0752 0.0790 -1.0000 -1.0000 5224287 1580086358.30 151.5195 59.9990 32.0000 1.9768 1.9789 416.4603 416.9837 0.0788 -1.0000 -1.0000 5224365 1580086358.40 151.4981 59.9990 32.0000 1.9776 1.9797 416.2719 416.7951 0.0788 -1.0000 -1.0000 5224412 1580086358.50 151.4639 59.9990 32.0000 1.9771 1.9792 416.2640 416.7862 0.0787 -1.0000 -1.0000 5224475 1580086358.60 151.4639 59.9990 32.0000 1.9770 1.9791 416.4032 416.9265 0.0788 -1.0000 -1.0000 5224553 1580086358.70 151.4639 59.9990 32.0000 1.9767 1.9788 416.4767 417.0005 0.0790 -1.0000 -1.0000 5224615 1580086358.80 151.4639 59.9990 32.0000 1.9765 1.9786 416.6005 417.1239 0.0788 -1.0000 -1.0000 5224678 1580086358.90 151.4639 59.9990 32.0000 1.9771 1.9791 416.2438 416.7666 0.0788 -1.0000 -1.0000 5224756 1580086359.00 151.4864 59.9990 32.0000 1.9772 1.9793 416.2327 416.7559 0.0789 -1.0000 -1.0000 5224818 1580086359.10 151.4864 59.9990 32.0000 1.9774 1.9795 416.3873 416.9102 0.0787 -1.0000 -1.0000 5224896 1580086359.20 151.4864 59.9990 32.0000 1.9775 1.9796 416.4606 416.9829 0.0787 -1.0000 -1.0000 5224959 1580086359.30 151.4864 59.9990 32.0000 1.9761 1.9782 416.5316 417.0552 0.0789 -1.0000 -1.0000 5225022 1580086359.40 151.4864 59.9990 32.0000 1.9765 1.9785 416.4888 417.0118 0.0787 -1.0000 -1.0000 5225084 1580086359.50 151.4864 59.9990 32.0000 1.9767 1.9787 416.3742 416.8962 0.0787 -1.0000 -1.0000 5225162 1580086359.60 151.4864 59.9990 32.0000 1.9778 1.9798 416.3347 416.8574 0.0788 -1.0000 -1.0000 5225224 1580086359.70 151.4864 59.9990 32.0000 1.9776 1.9796 416.3413 416.8645 0.0789 -1.0000 -1.0000 5225599 1580086359.80 151.4864 59.9990 32.0000 1.9781 1.9801 416.3619 416.8860 0.0789 -1.0000 -1.0000 5225662 1580086359.90 151.4864 59.9990 32.0000 1.9773 1.9794 416.4818 417.0048 0.0788 -1.0000 -1.0000 5225725 1580086360.00 151.4864 59.9990 32.0000 1.9773 1.9794 416.4268 416.9499 0.0788 -1.0000 -1.0000 5225802 1580086360.10 151.4864 59.9990 32.0000 1.9778 1.9798 416.3876 416.9113 0.0788 -1.0000 -1.0000 5225865 1580086360.20 151.4864 59.9990 32.0000 1.9776 1.9796 416.3375 416.8606 0.0789 -1.0000 -1.0000 5225943 1580086360.30 151.4741 59.9995 32.0000 1.9773 1.9793 416.4235 416.9473 0.0789 -1.0000 -1.0000 5226006 1580086360.40 151.4434 59.9995 32.0000 1.9763 1.9784 416.5918 417.1159 0.0789 -1.0000 -1.0000 5226068 1580086360.50 151.4434 59.9995 32.0000 1.9765 1.9785 416.5975 417.1218 0.0790 -1.0000 -1.0000 5226131 1580086360.60 151.4491 59.9995 32.0000 1.9772 1.9793 416.5458 417.0696 0.0789 -1.0000 -1.0000 5226209 1580086360.70 151.4827 59.9995 32.0000 1.9774 1.9794 416.5732 417.0976 0.0789 -1.0000 -1.0000 5226584 1580086360.80 151.4827 59.9995 32.0000 1.9784 1.9804 416.4332 416.9566 0.0788 -1.0000 -1.0000 5226662 1580086360.90 151.4827 59.9995 32.0000 1.9777 1.9797 416.2709 416.7938 0.0788 -1.0000 -1.0000 5226725 1580086361.00 151.4827 59.9995 32.0000 1.9771 1.9792 416.3349 416.8586 0.0789 -1.0000 -1.0000 5226787 1580086361.10 151.4827 59.9995 32.0000 1.9774 1.9795 416.5787 417.1032 0.0790 -1.0000 -1.0000 5226865 1580086361.20 151.4827 59.9995 32.0000 1.9778 1.9798 416.4067 416.9300 0.0788 -1.0000 -1.0000 5226928 1580086361.30 151.5817 59.9995 32.0000 1.9779 1.9799 416.3280 416.8503 0.0787 -1.0000 -1.0000 5226990 1580086361.40 151.5817 59.9995 32.0000 1.9774 1.9794 416.3795 416.9025 0.0788 -1.0000 -1.0000 5227068 1580086361.50 151.5817 59.9995 32.0000 1.9769 1.9789 416.5407 417.0638 0.0788 -1.0000 -1.0000 5227131 1580086361.60 151.5817 59.9995 32.0000 1.9767 1.9787 416.5969 417.1201 0.0787 -1.0000 -1.0000 5227193 1580086361.70 151.5817 59.9995 32.0000 1.9771 1.9791 416.6730 417.1964 0.0788 -1.0000 -1.0000 5227709 1580086361.80 151.5605 59.9995 32.0000 1.9783 1.9803 416.4679 416.9918 0.0789 -1.0000 -1.0000 5227772 1580086361.90 151.5605 59.9995 32.0000 1.9778 1.9798 416.3226 416.8453 0.0788 -1.0000 -1.0000 5227834 1580086362.00 151.5605 59.9995 32.0000 1.9777 1.9797 416.3444 416.8675 0.0788 -1.0000 -1.0000 5227896 1580086362.10 151.5605 59.9995 32.0000 1.9769 1.9790 416.3052 416.8288 0.0789 -1.0000 -1.0000 5227959 1580086362.20 151.5605 59.9995 32.0000 1.9771 1.9791 416.4508 416.9745 0.0788 -1.0000 -1.0000 5228022 1580086362.30 151.5653 59.9995 32.0000 1.9765 1.9786 416.5877 417.1113 0.0788 -1.0000 -1.0000 5228099 1580086362.40 151.5781 59.9995 32.0000 1.9769 1.9789 416.4841 417.0069 0.0787 -1.0000 -1.0000 5228162 1580086362.50 151.5781 59.9995 32.0000 1.9773 1.9793 416.3519 416.8745 0.0788 -1.0000 -1.0000 5228225 1580086362.60 151.5781 59.9995 32.0000 1.9771 1.9791 416.3093 416.8324 0.0788 -1.0000 -1.0000 5228302 1580086362.70 151.5781 59.9995 32.0000 1.9772 1.9792 416.5457 417.0688 0.0788 -1.0000 -1.0000 5228365 1580086362.80 151.5781 59.9995 32.0000 1.9770 1.9791 416.6397 417.1636 0.0789 -1.0000 -1.0000 5228443 1580086362.90 151.4956 59.9995 32.0000 1.9779 1.9799 416.5097 417.0328 0.0788 -1.0000 -1.0000 5228522 1580086363.00 151.4782 59.9995 32.0000 1.9777 1.9797 416.2735 416.7963 0.0788 -1.0000 -1.0000 5228584 1580086363.10 151.4782 59.9995 32.0000 1.9783 1.9804 416.3802 416.9029 0.0788 -1.0000 -1.0000 5228662 1580086363.20 151.4782 59.9995 32.0000 1.9769 1.9790 416.3751 416.8986 0.0788 -1.0000 -1.0000 5228725 1580086363.30 151.4782 59.9995 32.0000 1.9763 1.9783 416.3310 416.8530 0.0787 -1.0000 -1.0000 5228787 1580086363.40 151.4782 59.9995 32.0000 1.9769 1.9790 416.4581 416.9814 0.0788 -1.0000 -1.0000 5228865 1580086363.50 151.4782 59.9995 32.0000 1.9769 1.9789 416.3599 416.8818 0.0787 -1.0000 -1.0000 5228928 1580086363.60 151.4782 59.9995 32.0000 1.9772 1.9792 416.2857 416.8083 0.0787 -1.0000 -1.0000 5228990 1580086363.70 151.4782 59.9995 32.0000 1.9768 1.9788 416.3451 416.8684 0.0789 -1.0000 -1.0000 5229053 1580086363.80 151.4782 59.9995 32.0000 1.9764 1.9785 416.4858 417.0087 0.0788 -1.0000 -1.0000 5229943 1580086363.90 151.4782 59.9995 32.0000 1.9767 1.9787 416.5399 417.0640 0.0790 -1.0000 -1.0000 5230006 1580086364.00 151.4782 59.9995 32.0000 1.9766 1.9786 416.5399 417.0638 0.0789 -1.0000 -1.0000 5230068 1580086364.10 151.4704 59.9995 32.0000 1.9778 1.9799 416.3902 416.9140 0.0789 -1.0000 -1.0000 5230146 1580086364.20 151.4521 59.9995 32.0000 1.9773 1.9793 416.3364 416.8600 0.0789 -1.0000 -1.0000 5230209 1580086364.30 151.4521 59.9995 32.0000 1.9770 1.9791 416.4030 416.9260 0.0788 -1.0000 -1.0000 5230287 1580086364.40 151.4521 59.9995 32.0000 1.9767 1.9788 416.3974 416.9204 0.0788 -1.0000 -1.0000 5230349 1580086364.50 151.4521 59.9995 32.0000 1.9778 1.9799 416.5016 417.0243 0.0788 -1.0000 -1.0000 5230428 1580086364.60 151.4521 59.9995 32.0000 1.9780 1.9801 416.5163 417.0398 0.0789 -1.0000 -1.0000 5230490 1580086364.70 151.4521 59.9995 32.0000 1.9778 1.9799 416.4521 416.9753 0.0788 -1.0000 -1.0000 5230552 1580086364.80 151.4521 59.9995 32.0000 1.9776 1.9797 416.4126 416.9355 0.0788 -1.0000 -1.0000 5230615 1580086364.90 151.4521 59.9995 32.0000 1.9776 1.9796 416.4453 416.9683 0.0788 -1.0000 -1.0000 5230693 1580086365.00 151.4521 59.9995 32.0000 1.9778 1.9799 416.5326 417.0556 0.0787 -1.0000 -1.0000 5230756 1580086365.10 151.4521 59.9995 32.0000 1.9778 1.9799 416.5638 417.0869 0.0788 -1.0000 -1.0000 5230834 1580086365.20 151.4521 59.9995 32.0000 1.9775 1.9795 416.5170 417.0400 0.0788 -1.0000 -1.0000 5230896 1580086365.30 151.5670 59.9997 32.0000 1.9785 1.9806 416.4628 416.9869 0.0789 -1.0000 -1.0000 5230959 1580086365.40 151.5670 59.9997 32.0000 1.9772 1.9792 416.3389 416.8620 0.0788 -1.0000 -1.0000 5231037 1580086365.50 151.5670 59.9997 32.0000 1.9785 1.9806 416.3225 416.8462 0.0789 -1.0000 -1.0000 5231084 1580086365.60 151.5670 59.9997 32.0000 1.9776 1.9797 416.6519 417.1751 0.0788 -1.0000 -1.0000 5231146 1580086365.70 151.5670 59.9997 32.0000 1.9782 1.9802 416.5810 417.1048 0.0789 -1.0000 -1.0000 5231225 1580086365.80 151.5670 59.9997 32.0000 1.9782 1.9802 416.5115 417.0351 0.0788 -1.0000 -1.0000 5231381 1580086365.90 151.5670 59.9997 32.0000 1.9783 1.9804 416.4490 416.9723 0.0788 -1.0000 -1.0000 5231443 1580086366.00 151.5670 59.9997 32.0000 1.9779 1.9799 416.4016 416.9246 0.0788 -1.0000 -1.0000 5231522 1580086366.10 151.5670 59.9997 32.0000 1.9774 1.9794 416.5884 417.1128 0.0789 -1.0000 -1.0000 5231584 1580086366.20 151.5670 59.9997 32.0000 1.9764 1.9784 416.5975 417.1210 0.0788 -1.0000 -1.0000 5231646 1580086366.30 151.5670 59.9997 32.0000 1.9774 1.9794 416.5238 417.0468 0.0788 -1.0000 -1.0000 5231709 1580086366.40 151.5754 59.9997 32.0000 1.9771 1.9792 416.4422 416.9645 0.0787 -1.0000 -1.0000 5231772 1580086366.50 151.5754 59.9997 32.0000 1.9775 1.9795 416.3678 416.8908 0.0788 -1.0000 -1.0000 5231849 1580086366.60 151.5754 59.9997 32.0000 1.9776 1.9796 416.3721 416.8964 0.0790 -1.0000 -1.0000 5231912 1580086366.70 151.5754 59.9997 32.0000 1.9769 1.9790 416.6490 417.1742 0.0790 -1.0000 -1.0000 5231975 1580086366.80 151.5754 59.9997 32.0000 1.9769 1.9789 416.5902 417.1141 0.0789 -1.0000 -1.0000 5232037 1580086366.90 151.5577 59.9997 32.0000 1.9771 1.9792 416.5094 417.0323 0.0787 -1.0000 -1.0000 5232131 1580086367.00 151.5577 59.9997 32.0000 1.9776 1.9797 416.3795 416.9036 0.0789 -1.0000 -1.0000 5232193 1580086367.10 151.5577 59.9997 32.0000 1.9768 1.9788 416.4204 416.9434 0.0788 -1.0000 -1.0000 5232272 1580086367.20 151.5577 59.9997 32.0000 1.9771 1.9791 416.5283 417.0515 0.0788 -1.0000 -1.0000 5232349 1580086367.30 151.5577 59.9997 32.0000 1.9768 1.9789 416.5677 417.0915 0.0789 -1.0000 -1.0000 5232412 1580086367.40 151.5577 59.9997 32.0000 1.9774 1.9794 416.5443 417.0684 0.0790 -1.0000 -1.0000 5232896 1580086367.50 151.5608 59.9997 32.0000 1.9770 1.9790 416.4365 416.9604 0.0789 -1.0000 -1.0000 5232975 1580086367.60 151.5608 59.9997 32.0000 1.9775 1.9796 416.3551 416.8785 0.0789 -1.0000 -1.0000 5233037 1580086367.70 151.5608 59.9997 32.0000 1.9772 1.9792 416.3454 416.8698 0.0791 -1.0000 -1.0000 5233099 1580086367.80 151.5608 59.9997 32.0000 1.9768 1.9788 416.5543 417.0779 0.0788 -1.0000 -1.0000 5233178 1580086367.90 151.5608 59.9997 32.0000 1.9765 1.9786 416.6371 417.1604 0.0788 -1.0000 -1.0000 5233396 1580086368.00 151.5069 59.9997 32.0000 1.9774 1.9795 416.4747 416.9986 0.0790 -1.0000 -1.0000 5233475 1580086368.10 151.5069 59.9997 32.0000 1.9775 1.9795 416.4022 416.9262 0.0789 -1.0000 -1.0000 5233537 1580086368.20 151.5069 59.9997 32.0000 1.9772 1.9792 416.3971 416.9207 0.0789 -1.0000 -1.0000 5233599 1580086368.30 151.5069 59.9997 32.0000 1.9777 1.9797 416.5247 417.0485 0.0789 -1.0000 -1.0000 5233662 1580086368.40 151.5069 59.9997 32.0000 1.9763 1.9784 416.7096 417.2331 0.0788 -1.0000 -1.0000 5233896 1580086368.50 151.5046 59.9997 32.0000 1.9766 1.9786 416.5478 417.0713 0.0789 -1.0000 -1.0000 5233959 1580086368.60 151.4928 59.9997 32.0000 1.9772 1.9792 416.3527 416.8759 0.0788 -1.0000 -1.0000 5234022 1580086368.70 151.4928 59.9997 32.0000 1.9771 1.9791 416.3522 416.8744 0.0787 -1.0000 -1.0000 5234084 1580086368.80 151.4928 59.9997 32.0000 1.9772 1.9793 416.3623 416.8861 0.0789 -1.0000 -1.0000 5234146 1580086368.90 151.4928 59.9997 32.0000 1.9768 1.9788 416.5604 417.0839 0.0789 -1.0000 -1.0000 5234615 1580086369.00 151.4928 59.9997 32.0000 1.9772 1.9793 416.5487 417.0722 0.0788 -1.0000 -1.0000 5234678 1580086369.10 151.5276 59.9997 32.0000 1.9779 1.9800 416.3276 416.8505 0.0788 -1.0000 -1.0000 5234756 1580086369.20 151.5276 59.9997 32.0000 1.9778 1.9798 416.3713 416.8938 0.0788 -1.0000 -1.0000 5234818 1580086369.30 151.5276 59.9997 32.0000 1.9781 1.9802 416.5316 417.0550 0.0788 -1.0000 -1.0000 5234881 1580086369.40 151.5276 59.9997 32.0000 1.9770 1.9790 416.5355 417.0592 0.0789 -1.0000 -1.0000 5234959 1580086369.50 151.5276 59.9997 32.0000 1.9773 1.9793 416.5937 417.1174 0.0788 -1.0000 -1.0000 5235131 1580086369.60 151.5276 59.9997 32.0000 1.9774 1.9795 416.5803 417.1036 0.0788 -1.0000 -1.0000 5235193 1580086369.70 151.4692 60.0005 32.0000 1.9774 1.9794 416.3589 416.8810 0.0787 -1.0000 -1.0000 5235256 1580086369.80 151.4692 60.0005 32.0000 1.9771 1.9791 416.4227 416.9460 0.0788 -1.0000 -1.0000 5235318 1580086369.90 151.4692 60.0005 32.0000 1.9770 1.9791 416.5622 417.0853 0.0788 -1.0000 -1.0000 5235381 1580086370.00 151.4692 60.0005 32.0000 1.9763 1.9784 416.5327 417.0571 0.0790 -1.0000 -1.0000 5236115 1580086370.10 151.4692 60.0005 32.0000 1.9775 1.9795 416.4805 417.0044 0.0788 -1.0000 -1.0000 5236225 1580086370.20 151.4692 60.0005 32.0000 1.9777 1.9798 416.2970 416.8200 0.0788 -1.0000 -1.0000 5236287 1580086370.30 151.5487 60.0005 32.0000 1.9779 1.9799 416.4267 416.9496 0.0787 -1.0000 -1.0000 5236365 1580086370.40 151.5487 60.0005 32.0000 1.9766 1.9786 416.5483 417.0706 0.0787 -1.0000 -1.0000 5236428 1580086370.50 151.5487 60.0005 32.0000 1.9770 1.9790 416.5984 417.1219 0.0789 -1.0000 -1.0000 5236490 1580086370.60 151.5487 60.0005 32.0000 1.9774 1.9795 416.5419 417.0660 0.0789 -1.0000 -1.0000 5236568 1580086370.70 151.5487 60.0005 32.0000 1.9781 1.9801 416.5217 417.0453 0.0789 -1.0000 -1.0000 5236631 1580086370.80 151.5487 60.0005 32.0000 1.9775 1.9795 416.2951 416.8190 0.0790 -1.0000 -1.0000 5236693 1580086370.90 151.5377 60.0005 32.0000 1.9769 1.9789 416.4546 416.9786 0.0789 -1.0000 -1.0000 5236772 1580086371.00 151.5377 60.0005 32.0000 1.9767 1.9788 416.5214 417.0451 0.0788 -1.0000 -1.0000 5236834 1580086371.10 151.5377 60.0005 32.0000 1.9764 1.9785 416.4320 416.9565 0.0790 -1.0000 -1.0000 5236912 1580086371.20 151.5377 60.0005 32.0000 1.9771 1.9791 416.3649 416.8880 0.0788 -1.0000 -1.0000 5236975 1580086371.30 151.5377 60.0005 32.0000 1.9774 1.9794 416.3504 416.8734 0.0788 -1.0000 -1.0000 5237037 1580086371.40 151.5377 60.0005 32.0000 1.9773 1.9793 416.3064 416.8302 0.0789 -1.0000 -1.0000 5237099 1580086371.50 151.4711 60.0005 32.0000 1.9759 1.9780 416.4722 416.9957 0.0788 -1.0000 -1.0000 5237162 1580086371.60 151.4556 60.0005 32.0000 1.9766 1.9786 416.5667 417.0900 0.0788 -1.0000 -1.0000 5237225 1580086371.70 151.4556 60.0005 32.0000 1.9764 1.9784 416.5516 417.0753 0.0789 -1.0000 -1.0000 5237302 1580086371.80 151.4556 60.0005 32.0000 1.9769 1.9790 416.3513 416.8744 0.0787 -1.0000 -1.0000 5237365 1580086371.90 151.4556 60.0005 32.0000 1.9777 1.9797 416.3162 416.8390 0.0788 -1.0000 -1.0000 5237428 1580086372.00 151.4556 60.0005 32.0000 1.9777 1.9797 416.3960 416.9173 0.0786 -1.0000 -1.0000 5237506 1580086372.10 151.4556 60.0005 32.0000 1.9772 1.9793 416.4865 417.0102 0.0789 -1.0000 -1.0000 5237568 1580086372.20 151.4556 60.0005 32.0000 1.9765 1.9785 416.5645 417.0886 0.0790 -1.0000 -1.0000 5237662 1580086372.30 151.4556 60.0005 32.0000 1.9772 1.9792 416.3688 416.8921 0.0788 -1.0000 -1.0000 5237740 1580086372.40 151.4556 60.0005 32.0000 1.9772 1.9793 416.2613 416.7850 0.0790 -1.0000 -1.0000 5237802 1580086372.50 151.4556 60.0005 32.0000 1.9774 1.9794 416.3278 416.8510 0.0787 -1.0000 -1.0000 5237865 1580086372.60 151.4556 60.0005 32.0000 1.9765 1.9785 416.5260 417.0503 0.0789 -1.0000 -1.0000 5237943 1580086372.70 151.4784 60.0005 32.0000 1.9761 1.9782 416.5673 417.0907 0.0788 -1.0000 -1.0000 5238006 1580086372.80 151.4853 60.0005 32.0000 1.9774 1.9794 416.5357 417.0590 0.0788 -1.0000 -1.0000 5238068 1580086372.90 151.4853 60.0005 32.0000 1.9776 1.9797 416.4635 416.9862 0.0788 -1.0000 -1.0000 5238131 1580086373.00 151.4853 60.0005 32.0000 1.9776 1.9796 416.3545 416.8777 0.0788 -1.0000 -1.0000 5238193 1580086373.10 151.4853 60.0005 32.0000 1.9777 1.9797 416.3850 416.9089 0.0790 -1.0000 -1.0000 5238584 1580086373.20 151.4853 60.0005 32.0000 1.9772 1.9792 416.5386 417.0628 0.0789 -1.0000 -1.0000 5238646 1580086373.30 151.4638 60.0005 32.0000 1.9779 1.9799 416.5483 417.0727 0.0790 -1.0000 -1.0000 5238709 1580086373.40 151.4638 60.0005 32.0000 1.9775 1.9795 416.4480 416.9724 0.0790 -1.0000 -1.0000 5238787 1580086373.50 151.4638 60.0005 32.0000 1.9777 1.9798 416.3729 416.8961 0.0789 -1.0000 -1.0000 5238849 1580086373.60 151.4638 60.0005 32.0000 1.9775 1.9795 416.4236 416.9481 0.0789 -1.0000 -1.0000 5239131 1580086373.70 151.4638 60.0005 32.0000 1.9769 1.9790 416.5361 417.0597 0.0789 -1.0000 -1.0000 5239209 1580086373.80 151.5556 60.0005 32.0000 1.9769 1.9790 416.5469 417.0702 0.0788 -1.0000 -1.0000 5239272 1580086373.90 151.5633 60.0005 32.0000 1.9775 1.9796 416.5908 417.1148 0.0789 -1.0000 -1.0000 5239334 1580086374.00 151.5633 60.0005 32.0000 1.9780 1.9800 416.5170 417.0406 0.0788 -1.0000 -1.0000 5239396 1580086374.10 151.5633 60.0005 32.0000 1.9784 1.9805 416.5111 417.0347 0.0789 -1.0000 -1.0000 5239709 1580086374.20 151.5633 60.0005 32.0000 1.9786 1.9806 416.4572 416.9806 0.0788 -1.0000 -1.0000 5239772 1580086374.30 151.5633 60.0005 32.0000 1.9781 1.9802 416.4255 416.9481 0.0788 -1.0000 -1.0000 5239834 1580086374.40 151.5190 60.0005 32.0000 1.9785 1.9806 416.5104 417.0348 0.0790 -1.0000 -1.0000 5239896 1580086374.50 151.5190 60.0005 32.0000 1.9780 1.9801 416.5438 417.0683 0.0789 -1.0000 -1.0000 5239975 1580086374.60 151.5190 60.0005 32.0000 1.9780 1.9800 416.4597 416.9838 0.0790 -1.0000 -1.0000 5240162 1580086374.70 151.5190 60.0005 32.0000 1.9774 1.9794 416.4257 416.9501 0.0790 -1.0000 -1.0000 5240225 1580086374.80 151.5190 60.0005 32.0000 1.9780 1.9801 416.3896 416.9128 0.0788 -1.0000 -1.0000 5240287 1580086374.90 151.5879 60.0010 32.0000 1.9779 1.9800 416.3633 416.8881 0.0791 -1.0000 -1.0000 5240396 1580086375.00 151.5879 60.0010 32.0000 1.9779 1.9799 416.4511 416.9756 0.0790 -1.0000 -1.0000 5240475 1580086375.10 151.5879 60.0010 32.0000 1.9776 1.9797 416.6387 417.1621 0.0788 -1.0000 -1.0000 5240662 1580086375.20 151.5879 60.0010 32.0000 1.9774 1.9794 416.6418 417.1671 0.0791 -1.0000 -1.0000 5240725 1580086375.30 151.5879 60.0010 32.0000 1.9782 1.9802 416.5050 417.0290 0.0788 -1.0000 -1.0000 5240787 1580086375.40 151.5632 60.0010 32.0000 1.9780 1.9801 416.4464 416.9694 0.0788 -1.0000 -1.0000 5240865 1580086375.50 151.5306 60.0010 32.0000 1.9783 1.9804 416.3788 416.9026 0.0789 -1.0000 -1.0000 5240912 1580086375.60 151.5306 60.0010 32.0000 1.9781 1.9802 416.4239 416.9476 0.0789 -1.0000 -1.0000 5241599 1580086375.70 151.5306 60.0010 32.0000 1.9772 1.9793 416.5127 417.0364 0.0789 -1.0000 -1.0000 5241662 1580086375.80 151.5306 60.0010 32.0000 1.9781 1.9802 416.4387 416.9619 0.0789 -1.0000 -1.0000 5241740 1580086375.90 151.5306 60.0010 32.0000 1.9778 1.9799 416.3443 416.8684 0.0789 -1.0000 -1.0000 5241787 1580086376.00 151.5473 60.0010 32.0000 1.9773 1.9794 416.4078 416.9312 0.0788 -1.0000 -1.0000 5241865 1580086376.10 151.5473 60.0010 32.0000 1.9769 1.9789 416.5523 417.0765 0.0789 -1.0000 -1.0000 5241928 1580086376.20 151.5473 60.0010 32.0000 1.9763 1.9784 416.5213 417.0456 0.0790 -1.0000 -1.0000 5241990 1580086376.30 151.5473 60.0010 32.0000 1.9768 1.9789 416.6523 417.1762 0.0788 -1.0000 -1.0000 5242068 1580086376.40 151.5473 60.0010 32.0000 1.9782 1.9803 416.4323 416.9552 0.0788 -1.0000 -1.0000 5242131 1580086376.50 151.5473 60.0010 32.0000 1.9777 1.9798 416.3557 416.8787 0.0787 -1.0000 -1.0000 5242193 1580086376.60 151.5736 60.0010 32.0000 1.9774 1.9794 416.2612 416.7853 0.0789 -1.0000 -1.0000 5242334 1580086376.70 151.5736 60.0010 32.0000 1.9785 1.9806 416.4340 416.9573 0.0788 -1.0000 -1.0000 5242396 1580086376.80 151.5736 60.0010 32.0000 1.9765 1.9785 416.5178 417.0419 0.0791 -1.0000 -1.0000 5242459 1580086376.90 151.5736 60.0010 32.0000 1.9777 1.9797 416.4679 416.9916 0.0788 -1.0000 -1.0000 5242537 1580086377.00 151.5736 60.0010 32.0000 1.9774 1.9795 416.4170 416.9401 0.0788 -1.0000 -1.0000 5242599 1580086377.10 151.5571 60.0010 32.0000 1.9774 1.9794 416.3534 416.8775 0.0790 -1.0000 -1.0000 5242912 1580086377.20 151.4957 60.0010 32.0000 1.9773 1.9793 416.3914 416.9153 0.0789 -1.0000 -1.0000 5242974 1580086377.30 151.4957 60.0010 32.0000 1.9765 1.9785 416.5124 417.0356 0.0789 -1.0000 -1.0000 5243037 1580086377.40 151.4957 60.0010 32.0000 1.9761 1.9781 416.4774 416.9998 0.0786 -1.0000 -1.0000 5243115 1580086377.50 151.4957 60.0010 32.0000 1.9770 1.9791 416.4563 416.9794 0.0789 -1.0000 -1.0000 5243178 1580086377.60 151.4957 60.0010 32.0000 1.9772 1.9792 416.4637 416.9883 0.0790 -1.0000 -1.0000 5243256 1580086377.70 151.4957 60.0010 32.0000 1.9774 1.9794 416.3722 416.8962 0.0790 -1.0000 -1.0000 5243334 1580086377.80 151.4957 60.0010 32.0000 1.9767 1.9787 416.3889 416.9138 0.0790 -1.0000 -1.0000 5243396 1580086377.90 151.4957 60.0010 32.0000 1.9772 1.9792 416.5004 417.0238 0.0788 -1.0000 -1.0000 5243459 1580086378.00 151.4957 60.0010 32.0000 1.9767 1.9788 416.5440 417.0676 0.0789 -1.0000 -1.0000 5243537 1580086378.10 151.4957 60.0010 32.0000 1.9773 1.9794 416.4645 416.9883 0.0789 -1.0000 -1.0000 5243599 1580086378.20 151.4657 60.0010 32.0000 1.9780 1.9800 416.3993 416.9230 0.0789 -1.0000 -1.0000 5243662 1580086378.30 151.4508 60.0010 32.0000 1.9773 1.9794 416.3981 416.9216 0.0789 -1.0000 -1.0000 5243725 1580086378.40 151.4508 60.0010 32.0000 1.9771 1.9792 416.5738 417.0966 0.0788 -1.0000 -1.0000 5243787 1580086378.50 151.4508 60.0010 32.0000 1.9765 1.9786 416.5668 417.0908 0.0789 -1.0000 -1.0000 5243849 1580086378.60 151.4508 60.0010 32.0000 1.9771 1.9792 416.5214 417.0455 0.0790 -1.0000 -1.0000 5243928 1580086378.70 151.4528 60.0010 32.0000 1.9771 1.9791 416.5380 417.0607 0.0788 -1.0000 -1.0000 5244365 1580086378.80 151.5053 60.0010 32.0000 1.9780 1.9800 416.3340 416.8573 0.0788 -1.0000 -1.0000 5244428 1580086378.90 151.5053 60.0010 32.0000 1.9778 1.9799 416.3942 416.9193 0.0791 -1.0000 -1.0000 5244506 1580086379.00 151.5053 60.0010 32.0000 1.9774 1.9794 416.6488 417.1720 0.0787 -1.0000 -1.0000 5244568 1580086379.10 151.5053 60.0010 32.0000 1.9770 1.9790 416.6364 417.1599 0.0789 -1.0000 -1.0000 5244631 1580086379.20 151.5053 60.0010 32.0000 1.9768 1.9788 416.5043 417.0279 0.0788 -1.0000 -1.0000 5244693 1580086379.30 151.5052 60.0010 32.0000 1.9776 1.9797 416.3477 416.8709 0.0788 -1.0000 -1.0000 5244771 1580086379.40 151.4897 60.0010 32.0000 1.9784 1.9804 416.3098 416.8331 0.0789 -1.0000 -1.0000 5244834 1580086379.50 151.4897 60.0010 32.0000 1.9774 1.9794 416.4205 416.9448 0.0790 -1.0000 -1.0000 5244896 1580086379.60 151.4897 60.0010 32.0000 1.9777 1.9797 416.5864 417.1098 0.0789 -1.0000 -1.0000 5244959 1580086379.70 151.4897 60.0010 32.0000 1.9765 1.9786 416.5790 417.1037 0.0789 -1.0000 -1.0000 5245412 1580086379.80 151.4897 60.0010 32.0000 1.9771 1.9792 416.5302 417.0543 0.0789 -1.0000 -1.0000 5245475 1580086379.90 151.4690 60.0009 32.0000 1.9775 1.9796 416.3774 416.9009 0.0789 -1.0000 -1.0000 5245537 1580086380.00 151.3785 60.0007 32.0000 1.9781 1.9801 416.3024 416.8262 0.0790 -1.0000 -1.0000 5245599 1580086380.10 151.3785 60.0007 32.0000 1.9773 1.9794 416.4923 417.0162 0.0789 -1.0000 -1.0000 5245662 1580086380.20 151.3785 60.0007 32.0000 1.9768 1.9788 416.7136 417.2371 0.0789 -1.0000 -1.0000 5245725 1580086380.30 151.3785 60.0007 32.0000 1.9766 1.9786 416.5254 417.0494 0.0788 -1.0000 -1.0000 5245928 1580086380.40 151.3785 60.0007 32.0000 1.9776 1.9796 416.3731 416.8967 0.0789 -1.0000 -1.0000 5245990 1580086380.50 151.3785 60.0007 32.0000 1.9775 1.9795 416.3991 416.9229 0.0789 -1.0000 -1.0000 5246053 1580086380.60 151.3785 60.0007 32.0000 1.9779 1.9799 416.3844 416.9087 0.0790 -1.0000 -1.0000 5246131 1580086380.70 151.5008 60.0007 32.0000 1.9775 1.9795 416.4709 416.9939 0.0787 -1.0000 -1.0000 5246178 1580086380.80 151.5008 60.0007 32.0000 1.9764 1.9784 416.3988 416.9224 0.0789 -1.0000 -1.0000 5246396 1580086380.90 151.5008 60.0007 32.0000 1.9772 1.9792 416.5716 417.0950 0.0788 -1.0000 -1.0000 5246475 1580086381.00 151.5008 60.0007 32.0000 1.9779 1.9799 416.6364 417.1595 0.0788 -1.0000 -1.0000 5246522 1580086381.10 151.5008 60.0007 32.0000 1.9779 1.9799 416.4726 416.9965 0.0788 -1.0000 -1.0000 5246599 1580086381.20 151.4618 60.0007 32.0000 1.9780 1.9800 416.4571 416.9804 0.0789 -1.0000 -1.0000 5246662 1580086381.30 151.4618 60.0007 32.0000 1.9771 1.9792 416.5877 417.1120 0.0790 -1.0000 -1.0000 5246912 1580086381.40 151.4618 60.0007 32.0000 1.9767 1.9787 416.5728 417.0965 0.0788 -1.0000 -1.0000 5246975 1580086381.50 151.4618 60.0007 32.0000 1.9776 1.9796 416.5492 417.0725 0.0789 -1.0000 -1.0000 5247037 1580086381.60 151.4618 60.0007 32.0000 1.9779 1.9800 416.3738 416.8979 0.0790 -1.0000 -1.0000 5247099 1580086381.70 151.4618 60.0007 32.0000 1.9784 1.9805 416.4480 416.9704 0.0788 -1.0000 -1.0000 5247178 1580086381.80 151.4231 60.0007 32.0000 1.9771 1.9792 416.5067 417.0308 0.0789 -1.0000 -1.0000 5247881 1580086381.90 151.4231 60.0007 32.0000 1.9770 1.9791 416.6095 417.1337 0.0790 -1.0000 -1.0000 5247943 1580086382.00 151.4231 60.0007 32.0000 1.9770 1.9790 416.4522 416.9765 0.0790 -1.0000 -1.0000 5248022 1580086382.10 151.4231 60.0007 32.0000 1.9775 1.9795 416.3543 416.8781 0.0789 -1.0000 -1.0000 5248084 1580086382.20 151.4231 60.0007 32.0000 1.9776 1.9797 416.3357 416.8600 0.0791 -1.0000 -1.0000 5248146 1580086382.30 151.4377 60.0007 32.0000 1.9778 1.9799 416.3756 416.9002 0.0790 -1.0000 -1.0000 5248225 1580086382.40 151.4377 60.0007 32.0000 1.9770 1.9791 416.5288 417.0523 0.0789 -1.0000 -1.0000 5248287 1580086382.50 151.4377 60.0007 32.0000 1.9763 1.9783 416.5315 417.0553 0.0788 -1.0000 -1.0000 5248349 1580086382.60 151.4377 60.0007 32.0000 1.9776 1.9797 416.4546 416.9784 0.0789 -1.0000 -1.0000 5248412 1580086382.70 151.4377 60.0007 32.0000 1.9782 1.9803 416.3968 416.9212 0.0789 -1.0000 -1.0000 5248474 1580086382.80 151.4790 60.0007 32.0000 1.9782 1.9802 416.3690 416.8927 0.0789 -1.0000 -1.0000 5248537 1580086382.90 151.4919 60.0007 32.0000 1.9775 1.9796 416.4796 417.0033 0.0789 -1.0000 -1.0000 5248615 1580086383.00 151.4919 60.0007 32.0000 1.9768 1.9788 416.5857 417.1095 0.0789 -1.0000 -1.0000 5248678 1580086383.10 151.4919 60.0007 32.0000 1.9766 1.9786 416.6157 417.1393 0.0788 -1.0000 -1.0000 5248756 1580086383.20 151.4919 60.0007 32.0000 1.9779 1.9799 416.5236 417.0468 0.0788 -1.0000 -1.0000 5248818 1580086383.30 151.4919 60.0007 32.0000 1.9778 1.9799 416.4116 416.9339 0.0786 -1.0000 -1.0000 5248881 1580086383.40 151.5533 60.0007 32.0000 1.9778 1.9798 416.3157 416.8396 0.0790 -1.0000 -1.0000 5248959 1580086383.50 151.5586 60.0007 32.0000 1.9773 1.9793 416.4747 416.9976 0.0789 -1.0000 -1.0000 5249006 1580086383.60 151.5586 60.0007 32.0000 1.9763 1.9783 416.5422 417.0670 0.0790 -1.0000 -1.0000 5249084 1580086383.70 151.5586 60.0007 32.0000 1.9770 1.9791 416.6283 417.1532 0.0790 -1.0000 -1.0000 5249146 1580086383.80 151.5586 60.0007 32.0000 1.9772 1.9793 416.4808 417.0052 0.0790 -1.0000 -1.0000 5249209 1580086383.90 151.5586 60.0007 32.0000 1.9770 1.9790 416.3282 416.8528 0.0790 -1.0000 -1.0000 5249272 1580086384.00 151.5586 60.0007 32.0000 1.9772 1.9793 416.3499 416.8744 0.0790 -1.0000 -1.0000 5249349 1580086384.10 151.5586 60.0007 32.0000 1.9772 1.9793 416.3361 416.8596 0.0789 -1.0000 -1.0000 5249428 1580086384.20 151.5586 60.0007 32.0000 1.9767 1.9787 416.4840 417.0075 0.0788 -1.0000 -1.0000 5249490 1580086384.30 151.5586 60.0007 32.0000 1.9765 1.9786 416.5595 417.0837 0.0789 -1.0000 -1.0000 5249568 1580086384.40 151.5586 60.0007 32.0000 1.9777 1.9798 416.4501 416.9737 0.0789 -1.0000 -1.0000 5249631 1580086384.50 151.5547 60.0007 32.0000 1.9774 1.9795 416.3344 416.8588 0.0791 -1.0000 -1.0000 5249693 1580086384.60 151.5433 60.0007 32.0000 1.9772 1.9793 416.4669 416.9915 0.0790 -1.0000 -1.0000 5249772 1580086384.70 151.5433 60.0007 32.0000 1.9762 1.9783 416.5118 417.0358 0.0789 -1.0000 -1.0000 5249834 1580086384.80 151.5433 60.0007 32.0000 1.9767 1.9787 416.5080 417.0316 0.0788 -1.0000 -1.0000 5249896 1580086384.90 151.5433 60.0007 32.0000 1.9766 1.9787 416.4250 416.9492 0.0790 -1.0000 -1.0000 5250131 1580086385.00 151.5433 60.0007 32.0000 1.9777 1.9797 416.2763 416.7997 0.0789 -1.0000 -1.0000 5250193 1580086385.10 151.5433 60.0007 32.0000 1.9769 1.9790 416.3613 416.8853 0.0790 -1.0000 -1.0000 5250272 1580086385.20 151.5433 60.0007 32.0000 1.9777 1.9798 416.3181 416.8404 0.0787 -1.0000 -1.0000 5250334 1580086385.30 151.5433 60.0007 32.0000 1.9770 1.9791 416.4118 416.9353 0.0788 -1.0000 -1.0000 5250396 1580086385.40 151.5433 60.0007 32.0000 1.9765 1.9786 416.4861 417.0092 0.0788 -1.0000 -1.0000 5250928 1580086385.50 151.5433 60.0007 32.0000 1.9774 1.9794 416.4052 416.9282 0.0788 -1.0000 -1.0000 5250990 1580086385.60 151.5411 60.0011 32.0000 1.9779 1.9799 416.3578 416.8819 0.0789 -1.0000 -1.0000 5251037 1580086385.70 151.5395 60.0014 32.0000 1.9775 1.9796 416.4316 416.9551 0.0788 -1.0000 -1.0000 5251115 1580086385.80 151.5395 60.0014 32.0000 1.9760 1.9781 416.5790 417.1024 0.0788 -1.0000 -1.0000 5251178 1580086385.90 151.5395 60.0014 32.0000 1.9760 1.9781 416.6123 417.1364 0.0790 -1.0000 -1.0000 5251412 1580086386.00 151.5395 60.0014 32.0000 1.9763 1.9784 416.5510 417.0757 0.0790 -1.0000 -1.0000 5251490 1580086386.10 151.4669 60.0014 32.0000 1.9775 1.9796 416.4009 416.9256 0.0790 -1.0000 -1.0000 5251553 1580086386.20 151.5013 60.0014 32.0000 1.9776 1.9796 416.3671 416.8914 0.0790 -1.0000 -1.0000 5251615 1580086386.30 151.5013 60.0014 32.0000 1.9779 1.9800 416.3307 416.8548 0.0789 -1.0000 -1.0000 5251693 1580086386.40 151.5013 60.0014 32.0000 1.9775 1.9795 416.3477 416.8715 0.0789 -1.0000 -1.0000 5251928 1580086386.50 151.5013 60.0014 32.0000 1.9773 1.9794 416.4425 416.9666 0.0789 -1.0000 -1.0000 5251990 1580086386.60 151.5013 60.0014 32.0000 1.9765 1.9785 416.6417 417.1654 0.0788 -1.0000 -1.0000 5252068 1580086386.70 151.5013 60.0014 32.0000 1.9768 1.9788 416.5463 417.0706 0.0790 -1.0000 -1.0000 5252131 1580086386.80 151.4954 60.0014 32.0000 1.9773 1.9793 416.5198 417.0438 0.0788 -1.0000 -1.0000 5252193 1580086386.90 151.4954 60.0014 32.0000 1.9779 1.9799 416.3355 416.8589 0.0789 -1.0000 -1.0000 5252334 1580086387.00 151.4954 60.0014 32.0000 1.9768 1.9789 416.5690 417.0930 0.0789 -1.0000 -1.0000 5252396 1580086387.10 151.4954 60.0014 32.0000 1.9769 1.9790 416.5733 417.0969 0.0789 -1.0000 -1.0000 5252475 1580086387.20 151.4954 60.0014 32.0000 1.9768 1.9789 416.5900 417.1135 0.0788 -1.0000 -1.0000 5252537 1580086387.30 151.4466 60.0014 32.0000 1.9774 1.9794 416.4980 417.0225 0.0789 -1.0000 -1.0000 5252599 1580086387.40 151.4466 60.0014 32.0000 1.9773 1.9793 416.4068 416.9302 0.0789 -1.0000 -1.0000 5252678 1580086387.50 151.4466 60.0014 32.0000 1.9771 1.9792 416.3475 416.8718 0.0790 -1.0000 -1.0000 5252943 1580086387.60 151.4466 60.0014 32.0000 1.9770 1.9791 416.4035 416.9275 0.0790 -1.0000 -1.0000 5253006 1580086387.70 151.4466 60.0014 32.0000 1.9767 1.9787 416.5114 417.0357 0.0789 -1.0000 -1.0000 5253084 1580086387.80 151.4466 60.0014 32.0000 1.9775 1.9796 416.4998 417.0234 0.0788 -1.0000 -1.0000 5253146 1580086387.90 151.4117 60.0014 32.0000 1.9774 1.9794 416.4333 416.9573 0.0789 -1.0000 -1.0000 5253209 1580086388.00 151.4117 60.0014 32.0000 1.9770 1.9790 416.3720 416.8955 0.0789 -1.0000 -1.0000 5253662 1580086388.10 151.4117 60.0014 32.0000 1.9774 1.9795 416.5582 417.0825 0.0789 -1.0000 -1.0000 5253725 1580086388.20 151.4117 60.0014 32.0000 1.9769 1.9790 416.5714 417.0954 0.0789 -1.0000 -1.0000 5253787 1580086388.30 151.4117 60.0014 32.0000 1.9775 1.9795 416.4859 417.0099 0.0789 -1.0000 -1.0000 5253850 1580086388.40 151.4428 60.0014 32.0000 1.9782 1.9803 416.4149 416.9390 0.0790 -1.0000 -1.0000 5253912 1580086388.50 151.4819 60.0014 32.0000 1.9780 1.9800 416.3304 416.8540 0.0789 -1.0000 -1.0000 5254162 1580086388.60 151.4819 60.0014 32.0000 1.9782 1.9802 416.3999 416.9243 0.0790 -1.0000 -1.0000 5254240 1580086388.70 151.4819 60.0014 32.0000 1.9784 1.9805 416.6062 417.1307 0.0790 -1.0000 -1.0000 5254302 1580086388.80 151.4819 60.0014 32.0000 1.9776 1.9796 416.6880 417.2126 0.0790 -1.0000 -1.0000 5254365 1580086388.90 151.4819 60.0014 32.0000 1.9771 1.9791 416.5608 417.0860 0.0791 -1.0000 -1.0000 5254428 1580086389.00 151.4819 60.0014 32.0000 1.9775 1.9795 416.4909 417.0145 0.0788 -1.0000 -1.0000 5254490 1580086389.10 151.4819 60.0014 32.0000 1.9775 1.9796 416.3738 416.8973 0.0789 -1.0000 -1.0000 5254568 1580086389.20 151.4525 60.0014 32.0000 1.9772 1.9793 416.4470 416.9706 0.0789 -1.0000 -1.0000 5254631 1580086389.30 151.4515 60.0014 32.0000 1.9773 1.9794 416.5019 417.0261 0.0789 -1.0000 -1.0000 5254693 1580086389.40 151.4515 60.0014 32.0000 1.9767 1.9788 416.7428 417.2686 0.0791 -1.0000 -1.0000 5254772 1580086389.50 151.5023 60.0014 32.0000 1.9766 1.9786 416.5180 417.0424 0.0790 -1.0000 -1.0000 5255412 1580086389.60 151.5044 60.0014 32.0000 1.9784 1.9804 416.4072 416.9314 0.0789 -1.0000 -1.0000 5255475 1580086389.70 151.5044 60.0014 32.0000 1.9789 1.9810 416.4642 416.9888 0.0790 -1.0000 -1.0000 5255537 1580086389.80 151.5044 60.0014 32.0000 1.9771 1.9791 416.4487 416.9729 0.0790 -1.0000 -1.0000 5255599 1580086389.90 151.5044 60.0014 32.0000 1.9774 1.9795 416.5123 417.0367 0.0790 -1.0000 -1.0000 5255662 1580086390.00 151.4833 60.0013 32.0000 1.9774 1.9795 416.5888 417.1130 0.0790 -1.0000 -1.0000 5255740 1580086390.10 151.4315 60.0013 32.0000 1.9775 1.9795 416.6701 417.1953 0.0791 -1.0000 -1.0000 5255802 1580086390.20 151.4315 60.0013 32.0000 1.9774 1.9795 416.4699 416.9936 0.0788 -1.0000 -1.0000 5255865 1580086390.30 151.4315 60.0013 32.0000 1.9777 1.9798 416.3931 416.9186 0.0791 -1.0000 -1.0000 5255943 1580086390.40 151.4315 60.0013 32.0000 1.9782 1.9803 416.4404 416.9645 0.0789 -1.0000 -1.0000 5256006 1580086390.50 151.4315 60.0013 32.0000 1.9774 1.9795 416.5967 417.1212 0.0791 -1.0000 -1.0000 5256084 1580086390.60 151.4315 60.0013 32.0000 1.9771 1.9792 416.6084 417.1343 0.0791 -1.0000 -1.0000 5256146 1580086390.70 151.4315 60.0013 32.0000 1.9773 1.9793 416.6164 417.1415 0.0791 -1.0000 -1.0000 5256209 1580086390.80 151.4513 60.0013 32.0000 1.9776 1.9797 416.4662 416.9912 0.0791 -1.0000 -1.0000 5256272 1580086390.90 151.4513 60.0013 32.0000 1.9783 1.9804 416.4155 416.9398 0.0789 -1.0000 -1.0000 5256349 1580086391.00 151.4513 60.0013 32.0000 1.9784 1.9804 416.4030 416.9271 0.0790 -1.0000 -1.0000 5256412 1580086391.10 151.4513 60.0013 32.0000 1.9774 1.9794 416.2880 416.8120 0.0790 -1.0000 -1.0000 5256490 1580086391.20 151.4513 60.0013 32.0000 1.9772 1.9793 416.4430 416.9677 0.0791 -1.0000 -1.0000 5256553 1580086391.30 151.4513 60.0013 32.0000 1.9776 1.9797 416.5530 417.0786 0.0792 -1.0000 -1.0000 5256615 1580086391.40 151.4488 60.0013 32.0000 1.9776 1.9797 416.4673 416.9932 0.0792 -1.0000 -1.0000 5256693 1580086391.50 151.4488 60.0013 32.0000 1.9777 1.9797 416.4261 416.9504 0.0790 -1.0000 -1.0000 5256756 1580086391.60 151.4488 60.0013 32.0000 1.9774 1.9794 416.3582 416.8820 0.0789 -1.0000 -1.0000 5257178 1580086391.70 151.4488 60.0013 32.0000 1.9765 1.9786 416.5877 417.1128 0.0790 -1.0000 -1.0000 5257240 1580086391.80 151.4488 60.0013 32.0000 1.9763 1.9784 416.6304 417.1549 0.0790 -1.0000 -1.0000 5257302 1580086391.90 151.4561 60.0013 32.0000 1.9774 1.9794 416.6358 417.1609 0.0791 -1.0000 -1.0000 5257365 1580086392.00 151.4965 60.0013 32.0000 1.9774 1.9795 416.3559 416.8799 0.0789 -1.0000 -1.0000 5257443 1580086392.10 151.4965 60.0013 32.0000 1.9774 1.9794 416.3791 416.9021 0.0788 -1.0000 -1.0000 5257881 1580086392.20 151.4965 60.0013 32.0000 1.9773 1.9793 416.3974 416.9215 0.0790 -1.0000 -1.0000 5257943 1580086392.30 151.4965 60.0013 32.0000 1.9770 1.9791 416.4269 416.9511 0.0790 -1.0000 -1.0000 5258022 1580086392.40 151.4965 60.0013 32.0000 1.9774 1.9795 416.5429 417.0683 0.0791 -1.0000 -1.0000 5258084 1580086392.50 151.5076 60.0013 32.0000 1.9774 1.9795 416.3719 416.8967 0.0790 -1.0000 -1.0000 5258146 1580086392.60 151.5076 60.0013 32.0000 1.9771 1.9791 416.4116 416.9363 0.0790 -1.0000 -1.0000 5258225 1580086392.70 151.5076 60.0013 32.0000 1.9775 1.9796 416.4820 417.0063 0.0790 -1.0000 -1.0000 5258287 1580086392.80 151.5076 60.0013 32.0000 1.9767 1.9788 416.6276 417.1524 0.0790 -1.0000 -1.0000 5258349 1580086392.90 151.5076 60.0013 32.0000 1.9772 1.9792 416.6142 417.1392 0.0791 -1.0000 -1.0000 5258428 1580086393.00 151.5131 60.0013 32.0000 1.9774 1.9795 416.5432 417.0692 0.0791 -1.0000 -1.0000 5258490 1580086393.10 151.5282 60.0013 32.0000 1.9777 1.9798 416.3680 416.8920 0.0789 -1.0000 -1.0000 5258553 1580086393.20 151.5282 60.0013 32.0000 1.9772 1.9793 416.3864 416.9098 0.0789 -1.0000 -1.0000 5258631 1580086393.30 151.5282 60.0013 32.0000 1.9773 1.9794 416.4697 416.9941 0.0790 -1.0000 -1.0000 5258693 1580086393.40 151.5282 60.0013 32.0000 1.9769 1.9790 416.6186 417.1438 0.0791 -1.0000 -1.0000 5258772 1580086393.50 151.5282 60.0013 32.0000 1.9771 1.9792 416.6822 417.2074 0.0791 -1.0000 -1.0000 5258834 1580086393.60 151.5317 60.0013 32.0000 1.9768 1.9788 416.4257 416.9501 0.0790 -1.0000 -1.0000 5258896 1580086393.70 151.5317 60.0013 32.0000 1.9769 1.9789 416.3807 416.9051 0.0790 -1.0000 -1.0000 5258959 1580086393.80 151.5317 60.0013 32.0000 1.9768 1.9788 416.4204 416.9444 0.0789 -1.0000 -1.0000 5259022 1580086393.90 151.5317 60.0013 32.0000 1.9763 1.9784 416.5612 417.0852 0.0789 -1.0000 -1.0000 5259084 1580086394.00 151.5317 60.0013 32.0000 1.9765 1.9785 416.5565 417.0805 0.0789 -1.0000 -1.0000 5259162 1580086394.10 151.5317 60.0013 32.0000 1.9767 1.9788 416.5469 417.0707 0.0789 -1.0000 -1.0000 5259381 1580086394.20 151.5388 60.0013 32.0000 1.9783 1.9804 416.4936 417.0182 0.0790 -1.0000 -1.0000 5259443 1580086394.30 151.5388 60.0013 32.0000 1.9780 1.9801 416.4468 416.9711 0.0790 -1.0000 -1.0000 5259522 1580086394.40 151.5388 60.0013 32.0000 1.9778 1.9798 416.4614 416.9857 0.0789 -1.0000 -1.0000 5259584 1580086394.50 151.5388 60.0013 32.0000 1.9775 1.9795 416.5330 417.0567 0.0789 -1.0000 -1.0000 5259646 1580086394.60 151.5388 60.0013 32.0000 1.9764 1.9784 416.5702 417.0952 0.0791 -1.0000 -1.0000 5300537 1580086394.70 151.5441 60.0013 32.0000 1.9772 1.9792 416.4100 416.9352 0.0791 -1.0000 -1.0000 5300599 1580086394.80 151.5489 60.0014 32.0000 1.9785 1.9805 416.3797 416.9034 0.0789 -1.0000 -1.0000 5300662 1580086394.90 151.5489 60.0014 32.0000 1.9780 1.9800 416.3600 416.8836 0.0789 -1.0000 -1.0000 5300740 1580086395.00 151.5489 60.0014 32.0000 1.9771 1.9792 416.5628 417.0875 0.0790 -1.0000 -1.0000 5300787 1580086395.10 151.5489 60.0014 32.0000 1.9767 1.9787 416.5613 417.0853 0.0790 -1.0000 -1.0000 5300865 1580086395.20 151.5489 60.0014 32.0000 1.9763 1.9783 416.4696 416.9943 0.0791 -1.0000 -1.0000 5300927 1580086395.30 151.4626 60.0014 32.0000 1.9772 1.9792 416.4327 416.9569 0.0790 -1.0000 -1.0000 5300990 1580086395.40 151.4626 60.0014 32.0000 1.9784 1.9804 416.3445 416.8689 0.0790 -1.0000 -1.0000 5301068 1580086395.50 151.4626 60.0014 32.0000 1.9775 1.9795 416.4549 416.9791 0.0789 -1.0000 -1.0000 5301146 1580086395.60 151.4626 60.0014 32.0000 1.9767 1.9788 416.5749 417.0992 0.0790 -1.0000 -1.0000 5301209 1580086395.70 151.4626 60.0014 32.0000 1.9765 1.9786 416.5785 417.1033 0.0790 -1.0000 -1.0000 5301287 1580086395.80 151.4878 60.0014 32.0000 1.9770 1.9791 416.5286 417.0531 0.0790 -1.0000 -1.0000 5301349 1580086395.90 151.5131 60.0014 32.0000 1.9774 1.9794 416.4357 416.9597 0.0789 -1.0000 -1.0000 5301412 1580086396.00 151.5131 60.0014 32.0000 1.9778 1.9799 416.4020 416.9258 0.0789 -1.0000 -1.0000 5301490 1580086396.10 151.5131 60.0014 32.0000 1.9773 1.9793 416.5314 417.0559 0.0790 -1.0000 -1.0000 5301552 1580086396.20 151.5131 60.0014 32.0000 1.9775 1.9796 416.6178 417.1428 0.0790 -1.0000 -1.0000 5301631 1580086396.30 151.5131 60.0014 32.0000 1.9784 1.9805 416.5455 417.0695 0.0789 -1.0000 -1.0000 5301693 1580086396.40 151.4746 60.0014 32.0000 1.9777 1.9797 416.5067 417.0312 0.0790 -1.0000 -1.0000 5301756 1580086396.50 151.4746 60.0014 32.0000 1.9784 1.9805 416.4216 416.9460 0.0790 -1.0000 -1.0000 5301818 1580086396.60 151.4746 60.0014 32.0000 1.9781 1.9802 416.4506 416.9748 0.0790 -1.0000 -1.0000 5301896 1580086396.70 151.4746 60.0014 32.0000 1.9774 1.9794 416.5095 417.0345 0.0791 -1.0000 -1.0000 5302131 1580086396.80 151.4746 60.0014 32.0000 1.9776 1.9797 416.6472 417.1721 0.0791 -1.0000 -1.0000 5302193 1580086396.90 151.4587 60.0014 32.0000 1.9775 1.9796 416.6234 417.1486 0.0790 -1.0000 -1.0000 5302271 1580086397.00 151.4507 60.0014 32.0000 1.9774 1.9794 416.4483 416.9726 0.0790 -1.0000 -1.0000 5302334 1580086397.10 151.4507 60.0014 32.0000 1.9782 1.9803 416.3401 416.8650 0.0791 -1.0000 -1.0000 5302412 1580086397.20 151.4507 60.0014 32.0000 1.9778 1.9798 416.3956 416.9196 0.0789 -1.0000 -1.0000 5302896 1580086397.30 151.4507 60.0014 32.0000 1.9774 1.9794 416.5490 417.0737 0.0790 -1.0000 -1.0000 5302959 1580086397.40 151.4507 60.0014 32.0000 1.9776 1.9796 416.6817 417.2058 0.0789 -1.0000 -1.0000 5303037 1580086397.50 151.4562 60.0014 32.0000 1.9770 1.9791 416.6580 417.1822 0.0790 -1.0000 -1.0000 5303099 1580086397.60 151.4576 60.0014 32.0000 1.9777 1.9797 416.4880 417.0132 0.0791 -1.0000 -1.0000 5303162 1580086397.70 151.4576 60.0014 32.0000 1.9780 1.9801 416.3585 416.8832 0.0790 -1.0000 -1.0000 5303725 1580086397.80 151.4576 60.0014 32.0000 1.9783 1.9804 416.3904 416.9147 0.0790 -1.0000 -1.0000 5303787 1580086397.90 151.4576 60.0014 32.0000 1.9785 1.9805 416.4322 416.9567 0.0790 -1.0000 -1.0000 5303849 1580086398.00 151.4576 60.0014 32.0000 1.9783 1.9803 416.5879 417.1126 0.0790 -1.0000 -1.0000 5303927 1580086398.10 151.4321 60.0014 32.0000 1.9785 1.9805 416.6534 417.1782 0.0790 -1.0000 -1.0000 5303990 1580086398.20 151.4321 60.0014 32.0000 1.9782 1.9802 416.4808 417.0056 0.0791 -1.0000 -1.0000 5304037 1580086398.30 151.4321 60.0014 32.0000 1.9780 1.9800 416.4052 416.9296 0.0789 -1.0000 -1.0000 5304115 1580086398.40 151.4321 60.0014 32.0000 1.9778 1.9798 416.3800 416.9036 0.0789 -1.0000 -1.0000 5304178 1580086398.50 151.4321 60.0014 32.0000 1.9774 1.9794 416.5307 417.0543 0.0789 -1.0000 -1.0000 5304240 1580086398.60 151.5457 60.0014 32.0000 1.9771 1.9791 416.5925 417.1174 0.0791 -1.0000 -1.0000 5304318 1580086398.70 151.5457 60.0014 32.0000 1.9773 1.9793 416.5689 417.0940 0.0789 -1.0000 -1.0000 5304865 1580086398.80 151.5457 60.0014 32.0000 1.9773 1.9793 416.5473 417.0717 0.0790 -1.0000 -1.0000 5304928 1580086398.90 151.5457 60.0014 32.0000 1.9776 1.9797 416.4230 416.9469 0.0789 -1.0000 -1.0000 5305006 1580086399.00 151.5457 60.0014 32.0000 1.9784 1.9804 416.4059 416.9295 0.0789 -1.0000 -1.0000 5305084 1580086399.10 151.4757 60.0014 32.0000 1.9779 1.9800 416.4220 416.9465 0.0790 -1.0000 -1.0000 5305146 1580086399.20 151.4727 60.0014 32.0000 1.9768 1.9788 416.6278 417.1521 0.0789 -1.0000 -1.0000 5305209 1580086399.30 151.4727 60.0014 32.0000 1.9768 1.9788 416.5427 417.0673 0.0790 -1.0000 -1.0000 5305272 1580086399.40 151.4727 60.0014 32.0000 1.9777 1.9797 416.5169 417.0410 0.0790 -1.0000 -1.0000 5305350 1580086399.50 151.4727 60.0014 32.0000 1.9781 1.9802 416.4034 416.9282 0.0791 -1.0000 -1.0000 5305412 1580086399.60 151.4727 60.0014 32.0000 1.9776 1.9796 416.4722 416.9971 0.0791 -1.0000 -1.0000 5305475 1580086399.70 151.4727 60.0014 32.0000 1.9775 1.9795 416.5830 417.1067 0.0789 -1.0000 -1.0000 5305553 1580086399.80 151.4727 60.0014 32.0000 1.9770 1.9790 416.6088 417.1331 0.0789 -1.0000 -1.0000 5305615 1580086399.90 151.4727 60.0014 32.0000 1.9776 1.9796 416.5302 417.0543 0.0789 -1.0000 -1.0000 5305678 1580086400.00 151.4727 60.0014 32.0000 1.9785 1.9806 416.4525 416.9766 0.0789 -1.0000 -1.0000 5305740 1580086400.10 151.4727 60.0014 32.0000 1.9781 1.9802 416.4000 416.9240 0.0790 -1.0000 -1.0000 5305802 1580086400.20 151.4727 60.0014 32.0000 1.9785 1.9805 416.3944 416.9193 0.0791 -1.0000 -1.0000 5305865 1580086400.30 151.4727 60.0014 32.0000 1.9777 1.9797 416.6038 417.1281 0.0788 -1.0000 -1.0000 5305943 1580086400.40 151.5482 60.0008 32.0000 1.9776 1.9797 416.5858 417.1088 0.0789 -1.0000 -1.0000 5306006 1580086400.50 151.6254 60.0008 32.0000 1.9779 1.9799 416.5214 417.0449 0.0788 -1.0000 -1.0000 5306068 1580086400.60 151.6254 60.0008 32.0000 1.9782 1.9803 416.3950 416.9192 0.0790 -1.0000 -1.0000 5306146 1580086400.70 151.6254 60.0008 32.0000 1.9779 1.9799 416.4422 416.9669 0.0790 -1.0000 -1.0000 5306209 1580086400.80 151.6254 60.0008 32.0000 1.9772 1.9793 416.4522 416.9779 0.0792 -1.0000 -1.0000 5306272 1580086400.90 151.6254 60.0008 32.0000 1.9769 1.9789 416.6284 417.1536 0.0790 -1.0000 -1.0000 5306349 1580086401.00 151.6254 60.0008 32.0000 1.9774 1.9795 416.6426 417.1671 0.0790 -1.0000 -1.0000 5306396 1580086401.10 151.6254 60.0008 32.0000 1.9780 1.9801 416.6309 417.1556 0.0790 -1.0000 -1.0000 5306475 1580086401.20 151.6254 60.0008 32.0000 1.9783 1.9803 416.4436 416.9682 0.0791 -1.0000 -1.0000 5306568 1580086401.30 151.6254 60.0008 32.0000 1.9778 1.9799 416.3778 416.9026 0.0790 -1.0000 -1.0000 5306678 1580086401.40 151.6190 60.0008 32.0000 1.9776 1.9796 416.5303 417.0549 0.0790 -1.0000 -1.0000 5306772 1580086401.50 151.5257 60.0008 32.0000 1.9771 1.9792 416.6839 417.2094 0.0791 -1.0000 -1.0000 5306834 1580086401.60 151.5257 60.0008 32.0000 1.9775 1.9796 416.5559 417.0806 0.0790 -1.0000 -1.0000 5306896 1580086401.70 151.5257 60.0008 32.0000 1.9780 1.9801 416.3872 416.9129 0.0792 -1.0000 -1.0000 5306975 1580086401.80 151.5257 60.0008 32.0000 1.9772 1.9792 416.2847 416.8082 0.0789 -1.0000 -1.0000 5307178 1580086401.90 151.5257 60.0008 32.0000 1.9772 1.9793 416.4329 416.9577 0.0791 -1.0000 -1.0000 5307240 1580086402.00 151.5184 60.0008 32.0000 1.9770 1.9791 416.5267 417.0511 0.0789 -1.0000 -1.0000 5307318 1580086402.10 151.5148 60.0008 32.0000 1.9765 1.9786 416.6000 417.1246 0.0790 -1.0000 -1.0000 5307381 1580086402.20 151.5148 60.0008 32.0000 1.9771 1.9791 416.5650 417.0898 0.0790 -1.0000 -1.0000 5307443 1580086402.30 151.5148 60.0008 32.0000 1.9769 1.9789 416.4661 416.9900 0.0789 -1.0000 -1.0000 5307928 1580086402.40 151.5148 60.0008 32.0000 1.9767 1.9787 416.4870 417.0112 0.0790 -1.0000 -1.0000 5307990 1580086402.50 151.5148 60.0008 32.0000 1.9772 1.9792 416.4428 416.9670 0.0789 -1.0000 -1.0000 5308053 1580086402.60 151.5097 60.0008 32.0000 1.9770 1.9791 416.4860 417.0107 0.0790 -1.0000 -1.0000 5308131 1580086402.70 151.5097 60.0008 32.0000 1.9778 1.9798 416.6115 417.1362 0.0790 -1.0000 -1.0000 5308193 1580086402.80 151.5097 60.0008 32.0000 1.9770 1.9791 416.6022 417.1270 0.0790 -1.0000 -1.0000 5308256 1580086402.90 151.5097 60.0008 32.0000 1.9777 1.9797 416.4749 416.9982 0.0789 -1.0000 -1.0000 5308396 1580086403.00 151.5097 60.0008 32.0000 1.9775 1.9796 416.3634 416.8884 0.0790 -1.0000 -1.0000 5308459 1580086403.10 151.4223 60.0008 32.0000 1.9773 1.9794 416.3281 416.8522 0.0790 -1.0000 -1.0000 5308521 1580086403.20 151.4049 60.0008 32.0000 1.9764 1.9784 416.3580 416.8810 0.0788 -1.0000 -1.0000 5308584 1580086403.30 151.4049 60.0008 32.0000 1.9763 1.9784 416.5458 417.0697 0.0789 -1.0000 -1.0000 5308646 1580086403.40 151.4049 60.0008 32.0000 1.9766 1.9786 416.5183 417.0416 0.0788 -1.0000 -1.0000 5308959 1580086403.50 151.4049 60.0008 32.0000 1.9769 1.9789 416.4172 416.9415 0.0790 -1.0000 -1.0000 5309022 1580086403.60 151.4113 60.0008 32.0000 1.9776 1.9797 416.4462 416.9704 0.0790 -1.0000 -1.0000 5309084 1580086403.70 151.4604 60.0008 32.0000 1.9771 1.9792 416.4675 416.9920 0.0789 -1.0000 -1.0000 5309162 1580086403.80 151.4604 60.0008 32.0000 1.9768 1.9789 416.6523 417.1766 0.0790 -1.0000 -1.0000 5309209 1580086403.90 151.4604 60.0008 32.0000 1.9766 1.9786 416.6160 417.1409 0.0790 -1.0000 -1.0000 5309959 1580086404.00 151.4604 60.0008 32.0000 1.9775 1.9796 416.5833 417.1081 0.0791 -1.0000 -1.0000 5310037 1580086404.10 151.4604 60.0008 32.0000 1.9775 1.9795 416.5168 417.0415 0.0790 -1.0000 -1.0000 5310099 1580086404.20 151.4563 60.0008 32.0000 1.9784 1.9805 416.3304 416.8549 0.0791 -1.0000 -1.0000 5310178 1580086404.30 151.4563 60.0008 32.0000 1.9778 1.9799 416.3307 416.8552 0.0790 -1.0000 -1.0000 5310240 1580086404.40 151.4563 60.0008 32.0000 1.9771 1.9791 416.6045 417.1279 0.0789 -1.0000 -1.0000 5310302 1580086404.50 151.4563 60.0008 32.0000 1.9770 1.9791 416.6137 417.1387 0.0790 -1.0000 -1.0000 5310381 1580086404.60 151.4563 60.0008 32.0000 1.9773 1.9794 416.5080 417.0317 0.0789 -1.0000 -1.0000 5310443 1580086404.70 151.4563 60.0008 32.0000 1.9780 1.9800 416.5416 417.0662 0.0790 -1.0000 -1.0000 5310506 1580086404.80 151.4941 60.0016 32.0000 1.9767 1.9788 416.3570 416.8810 0.0790 -1.0000 -1.0000 5310568 1580086404.90 151.4941 60.0016 32.0000 1.9777 1.9798 416.4404 416.9636 0.0788 -1.0000 -1.0000 5310647 1580086405.00 151.4941 60.0016 32.0000 1.9770 1.9790 416.5654 417.0905 0.0791 -1.0000 -1.0000 5310709 1580086405.10 151.4941 60.0016 32.0000 1.9771 1.9792 416.5624 417.0875 0.0791 -1.0000 -1.0000 5310787 1580086405.20 151.4941 60.0016 32.0000 1.9779 1.9800 416.5265 417.0510 0.0790 -1.0000 -1.0000 5310850 1580086405.30 151.4941 60.0016 32.0000 1.9792 1.9812 416.4616 416.9867 0.0791 -1.0000 -1.0000 5310912 1580086405.40 151.5099 60.0016 32.0000 1.9777 1.9797 416.3667 416.8910 0.0789 -1.0000 -1.0000 5310975 1580086405.50 151.5099 60.0016 32.0000 1.9778 1.9799 416.3857 416.9106 0.0791 -1.0000 -1.0000 5311037 1580086405.60 151.5099 60.0016 32.0000 1.9773 1.9793 416.4322 416.9561 0.0789 -1.0000 -1.0000 5311099 1580086405.70 151.5099 60.0016 32.0000 1.9778 1.9798 416.5580 417.0827 0.0791 -1.0000 -1.0000 5311178 1580086405.80 151.5099 60.0016 32.0000 1.9779 1.9800 416.5352 417.0601 0.0790 -1.0000 -1.0000 5311240 1580086405.90 151.5099 60.0016 32.0000 1.9784 1.9805 416.4611 416.9857 0.0791 -1.0000 -1.0000 5311318 1580086406.00 151.5099 60.0016 32.0000 1.9782 1.9802 416.3257 416.8505 0.0790 -1.0000 -1.0000 5311396 1580086406.10 151.5099 60.0016 32.0000 1.9777 1.9797 416.4297 416.9541 0.0791 -1.0000 -1.0000 5311459 1580086406.20 151.5099 60.0016 32.0000 1.9775 1.9796 416.5132 417.0386 0.0791 -1.0000 -1.0000 5311522 1580086406.30 151.5099 60.0016 32.0000 1.9770 1.9791 416.5924 417.1167 0.0789 -1.0000 -1.0000 5311599 1580086406.40 151.5099 60.0016 32.0000 1.9771 1.9792 416.6271 417.1512 0.0789 -1.0000 -1.0000 5311662 1580086406.50 151.5464 60.0016 32.0000 1.9778 1.9798 416.4640 416.9884 0.0790 -1.0000 -1.0000 5311725 1580086406.60 151.5464 60.0016 32.0000 1.9780 1.9801 416.2955 416.8203 0.0791 -1.0000 -1.0000 5311787 1580086406.70 151.5464 60.0016 32.0000 1.9782 1.9802 416.4318 416.9571 0.0791 -1.0000 -1.0000 5311850 1580086406.80 151.5464 60.0016 32.0000 1.9777 1.9797 416.4978 417.0219 0.0789 -1.0000 -1.0000 5311912 1580086406.90 151.5464 60.0016 32.0000 1.9770 1.9790 416.6389 417.1636 0.0790 -1.0000 -1.0000 5311990 1580086407.00 151.5464 60.0016 32.0000 1.9774 1.9794 416.4578 416.9824 0.0790 -1.0000 -1.0000 5312162 1580086407.10 151.5614 60.0016 32.0000 1.9781 1.9801 416.3624 416.8867 0.0790 -1.0000 -1.0000 5312240 1580086407.20 151.5614 60.0016 32.0000 1.9778 1.9799 416.3327 416.8565 0.0789 -1.0000 -1.0000 5312302 1580086407.30 151.5614 60.0016 32.0000 1.9777 1.9797 416.5209 417.0463 0.0791 -1.0000 -1.0000 5312365 1580086407.40 151.5614 60.0016 32.0000 1.9772 1.9792 416.6146 417.1399 0.0791 -1.0000 -1.0000 5312443 1580086407.50 151.5614 60.0016 32.0000 1.9777 1.9797 416.5490 417.0737 0.0790 -1.0000 -1.0000 5312662 1580086407.60 151.5473 60.0016 32.0000 1.9779 1.9799 416.5285 417.0536 0.0791 -1.0000 -1.0000 5312724 1580086407.70 151.5473 60.0016 32.0000 1.9781 1.9801 416.4151 416.9394 0.0790 -1.0000 -1.0000 5312802 1580086407.80 151.5473 60.0016 32.0000 1.9771 1.9791 416.3616 416.8863 0.0791 -1.0000 -1.0000 5312865 1580086407.90 151.5473 60.0016 32.0000 1.9774 1.9795 416.4087 416.9329 0.0789 -1.0000 -1.0000 5312928 1580086408.00 151.5473 60.0016 32.0000 1.9767 1.9787 416.5805 417.1041 0.0788 -1.0000 -1.0000 5313443 1580086408.10 151.5530 60.0016 32.0000 1.9779 1.9799 416.4428 416.9672 0.0790 -1.0000 -1.0000 5313506 1580086408.20 151.5595 60.0016 32.0000 1.9774 1.9794 416.3456 416.8702 0.0791 -1.0000 -1.0000 5313568 1580086408.30 151.5595 60.0016 32.0000 1.9778 1.9799 416.3483 416.8734 0.0791 -1.0000 -1.0000 5313646 1580086408.40 151.5595 60.0016 32.0000 1.9771 1.9792 416.3998 416.9241 0.0790 -1.0000 -1.0000 5313740 1580086408.50 151.5595 60.0016 32.0000 1.9760 1.9780 416.6035 417.1278 0.0790 -1.0000 -1.0000 5313912 1580086408.60 151.5595 60.0016 32.0000 1.9770 1.9790 416.5760 417.1008 0.0790 -1.0000 -1.0000 5313990 1580086408.70 151.5246 60.0016 32.0000 1.9768 1.9789 416.6068 417.1322 0.0791 -1.0000 -1.0000 5314053 1580086408.80 151.5246 60.0016 32.0000 1.9785 1.9805 416.3616 416.8862 0.0790 -1.0000 -1.0000 5314115 1580086408.90 151.5246 60.0016 32.0000 1.9778 1.9798 416.4445 416.9686 0.0790 -1.0000 -1.0000 5314193 1580086409.00 151.5246 60.0016 32.0000 1.9767 1.9788 416.5566 417.0808 0.0789 -1.0000 -1.0000 5314365 1580086409.10 151.5246 60.0016 32.0000 1.9761 1.9782 416.5371 417.0611 0.0790 -1.0000 -1.0000 5314443 1580086409.20 151.4763 60.0016 32.0000 1.9776 1.9796 416.5234 417.0478 0.0790 -1.0000 -1.0000 5314506 1580086409.30 151.4713 60.0016 32.0000 1.9780 1.9801 416.4720 416.9966 0.0790 -1.0000 -1.0000 5314568 1580086409.40 151.4713 60.0016 32.0000 1.9781 1.9802 416.3204 416.8454 0.0791 -1.0000 -1.0000 5314646 1580086409.50 151.4713 60.0016 32.0000 1.9778 1.9798 416.3682 416.8927 0.0790 -1.0000 -1.0000 5315115 1580086409.60 151.4713 60.0016 32.0000 1.9767 1.9788 416.5643 417.0890 0.0790 -1.0000 -1.0000 5315178 1580086409.70 151.4713 60.0016 32.0000 1.9762 1.9782 416.5356 417.0610 0.0791 -1.0000 -1.0000 5315256 1580086409.80 151.4983 60.0013 32.0000 1.9771 1.9792 416.5898 417.1144 0.0790 -1.0000 -1.0000 5315318 1580086409.90 151.4983 60.0013 32.0000 1.9768 1.9789 416.4829 417.0087 0.0791 -1.0000 -1.0000 5315381 1580086410.00 151.4983 60.0013 32.0000 1.9780 1.9800 416.3695 416.8935 0.0790 -1.0000 -1.0000 5315459 1580086410.10 151.4983 60.0013 32.0000 1.9776 1.9797 416.3722 416.8975 0.0792 -1.0000 -1.0000 5315522 1580086410.20 151.4983 60.0013 32.0000 1.9777 1.9798 416.4379 416.9624 0.0790 -1.0000 -1.0000 5315584 1580086410.30 151.4983 60.0013 32.0000 1.9776 1.9796 416.5298 417.0549 0.0792 -1.0000 -1.0000 5315646 1580086410.40 151.4983 60.0013 32.0000 1.9778 1.9799 416.5004 417.0253 0.0790 -1.0000 -1.0000 5315709 1580086410.50 151.5098 60.0013 32.0000 1.9776 1.9796 416.3588 416.8837 0.0791 -1.0000 -1.0000 5315772 1580086410.60 151.5098 60.0013 32.0000 1.9783 1.9804 416.3310 416.8552 0.0790 -1.0000 -1.0000 5316131 1580086410.70 151.5098 60.0013 32.0000 1.9774 1.9795 416.5521 417.0765 0.0790 -1.0000 -1.0000 5316193 1580086410.80 151.5098 60.0013 32.0000 1.9772 1.9792 416.6526 417.1773 0.0790 -1.0000 -1.0000 5316256 1580086410.90 151.5098 60.0013 32.0000 1.9778 1.9799 416.5752 417.0995 0.0789 -1.0000 -1.0000 5316318 1580086411.00 151.4205 60.0013 32.0000 1.9776 1.9796 416.5165 417.0410 0.0790 -1.0000 -1.0000 5316396 1580086411.10 151.4205 60.0013 32.0000 1.9786 1.9807 416.3501 416.8739 0.0790 -1.0000 -1.0000 5316599 1580086411.20 151.4205 60.0013 32.0000 1.9781 1.9802 416.3852 416.9100 0.0790 -1.0000 -1.0000 5316662 1580086411.30 151.4205 60.0013 32.0000 1.9778 1.9799 416.4540 416.9788 0.0790 -1.0000 -1.0000 5316725 1580086411.40 151.4205 60.0013 32.0000 1.9772 1.9792 416.4424 416.9668 0.0790 -1.0000 -1.0000 5316802 1580086411.50 151.4377 60.0013 32.0000 1.9775 1.9795 416.4810 417.0062 0.0792 -1.0000 -1.0000 5316865 1580086411.60 151.4557 60.0013 32.0000 1.9783 1.9803 416.3795 416.9041 0.0790 -1.0000 -1.0000 5316959 1580086411.70 151.4557 60.0013 32.0000 1.9779 1.9799 416.3578 416.8819 0.0790 -1.0000 -1.0000 5317037 1580086411.80 151.4557 60.0013 32.0000 1.9772 1.9792 416.3975 416.9221 0.0791 -1.0000 -1.0000 5317099 1580086411.90 151.4557 60.0013 32.0000 1.9776 1.9796 416.4819 417.0066 0.0790 -1.0000 -1.0000 5317162 1580086412.00 151.4557 60.0013 32.0000 1.9766 1.9787 416.5522 417.0762 0.0789 -1.0000 -1.0000 5317225 1580086412.10 151.5007 60.0013 32.0000 1.9768 1.9788 416.6842 417.2087 0.0790 -1.0000 -1.0000 5317615 1580086412.20 151.5007 60.0013 32.0000 1.9777 1.9797 416.5044 417.0292 0.0791 -1.0000 -1.0000 5317678 1580086412.30 151.5007 60.0013 32.0000 1.9778 1.9798 416.4410 416.9658 0.0791 -1.0000 -1.0000 5317740 1580086412.40 151.5007 60.0013 32.0000 1.9776 1.9797 416.3502 416.8742 0.0789 -1.0000 -1.0000 5317802 1580086412.50 151.5007 60.0013 32.0000 1.9783 1.9804 416.4221 416.9467 0.0790 -1.0000 -1.0000 5317865 1580086412.60 151.4677 60.0013 32.0000 1.9770 1.9790 416.6569 417.1817 0.0791 -1.0000 -1.0000 5318475 1580086412.70 151.4567 60.0013 32.0000 1.9775 1.9796 416.5943 417.1194 0.0790 -1.0000 -1.0000 5318537 1580086412.80 151.4567 60.0013 32.0000 1.9766 1.9787 416.5224 417.0463 0.0790 -1.0000 -1.0000 5318599 1580086412.90 151.4567 60.0013 32.0000 1.9777 1.9798 416.4038 416.9284 0.0790 -1.0000 -1.0000 5318662 1580086413.00 151.4567 60.0013 32.0000 1.9777 1.9798 416.3932 416.9172 0.0789 -1.0000 -1.0000 5318725 1580086413.10 151.4567 60.0013 32.0000 1.9775 1.9796 416.3965 416.9206 0.0789 -1.0000 -1.0000 5318802 1580086413.20 151.5087 60.0013 32.0000 1.9770 1.9791 416.5562 417.0803 0.0790 -1.0000 -1.0000 5318865 1580086413.30 151.5087 60.0013 32.0000 1.9769 1.9790 416.6448 417.1705 0.0792 -1.0000 -1.0000 5318928 1580086413.40 151.5087 60.0013 32.0000 1.9777 1.9798 416.5244 417.0487 0.0790 -1.0000 -1.0000 5319006 1580086413.50 151.5087 60.0013 32.0000 1.9774 1.9795 416.4530 416.9780 0.0791 -1.0000 -1.0000 5319068 1580086413.60 151.5087 60.0013 32.0000 1.9776 1.9796 416.2691 416.7939 0.0790 -1.0000 -1.0000 5319131 1580086413.70 151.5349 60.0013 32.0000 1.9767 1.9788 416.4953 417.0193 0.0789 -1.0000 -1.0000 5319193 1580086413.80 151.5393 60.0013 32.0000 1.9775 1.9796 416.5305 417.0554 0.0791 -1.0000 -1.0000 5319256 1580086413.90 151.5393 60.0013 32.0000 1.9767 1.9788 416.5075 417.0322 0.0790 -1.0000 -1.0000 5319318 1580086414.00 151.5393 60.0013 32.0000 1.9782 1.9803 416.3956 416.9208 0.0791 -1.0000 -1.0000 5319396 1580086414.10 151.5393 60.0013 32.0000 1.9774 1.9794 416.3393 416.8633 0.0790 -1.0000 -1.0000 5319459 1580086414.20 151.5395 60.0013 32.0000 1.9780 1.9801 416.4639 416.9891 0.0792 -1.0000 -1.0000 5319522 1580086414.30 151.5408 60.0013 32.0000 1.9778 1.9799 416.5484 417.0727 0.0790 -1.0000 -1.0000 5319599 1580086414.40 151.5408 60.0013 32.0000 1.9764 1.9785 416.6519 417.1757 0.0788 -1.0000 -1.0000 5319662 1580086414.50 151.5408 60.0013 32.0000 1.9769 1.9789 416.5860 417.1103 0.0790 -1.0000 -1.0000 5319725 1580086414.60 151.5408 60.0013 32.0000 1.9767 1.9787 416.4930 417.0178 0.0791 -1.0000 -1.0000 5319787 1580086414.70 151.5408 60.0013 32.0000 1.9772 1.9793 416.3693 416.8944 0.0791 -1.0000 -1.0000 5320334 1580086414.80 151.5536 60.0007 32.0000 1.9771 1.9792 416.4549 416.9801 0.0791 -1.0000 -1.0000 5320396 1580086414.90 151.5536 60.0007 32.0000 1.9768 1.9788 416.5933 417.1174 0.0789 -1.0000 -1.0000 5320475 1580086415.00 151.5536 60.0007 32.0000 1.9773 1.9793 416.5729 417.0975 0.0790 -1.0000 -1.0000 5320537 1580086415.10 151.5536 60.0007 32.0000 1.9772 1.9792 416.5635 417.0869 0.0788 -1.0000 -1.0000 5320615 1580086415.20 151.5536 60.0007 32.0000 1.9769 1.9789 416.3909 416.9147 0.0790 -1.0000 -1.0000 5320678 1580086415.30 151.5669 60.0007 32.0000 1.9775 1.9796 416.3507 416.8750 0.0790 -1.0000 -1.0000 5320740 1580086415.40 151.6000 60.0007 32.0000 1.9778 1.9799 416.4650 416.9899 0.0790 -1.0000 -1.0000 5320802 1580086415.50 151.6000 60.0007 32.0000 1.9768 1.9789 416.5140 417.0373 0.0789 -1.0000 -1.0000 5320865 1580086415.60 151.6000 60.0007 32.0000 1.9769 1.9790 416.6219 417.1469 0.0791 -1.0000 -1.0000 5320928 1580086415.70 151.6000 60.0007 32.0000 1.9773 1.9793 416.5497 417.0750 0.0791 -1.0000 -1.0000 5321006 1580086415.80 151.6000 60.0007 32.0000 1.9775 1.9795 416.5584 417.0832 0.0791 -1.0000 -1.0000 5321068 1580086415.90 151.4894 60.0007 32.0000 1.9769 1.9789 416.3874 416.9125 0.0791 -1.0000 -1.0000 5321131 1580086416.00 151.4827 60.0007 32.0000 1.9768 1.9788 416.6043 417.1290 0.0790 -1.0000 -1.0000 5321209 1580086416.10 151.4827 60.0007 32.0000 1.9764 1.9785 416.4898 417.0150 0.0790 -1.0000 -1.0000 5321272 1580086416.20 151.4827 60.0007 32.0000 1.9765 1.9786 416.5309 417.0560 0.0792 -1.0000 -1.0000 5321599 1580086416.30 151.4827 60.0007 32.0000 1.9771 1.9792 416.3434 416.8685 0.0791 -1.0000 -1.0000 5321662 1580086416.40 151.4278 60.0007 32.0000 1.9769 1.9789 416.3497 416.8741 0.0790 -1.0000 -1.0000 5321725 1580086416.50 151.3644 60.0007 32.0000 1.9767 1.9788 416.2884 416.8132 0.0791 -1.0000 -1.0000 5321787 1580086416.60 151.3644 60.0007 32.0000 1.9754 1.9775 416.4401 416.9648 0.0790 -1.0000 -1.0000 5321865 1580086416.70 151.3644 60.0007 32.0000 1.9759 1.9779 416.4998 417.0234 0.0789 -1.0000 -1.0000 5321928 1580086416.80 151.3644 60.0007 32.0000 1.9767 1.9787 416.4641 416.9884 0.0790 -1.0000 -1.0000 5322146 1580086416.90 151.3644 60.0007 32.0000 1.9771 1.9791 416.3596 416.8845 0.0791 -1.0000 -1.0000 5322225 1580086417.00 151.3842 60.0007 32.0000 1.9764 1.9784 416.3767 416.9012 0.0791 -1.0000 -1.0000 5322287 1580086417.10 151.3842 60.0007 32.0000 1.9763 1.9784 416.4960 417.0210 0.0790 -1.0000 -1.0000 5322365 1580086417.20 151.3842 60.0007 32.0000 1.9750 1.9771 416.5252 417.0499 0.0790 -1.0000 -1.0000 5322443 1580086417.30 151.3842 60.0007 32.0000 1.9757 1.9777 416.4925 417.0178 0.0791 -1.0000 -1.0000 5322662 1580086417.40 151.3842 60.0007 32.0000 1.9760 1.9781 416.3991 416.9247 0.0792 -1.0000 -1.0000 5322725 1580086417.50 151.3316 60.0007 32.0000 1.9768 1.9789 416.3165 416.8411 0.0790 -1.0000 -1.0000 5322787 1580086417.60 151.3270 60.0007 32.0000 1.9779 1.9799 416.2145 416.7391 0.0790 -1.0000 -1.0000 5322865 1580086417.70 151.3270 60.0007 32.0000 1.9763 1.9784 416.2102 416.7345 0.0790 -1.0000 -1.0000 5322943 1580086417.80 151.3270 60.0007 32.0000 1.9755 1.9775 416.4410 416.9654 0.0790 -1.0000 -1.0000 5323396 1580086417.90 151.3270 60.0007 32.0000 1.9745 1.9765 416.3762 416.9009 0.0790 -1.0000 -1.0000 5323459 1580086418.00 151.3240 60.0007 32.0000 1.9760 1.9781 416.4123 416.9369 0.0790 -1.0000 -1.0000 5323537 1580086418.10 151.2696 60.0007 32.0000 1.9758 1.9778 416.3265 416.8518 0.0791 -1.0000 -1.0000 5323584 1580086418.20 151.2696 60.0007 32.0000 1.9758 1.9778 416.2721 416.7962 0.0789 -1.0000 -1.0000 5323646 1580086418.30 151.2696 60.0007 32.0000 1.9759 1.9779 416.3765 416.9001 0.0789 -1.0000 -1.0000 5323896 1580086418.40 151.2696 60.0007 32.0000 1.9759 1.9779 416.3560 416.8795 0.0790 -1.0000 -1.0000 5323959 1580086418.50 151.2696 60.0007 32.0000 1.9758 1.9779 416.4693 416.9951 0.0792 -1.0000 -1.0000 5324022 1580086418.60 151.3666 60.0007 32.0000 1.9764 1.9784 416.3454 416.8702 0.0790 -1.0000 -1.0000 5324099 1580086418.70 151.3666 60.0007 32.0000 1.9767 1.9788 416.2341 416.7582 0.0790 -1.0000 -1.0000 5324162 1580086418.80 151.3666 60.0007 32.0000 1.9768 1.9789 416.2917 416.8167 0.0791 -1.0000 -1.0000 5324349 1580086418.90 151.3666 60.0007 32.0000 1.9763 1.9784 416.4494 416.9752 0.0793 -1.0000 -1.0000 5324412 1580086419.00 151.3666 60.0007 32.0000 1.9765 1.9786 416.5526 417.0786 0.0792 -1.0000 -1.0000 5324475 1580086419.10 151.3713 60.0007 32.0000 1.9762 1.9782 416.4625 416.9871 0.0790 -1.0000 -1.0000 5324553 1580086419.20 151.3908 60.0007 32.0000 1.9768 1.9788 416.3400 416.8652 0.0792 -1.0000 -1.0000 5324615 1580086419.30 151.3908 60.0007 32.0000 1.9768 1.9788 416.4065 416.9309 0.0790 -1.0000 -1.0000 5324850 1580086419.40 151.3908 60.0007 32.0000 1.9762 1.9782 416.5156 417.0398 0.0790 -1.0000 -1.0000 5324928 1580086419.50 151.3908 60.0007 32.0000 1.9765 1.9786 416.5436 417.0679 0.0789 -1.0000 -1.0000 5324990 1580086419.60 151.3908 60.0007 32.0000 1.9767 1.9787 416.4903 417.0160 0.0791 -1.0000 -1.0000 5325053 1580086419.70 151.3774 60.0012 32.0000 1.9767 1.9788 416.3956 416.9204 0.0791 -1.0000 -1.0000 5325131 1580086419.80 151.3774 60.0012 32.0000 1.9768 1.9789 416.3166 416.8426 0.0793 -1.0000 -1.0000 5325193 1580086419.90 151.3774 60.0012 32.0000 1.9766 1.9787 416.3445 416.8706 0.0792 -1.0000 -1.0000 5325381 1580086420.00 151.3774 60.0012 32.0000 1.9769 1.9789 416.3640 416.8885 0.0790 -1.0000 -1.0000 5325459 1580086420.10 151.3774 60.0012 32.0000 1.9763 1.9783 416.4985 417.0233 0.0791 -1.0000 -1.0000 5325522 1580086420.20 151.3774 60.0012 32.0000 1.9767 1.9788 416.4349 416.9595 0.0790 -1.0000 -1.0000 5325584 1580086420.30 151.3774 60.0012 32.0000 1.9770 1.9791 416.3513 416.8763 0.0791 -1.0000 -1.0000 5325647 1580086420.40 151.3989 60.0012 32.0000 1.9773 1.9793 416.3741 416.8991 0.0791 -1.0000 -1.0000 5325881 1580086420.50 151.3989 60.0012 32.0000 1.9770 1.9790 416.4814 417.0066 0.0791 -1.0000 -1.0000 5325943 1580086420.60 151.3989 60.0012 32.0000 1.9762 1.9782 416.4461 416.9715 0.0791 -1.0000 -1.0000 5326022 1580086420.70 151.3989 60.0012 32.0000 1.9765 1.9786 416.4381 416.9623 0.0790 -1.0000 -1.0000 5326084 1580086420.80 151.3989 60.0012 32.0000 1.9768 1.9788 416.3593 416.8847 0.0792 -1.0000 -1.0000 5326146 1580086420.90 151.4416 60.0012 32.0000 1.9776 1.9796 416.2981 416.8228 0.0790 -1.0000 -1.0000 5326225 1580086421.00 151.4477 60.0012 32.0000 1.9773 1.9793 416.2723 416.7961 0.0789 -1.0000 -1.0000 5326287 1580086421.10 151.4477 60.0012 32.0000 1.9767 1.9787 416.4031 416.9276 0.0790 -1.0000 -1.0000 5326365 1580086421.20 151.4477 60.0012 32.0000 1.9753 1.9774 416.5278 417.0527 0.0791 -1.0000 -1.0000 5326428 1580086421.30 151.4477 60.0012 32.0000 1.9764 1.9784 416.6079 417.1327 0.0790 -1.0000 -1.0000 5326490 1580086421.40 151.4599 60.0012 32.0000 1.9767 1.9787 416.5610 417.0860 0.0791 -1.0000 -1.0000 5326568 1580086421.50 151.5033 60.0012 32.0000 1.9765 1.9785 416.3923 416.9171 0.0791 -1.0000 -1.0000 5326631 1580086421.60 151.5033 60.0012 32.0000 1.9774 1.9794 416.3227 416.8475 0.0791 -1.0000 -1.0000 5326693 1580086421.70 151.5033 60.0012 32.0000 1.9774 1.9795 416.3863 416.9116 0.0791 -1.0000 -1.0000 5326756 1580086421.80 151.5033 60.0012 32.0000 1.9767 1.9787 416.4625 416.9874 0.0791 -1.0000 -1.0000 5326818 1580086421.90 151.5033 60.0012 32.0000 1.9766 1.9786 416.6026 417.1273 0.0790 -1.0000 -1.0000 5327162 1580086422.00 151.4667 60.0012 32.0000 1.9765 1.9786 416.4779 417.0021 0.0789 -1.0000 -1.0000 5327225 1580086422.10 151.4667 60.0012 32.0000 1.9776 1.9796 416.3943 416.9187 0.0791 -1.0000 -1.0000 5327287 1580086422.20 151.4667 60.0012 32.0000 1.9780 1.9800 416.3760 416.8997 0.0789 -1.0000 -1.0000 5327365 1580086422.30 151.4667 60.0012 32.0000 1.9765 1.9786 416.4067 416.9307 0.0790 -1.0000 -1.0000 5327428 1580086422.40 151.4667 60.0012 32.0000 1.9764 1.9784 416.4865 417.0117 0.0791 -1.0000 -1.0000 5327725 1580086422.50 151.4836 60.0012 32.0000 1.9759 1.9779 416.5287 417.0539 0.0790 -1.0000 -1.0000 5327787 1580086422.60 151.4978 60.0012 32.0000 1.9769 1.9790 416.4379 416.9615 0.0789 -1.0000 -1.0000 5327850 1580086422.70 151.4978 60.0012 32.0000 1.9778 1.9798 416.3241 416.8478 0.0789 -1.0000 -1.0000 5327912 1580086422.80 151.4978 60.0012 32.0000 1.9767 1.9788 416.3815 416.9055 0.0789 -1.0000 -1.0000 5327974 1580086422.90 151.4978 60.0012 32.0000 1.9764 1.9785 416.4456 416.9692 0.0789 -1.0000 -1.0000 5328162 1580086423.00 151.4978 60.0012 32.0000 1.9768 1.9788 416.5410 417.0656 0.0790 -1.0000 -1.0000 5328225 1580086423.10 151.5320 60.0012 32.0000 1.9768 1.9788 416.4599 416.9851 0.0791 -1.0000 -1.0000 5328302 1580086423.20 151.5320 60.0012 32.0000 1.9771 1.9792 416.3880 416.9128 0.0791 -1.0000 -1.0000 5328365 1580086423.30 151.5320 60.0012 32.0000 1.9779 1.9800 416.2988 416.8232 0.0790 -1.0000 -1.0000 5328428 1580086423.40 151.5320 60.0012 32.0000 1.9774 1.9795 416.4002 416.9245 0.0790 -1.0000 -1.0000 5328678 1580086423.50 151.5320 60.0012 32.0000 1.9767 1.9788 416.5464 417.0712 0.0791 -1.0000 -1.0000 5328740 1580086423.60 151.5334 60.0012 32.0000 1.9764 1.9785 416.5908 417.1161 0.0791 -1.0000 -1.0000 5328802 1580086423.70 151.5336 60.0012 32.0000 1.9758 1.9779 416.4488 416.9733 0.0790 -1.0000 -1.0000 5328865 1580086423.80 151.5336 60.0012 32.0000 1.9767 1.9788 416.3189 416.8434 0.0791 -1.0000 -1.0000 5328928 1580086423.90 151.5336 60.0012 32.0000 1.9773 1.9794 416.3383 416.8632 0.0790 -1.0000 -1.0000 5328990 1580086424.00 151.5336 60.0012 32.0000 1.9763 1.9784 416.4453 416.9691 0.0789 -1.0000 -1.0000 5329178 1580086424.10 151.5183 60.0012 32.0000 1.9759 1.9779 416.5793 417.1041 0.0790 -1.0000 -1.0000 5329240 1580086424.20 151.4282 60.0012 32.0000 1.9766 1.9786 416.5690 417.0941 0.0791 -1.0000 -1.0000 5329302 1580086424.30 151.4282 60.0012 32.0000 1.9771 1.9792 416.3806 416.9055 0.0791 -1.0000 -1.0000 5329381 1580086424.40 151.4282 60.0012 32.0000 1.9767 1.9787 416.3813 416.9056 0.0789 -1.0000 -1.0000 5329443 1580086424.50 151.4282 60.0012 32.0000 1.9769 1.9789 416.3827 416.9069 0.0790 -1.0000 -1.0000 5329928 1580086424.60 151.4282 60.0012 32.0000 1.9761 1.9782 416.4160 416.9410 0.0791 -1.0000 -1.0000 5329990 1580086424.70 151.4282 60.0012 32.0000 1.9757 1.9778 416.5340 417.0593 0.0791 -1.0000 -1.0000 5330053 1580086424.80 151.3981 60.0007 32.0000 1.9759 1.9779 416.5323 417.0577 0.0791 -1.0000 -1.0000 5330115 1580086424.90 151.3981 60.0007 32.0000 1.9767 1.9788 416.3116 416.8355 0.0790 -1.0000 -1.0000 5330193 1580086425.00 151.3981 60.0007 32.0000 1.9770 1.9790 416.2535 416.7785 0.0791 -1.0000 -1.0000 5330428 1580086425.10 151.3981 60.0007 32.0000 1.9767 1.9787 416.3988 416.9246 0.0793 -1.0000 -1.0000 5330490 1580086425.20 151.3981 60.0007 32.0000 1.9762 1.9783 416.5287 417.0540 0.0791 -1.0000 -1.0000 5330553 1580086425.30 151.4049 60.0007 32.0000 1.9774 1.9795 416.5086 417.0327 0.0790 -1.0000 -1.0000 5330615 1580086425.40 151.4180 60.0007 32.0000 1.9771 1.9792 416.3152 416.8404 0.0792 -1.0000 -1.0000 5330693 1580086425.50 151.4180 60.0007 32.0000 1.9770 1.9791 416.3363 416.8611 0.0791 -1.0000 -1.0000 5330912 1580086425.60 151.4180 60.0007 32.0000 1.9773 1.9793 416.3546 416.8798 0.0791 -1.0000 -1.0000 5330975 1580086425.70 151.4180 60.0007 32.0000 1.9768 1.9788 416.4355 416.9608 0.0791 -1.0000 -1.0000 5331053 1580086425.80 151.4180 60.0007 32.0000 1.9761 1.9781 416.5949 417.1194 0.0790 -1.0000 -1.0000 5331115 1580086425.90 151.4696 60.0007 32.0000 1.9767 1.9788 416.5362 417.0614 0.0791 -1.0000 -1.0000 5331178 1580086426.00 151.4696 60.0007 32.0000 1.9771 1.9791 416.4414 416.9661 0.0790 -1.0000 -1.0000 5331443 1580086426.10 151.4696 60.0007 32.0000 1.9779 1.9799 416.3269 416.8518 0.0791 -1.0000 -1.0000 5331506 1580086426.20 151.4696 60.0007 32.0000 1.9776 1.9797 416.4455 416.9700 0.0791 -1.0000 -1.0000 5331568 1580086426.30 151.4696 60.0007 32.0000 1.9777 1.9798 416.5214 417.0466 0.0791 -1.0000 -1.0000 5331647 1580086426.40 151.4450 60.0007 32.0000 1.9766 1.9787 416.6593 417.1858 0.0793 -1.0000 -1.0000 5331709 1580086426.50 151.4423 60.0007 32.0000 1.9759 1.9780 416.6251 417.1507 0.0791 -1.0000 -1.0000 5331881 1580086426.60 151.4423 60.0007 32.0000 1.9772 1.9793 416.6089 417.1346 0.0792 -1.0000 -1.0000 5331959 1580086426.70 151.4423 60.0007 32.0000 1.9785 1.9806 416.3022 416.8267 0.0791 -1.0000 -1.0000 5332022 1580086426.80 151.4423 60.0007 32.0000 1.9776 1.9796 416.3772 416.9019 0.0790 -1.0000 -1.0000 5332084 1580086426.90 151.4423 60.0007 32.0000 1.9777 1.9798 416.4164 416.9401 0.0789 -1.0000 -1.0000 5332162 1580086427.00 151.4536 60.0007 32.0000 1.9777 1.9797 416.5094 417.0339 0.0790 -1.0000 -1.0000 5332225 1580086427.10 151.4536 60.0007 32.0000 1.9776 1.9796 416.5353 417.0601 0.0791 -1.0000 -1.0000 5332412 1580086427.20 151.4536 60.0007 32.0000 1.9774 1.9795 416.4402 416.9652 0.0791 -1.0000 -1.0000 5332474 1580086427.30 151.4536 60.0007 32.0000 1.9786 1.9807 416.4369 416.9621 0.0791 -1.0000 -1.0000 5332537 1580086427.40 151.4536 60.0007 32.0000 1.9771 1.9791 416.3550 416.8802 0.0791 -1.0000 -1.0000 5332615 1580086427.50 151.4261 60.0007 32.0000 1.9776 1.9797 416.4459 416.9718 0.0792 -1.0000 -1.0000 5332678 1580086427.60 151.4261 60.0007 32.0000 1.9771 1.9791 416.5909 417.1168 0.0792 -1.0000 -1.0000 5332865 1580086427.70 151.4261 60.0007 32.0000 1.9761 1.9781 416.6074 417.1322 0.0790 -1.0000 -1.0000 5332943 1580086427.80 151.4261 60.0007 32.0000 1.9767 1.9788 416.5419 417.0671 0.0791 -1.0000 -1.0000 5333006 1580086427.90 151.4261 60.0007 32.0000 1.9767 1.9788 416.3633 416.8875 0.0790 -1.0000 -1.0000 5333068 1580086428.00 151.4319 60.0007 32.0000 1.9779 1.9800 416.3354 416.8600 0.0790 -1.0000 -1.0000 5333131 1580086428.10 151.4608 60.0007 32.0000 1.9778 1.9799 416.4189 416.9439 0.0791 -1.0000 -1.0000 5333943 1580086428.20 151.4608 60.0007 32.0000 1.9775 1.9796 416.4087 416.9337 0.0791 -1.0000 -1.0000 5334006 1580086428.30 151.4608 60.0007 32.0000 1.9767 1.9788 416.5706 417.0957 0.0790 -1.0000 -1.0000 5334084 1580086428.40 151.4608 60.0007 32.0000 1.9769 1.9789 416.4936 417.0188 0.0791 -1.0000 -1.0000 5334146 1580086428.50 151.4608 60.0007 32.0000 1.9783 1.9803 416.4566 416.9814 0.0791 -1.0000 -1.0000 5334209 1580086428.60 151.4605 60.0007 32.0000 1.9776 1.9796 416.3434 416.8681 0.0791 -1.0000 -1.0000 5334287 1580086428.70 151.4605 60.0007 32.0000 1.9772 1.9793 416.3972 416.9223 0.0790 -1.0000 -1.0000 5334349 1580086428.80 151.4605 60.0007 32.0000 1.9773 1.9794 416.5339 417.0578 0.0790 -1.0000 -1.0000 5334412 1580086428.90 151.4605 60.0007 32.0000 1.9768 1.9788 416.6146 417.1394 0.0790 -1.0000 -1.0000 5334490 1580086429.00 151.4605 60.0007 32.0000 1.9773 1.9793 416.5241 417.0493 0.0790 -1.0000 -1.0000 5334553 1580086429.10 151.4734 60.0007 32.0000 1.9784 1.9804 416.4018 416.9261 0.0790 -1.0000 -1.0000 5334631 1580086429.20 151.5199 60.0007 32.0000 1.9774 1.9794 416.3898 416.9138 0.0789 -1.0000 -1.0000 5334693 1580086429.30 151.5199 60.0007 32.0000 1.9777 1.9797 416.3990 416.9228 0.0789 -1.0000 -1.0000 5334756 1580086429.40 151.5199 60.0007 32.0000 1.9773 1.9794 416.5660 417.0907 0.0790 -1.0000 -1.0000 5334818 1580086429.50 151.5199 60.0007 32.0000 1.9779 1.9800 416.4843 417.0091 0.0790 -1.0000 -1.0000 5334881 1580086429.60 151.5199 60.0007 32.0000 1.9781 1.9801 416.3635 416.8883 0.0790 -1.0000 -1.0000 5334943 1580086429.70 151.5242 60.0008 32.0000 1.9772 1.9792 416.5087 417.0328 0.0789 -1.0000 -1.0000 5335022 1580086429.80 151.5242 60.0008 32.0000 1.9762 1.9783 416.5937 417.1180 0.0790 -1.0000 -1.0000 5335084 1580086429.90 151.5242 60.0008 32.0000 1.9764 1.9785 416.5433 417.0682 0.0790 -1.0000 -1.0000 5335146 1580086430.00 151.5242 60.0008 32.0000 1.9774 1.9795 416.3898 416.9141 0.0790 -1.0000 -1.0000 5335225 1580086430.10 151.5242 60.0008 32.0000 1.9782 1.9803 416.3478 416.8721 0.0790 -1.0000 -1.0000 5336006 1580086430.20 151.5164 60.0008 32.0000 1.9771 1.9791 416.3890 416.9135 0.0790 -1.0000 -1.0000 5336068 1580086430.30 151.5146 60.0008 32.0000 1.9765 1.9786 416.4491 416.9737 0.0790 -1.0000 -1.0000 5336131 1580086430.40 151.5146 60.0008 32.0000 1.9761 1.9781 416.5606 417.0855 0.0790 -1.0000 -1.0000 5336209 1580086430.50 151.5146 60.0008 32.0000 1.9769 1.9789 416.3514 416.8756 0.0790 -1.0000 -1.0000 5336272 1580086430.60 151.5146 60.0008 32.0000 1.9775 1.9795 416.3047 416.8295 0.0790 -1.0000 -1.0000 5336349 1580086430.70 151.5146 60.0008 32.0000 1.9780 1.9800 416.3252 416.8498 0.0791 -1.0000 -1.0000 5336412 1580086430.80 151.5053 60.0008 32.0000 1.9763 1.9784 416.4426 416.9678 0.0791 -1.0000 -1.0000 5336475 1580086430.90 151.5046 60.0008 32.0000 1.9761 1.9781 416.5894 417.1149 0.0791 -1.0000 -1.0000 5336537 1580086431.00 151.5046 60.0008 32.0000 1.9769 1.9789 416.5508 417.0762 0.0792 -1.0000 -1.0000 5336599 1580086431.10 151.5046 60.0008 32.0000 1.9772 1.9792 416.5337 417.0582 0.0791 -1.0000 -1.0000 5336677 1580086431.20 151.5046 60.0008 32.0000 1.9775 1.9795 416.4071 416.9333 0.0793 -1.0000 -1.0000 5336740 1580086431.30 151.5046 60.0008 32.0000 1.9772 1.9792 416.3280 416.8523 0.0789 -1.0000 -1.0000 5336803 1580086431.40 151.4373 60.0008 32.0000 1.9777 1.9798 416.4085 416.9328 0.0790 -1.0000 -1.0000 5336881 1580086431.50 151.4373 60.0008 32.0000 1.9772 1.9793 416.5565 417.0814 0.0790 -1.0000 -1.0000 5336943 1580086431.60 151.4373 60.0008 32.0000 1.9771 1.9791 416.5118 417.0371 0.0792 -1.0000 -1.0000 5337006 1580086431.70 151.4373 60.0008 32.0000 1.9777 1.9797 416.3977 416.9228 0.0791 -1.0000 -1.0000 5337084 1580086431.80 151.4373 60.0008 32.0000 1.9766 1.9787 416.3218 416.8466 0.0791 -1.0000 -1.0000 5337146 1580086431.90 151.4373 60.0008 32.0000 1.9772 1.9792 416.3253 416.8502 0.0791 -1.0000 -1.0000 5337209 1580086432.00 151.4070 60.0008 32.0000 1.9767 1.9788 416.5286 417.0539 0.0791 -1.0000 -1.0000 5337272 1580086432.10 151.4070 60.0008 32.0000 1.9774 1.9794 416.6169 417.1412 0.0789 -1.0000 -1.0000 5337334 1580086432.20 151.4070 60.0008 32.0000 1.9763 1.9783 416.6062 417.1312 0.0791 -1.0000 -1.0000 5337599 1580086432.30 151.4070 60.0008 32.0000 1.9771 1.9791 416.5249 417.0498 0.0791 -1.0000 -1.0000 5337662 1580086432.40 151.4070 60.0008 32.0000 1.9779 1.9800 416.3109 416.8363 0.0792 -1.0000 -1.0000 5337725 1580086432.50 151.4131 60.0008 32.0000 1.9779 1.9800 416.4368 416.9612 0.0790 -1.0000 -1.0000 5337787 1580086432.60 151.4338 60.0008 32.0000 1.9778 1.9798 416.4312 416.9564 0.0791 -1.0000 -1.0000 5337865 1580086432.70 151.4338 60.0008 32.0000 1.9767 1.9788 416.5055 417.0308 0.0791 -1.0000 -1.0000 5337959 1580086432.80 151.4338 60.0008 32.0000 1.9772 1.9793 416.4848 417.0099 0.0791 -1.0000 -1.0000 5338022 1580086432.90 151.4338 60.0008 32.0000 1.9784 1.9804 416.4772 417.0025 0.0791 -1.0000 -1.0000 5338099 1580086433.00 151.4338 60.0008 32.0000 1.9788 1.9808 416.3914 416.9168 0.0792 -1.0000 -1.0000 5338162 1580086433.10 151.4734 60.0008 32.0000 1.9776 1.9797 416.4624 416.9881 0.0792 -1.0000 -1.0000 5338240 1580086433.20 151.4734 60.0008 32.0000 1.9777 1.9797 416.4706 416.9960 0.0791 -1.0000 -1.0000 5339240 1580086433.30 151.4734 60.0008 32.0000 1.9769 1.9790 416.5247 417.0509 0.0793 -1.0000 -1.0000 5339303 1580086433.40 151.4734 60.0008 32.0000 1.9772 1.9793 416.6479 417.1739 0.0792 -1.0000 -1.0000 5339365 1580086433.50 151.4734 60.0008 32.0000 1.9781 1.9801 416.4008 416.9258 0.0791 -1.0000 -1.0000 5339427 1580086433.60 151.4971 60.0008 32.0000 1.9776 1.9797 416.3928 416.9187 0.0793 -1.0000 -1.0000 5339490 1580086433.70 151.5003 60.0008 32.0000 1.9776 1.9796 416.3128 416.8369 0.0790 -1.0000 -1.0000 5339568 1580086433.80 151.5003 60.0008 32.0000 1.9773 1.9793 416.3630 416.8870 0.0790 -1.0000 -1.0000 5339631 1580086433.90 151.5003 60.0008 32.0000 1.9767 1.9788 416.4666 416.9919 0.0792 -1.0000 -1.0000 5339693 1580086434.00 151.5003 60.0008 32.0000 1.9778 1.9798 416.3780 416.9044 0.0792 -1.0000 -1.0000 5339772 1580086434.10 151.5003 60.0008 32.0000 1.9779 1.9800 416.3763 416.9001 0.0790 -1.0000 -1.0000 5339834 1580086434.20 151.5336 60.0008 32.0000 1.9770 1.9790 416.5303 417.0557 0.0792 -1.0000 -1.0000 5339896 1580086434.30 151.5336 60.0008 32.0000 1.9766 1.9787 416.6157 417.1409 0.0790 -1.0000 -1.0000 5339959 1580086434.40 151.5336 60.0008 32.0000 1.9771 1.9792 416.5606 417.0849 0.0790 -1.0000 -1.0000 5340021 1580086434.50 151.5336 60.0008 32.0000 1.9774 1.9795 416.4802 417.0058 0.0792 -1.0000 -1.0000 5340084 1580086434.60 151.5336 60.0008 32.0000 1.9783 1.9804 416.4219 416.9477 0.0792 -1.0000 -1.0000 5340193 1580086434.70 151.5097 60.0009 32.0000 1.9784 1.9804 416.3671 416.8914 0.0790 -1.0000 -1.0000 5340256 1580086434.80 151.5078 60.0009 32.0000 1.9778 1.9798 416.3801 416.9039 0.0789 -1.0000 -1.0000 5340318 1580086434.90 151.5078 60.0009 32.0000 1.9770 1.9791 416.3717 416.8975 0.0792 -1.0000 -1.0000 5340381 1580086435.00 151.5078 60.0009 32.0000 1.9766 1.9787 416.4011 416.9262 0.0791 -1.0000 -1.0000 5340459 1580086435.10 151.5078 60.0009 32.0000 1.9772 1.9792 416.4199 416.9452 0.0792 -1.0000 -1.0000 5340522 1580086435.20 151.5078 60.0009 32.0000 1.9776 1.9797 416.2531 416.7786 0.0792 -1.0000 -1.0000 5340584 1580086435.30 151.5770 60.0009 32.0000 1.9766 1.9786 416.3743 416.8990 0.0791 -1.0000 -1.0000 5340693 1580086435.40 151.5770 60.0009 32.0000 1.9777 1.9797 416.5808 417.1056 0.0790 -1.0000 -1.0000 5340772 1580086435.50 151.5770 60.0009 32.0000 1.9768 1.9789 416.6106 417.1357 0.0791 -1.0000 -1.0000 5340834 1580086435.60 151.5770 60.0009 32.0000 1.9769 1.9789 416.5414 417.0665 0.0791 -1.0000 -1.0000 5340896 1580086435.70 151.5770 60.0009 32.0000 1.9783 1.9803 416.4614 416.9860 0.0790 -1.0000 -1.0000 5340959 1580086435.80 151.5625 60.0009 32.0000 1.9776 1.9796 416.4459 416.9709 0.0791 -1.0000 -1.0000 5341022 1580086435.90 151.5625 60.0009 32.0000 1.9777 1.9797 416.3799 416.9049 0.0791 -1.0000 -1.0000 5341084 1580086436.00 151.5625 60.0009 32.0000 1.9774 1.9794 416.4368 416.9628 0.0792 -1.0000 -1.0000 5341162 1580086436.10 151.5625 60.0009 32.0000 1.9776 1.9796 416.5537 417.0798 0.0792 -1.0000 -1.0000 5341225 1580086436.20 151.5625 60.0009 32.0000 1.9770 1.9790 416.5012 417.0267 0.0792 -1.0000 -1.0000 5341287 1580086436.30 151.5490 60.0009 32.0000 1.9775 1.9796 416.4154 416.9412 0.0792 -1.0000 -1.0000 5341475 1580086436.40 151.5271 60.0009 32.0000 1.9772 1.9793 416.2807 416.8054 0.0791 -1.0000 -1.0000 5341537 1580086436.50 151.5271 60.0009 32.0000 1.9770 1.9791 416.3131 416.8386 0.0791 -1.0000 -1.0000 5341599 1580086436.60 151.5271 60.0009 32.0000 1.9764 1.9784 416.4373 416.9622 0.0791 -1.0000 -1.0000 5341677 1580086436.70 151.5271 60.0009 32.0000 1.9770 1.9790 416.5376 417.0623 0.0790 -1.0000 -1.0000 5341725 1580086436.80 151.5271 60.0009 32.0000 1.9767 1.9787 416.6233 417.1486 0.0791 -1.0000 -1.0000 5342537 1580086436.90 151.5295 60.0009 32.0000 1.9769 1.9790 416.5683 417.0940 0.0792 -1.0000 -1.0000 5342615 1580086437.00 151.5295 60.0009 32.0000 1.9768 1.9789 416.3737 416.8991 0.0792 -1.0000 -1.0000 5342677 1580086437.10 151.5295 60.0009 32.0000 1.9776 1.9797 416.3546 416.8785 0.0790 -1.0000 -1.0000 5342756 1580086437.20 151.5295 60.0009 32.0000 1.9772 1.9792 416.5656 417.0915 0.0792 -1.0000 -1.0000 5342818 1580086437.30 151.5295 60.0009 32.0000 1.9763 1.9783 416.5757 417.1008 0.0790 -1.0000 -1.0000 5342865 1580086437.40 151.5334 60.0009 32.0000 1.9763 1.9784 416.5355 417.0603 0.0791 -1.0000 -1.0000 5342943 1580086437.50 151.5763 60.0009 32.0000 1.9773 1.9794 416.4592 416.9844 0.0791 -1.0000 -1.0000 5343006 1580086437.60 151.5763 60.0009 32.0000 1.9777 1.9797 416.3977 416.9228 0.0791 -1.0000 -1.0000 5343068 1580086437.70 151.5763 60.0009 32.0000 1.9781 1.9802 416.3379 416.8618 0.0789 -1.0000 -1.0000 5343146 1580086437.80 151.5763 60.0009 32.0000 1.9772 1.9792 416.4366 416.9621 0.0791 -1.0000 -1.0000 5343209 1580086437.90 151.5763 60.0009 32.0000 1.9769 1.9790 416.5709 417.0965 0.0792 -1.0000 -1.0000 5343272 1580086438.00 151.5098 60.0009 32.0000 1.9768 1.9789 416.5488 417.0752 0.0793 -1.0000 -1.0000 5343334 1580086438.10 151.5098 60.0009 32.0000 1.9776 1.9797 416.4640 416.9906 0.0793 -1.0000 -1.0000 5343412 1580086438.20 151.5098 60.0009 32.0000 1.9776 1.9797 416.4531 416.9776 0.0789 -1.0000 -1.0000 5343475 1580086438.30 151.5098 60.0009 32.0000 1.9778 1.9799 416.4870 417.0119 0.0791 -1.0000 -1.0000 5343553 1580086438.40 151.5098 60.0009 32.0000 1.9773 1.9794 416.5772 417.1023 0.0791 -1.0000 -1.0000 5343756 1580086438.50 151.4985 60.0009 32.0000 1.9765 1.9785 416.5733 417.0987 0.0792 -1.0000 -1.0000 5343818 1580086438.60 151.4792 60.0009 32.0000 1.9771 1.9792 416.4788 417.0037 0.0790 -1.0000 -1.0000 5343896 1580086438.70 151.4792 60.0009 32.0000 1.9777 1.9797 416.4066 416.9318 0.0791 -1.0000 -1.0000 5343959 1580086438.80 151.4792 60.0009 32.0000 1.9777 1.9797 416.3047 416.8299 0.0791 -1.0000 -1.0000 5344022 1580086438.90 151.4792 60.0009 32.0000 1.9775 1.9795 416.4073 416.9333 0.0792 -1.0000 -1.0000 5344459 1580086439.00 151.4792 60.0009 32.0000 1.9764 1.9784 416.4841 417.0087 0.0790 -1.0000 -1.0000 5344522 1580086439.10 151.5057 60.0009 32.0000 1.9769 1.9789 416.5157 417.0402 0.0790 -1.0000 -1.0000 5344599 1580086439.20 151.5057 60.0009 32.0000 1.9765 1.9786 416.6074 417.1333 0.0792 -1.0000 -1.0000 5344662 1580086439.30 151.5057 60.0009 32.0000 1.9780 1.9801 416.5399 417.0653 0.0791 -1.0000 -1.0000 5344725 1580086439.40 151.5057 60.0009 32.0000 1.9777 1.9798 416.4402 416.9649 0.0790 -1.0000 -1.0000 5344959 1580086439.50 151.5057 60.0009 32.0000 1.9779 1.9800 416.4406 416.9663 0.0792 -1.0000 -1.0000 5345022 1580086439.60 151.4724 60.0012 32.0000 1.9775 1.9796 416.5426 417.0675 0.0791 -1.0000 -1.0000 5345084 1580086439.70 151.4612 60.0013 32.0000 1.9767 1.9787 416.6171 417.1431 0.0792 -1.0000 -1.0000 5345162 1580086439.80 151.4612 60.0013 32.0000 1.9775 1.9795 416.4935 417.0182 0.0790 -1.0000 -1.0000 5345225 1580086439.90 151.4612 60.0013 32.0000 1.9778 1.9798 416.5161 417.0417 0.0792 -1.0000 -1.0000 5345443 1580086440.00 151.4612 60.0013 32.0000 1.9774 1.9795 416.4096 416.9350 0.0791 -1.0000 -1.0000 5345506 1580086440.10 151.4612 60.0013 32.0000 1.9785 1.9806 416.4332 416.9587 0.0792 -1.0000 -1.0000 5345568 1580086440.20 151.4612 60.0013 32.0000 1.9786 1.9807 416.4673 416.9920 0.0790 -1.0000 -1.0000 5345631 1580086440.30 151.5220 60.0013 32.0000 1.9774 1.9795 416.5561 417.0815 0.0791 -1.0000 -1.0000 5345709 1580086440.40 151.5220 60.0013 32.0000 1.9770 1.9790 416.6302 417.1548 0.0790 -1.0000 -1.0000 5345881 1580086440.50 151.5220 60.0013 32.0000 1.9775 1.9795 416.5040 417.0292 0.0791 -1.0000 -1.0000 5345943 1580086440.60 151.5220 60.0013 32.0000 1.9785 1.9806 416.3486 416.8727 0.0789 -1.0000 -1.0000 5346022 1580086440.70 151.5220 60.0013 32.0000 1.9785 1.9805 416.3313 416.8563 0.0791 -1.0000 -1.0000 5346084 1580086440.80 151.5410 60.0013 32.0000 1.9774 1.9795 416.5815 417.1067 0.0791 -1.0000 -1.0000 5346146 1580086440.90 151.5561 60.0013 32.0000 1.9777 1.9797 416.6251 417.1505 0.0791 -1.0000 -1.0000 5346225 1580086441.00 151.5561 60.0013 32.0000 1.9783 1.9804 416.6052 417.1296 0.0790 -1.0000 -1.0000 5346396 1580086441.10 151.5561 60.0013 32.0000 1.9782 1.9803 416.5247 417.0505 0.0793 -1.0000 -1.0000 5346474 1580086441.20 151.5561 60.0013 32.0000 1.9788 1.9809 416.4455 416.9712 0.0791 -1.0000 -1.0000 5346522 1580086441.30 151.5561 60.0013 32.0000 1.9778 1.9799 416.4702 416.9948 0.0791 -1.0000 -1.0000 5346584 1580086441.40 151.5179 60.0013 32.0000 1.9778 1.9799 416.5336 417.0601 0.0793 -1.0000 -1.0000 5346662 1580086441.50 151.5179 60.0013 32.0000 1.9777 1.9797 416.6458 417.1715 0.0791 -1.0000 -1.0000 5346927 1580086441.60 151.5179 60.0013 32.0000 1.9772 1.9793 416.5706 417.0947 0.0790 -1.0000 -1.0000 5346990 1580086441.70 151.5179 60.0013 32.0000 1.9775 1.9795 416.3810 416.9054 0.0789 -1.0000 -1.0000 5347068 1580086441.80 151.5179 60.0013 32.0000 1.9785 1.9805 416.3777 416.9022 0.0791 -1.0000 -1.0000 5347131 1580086441.90 151.5755 60.0013 32.0000 1.9776 1.9796 416.4491 416.9737 0.0790 -1.0000 -1.0000 5347193 1580086442.00 151.5878 60.0013 32.0000 1.9776 1.9797 416.6027 417.1284 0.0792 -1.0000 -1.0000 5347490 1580086442.10 151.5878 60.0013 32.0000 1.9771 1.9792 416.6583 417.1836 0.0790 -1.0000 -1.0000 5347553 1580086442.20 151.5878 60.0013 32.0000 1.9779 1.9800 416.5809 417.1056 0.0791 -1.0000 -1.0000 5347615 1580086442.30 151.5878 60.0013 32.0000 1.9780 1.9801 416.4483 416.9740 0.0792 -1.0000 -1.0000 5347677 1580086442.40 151.5918 60.0013 32.0000 1.9787 1.9808 416.3909 416.9164 0.0792 -1.0000 -1.0000 5347756 1580086442.50 151.6166 60.0013 32.0000 1.9770 1.9791 416.4157 416.9415 0.0791 -1.0000 -1.0000 5348131 1580086442.60 151.6166 60.0013 32.0000 1.9771 1.9792 416.4825 417.0080 0.0792 -1.0000 -1.0000 5348193 1580086442.70 151.6166 60.0013 32.0000 1.9767 1.9788 416.6679 417.1945 0.0793 -1.0000 -1.0000 5348256 1580086442.80 151.6166 60.0013 32.0000 1.9777 1.9798 416.4806 417.0064 0.0791 -1.0000 -1.0000 5348318 1580086442.90 151.6166 60.0013 32.0000 1.9780 1.9800 416.4779 417.0027 0.0791 -1.0000 -1.0000 5348396 1580086443.00 151.5538 60.0013 32.0000 1.9770 1.9791 416.3404 416.8642 0.0789 -1.0000 -1.0000 5348615 1580086443.10 151.5538 60.0013 32.0000 1.9771 1.9791 416.4005 416.9247 0.0791 -1.0000 -1.0000 5348677 1580086443.20 151.5538 60.0013 32.0000 1.9772 1.9792 416.6659 417.1914 0.0790 -1.0000 -1.0000 5348740 1580086443.30 151.5538 60.0013 32.0000 1.9768 1.9788 416.4651 416.9905 0.0791 -1.0000 -1.0000 5348803 1580086443.40 151.5538 60.0013 32.0000 1.9772 1.9792 416.6356 417.1614 0.0792 -1.0000 -1.0000 5348881 1580086443.50 151.5511 60.0013 32.0000 1.9781 1.9801 416.4606 416.9855 0.0790 -1.0000 -1.0000 5349115 1580086443.60 151.5502 60.0013 32.0000 1.9782 1.9803 416.3673 416.8919 0.0790 -1.0000 -1.0000 5349177 1580086443.70 151.5502 60.0013 32.0000 1.9768 1.9788 416.3820 416.9066 0.0791 -1.0000 -1.0000 5349240 1580086443.80 151.5502 60.0013 32.0000 1.9777 1.9798 416.5088 417.0347 0.0792 -1.0000 -1.0000 5349303 1580086443.90 151.5502 60.0013 32.0000 1.9775 1.9795 416.5086 417.0337 0.0791 -1.0000 -1.0000 5349365 1580086444.00 151.5502 60.0013 32.0000 1.9779 1.9800 416.4110 416.9362 0.0791 -1.0000 -1.0000 5349443 1580086444.10 151.5797 60.0013 32.0000 1.9772 1.9792 416.3838 416.9090 0.0791 -1.0000 -1.0000 5349506 1580086444.20 151.5797 60.0013 32.0000 1.9770 1.9791 416.4502 416.9755 0.0792 -1.0000 -1.0000 5349568 1580086444.30 151.5797 60.0013 32.0000 1.9767 1.9788 416.5371 417.0627 0.0792 -1.0000 -1.0000 5349646 1580086444.40 151.5797 60.0013 32.0000 1.9773 1.9793 416.6454 417.1714 0.0792 -1.0000 -1.0000 5349709 1580086444.50 151.5797 60.0013 32.0000 1.9770 1.9791 416.5755 417.1017 0.0792 -1.0000 -1.0000 5349772 1580086444.60 151.5071 60.0005 32.0000 1.9769 1.9789 416.4104 416.9361 0.0791 -1.0000 -1.0000 5349850 1580086444.70 151.4934 60.0003 32.0000 1.9767 1.9787 416.3856 416.9107 0.0792 -1.0000 -1.0000 5349912 1580086444.80 151.4934 60.0003 32.0000 1.9770 1.9790 416.4696 416.9947 0.0791 -1.0000 -1.0000 5349975 1580086444.90 151.4934 60.0003 32.0000 1.9763 1.9783 416.5657 417.0917 0.0792 -1.0000 -1.0000 5350037 1580086445.00 151.4934 60.0003 32.0000 1.9760 1.9781 416.5149 417.0408 0.0792 -1.0000 -1.0000 5350099 1580086445.10 151.4934 60.0003 32.0000 1.9769 1.9789 416.4333 416.9574 0.0790 -1.0000 -1.0000 5350615 1580086445.20 151.5122 60.0003 32.0000 1.9765 1.9785 416.3674 416.8926 0.0791 -1.0000 -1.0000 5350677 1580086445.30 151.5122 60.0003 32.0000 1.9771 1.9791 416.3596 416.8847 0.0792 -1.0000 -1.0000 5350740 1580086445.40 151.5122 60.0003 32.0000 1.9764 1.9785 416.3573 416.8808 0.0789 -1.0000 -1.0000 5350803 1580086445.50 151.5122 60.0003 32.0000 1.9762 1.9782 416.5969 417.1214 0.0790 -1.0000 -1.0000 5350865 1580086445.60 151.5122 60.0003 32.0000 1.9763 1.9783 416.6133 417.1388 0.0792 -1.0000 -1.0000 5350927 1580086445.70 151.5614 60.0003 32.0000 1.9764 1.9785 416.6077 417.1344 0.0793 -1.0000 -1.0000 5351006 1580086445.80 151.5614 60.0003 32.0000 1.9771 1.9792 416.4164 416.9426 0.0792 -1.0000 -1.0000 5351068 1580086445.90 151.5614 60.0003 32.0000 1.9784 1.9805 416.3896 416.9144 0.0791 -1.0000 -1.0000 5351131 1580086446.00 151.5614 60.0003 32.0000 1.9774 1.9794 416.3803 416.9056 0.0791 -1.0000 -1.0000 5351209 1580086446.10 151.5614 60.0003 32.0000 1.9774 1.9794 416.5564 417.0815 0.0790 -1.0000 -1.0000 5352037 1580086446.20 151.5523 60.0003 32.0000 1.9772 1.9793 416.6339 417.1590 0.0791 -1.0000 -1.0000 5352099 1580086446.30 151.5399 60.0003 32.0000 1.9773 1.9793 416.4591 416.9844 0.0791 -1.0000 -1.0000 5352177 1580086446.40 151.5399 60.0003 32.0000 1.9775 1.9796 416.4348 416.9598 0.0792 -1.0000 -1.0000 5352240 1580086446.50 151.5399 60.0003 32.0000 1.9768 1.9789 416.5056 417.0314 0.0792 -1.0000 -1.0000 5352303 1580086446.60 151.5399 60.0003 32.0000 1.9772 1.9793 416.5444 417.0688 0.0790 -1.0000 -1.0000 5352365 1580086446.70 151.5399 60.0003 32.0000 1.9760 1.9781 416.5886 417.1138 0.0791 -1.0000 -1.0000 5352443 1580086446.80 151.5148 60.0003 32.0000 1.9762 1.9783 416.6266 417.1515 0.0790 -1.0000 -1.0000 5352506 1580086446.90 151.5148 60.0003 32.0000 1.9771 1.9791 416.4669 416.9909 0.0790 -1.0000 -1.0000 5352584 1580086447.00 151.5148 60.0003 32.0000 1.9775 1.9796 416.4507 416.9761 0.0792 -1.0000 -1.0000 5352647 1580086447.10 151.5148 60.0003 32.0000 1.9778 1.9799 416.3725 416.8975 0.0791 -1.0000 -1.0000 5352709 1580086447.20 151.5148 60.0003 32.0000 1.9778 1.9799 416.4082 416.9333 0.0791 -1.0000 -1.0000 5352772 1580086447.30 151.4464 60.0003 32.0000 1.9765 1.9786 416.5890 417.1141 0.0791 -1.0000 -1.0000 5352850 1580086447.40 151.4015 60.0003 32.0000 1.9769 1.9790 416.6902 417.2159 0.0792 -1.0000 -1.0000 5352912 1580086447.50 151.4015 60.0003 32.0000 1.9771 1.9792 416.4715 416.9964 0.0791 -1.0000 -1.0000 5352975 1580086447.60 151.4015 60.0003 32.0000 1.9774 1.9795 416.4604 416.9854 0.0791 -1.0000 -1.0000 5353037 1580086447.70 151.4015 60.0003 32.0000 1.9771 1.9792 416.4766 417.0023 0.0792 -1.0000 -1.0000 5353115 1580086447.80 151.4015 60.0003 32.0000 1.9764 1.9785 416.4313 416.9556 0.0790 -1.0000 -1.0000 5353177 1580086447.90 151.4015 60.0003 32.0000 1.9770 1.9790 416.5607 417.0854 0.0791 -1.0000 -1.0000 5353240 1580086448.00 151.4222 60.0003 32.0000 1.9777 1.9797 416.6288 417.1546 0.0792 -1.0000 -1.0000 5353318 1580086448.10 151.4222 60.0003 32.0000 1.9776 1.9797 416.5314 417.0574 0.0792 -1.0000 -1.0000 5353943 1580086448.20 151.4222 60.0003 32.0000 1.9771 1.9792 416.3966 416.9218 0.0791 -1.0000 -1.0000 5354006 1580086448.30 151.4222 60.0003 32.0000 1.9782 1.9802 416.3566 416.8825 0.0792 -1.0000 -1.0000 5354084 1580086448.40 151.4222 60.0003 32.0000 1.9766 1.9786 416.6592 417.1851 0.0792 -1.0000 -1.0000 5354146 1580086448.50 151.4396 60.0003 32.0000 1.9760 1.9781 416.6675 417.1930 0.0791 -1.0000 -1.0000 5354209 1580086448.60 151.4415 60.0003 32.0000 1.9764 1.9784 416.5754 417.1017 0.0793 -1.0000 -1.0000 5354475 1580086448.70 151.4415 60.0003 32.0000 1.9776 1.9797 416.4859 417.0102 0.0790 -1.0000 -1.0000 5354537 1580086448.80 151.4415 60.0003 32.0000 1.9777 1.9797 416.4713 416.9963 0.0791 -1.0000 -1.0000 5354599 1580086448.90 151.4415 60.0003 32.0000 1.9778 1.9799 416.4047 416.9300 0.0791 -1.0000 -1.0000 5354677 1580086449.00 151.4415 60.0003 32.0000 1.9780 1.9800 416.4907 417.0157 0.0791 -1.0000 -1.0000 5354740 1580086449.10 151.4066 60.0003 32.0000 1.9767 1.9787 416.5885 417.1137 0.0791 -1.0000 -1.0000 5354818 1580086449.20 151.4066 60.0003 32.0000 1.9762 1.9783 416.5841 417.1102 0.0792 -1.0000 -1.0000 5354881 1580086449.30 151.4066 60.0003 32.0000 1.9766 1.9787 416.4515 416.9768 0.0792 -1.0000 -1.0000 5354943 1580086449.40 151.4066 60.0003 32.0000 1.9772 1.9793 416.5006 417.0260 0.0791 -1.0000 -1.0000 5355006 1580086449.50 151.4066 60.0003 32.0000 1.9771 1.9792 416.4797 417.0047 0.0791 -1.0000 -1.0000 5355068 1580086449.60 151.4352 60.0010 32.0000 1.9768 1.9789 416.4916 417.0169 0.0791 -1.0000 -1.0000 5355131 1580086449.70 151.4352 60.0010 32.0000 1.9767 1.9787 416.5575 417.0831 0.0791 -1.0000 -1.0000 5355209 1580086449.80 151.4352 60.0010 32.0000 1.9765 1.9785 416.6165 417.1414 0.0791 -1.0000 -1.0000 5355272 1580086449.90 151.4352 60.0010 32.0000 1.9773 1.9794 416.5337 417.0587 0.0791 -1.0000 -1.0000 5355334 1580086450.00 151.4352 60.0010 32.0000 1.9783 1.9804 416.4427 416.9683 0.0792 -1.0000 -1.0000 5355412 1580086450.10 151.4352 60.0010 32.0000 1.9786 1.9806 416.4270 416.9514 0.0790 -1.0000 -1.0000 5355474 1580086450.20 151.4319 60.0010 32.0000 1.9777 1.9797 416.3594 416.8849 0.0792 -1.0000 -1.0000 5355537 1580086450.30 151.4138 60.0010 32.0000 1.9774 1.9794 416.4306 416.9564 0.0792 -1.0000 -1.0000 5355599 1580086450.40 151.4138 60.0010 32.0000 1.9766 1.9786 416.5013 417.0267 0.0791 -1.0000 -1.0000 5355662 1580086450.50 151.4138 60.0010 32.0000 1.9766 1.9787 416.5655 417.0917 0.0794 -1.0000 -1.0000 5355724 1580086450.60 151.4138 60.0010 32.0000 1.9770 1.9790 416.4629 416.9888 0.0792 -1.0000 -1.0000 5355803 1580086450.70 151.4138 60.0010 32.0000 1.9774 1.9795 416.3960 416.9227 0.0793 -1.0000 -1.0000 5355990 1580086450.80 151.4138 60.0010 32.0000 1.9780 1.9801 416.4161 416.9413 0.0791 -1.0000 -1.0000 5356053 1580086450.90 151.4494 60.0010 32.0000 1.9769 1.9789 416.4692 416.9956 0.0793 -1.0000 -1.0000 5356131 1580086451.00 151.4617 60.0010 32.0000 1.9771 1.9791 416.5683 417.0936 0.0791 -1.0000 -1.0000 5356193 1580086451.10 151.4617 60.0010 32.0000 1.9768 1.9789 416.6889 417.2147 0.0792 -1.0000 -1.0000 5356256 1580086451.20 151.4617 60.0010 32.0000 1.9769 1.9790 416.6038 417.1292 0.0791 -1.0000 -1.0000 5356443 1580086451.30 151.4617 60.0010 32.0000 1.9777 1.9797 416.4512 416.9771 0.0792 -1.0000 -1.0000 5356506 1580086451.40 151.4617 60.0010 32.0000 1.9774 1.9794 416.3525 416.8774 0.0790 -1.0000 -1.0000 5356584 1580086451.50 151.4469 60.0010 32.0000 1.9774 1.9794 416.4536 416.9791 0.0792 -1.0000 -1.0000 5356646 1580086451.60 151.4469 60.0010 32.0000 1.9776 1.9797 416.5754 417.1013 0.0792 -1.0000 -1.0000 5356709 1580086451.70 151.4469 60.0010 32.0000 1.9771 1.9791 416.5245 417.0499 0.0791 -1.0000 -1.0000 5356959 1580086451.80 151.4469 60.0010 32.0000 1.9777 1.9798 416.3524 416.8778 0.0792 -1.0000 -1.0000 5357022 1580086451.90 151.4469 60.0010 32.0000 1.9778 1.9798 416.2902 416.8158 0.0792 -1.0000 -1.0000 5357084 1580086452.00 151.4354 60.0010 32.0000 1.9777 1.9798 416.4700 416.9950 0.0790 -1.0000 -1.0000 5357162 1580086452.10 151.4314 60.0010 32.0000 1.9768 1.9789 416.5837 417.1095 0.0792 -1.0000 -1.0000 5357224 1580086452.20 151.4314 60.0010 32.0000 1.9773 1.9794 416.5758 417.1018 0.0792 -1.0000 -1.0000 5358209 1580086452.30 151.4314 60.0010 32.0000 1.9773 1.9794 416.5055 417.0310 0.0791 -1.0000 -1.0000 5358287 1580086452.40 151.4314 60.0010 32.0000 1.9777 1.9798 416.4129 416.9392 0.0793 -1.0000 -1.0000 5358349 1580086452.50 151.4314 60.0010 32.0000 1.9776 1.9796 416.3665 416.8927 0.0792 -1.0000 -1.0000 5358412 1580086452.60 151.5372 60.0010 32.0000 1.9773 1.9793 416.4229 416.9478 0.0790 -1.0000 -1.0000 5358490 1580086452.70 151.5372 60.0010 32.0000 1.9772 1.9793 416.5427 417.0679 0.0792 -1.0000 -1.0000 5358553 1580086452.80 151.5372 60.0010 32.0000 1.9775 1.9795 416.5664 417.0926 0.0792 -1.0000 -1.0000 5358615 1580086452.90 151.5372 60.0010 32.0000 1.9769 1.9790 416.4601 416.9857 0.0792 -1.0000 -1.0000 5358693 1580086453.00 151.5372 60.0010 32.0000 1.9784 1.9805 416.5021 417.0275 0.0792 -1.0000 -1.0000 5358756 1580086453.10 151.5693 60.0010 32.0000 1.9784 1.9805 416.4038 416.9302 0.0792 -1.0000 -1.0000 5358818 1580086453.20 151.5706 60.0010 32.0000 1.9776 1.9796 416.4997 417.0249 0.0791 -1.0000 -1.0000 5358881 1580086453.30 151.5706 60.0010 32.0000 1.9775 1.9796 416.4542 416.9809 0.0793 -1.0000 -1.0000 5358943 1580086453.40 151.5706 60.0010 32.0000 1.9768 1.9789 416.6617 417.1870 0.0791 -1.0000 -1.0000 5359022 1580086453.50 151.5706 60.0010 32.0000 1.9777 1.9797 416.6567 417.1828 0.0792 -1.0000 -1.0000 5359084 1580086453.60 151.5701 60.0010 32.0000 1.9780 1.9801 416.5394 417.0643 0.0791 -1.0000 -1.0000 5359147 1580086453.70 151.5516 60.0010 32.0000 1.9772 1.9793 416.4181 416.9439 0.0792 -1.0000 -1.0000 5359224 1580086453.80 151.5516 60.0010 32.0000 1.9779 1.9800 416.5026 417.0283 0.0792 -1.0000 -1.0000 5359287 1580086453.90 151.5516 60.0010 32.0000 1.9778 1.9799 416.4626 416.9877 0.0791 -1.0000 -1.0000 5359350 1580086454.00 151.5516 60.0010 32.0000 1.9768 1.9788 416.6082 417.1330 0.0790 -1.0000 -1.0000 5359427 1580086454.10 151.5516 60.0010 32.0000 1.9778 1.9799 416.5623 417.0874 0.0791 -1.0000 -1.0000 5359490 1580086454.20 151.5461 60.0010 32.0000 1.9785 1.9806 416.4805 417.0060 0.0792 -1.0000 -1.0000 5359553 1580086454.30 151.5461 60.0010 32.0000 1.9780 1.9801 416.3742 416.9005 0.0793 -1.0000 -1.0000 5359631 1580086454.40 151.5461 60.0010 32.0000 1.9773 1.9794 416.5157 417.0414 0.0791 -1.0000 -1.0000 5359693 1580086454.50 151.5461 60.0010 32.0000 1.9769 1.9789 416.5411 417.0657 0.0790 -1.0000 -1.0000 5359756 1580086454.60 151.5461 60.0010 32.0000 1.9766 1.9787 416.5319 417.0575 0.0792 -1.0000 -1.0000 5359834 1580086454.70 151.5461 60.0010 32.0000 1.9777 1.9797 416.5341 417.0595 0.0791 -1.0000 -1.0000 5359896 1580086454.80 151.5409 60.0015 32.0000 1.9779 1.9800 416.3738 416.9001 0.0792 -1.0000 -1.0000 5400224 1580086454.90 151.5409 60.0015 32.0000 1.9783 1.9803 416.3385 416.8636 0.0791 -1.0000 -1.0000 5400303 1580086455.00 151.5409 60.0015 32.0000 1.9784 1.9804 416.4229 416.9487 0.0792 -1.0000 -1.0000 5400365 1580086455.10 151.5409 60.0015 32.0000 1.9778 1.9799 416.5443 417.0698 0.0791 -1.0000 -1.0000 5400428 1580086455.20 151.5409 60.0015 32.0000 1.9778 1.9799 416.4605 416.9860 0.0792 -1.0000 -1.0000 5400490 1580086455.30 151.5824 60.0015 32.0000 1.9784 1.9805 416.4032 416.9284 0.0791 -1.0000 -1.0000 5400912 1580086455.40 151.6106 60.0015 32.0000 1.9773 1.9793 416.4309 416.9567 0.0792 -1.0000 -1.0000 5400974 1580086455.50 151.6106 60.0015 32.0000 1.9774 1.9795 416.5690 417.0945 0.0791 -1.0000 -1.0000 5401037 1580086455.60 151.6106 60.0015 32.0000 1.9767 1.9788 416.5855 417.1112 0.0792 -1.0000 -1.0000 5401099 1580086455.70 151.6106 60.0015 32.0000 1.9767 1.9788 416.6775 417.2047 0.0793 -1.0000 -1.0000 5401177 1580086455.80 151.6106 60.0015 32.0000 1.9779 1.9800 416.5097 417.0345 0.0791 -1.0000 -1.0000 5401240 1580086455.90 151.6368 60.0015 32.0000 1.9782 1.9802 416.3723 416.8975 0.0791 -1.0000 -1.0000 5401303 1580086456.00 151.6368 60.0015 32.0000 1.9781 1.9802 416.3420 416.8667 0.0791 -1.0000 -1.0000 5401381 1580086456.10 151.6368 60.0015 32.0000 1.9774 1.9795 416.3431 416.8688 0.0792 -1.0000 -1.0000 5401443 1580086456.20 151.6368 60.0015 32.0000 1.9778 1.9798 416.5142 417.0398 0.0792 -1.0000 -1.0000 5401506 1580086456.30 151.6368 60.0015 32.0000 1.9764 1.9785 416.5741 417.1001 0.0792 -1.0000 -1.0000 5401646 1580086456.40 151.5502 60.0015 32.0000 1.9769 1.9790 416.4964 417.0219 0.0791 -1.0000 -1.0000 5401709 1580086456.50 151.5502 60.0015 32.0000 1.9771 1.9792 416.3917 416.9162 0.0790 -1.0000 -1.0000 5401771 1580086456.60 151.5502 60.0015 32.0000 1.9769 1.9789 416.3892 416.9140 0.0790 -1.0000 -1.0000 5401834 1580086456.70 151.5502 60.0015 32.0000 1.9772 1.9792 416.5628 417.0873 0.0790 -1.0000 -1.0000 5401912 1580086456.80 151.5502 60.0015 32.0000 1.9771 1.9791 416.5216 417.0470 0.0792 -1.0000 -1.0000 5402131 1580086456.90 151.5502 60.0015 32.0000 1.9768 1.9789 416.5714 417.0977 0.0792 -1.0000 -1.0000 5402209 1580086457.00 151.5155 60.0015 32.0000 1.9770 1.9790 416.4175 416.9426 0.0791 -1.0000 -1.0000 5402256 1580086457.10 151.5155 60.0015 32.0000 1.9775 1.9795 416.3999 416.9253 0.0791 -1.0000 -1.0000 5402334 1580086457.20 151.5155 60.0015 32.0000 1.9775 1.9795 416.3667 416.8909 0.0790 -1.0000 -1.0000 5402396 1580086457.30 151.5155 60.0015 32.0000 1.9773 1.9794 416.4686 416.9936 0.0791 -1.0000 -1.0000 5402459 1580086457.40 151.5155 60.0015 32.0000 1.9764 1.9784 416.6187 417.1447 0.0792 -1.0000 -1.0000 5402927 1580086457.50 151.5155 60.0015 32.0000 1.9765 1.9786 416.5971 417.1236 0.0792 -1.0000 -1.0000 5402990 1580086457.60 151.4870 60.0015 32.0000 1.9773 1.9794 416.5624 417.0882 0.0792 -1.0000 -1.0000 5403052 1580086457.70 151.4870 60.0015 32.0000 1.9781 1.9801 416.4566 416.9823 0.0792 -1.0000 -1.0000 5403131 1580086457.80 151.4870 60.0015 32.0000 1.9781 1.9802 416.4787 417.0039 0.0791 -1.0000 -1.0000 5403193 1580086457.90 151.4870 60.0015 32.0000 1.9782 1.9802 416.4442 416.9691 0.0791 -1.0000 -1.0000 5403365 1580086458.00 151.4870 60.0015 32.0000 1.9772 1.9793 416.4156 416.9422 0.0793 -1.0000 -1.0000 5403443 1580086458.10 151.4956 60.0015 32.0000 1.9777 1.9797 416.4811 417.0060 0.0790 -1.0000 -1.0000 5403506 1580086458.20 151.5064 60.0015 32.0000 1.9772 1.9793 416.6287 417.1537 0.0791 -1.0000 -1.0000 5403568 1580086458.30 151.5064 60.0015 32.0000 1.9767 1.9788 416.6687 417.1949 0.0792 -1.0000 -1.0000 5403631 1580086458.40 151.5064 60.0015 32.0000 1.9776 1.9797 416.5356 417.0615 0.0792 -1.0000 -1.0000 5404146 1580086458.50 151.5064 60.0015 32.0000 1.9780 1.9800 416.3442 416.8683 0.0790 -1.0000 -1.0000 5404209 1580086458.60 151.5064 60.0015 32.0000 1.9777 1.9798 416.5055 417.0313 0.0792 -1.0000 -1.0000 5404287 1580086458.70 151.4838 60.0015 32.0000 1.9772 1.9793 416.5865 417.1132 0.0794 -1.0000 -1.0000 5404349 1580086458.80 151.4838 60.0015 32.0000 1.9775 1.9796 416.7315 417.2582 0.0793 -1.0000 -1.0000 5404412 1580086458.90 151.4838 60.0015 32.0000 1.9777 1.9797 416.6323 417.1590 0.0792 -1.0000 -1.0000 5404490 1580086459.00 151.4838 60.0015 32.0000 1.9780 1.9800 416.4909 417.0163 0.0791 -1.0000 -1.0000 5404553 1580086459.10 151.4838 60.0015 32.0000 1.9779 1.9800 416.3732 416.9002 0.0794 -1.0000 -1.0000 5404615 1580086459.20 151.4764 60.0015 32.0000 1.9774 1.9795 416.5642 417.0902 0.0792 -1.0000 -1.0000 5404693 1580086459.30 151.4721 60.0015 32.0000 1.9768 1.9788 416.5795 417.1050 0.0791 -1.0000 -1.0000 5404756 1580086459.40 151.4721 60.0015 32.0000 1.9777 1.9797 416.6806 417.2065 0.0791 -1.0000 -1.0000 5404990 1580086459.50 151.4721 60.0015 32.0000 1.9774 1.9795 416.5798 417.1044 0.0790 -1.0000 -1.0000 5405053 1580086459.60 151.4721 60.0015 32.0000 1.9775 1.9796 416.5218 417.0472 0.0792 -1.0000 -1.0000 5405115 1580086459.70 151.4721 60.0015 32.0000 1.9773 1.9794 416.5853 417.1116 0.0793 -1.0000 -1.0000 5405193 1580086459.80 151.4888 60.0003 32.0000 1.9768 1.9788 416.7768 417.3036 0.0791 -1.0000 -1.0000 5405256 1580086459.90 151.4888 60.0003 32.0000 1.9774 1.9794 416.6170 417.1424 0.0792 -1.0000 -1.0000 5405381 1580086460.00 151.4888 60.0003 32.0000 1.9773 1.9793 416.4872 417.0128 0.0792 -1.0000 -1.0000 5405459 1580086460.10 151.4888 60.0003 32.0000 1.9785 1.9806 416.4354 416.9611 0.0792 -1.0000 -1.0000 5405522 1580086460.20 151.4888 60.0003 32.0000 1.9778 1.9798 416.4154 416.9409 0.0791 -1.0000 -1.0000 5405599 1580086460.30 151.4888 60.0003 32.0000 1.9780 1.9800 416.5327 417.0571 0.0790 -1.0000 -1.0000 5405662 1580086460.40 151.4888 60.0003 32.0000 1.9774 1.9795 416.6807 417.2069 0.0792 -1.0000 -1.0000 5405724 1580086460.50 151.4911 60.0003 32.0000 1.9769 1.9790 416.6586 417.1844 0.0791 -1.0000 -1.0000 5405912 1580086460.60 151.5119 60.0003 32.0000 1.9770 1.9790 416.6485 417.1746 0.0791 -1.0000 -1.0000 5405974 1580086460.70 151.5119 60.0003 32.0000 1.9776 1.9797 416.4027 416.9271 0.0791 -1.0000 -1.0000 5406053 1580086460.80 151.5119 60.0003 32.0000 1.9775 1.9796 416.4895 417.0154 0.0793 -1.0000 -1.0000 5406115 1580086460.90 151.5119 60.0003 32.0000 1.9771 1.9792 416.6127 417.1379 0.0791 -1.0000 -1.0000 5406177 1580086461.00 151.5119 60.0003 32.0000 1.9768 1.9789 416.5865 417.1119 0.0792 -1.0000 -1.0000 5406615 1580086461.10 151.5210 60.0003 32.0000 1.9771 1.9791 416.5789 417.1056 0.0793 -1.0000 -1.0000 5406740 1580086461.20 151.5437 60.0003 32.0000 1.9768 1.9789 416.5829 417.1090 0.0792 -1.0000 -1.0000 5406834 1580086461.30 151.5437 60.0003 32.0000 1.9774 1.9795 416.5308 417.0568 0.0792 -1.0000 -1.0000 5406896 1580086461.40 151.5437 60.0003 32.0000 1.9780 1.9801 416.4239 416.9494 0.0792 -1.0000 -1.0000 5406974 1580086461.50 151.5437 60.0003 32.0000 1.9776 1.9796 416.4169 416.9423 0.0791 -1.0000 -1.0000 5407037 1580086461.60 151.5437 60.0003 32.0000 1.9771 1.9792 416.5531 417.0792 0.0793 -1.0000 -1.0000 5407084 1580086461.70 151.5356 60.0003 32.0000 1.9768 1.9789 416.6232 417.1490 0.0792 -1.0000 -1.0000 5407162 1580086461.80 151.5159 60.0003 32.0000 1.9772 1.9793 416.4685 416.9948 0.0792 -1.0000 -1.0000 5407224 1580086461.90 151.5159 60.0003 32.0000 1.9781 1.9801 416.4016 416.9270 0.0792 -1.0000 -1.0000 5407287 1580086462.00 151.5159 60.0003 32.0000 1.9777 1.9797 416.3973 416.9229 0.0792 -1.0000 -1.0000 5407474 1580086462.10 151.5159 60.0003 32.0000 1.9772 1.9793 416.4712 416.9966 0.0791 -1.0000 -1.0000 5407537 1580086462.20 151.5159 60.0003 32.0000 1.9759 1.9780 416.5503 417.0765 0.0793 -1.0000 -1.0000 5407599 1580086462.30 151.5302 60.0003 32.0000 1.9765 1.9785 416.5752 417.1003 0.0791 -1.0000 -1.0000 5407677 1580086462.40 151.5302 60.0003 32.0000 1.9765 1.9785 416.5554 417.0808 0.0791 -1.0000 -1.0000 5407740 1580086462.50 151.5302 60.0003 32.0000 1.9774 1.9795 416.3313 416.8564 0.0791 -1.0000 -1.0000 5407974 1580086462.60 151.5302 60.0003 32.0000 1.9784 1.9804 416.3571 416.8824 0.0791 -1.0000 -1.0000 5408053 1580086462.70 151.5302 60.0003 32.0000 1.9772 1.9793 416.4085 416.9334 0.0791 -1.0000 -1.0000 5408115 1580086462.80 151.5084 60.0003 32.0000 1.9770 1.9791 416.4892 417.0141 0.0791 -1.0000 -1.0000 5408177 1580086462.90 151.4951 60.0003 32.0000 1.9769 1.9790 416.5440 417.0697 0.0792 -1.0000 -1.0000 5408256 1580086463.00 151.4951 60.0003 32.0000 1.9775 1.9796 416.5058 417.0322 0.0793 -1.0000 -1.0000 5408474 1580086463.10 151.4951 60.0003 32.0000 1.9778 1.9799 416.4232 416.9499 0.0793 -1.0000 -1.0000 5408553 1580086463.20 151.4951 60.0003 32.0000 1.9779 1.9800 416.3838 416.9093 0.0793 -1.0000 -1.0000 5408615 1580086463.30 151.4951 60.0003 32.0000 1.9776 1.9797 416.4755 417.0010 0.0790 -1.0000 -1.0000 5408677 1580086463.40 151.4680 60.0003 32.0000 1.9765 1.9785 416.5973 417.1223 0.0791 -1.0000 -1.0000 5408756 1580086463.50 151.4680 60.0003 32.0000 1.9768 1.9788 416.5577 417.0843 0.0793 -1.0000 -1.0000 5408818 1580086463.60 151.4680 60.0003 32.0000 1.9773 1.9793 416.5541 417.0799 0.0791 -1.0000 -1.0000 5409147 1580086463.70 151.4680 60.0003 32.0000 1.9772 1.9793 416.4112 416.9366 0.0792 -1.0000 -1.0000 5409209 1580086463.80 151.4680 60.0003 32.0000 1.9773 1.9793 416.3637 416.8897 0.0791 -1.0000 -1.0000 5409272 1580086463.90 151.4856 60.0003 32.0000 1.9781 1.9801 416.3691 416.8939 0.0791 -1.0000 -1.0000 5409350 1580086464.00 151.5091 60.0003 32.0000 1.9772 1.9793 416.5418 417.0674 0.0792 -1.0000 -1.0000 5409412 1580086464.10 151.5091 60.0003 32.0000 1.9762 1.9782 416.5690 417.0952 0.0792 -1.0000 -1.0000 5409647 1580086464.20 151.5091 60.0003 32.0000 1.9768 1.9788 416.6497 417.1752 0.0791 -1.0000 -1.0000 5409709 1580086464.30 151.5091 60.0003 32.0000 1.9775 1.9795 416.5177 417.0436 0.0792 -1.0000 -1.0000 5409772 1580086464.40 151.5091 60.0003 32.0000 1.9786 1.9807 416.4099 416.9357 0.0792 -1.0000 -1.0000 5409834 1580086464.50 151.4721 60.0003 32.0000 1.9782 1.9802 416.3701 416.8957 0.0792 -1.0000 -1.0000 5409896 1580086464.60 151.4721 60.0003 32.0000 1.9781 1.9801 416.4105 416.9354 0.0790 -1.0000 -1.0000 5409974 1580086464.70 151.4721 60.0003 32.0000 1.9771 1.9791 416.5284 417.0532 0.0791 -1.0000 -1.0000 5410037 1580086464.80 151.4721 60.0003 32.0000 1.9765 1.9786 416.6490 417.1750 0.0792 -1.0000 -1.0000 5410115 1580086464.90 151.4721 60.0003 32.0000 1.9773 1.9794 416.6394 417.1654 0.0792 -1.0000 -1.0000 5410193 1580086465.00 151.4218 60.0011 32.0000 1.9779 1.9800 416.5167 417.0425 0.0792 -1.0000 -1.0000 5410256 1580086465.10 151.4218 60.0011 32.0000 1.9776 1.9797 416.4355 416.9611 0.0791 -1.0000 -1.0000 5410334 1580086465.20 151.4218 60.0011 32.0000 1.9771 1.9792 416.4674 416.9918 0.0790 -1.0000 -1.0000 5410396 1580086465.30 151.4218 60.0011 32.0000 1.9767 1.9788 416.6388 417.1648 0.0792 -1.0000 -1.0000 5410459 1580086465.40 151.4218 60.0011 32.0000 1.9770 1.9790 416.5617 417.0885 0.0793 -1.0000 -1.0000 5410537 1580086465.50 151.4200 60.0011 32.0000 1.9779 1.9799 416.5352 417.0615 0.0793 -1.0000 -1.0000 5410599 1580086465.60 151.4092 60.0011 32.0000 1.9778 1.9799 416.3769 416.9029 0.0792 -1.0000 -1.0000 5410959 1580086465.70 151.4092 60.0011 32.0000 1.9773 1.9793 416.3848 416.9104 0.0791 -1.0000 -1.0000 5411037 1580086465.80 151.4092 60.0011 32.0000 1.9780 1.9800 416.3899 416.9148 0.0791 -1.0000 -1.0000 5411099 1580086465.90 151.4092 60.0011 32.0000 1.9759 1.9780 416.5807 417.1065 0.0792 -1.0000 -1.0000 5411162 1580086466.00 151.4092 60.0011 32.0000 1.9770 1.9790 416.6050 417.1313 0.0792 -1.0000 -1.0000 5411240 1580086466.10 151.4092 60.0011 32.0000 1.9767 1.9788 416.5839 417.1097 0.0792 -1.0000 -1.0000 5411474 1580086466.20 151.4465 60.0011 32.0000 1.9777 1.9797 416.4781 417.0029 0.0790 -1.0000 -1.0000 5411537 1580086466.30 151.4474 60.0011 32.0000 1.9774 1.9794 416.5159 417.0408 0.0791 -1.0000 -1.0000 5411615 1580086466.40 151.4474 60.0011 32.0000 1.9767 1.9788 416.5565 417.0823 0.0792 -1.0000 -1.0000 5411677 1580086466.50 151.4474 60.0011 32.0000 1.9768 1.9788 416.6071 417.1335 0.0793 -1.0000 -1.0000 5411740 1580086466.60 151.4474 60.0011 32.0000 1.9779 1.9799 416.5388 417.0637 0.0790 -1.0000 -1.0000 5411974 1580086466.70 151.4591 60.0011 32.0000 1.9775 1.9796 416.4412 416.9674 0.0792 -1.0000 -1.0000 5412037 1580086466.80 151.4672 60.0011 32.0000 1.9779 1.9799 416.4235 416.9489 0.0791 -1.0000 -1.0000 5412099 1580086466.90 151.4672 60.0011 32.0000 1.9772 1.9793 416.4197 416.9451 0.0791 -1.0000 -1.0000 5412177 1580086467.00 151.4672 60.0011 32.0000 1.9773 1.9793 416.5494 417.0741 0.0791 -1.0000 -1.0000 5412240 1580086467.10 151.4672 60.0011 32.0000 1.9764 1.9784 416.6290 417.1545 0.0791 -1.0000 -1.0000 5412490 1580086467.20 151.4672 60.0011 32.0000 1.9766 1.9787 416.6262 417.1516 0.0791 -1.0000 -1.0000 5412553 1580086467.30 151.4662 60.0011 32.0000 1.9771 1.9792 416.5017 417.0278 0.0793 -1.0000 -1.0000 5412615 1580086467.40 151.4662 60.0011 32.0000 1.9781 1.9802 416.4370 416.9631 0.0792 -1.0000 -1.0000 5412677 1580086467.50 151.4662 60.0011 32.0000 1.9776 1.9797 416.4774 417.0026 0.0791 -1.0000 -1.0000 5412740 1580086467.60 151.4662 60.0011 32.0000 1.9768 1.9789 416.6003 417.1261 0.0791 -1.0000 -1.0000 5412974 1580086467.70 151.4662 60.0011 32.0000 1.9758 1.9779 416.5709 417.0962 0.0791 -1.0000 -1.0000 5413053 1580086467.80 151.4898 60.0011 32.0000 1.9776 1.9797 416.4966 417.0221 0.0792 -1.0000 -1.0000 5413115 1580086467.90 151.5220 60.0011 32.0000 1.9781 1.9801 416.3832 416.9097 0.0793 -1.0000 -1.0000 5413177 1580086468.00 151.5220 60.0011 32.0000 1.9785 1.9806 416.3877 416.9124 0.0790 -1.0000 -1.0000 5413256 1580086468.10 151.5220 60.0011 32.0000 1.9774 1.9795 416.4819 417.0079 0.0792 -1.0000 -1.0000 5413318 1580086468.20 151.5220 60.0011 32.0000 1.9764 1.9785 416.6017 417.1274 0.0792 -1.0000 -1.0000 5413756 1580086468.30 151.5220 60.0011 32.0000 1.9778 1.9799 416.5396 417.0640 0.0789 -1.0000 -1.0000 5413834 1580086468.40 151.5396 60.0011 32.0000 1.9776 1.9796 416.4832 417.0082 0.0791 -1.0000 -1.0000 5413896 1580086468.50 151.5847 60.0011 32.0000 1.9773 1.9793 416.5008 417.0264 0.0792 -1.0000 -1.0000 5413959 1580086468.60 151.5847 60.0011 32.0000 1.9774 1.9795 416.5914 417.1166 0.0790 -1.0000 -1.0000 5414037 1580086468.70 151.5847 60.0011 32.0000 1.9769 1.9789 416.5792 417.1037 0.0790 -1.0000 -1.0000 5414271 1580086468.80 151.5847 60.0011 32.0000 1.9778 1.9798 416.5836 417.1098 0.0793 -1.0000 -1.0000 5414334 1580086468.90 151.5847 60.0011 32.0000 1.9775 1.9796 416.4531 416.9800 0.0793 -1.0000 -1.0000 5414396 1580086469.00 151.4788 60.0011 32.0000 1.9778 1.9799 416.3774 416.9031 0.0791 -1.0000 -1.0000 5414459 1580086469.10 151.4788 60.0011 32.0000 1.9772 1.9793 416.3341 416.8590 0.0792 -1.0000 -1.0000 5414537 1580086469.20 151.4788 60.0011 32.0000 1.9767 1.9788 416.5095 417.0361 0.0793 -1.0000 -1.0000 5414662 1580086469.30 151.4788 60.0011 32.0000 1.9765 1.9786 416.5477 417.0737 0.0792 -1.0000 -1.0000 5414724 1580086469.40 151.4788 60.0011 32.0000 1.9763 1.9784 416.5907 417.1174 0.0794 -1.0000 -1.0000 5414803 1580086469.50 151.5800 60.0011 32.0000 1.9776 1.9796 416.3250 416.8513 0.0792 -1.0000 -1.0000 5414865 1580086469.60 151.5856 60.0011 32.0000 1.9774 1.9795 416.5083 417.0343 0.0792 -1.0000 -1.0000 5414927 1580086469.70 151.5856 60.0011 32.0000 1.9770 1.9791 416.7071 417.2340 0.0792 -1.0000 -1.0000 5415662 1580086469.80 151.5856 60.0011 32.0000 1.9779 1.9799 416.5279 417.0535 0.0792 -1.0000 -1.0000 5415724 1580086469.90 151.5856 60.0011 32.0000 1.9768 1.9788 416.4318 416.9574 0.0792 -1.0000 -1.0000 5415803 1580086470.00 151.5841 60.0011 32.0000 1.9772 1.9793 416.3759 416.9006 0.0790 -1.0000 -1.0000 5415881 1580086470.10 151.5711 60.0010 32.0000 1.9769 1.9790 416.4960 417.0207 0.0791 -1.0000 -1.0000 5415943 1580086470.20 151.5711 60.0010 32.0000 1.9765 1.9785 416.6180 417.1435 0.0791 -1.0000 -1.0000 5416006 1580086470.30 151.5711 60.0010 32.0000 1.9775 1.9795 416.5909 417.1171 0.0792 -1.0000 -1.0000 5416068 1580086470.40 151.5711 60.0010 32.0000 1.9783 1.9804 416.4573 416.9822 0.0791 -1.0000 -1.0000 5416131 1580086470.50 151.5711 60.0010 32.0000 1.9788 1.9808 416.3694 416.8946 0.0791 -1.0000 -1.0000 5416209 1580086470.60 151.5711 60.0010 32.0000 1.9782 1.9802 416.4611 416.9860 0.0791 -1.0000 -1.0000 5416287 1580086470.70 151.5698 60.0010 32.0000 1.9782 1.9803 416.6046 417.1307 0.0792 -1.0000 -1.0000 5416349 1580086470.80 151.5630 60.0010 32.0000 1.9775 1.9796 416.5659 417.0911 0.0790 -1.0000 -1.0000 5416412 1580086470.90 151.5630 60.0010 32.0000 1.9786 1.9806 416.4041 416.9282 0.0790 -1.0000 -1.0000 5416474 1580086471.00 151.5630 60.0010 32.0000 1.9785 1.9805 416.3900 416.9167 0.0793 -1.0000 -1.0000 5416537 1580086471.10 151.5630 60.0010 32.0000 1.9777 1.9798 416.5149 417.0410 0.0792 -1.0000 -1.0000 5416615 1580086471.20 151.5630 60.0010 32.0000 1.9770 1.9790 416.6122 417.1382 0.0792 -1.0000 -1.0000 5416677 1580086471.30 151.4621 60.0010 32.0000 1.9764 1.9785 416.6102 417.1362 0.0793 -1.0000 -1.0000 5416740 1580086471.40 151.4621 60.0010 32.0000 1.9775 1.9795 416.6181 417.1431 0.0790 -1.0000 -1.0000 5416818 1580086471.50 151.4621 60.0010 32.0000 1.9778 1.9799 416.3303 416.8559 0.0792 -1.0000 -1.0000 5416896 1580086471.60 151.4621 60.0010 32.0000 1.9788 1.9809 416.3727 416.8978 0.0790 -1.0000 -1.0000 5416959 1580086471.70 151.4621 60.0010 32.0000 1.9780 1.9801 416.4183 416.9436 0.0792 -1.0000 -1.0000 5417193 1580086471.80 151.4777 60.0010 32.0000 1.9771 1.9792 416.5696 417.0949 0.0791 -1.0000 -1.0000 5417271 1580086471.90 151.4777 60.0010 32.0000 1.9775 1.9795 416.5216 417.0475 0.0793 -1.0000 -1.0000 5417334 1580086472.00 151.4777 60.0010 32.0000 1.9780 1.9800 416.4612 416.9871 0.0792 -1.0000 -1.0000 5417412 1580086472.10 151.4777 60.0010 32.0000 1.9783 1.9803 416.4293 416.9553 0.0793 -1.0000 -1.0000 5417474 1580086472.20 151.4777 60.0010 32.0000 1.9776 1.9796 416.4158 416.9420 0.0792 -1.0000 -1.0000 5417537 1580086472.30 151.4777 60.0010 32.0000 1.9769 1.9789 416.5099 417.0349 0.0790 -1.0000 -1.0000 5417631 1580086472.40 151.4628 60.0010 32.0000 1.9769 1.9790 416.5615 417.0873 0.0792 -1.0000 -1.0000 5417693 1580086472.50 151.4628 60.0010 32.0000 1.9769 1.9789 416.6687 417.1944 0.0791 -1.0000 -1.0000 5417756 1580086472.60 151.4628 60.0010 32.0000 1.9774 1.9794 416.5362 417.0620 0.0792 -1.0000 -1.0000 5417834 1580086472.70 151.4628 60.0010 32.0000 1.9776 1.9796 416.5457 417.0711 0.0792 -1.0000 -1.0000 5417896 1580086472.80 151.4628 60.0010 32.0000 1.9782 1.9802 416.4078 416.9340 0.0793 -1.0000 -1.0000 5418381 1580086472.90 151.4628 60.0010 32.0000 1.9777 1.9797 416.3528 416.8783 0.0792 -1.0000 -1.0000 5418459 1580086473.00 151.4161 60.0010 32.0000 1.9768 1.9788 416.6030 417.1285 0.0791 -1.0000 -1.0000 5418521 1580086473.10 151.4161 60.0010 32.0000 1.9775 1.9796 416.6138 417.1392 0.0791 -1.0000 -1.0000 5418584 1580086473.20 151.4161 60.0010 32.0000 1.9777 1.9798 416.4798 417.0047 0.0791 -1.0000 -1.0000 5418646 1580086473.30 151.4161 60.0010 32.0000 1.9773 1.9794 416.3128 416.8388 0.0792 -1.0000 -1.0000 5418990 1580086473.40 151.4161 60.0010 32.0000 1.9776 1.9796 416.3963 416.9213 0.0791 -1.0000 -1.0000 5419068 1580086473.50 151.4583 60.0010 32.0000 1.9781 1.9801 416.4299 416.9551 0.0791 -1.0000 -1.0000 5419131 1580086473.60 151.4600 60.0010 32.0000 1.9771 1.9791 416.5936 417.1192 0.0792 -1.0000 -1.0000 5419193 1580086473.70 151.4600 60.0010 32.0000 1.9773 1.9794 416.6173 417.1435 0.0793 -1.0000 -1.0000 5419271 1580086473.80 151.4600 60.0010 32.0000 1.9775 1.9796 416.6359 417.1615 0.0791 -1.0000 -1.0000 5419396 1580086473.90 151.4600 60.0010 32.0000 1.9777 1.9797 416.4638 416.9887 0.0792 -1.0000 -1.0000 5419459 1580086474.00 151.4673 60.0010 32.0000 1.9775 1.9795 416.3581 416.8834 0.0791 -1.0000 -1.0000 5419521 1580086474.10 151.4996 60.0010 32.0000 1.9771 1.9792 416.4847 417.0105 0.0792 -1.0000 -1.0000 5419584 1580086474.20 151.4996 60.0010 32.0000 1.9774 1.9794 416.5995 417.1254 0.0792 -1.0000 -1.0000 5419647 1580086474.30 151.4996 60.0010 32.0000 1.9775 1.9795 416.6496 417.1759 0.0792 -1.0000 -1.0000 5419896 1580086474.40 151.4996 60.0010 32.0000 1.9777 1.9797 416.5328 417.0594 0.0793 -1.0000 -1.0000 5419959 1580086474.50 151.4996 60.0010 32.0000 1.9778 1.9799 416.3743 416.9000 0.0791 -1.0000 -1.0000 5420021 1580086474.60 151.4990 60.0020 32.0000 1.9776 1.9796 416.3633 416.8906 0.0794 -1.0000 -1.0000 5420099 1580086474.70 151.4990 60.0020 32.0000 1.9774 1.9794 416.3681 416.8930 0.0791 -1.0000 -1.0000 5420162 1580086474.80 151.4990 60.0020 32.0000 1.9770 1.9791 416.4897 417.0152 0.0792 -1.0000 -1.0000 5420662 1580086474.90 151.4990 60.0020 32.0000 1.9772 1.9792 416.6383 417.1641 0.0792 -1.0000 -1.0000 5420724 1580086475.00 151.4990 60.0020 32.0000 1.9772 1.9793 416.5427 417.0686 0.0791 -1.0000 -1.0000 5420787 1580086475.10 151.4990 60.0020 32.0000 1.9776 1.9796 416.5788 417.1040 0.0791 -1.0000 -1.0000 5420865 1580086475.20 151.5583 60.0020 32.0000 1.9780 1.9801 416.3584 416.8845 0.0792 -1.0000 -1.0000 5420927 1580086475.30 151.5583 60.0020 32.0000 1.9775 1.9796 416.4768 417.0019 0.0791 -1.0000 -1.0000 5421006 1580086475.40 151.5583 60.0020 32.0000 1.9767 1.9788 416.5412 417.0673 0.0793 -1.0000 -1.0000 5421084 1580086475.50 151.5583 60.0020 32.0000 1.9771 1.9792 416.5330 417.0589 0.0792 -1.0000 -1.0000 5421147 1580086475.60 151.5583 60.0020 32.0000 1.9766 1.9787 416.5094 417.0350 0.0792 -1.0000 -1.0000 5421209 1580086475.70 151.5583 60.0020 32.0000 1.9778 1.9799 416.4311 416.9570 0.0792 -1.0000 -1.0000 5421287 1580086475.80 151.5710 60.0020 32.0000 1.9777 1.9798 416.3933 416.9197 0.0793 -1.0000 -1.0000 5421350 1580086475.90 151.5710 60.0020 32.0000 1.9774 1.9795 416.3980 416.9238 0.0792 -1.0000 -1.0000 5421412 1580086476.00 151.5710 60.0020 32.0000 1.9770 1.9790 416.5784 417.1043 0.0792 -1.0000 -1.0000 5421474 1580086476.10 151.5710 60.0020 32.0000 1.9768 1.9789 416.6240 417.1507 0.0793 -1.0000 -1.0000 5421537 1580086476.20 151.5710 60.0020 32.0000 1.9775 1.9795 416.5040 417.0297 0.0792 -1.0000 -1.0000 5421599 1580086476.30 151.5700 60.0020 32.0000 1.9775 1.9796 416.4486 416.9742 0.0791 -1.0000 -1.0000 5421677 1580086476.40 151.5546 60.0020 32.0000 1.9772 1.9792 416.4756 417.0016 0.0792 -1.0000 -1.0000 5421740 1580086476.50 151.5546 60.0020 32.0000 1.9766 1.9786 416.5333 417.0593 0.0792 -1.0000 -1.0000 5421803 1580086476.60 151.5546 60.0020 32.0000 1.9773 1.9793 416.6218 417.1478 0.0791 -1.0000 -1.0000 5421881 1580086476.70 151.5546 60.0020 32.0000 1.9775 1.9796 416.4843 417.0113 0.0793 -1.0000 -1.0000 5421943 1580086476.80 151.5546 60.0020 32.0000 1.9778 1.9798 416.4250 416.9503 0.0792 -1.0000 -1.0000 5422006 1580086476.90 151.5546 60.0020 32.0000 1.9778 1.9799 416.3797 416.9047 0.0791 -1.0000 -1.0000 5422396 1580086477.00 151.4986 60.0020 32.0000 1.9779 1.9799 416.3651 416.8917 0.0793 -1.0000 -1.0000 5422459 1580086477.10 151.4986 60.0020 32.0000 1.9764 1.9785 416.5690 417.0939 0.0790 -1.0000 -1.0000 5422521 1580086477.20 151.4986 60.0020 32.0000 1.9767 1.9788 416.5793 417.1052 0.0792 -1.0000 -1.0000 5422584 1580086477.30 151.4986 60.0020 32.0000 1.9775 1.9795 416.6234 417.1489 0.0791 -1.0000 -1.0000 5422646 1580086477.40 151.4986 60.0020 32.0000 1.9774 1.9795 416.4408 416.9660 0.0791 -1.0000 -1.0000 5423131 1580086477.50 151.4771 60.0020 32.0000 1.9774 1.9794 416.3889 416.9140 0.0791 -1.0000 -1.0000 5423209 1580086477.60 151.4046 60.0020 32.0000 1.9768 1.9789 416.3823 416.9073 0.0792 -1.0000 -1.0000 5423287 1580086477.70 151.4046 60.0020 32.0000 1.9770 1.9790 416.4910 417.0173 0.0793 -1.0000 -1.0000 5423350 1580086477.80 151.4046 60.0020 32.0000 1.9766 1.9786 416.5666 417.0925 0.0792 -1.0000 -1.0000 5423412 1580086477.90 151.4046 60.0020 32.0000 1.9771 1.9792 416.4675 416.9933 0.0791 -1.0000 -1.0000 5423506 1580086478.00 151.4046 60.0020 32.0000 1.9774 1.9794 416.5345 417.0612 0.0794 -1.0000 -1.0000 5423584 1580086478.10 151.4325 60.0020 32.0000 1.9771 1.9792 416.3998 416.9254 0.0792 -1.0000 -1.0000 5423646 1580086478.20 151.4325 60.0020 32.0000 1.9775 1.9795 416.3687 416.8935 0.0790 -1.0000 -1.0000 5423709 1580086478.30 151.4325 60.0020 32.0000 1.9772 1.9793 416.4824 417.0080 0.0792 -1.0000 -1.0000 5423787 1580086478.40 151.4325 60.0020 32.0000 1.9772 1.9793 416.5249 417.0508 0.0792 -1.0000 -1.0000 5423959 1580086478.50 151.4325 60.0020 32.0000 1.9774 1.9794 416.5427 417.0681 0.0791 -1.0000 -1.0000 5424021 1580086478.60 151.4371 60.0020 32.0000 1.9781 1.9801 416.3842 416.9097 0.0792 -1.0000 -1.0000 5424099 1580086478.70 151.4384 60.0020 32.0000 1.9775 1.9796 416.3735 416.8974 0.0790 -1.0000 -1.0000 5424162 1580086478.80 151.4384 60.0020 32.0000 1.9780 1.9801 416.5043 417.0296 0.0791 -1.0000 -1.0000 5424224 1580086478.90 151.4384 60.0020 32.0000 1.9773 1.9794 416.6484 417.1735 0.0791 -1.0000 -1.0000 5424709 1580086479.00 151.4384 60.0020 32.0000 1.9767 1.9787 416.5836 417.1095 0.0792 -1.0000 -1.0000 5424771 1580086479.10 151.4384 60.0020 32.0000 1.9769 1.9790 416.5221 417.0475 0.0791 -1.0000 -1.0000 5424834 1580086479.20 151.4968 60.0020 32.0000 1.9780 1.9801 416.4542 416.9791 0.0791 -1.0000 -1.0000 5424896 1580086479.30 151.4968 60.0020 32.0000 1.9787 1.9808 416.3606 416.8860 0.0792 -1.0000 -1.0000 5424959 1580086479.40 151.4968 60.0020 32.0000 1.9779 1.9800 416.4665 416.9923 0.0792 -1.0000 -1.0000 5425349 1580086479.50 151.4968 60.0020 32.0000 1.9773 1.9794 416.5718 417.0977 0.0792 -1.0000 -1.0000 5425412 1580086479.60 151.4968 60.0020 32.0000 1.9772 1.9792 416.6219 417.1475 0.0792 -1.0000 -1.0000 5425474 1580086479.70 151.5794 60.0014 32.0000 1.9783 1.9804 416.4645 416.9907 0.0792 -1.0000 -1.0000 5425537 1580086479.80 151.5794 60.0014 32.0000 1.9784 1.9805 416.4739 416.9984 0.0790 -1.0000 -1.0000 5425599 1580086479.90 151.5794 60.0014 32.0000 1.9785 1.9805 416.4986 417.0251 0.0792 -1.0000 -1.0000 5425662 1580086480.00 151.5794 60.0014 32.0000 1.9772 1.9793 416.4995 417.0248 0.0791 -1.0000 -1.0000 5425740 1580086480.10 151.5794 60.0014 32.0000 1.9769 1.9790 416.5836 417.1088 0.0791 -1.0000 -1.0000 5425818 1580086480.20 151.5794 60.0014 32.0000 1.9772 1.9792 416.6150 417.1403 0.0791 -1.0000 -1.0000 5425881 1580086480.30 151.5794 60.0014 32.0000 1.9776 1.9797 416.4637 416.9885 0.0790 -1.0000 -1.0000 5425943 1580086480.40 151.5641 60.0014 32.0000 1.9783 1.9803 416.3357 416.8603 0.0791 -1.0000 -1.0000 5426006 1580086480.50 151.5641 60.0014 32.0000 1.9776 1.9796 416.4189 416.9439 0.0791 -1.0000 -1.0000 5426068 1580086480.60 151.5641 60.0014 32.0000 1.9771 1.9791 416.5817 417.1070 0.0791 -1.0000 -1.0000 5426146 1580086480.70 151.5641 60.0014 32.0000 1.9771 1.9791 416.6261 417.1517 0.0791 -1.0000 -1.0000 5426209 1580086480.80 151.5641 60.0014 32.0000 1.9775 1.9795 416.3850 416.9099 0.0791 -1.0000 -1.0000 5426271 1580086480.90 151.5203 60.0014 32.0000 1.9781 1.9801 416.4097 416.9354 0.0792 -1.0000 -1.0000 5426350 1580086481.00 151.4944 60.0014 32.0000 1.9777 1.9797 416.3924 416.9179 0.0792 -1.0000 -1.0000 5426412 1580086481.10 151.4944 60.0014 32.0000 1.9769 1.9790 416.4618 416.9876 0.0791 -1.0000 -1.0000 5426474 1580086481.20 151.4944 60.0014 32.0000 1.9766 1.9787 416.6040 417.1291 0.0791 -1.0000 -1.0000 5426537 1580086481.30 151.4944 60.0014 32.0000 1.9773 1.9794 416.6993 417.2240 0.0790 -1.0000 -1.0000 5426600 1580086481.40 151.4944 60.0014 32.0000 1.9775 1.9796 416.5964 417.1211 0.0790 -1.0000 -1.0000 5426677 1580086481.50 151.5567 60.0014 32.0000 1.9778 1.9799 416.4304 416.9555 0.0791 -1.0000 -1.0000 5426912 1580086481.60 151.5567 60.0014 32.0000 1.9773 1.9793 416.3393 416.8647 0.0792 -1.0000 -1.0000 5426974 1580086481.70 151.5567 60.0014 32.0000 1.9776 1.9796 416.3516 416.8770 0.0791 -1.0000 -1.0000 5427037 1580086481.80 151.5567 60.0014 32.0000 1.9773 1.9794 416.4806 417.0064 0.0792 -1.0000 -1.0000 5427100 1580086481.90 151.5567 60.0014 32.0000 1.9773 1.9793 416.4011 416.9270 0.0792 -1.0000 -1.0000 5427162 1580086482.00 151.5521 60.0014 32.0000 1.9778 1.9799 416.3105 416.8363 0.0792 -1.0000 -1.0000 5427677 1580086482.10 151.5011 60.0014 32.0000 1.9780 1.9800 416.3709 416.8959 0.0790 -1.0000 -1.0000 5427740 1580086482.20 151.5011 60.0014 32.0000 1.9770 1.9790 416.4989 417.0234 0.0791 -1.0000 -1.0000 5427803 1580086482.30 151.5011 60.0014 32.0000 1.9766 1.9787 416.6226 417.1479 0.0791 -1.0000 -1.0000 5427865 1580086482.40 151.5011 60.0014 32.0000 1.9772 1.9793 416.5365 417.0609 0.0790 -1.0000 -1.0000 5427943 1580086482.50 151.5011 60.0014 32.0000 1.9778 1.9798 416.4700 416.9953 0.0791 -1.0000 -1.0000 5428006 1580086482.60 151.4885 60.0014 32.0000 1.9774 1.9795 416.3625 416.8876 0.0791 -1.0000 -1.0000 5428068 1580086482.70 151.4885 60.0014 32.0000 1.9775 1.9796 416.3464 416.8711 0.0790 -1.0000 -1.0000 5428131 1580086482.80 151.4885 60.0014 32.0000 1.9776 1.9796 416.4169 416.9418 0.0791 -1.0000 -1.0000 5428193 1580086482.90 151.4885 60.0014 32.0000 1.9768 1.9789 416.5430 417.0683 0.0791 -1.0000 -1.0000 5428271 1580086483.00 151.4885 60.0014 32.0000 1.9773 1.9794 416.4342 416.9592 0.0791 -1.0000 -1.0000 5428334 1580086483.10 151.4382 60.0014 32.0000 1.9781 1.9802 416.3210 416.8463 0.0791 -1.0000 -1.0000 5428412 1580086483.20 151.4151 60.0014 32.0000 1.9778 1.9798 416.4790 417.0035 0.0790 -1.0000 -1.0000 5428474 1580086483.30 151.4151 60.0014 32.0000 1.9766 1.9787 416.5519 417.0768 0.0791 -1.0000 -1.0000 5428537 1580086483.40 151.4151 60.0014 32.0000 1.9772 1.9792 416.5488 417.0739 0.0791 -1.0000 -1.0000 5428599 1580086483.50 151.4151 60.0014 32.0000 1.9773 1.9793 416.4945 417.0192 0.0791 -1.0000 -1.0000 5428662 1580086483.60 151.4151 60.0014 32.0000 1.9781 1.9802 416.4127 416.9380 0.0791 -1.0000 -1.0000 5428740 1580086483.70 151.4366 60.0014 32.0000 1.9775 1.9796 416.4178 416.9414 0.0789 -1.0000 -1.0000 5428803 1580086483.80 151.4366 60.0014 32.0000 1.9773 1.9793 416.4212 416.9461 0.0790 -1.0000 -1.0000 5428865 1580086483.90 151.4366 60.0014 32.0000 1.9770 1.9790 416.5620 417.0865 0.0790 -1.0000 -1.0000 5428927 1580086484.00 151.4366 60.0014 32.0000 1.9770 1.9791 416.5792 417.1043 0.0790 -1.0000 -1.0000 5429021 1580086484.10 151.4366 60.0014 32.0000 1.9770 1.9790 416.5200 417.0447 0.0791 -1.0000 -1.0000 5429240 1580086484.20 151.4911 60.0014 32.0000 1.9776 1.9797 416.3464 416.8709 0.0790 -1.0000 -1.0000 5429303 1580086484.30 151.4911 60.0014 32.0000 1.9775 1.9795 416.3752 416.9002 0.0791 -1.0000 -1.0000 5429381 1580086484.40 151.4911 60.0014 32.0000 1.9777 1.9797 416.4790 417.0042 0.0790 -1.0000 -1.0000 5429443 1580086484.50 151.4911 60.0014 32.0000 1.9773 1.9794 416.6817 417.2071 0.0792 -1.0000 -1.0000 5429506 1580086484.60 151.4911 60.0014 32.0000 1.9776 1.9797 416.6008 417.1267 0.0792 -1.0000 -1.0000 5429740 1580086484.70 151.4911 60.0014 32.0000 1.9779 1.9799 416.5402 417.0655 0.0791 -1.0000 -1.0000 5429803 1580086484.80 151.6096 60.0013 32.0000 1.9784 1.9805 416.3500 416.8755 0.0792 -1.0000 -1.0000 5429865 1580086484.90 151.6096 60.0013 32.0000 1.9782 1.9802 416.4184 416.9430 0.0790 -1.0000 -1.0000 5429943 1580086485.00 151.6096 60.0013 32.0000 1.9783 1.9804 416.5231 417.0488 0.0792 -1.0000 -1.0000 5430006 1580086485.10 151.6096 60.0013 32.0000 1.9775 1.9795 416.5596 417.0841 0.0790 -1.0000 -1.0000 5430427 1580086485.20 151.6096 60.0013 32.0000 1.9766 1.9787 416.6743 417.1998 0.0791 -1.0000 -1.0000 5430490 1580086485.30 151.5304 60.0013 32.0000 1.9782 1.9803 416.3854 416.9110 0.0792 -1.0000 -1.0000 5430553 1580086485.40 151.5304 60.0013 32.0000 1.9784 1.9805 416.4319 416.9565 0.0790 -1.0000 -1.0000 5430631 1580086485.50 151.5304 60.0013 32.0000 1.9784 1.9805 416.3456 416.8696 0.0789 -1.0000 -1.0000 5430693 1580086485.60 151.5304 60.0013 32.0000 1.9772 1.9792 416.5338 417.0585 0.0791 -1.0000 -1.0000 5431537 1580086485.70 151.5304 60.0013 32.0000 1.9779 1.9800 416.6219 417.1471 0.0791 -1.0000 -1.0000 5431600 1580086485.80 151.4981 60.0013 32.0000 1.9777 1.9797 416.5869 417.1120 0.0791 -1.0000 -1.0000 5431662 1580086485.90 151.4612 60.0013 32.0000 1.9779 1.9799 416.5795 417.1050 0.0791 -1.0000 -1.0000 5431724 1580086486.00 151.4612 60.0013 32.0000 1.9775 1.9796 416.4453 416.9698 0.0790 -1.0000 -1.0000 5431803 1580086486.10 151.4612 60.0013 32.0000 1.9778 1.9798 416.3634 416.8876 0.0790 -1.0000 -1.0000 5431865 1580086486.20 151.4612 60.0013 32.0000 1.9776 1.9797 416.3249 416.8487 0.0789 -1.0000 -1.0000 5431927 1580086486.30 151.4612 60.0013 32.0000 1.9776 1.9797 416.3477 416.8724 0.0791 -1.0000 -1.0000 5432006 1580086486.40 151.5483 60.0013 32.0000 1.9777 1.9798 416.6587 417.1840 0.0790 -1.0000 -1.0000 5432068 1580086486.50 151.5483 60.0013 32.0000 1.9771 1.9792 416.5341 417.0588 0.0791 -1.0000 -1.0000 5432131 1580086486.60 151.5483 60.0013 32.0000 1.9776 1.9797 416.4966 417.0215 0.0790 -1.0000 -1.0000 5432209 1580086486.70 151.5483 60.0013 32.0000 1.9786 1.9807 416.4017 416.9262 0.0790 -1.0000 -1.0000 5432271 1580086486.80 151.5483 60.0013 32.0000 1.9779 1.9799 416.3963 416.9208 0.0790 -1.0000 -1.0000 5432318 1580086486.90 151.5415 60.0013 32.0000 1.9778 1.9799 416.4914 417.0155 0.0790 -1.0000 -1.0000 5432396 1580086487.00 151.5363 60.0013 32.0000 1.9771 1.9791 416.5901 417.1154 0.0791 -1.0000 -1.0000 5432459 1580086487.10 151.5363 60.0013 32.0000 1.9768 1.9788 416.5035 417.0284 0.0790 -1.0000 -1.0000 5432537 1580086487.20 151.5363 60.0013 32.0000 1.9770 1.9791 416.5827 417.1080 0.0791 -1.0000 -1.0000 5432599 1580086487.30 151.5363 60.0013 32.0000 1.9775 1.9796 416.4505 416.9753 0.0790 -1.0000 -1.0000 5432662 1580086487.40 151.5363 60.0013 32.0000 1.9779 1.9800 416.3613 416.8862 0.0791 -1.0000 -1.0000 5432740 1580086487.50 151.4691 60.0013 32.0000 1.9770 1.9790 416.5665 417.0909 0.0790 -1.0000 -1.0000 5432803 1580086487.60 151.4691 60.0013 32.0000 1.9768 1.9789 416.5017 417.0266 0.0791 -1.0000 -1.0000 5432849 1580086487.70 151.4691 60.0013 32.0000 1.9765 1.9785 416.6046 417.1284 0.0789 -1.0000 -1.0000 5433521 1580086487.80 151.4691 60.0013 32.0000 1.9777 1.9797 416.4233 416.9478 0.0790 -1.0000 -1.0000 5433584 1580086487.90 151.4691 60.0013 32.0000 1.9779 1.9800 416.3367 416.8614 0.0791 -1.0000 -1.0000 5433647 1580086488.00 151.5242 60.0013 32.0000 1.9775 1.9795 416.3007 416.8262 0.0792 -1.0000 -1.0000 5433709 1580086488.10 151.5372 60.0013 32.0000 1.9777 1.9797 416.3927 416.9173 0.0790 -1.0000 -1.0000 5433771 1580086488.20 151.5372 60.0013 32.0000 1.9773 1.9794 416.6038 417.1283 0.0789 -1.0000 -1.0000 5433834 1580086488.30 151.5372 60.0013 32.0000 1.9764 1.9784 416.5034 417.0284 0.0791 -1.0000 -1.0000 5433912 1580086488.40 151.5372 60.0013 32.0000 1.9776 1.9796 416.6303 417.1549 0.0790 -1.0000 -1.0000 5433974 1580086488.50 151.5387 60.0013 32.0000 1.9774 1.9794 416.4598 416.9835 0.0789 -1.0000 -1.0000 5434037 1580086488.60 151.5645 60.0013 32.0000 1.9773 1.9793 416.4139 416.9389 0.0791 -1.0000 -1.0000 5434131 1580086488.70 151.5645 60.0013 32.0000 1.9769 1.9789 416.5165 417.0406 0.0790 -1.0000 -1.0000 5434365 1580086488.80 151.5645 60.0013 32.0000 1.9772 1.9793 416.5808 417.1055 0.0790 -1.0000 -1.0000 5434427 1580086488.90 151.5645 60.0013 32.0000 1.9771 1.9792 416.5688 417.0934 0.0790 -1.0000 -1.0000 5434506 1580086489.00 151.5645 60.0013 32.0000 1.9782 1.9803 416.4811 417.0053 0.0789 -1.0000 -1.0000 5434568 1580086489.10 151.5645 60.0013 32.0000 1.9784 1.9804 416.3973 416.9229 0.0793 -1.0000 -1.0000 5434646 1580086489.20 151.4991 60.0013 32.0000 1.9782 1.9802 416.3816 416.9062 0.0790 -1.0000 -1.0000 5434709 1580086489.30 151.4991 60.0013 32.0000 1.9779 1.9800 416.3280 416.8525 0.0791 -1.0000 -1.0000 5434771 1580086489.40 151.4991 60.0013 32.0000 1.9767 1.9788 416.5858 417.1104 0.0790 -1.0000 -1.0000 5434834 1580086489.50 151.4991 60.0013 32.0000 1.9770 1.9791 416.5852 417.1096 0.0790 -1.0000 -1.0000 5434896 1580086489.60 151.4991 60.0013 32.0000 1.9767 1.9788 416.6217 417.1466 0.0791 -1.0000 -1.0000 5434959 1580086489.70 151.4962 60.0013 32.0000 1.9768 1.9789 416.4062 416.9305 0.0790 -1.0000 -1.0000 5435037 1580086489.80 151.4875 60.0014 32.0000 1.9771 1.9792 416.3434 416.8681 0.0791 -1.0000 -1.0000 5435240 1580086489.90 151.4875 60.0014 32.0000 1.9767 1.9788 416.4285 416.9530 0.0789 -1.0000 -1.0000 5435303 1580086490.00 151.4875 60.0014 32.0000 1.9768 1.9789 416.5663 417.0900 0.0789 -1.0000 -1.0000 5435365 1580086490.10 151.4875 60.0014 32.0000 1.9770 1.9791 416.5817 417.1066 0.0791 -1.0000 -1.0000 5435427 1580086490.20 151.4875 60.0014 32.0000 1.9778 1.9799 416.4421 416.9665 0.0789 -1.0000 -1.0000 5435490 1580086490.30 151.4269 60.0014 32.0000 1.9780 1.9800 416.3611 416.8845 0.0789 -1.0000 -1.0000 5435631 1580086490.40 151.4269 60.0014 32.0000 1.9772 1.9793 416.3885 416.9122 0.0789 -1.0000 -1.0000 5435693 1580086490.50 151.4269 60.0014 32.0000 1.9770 1.9791 416.5369 417.0615 0.0790 -1.0000 -1.0000 5435756 1580086490.60 151.4269 60.0014 32.0000 1.9770 1.9791 416.5949 417.1194 0.0790 -1.0000 -1.0000 5435834 1580086490.70 151.4269 60.0014 32.0000 1.9765 1.9785 416.5977 417.1222 0.0789 -1.0000 -1.0000 5435896 1580086490.80 151.4279 60.0014 32.0000 1.9771 1.9791 416.4794 417.0034 0.0789 -1.0000 -1.0000 5436209 1580086490.90 151.4282 60.0014 32.0000 1.9777 1.9798 416.4784 417.0018 0.0789 -1.0000 -1.0000 5436287 1580086491.00 151.4282 60.0014 32.0000 1.9776 1.9796 416.5766 417.1010 0.0790 -1.0000 -1.0000 5436349 1580086491.10 151.4282 60.0014 32.0000 1.9773 1.9793 416.5609 417.0862 0.0792 -1.0000 -1.0000 5436427 1580086491.20 151.4282 60.0014 32.0000 1.9773 1.9793 416.5998 417.1250 0.0790 -1.0000 -1.0000 5436490 1580086491.30 151.4285 60.0014 32.0000 1.9782 1.9803 416.4983 417.0218 0.0788 -1.0000 -1.0000 5436553 1580086491.40 151.4327 60.0014 32.0000 1.9777 1.9798 416.3726 416.8962 0.0789 -1.0000 -1.0000 5436615 1580086491.50 151.4327 60.0014 32.0000 1.9775 1.9795 416.4405 416.9642 0.0789 -1.0000 -1.0000 5436677 1580086491.60 151.4327 60.0014 32.0000 1.9775 1.9795 416.6476 417.1722 0.0790 -1.0000 -1.0000 5436740 1580086491.70 151.4327 60.0014 32.0000 1.9766 1.9787 416.6774 417.2025 0.0790 -1.0000 -1.0000 5436818 1580086491.80 151.4327 60.0014 32.0000 1.9769 1.9789 416.5750 417.1001 0.0791 -1.0000 -1.0000 5437303 1580086491.90 151.4931 60.0014 32.0000 1.9780 1.9801 416.5013 417.0261 0.0790 -1.0000 -1.0000 5437365 1580086492.00 151.4950 60.0014 32.0000 1.9792 1.9813 416.4104 416.9351 0.0791 -1.0000 -1.0000 5437443 1580086492.10 151.4950 60.0014 32.0000 1.9775 1.9796 416.5305 417.0557 0.0791 -1.0000 -1.0000 5437506 1580086492.20 151.4950 60.0014 32.0000 1.9767 1.9788 416.6257 417.1504 0.0790 -1.0000 -1.0000 5437568 1580086492.30 151.4950 60.0014 32.0000 1.9771 1.9791 416.6302 417.1553 0.0790 -1.0000 -1.0000 5437647 1580086492.40 151.4775 60.0014 32.0000 1.9775 1.9795 416.4573 416.9813 0.0789 -1.0000 -1.0000 5437709 1580086492.50 151.4340 60.0014 32.0000 1.9777 1.9798 416.4030 416.9276 0.0790 -1.0000 -1.0000 5437771 1580086492.60 151.4340 60.0014 32.0000 1.9780 1.9801 416.3671 416.8910 0.0789 -1.0000 -1.0000 5437834 1580086492.70 151.4340 60.0014 32.0000 1.9776 1.9797 416.5459 417.0704 0.0790 -1.0000 -1.0000 5437927 1580086492.80 151.4340 60.0014 32.0000 1.9768 1.9788 416.6274 417.1532 0.0791 -1.0000 -1.0000 5437990 1580086492.90 151.4340 60.0014 32.0000 1.9765 1.9786 416.6428 417.1676 0.0790 -1.0000 -1.0000 5438271 1580086493.00 151.4563 60.0014 32.0000 1.9771 1.9791 416.5911 417.1159 0.0790 -1.0000 -1.0000 5438334 1580086493.10 151.4563 60.0014 32.0000 1.9778 1.9799 416.3901 416.9145 0.0790 -1.0000 -1.0000 5438412 1580086493.20 151.4563 60.0014 32.0000 1.9774 1.9795 416.4055 416.9298 0.0790 -1.0000 -1.0000 5438474 1580086493.30 151.4563 60.0014 32.0000 1.9778 1.9798 416.4558 416.9805 0.0790 -1.0000 -1.0000 5438537 1580086493.40 151.4563 60.0014 32.0000 1.9767 1.9787 416.5917 417.1149 0.0788 -1.0000 -1.0000 5438662 1580086493.50 151.4504 60.0014 32.0000 1.9771 1.9791 416.6044 417.1279 0.0789 -1.0000 -1.0000 5438724 1580086493.60 151.4472 60.0014 32.0000 1.9776 1.9797 416.4798 417.0042 0.0790 -1.0000 -1.0000 5438787 1580086493.70 151.4472 60.0014 32.0000 1.9771 1.9791 416.3977 416.9228 0.0791 -1.0000 -1.0000 5438865 1580086493.80 151.4472 60.0014 32.0000 1.9778 1.9799 416.4445 416.9692 0.0790 -1.0000 -1.0000 5438943 1580086493.90 151.4472 60.0014 32.0000 1.9770 1.9790 416.4978 417.0217 0.0789 -1.0000 -1.0000 5439271 1580086494.00 151.4472 60.0014 32.0000 1.9771 1.9792 416.6627 417.1870 0.0789 -1.0000 -1.0000 5439350 1580086494.10 151.4583 60.0014 32.0000 1.9769 1.9789 416.6151 417.1395 0.0790 -1.0000 -1.0000 5439412 1580086494.20 151.4583 60.0014 32.0000 1.9773 1.9793 416.3701 416.8946 0.0791 -1.0000 -1.0000 5439474 1580086494.30 151.4583 60.0014 32.0000 1.9772 1.9792 416.4019 416.9270 0.0790 -1.0000 -1.0000 5439553 1580086494.40 151.4583 60.0014 32.0000 1.9775 1.9796 416.4821 417.0068 0.0791 -1.0000 -1.0000 5439677 1580086494.50 151.4583 60.0014 32.0000 1.9765 1.9785 416.5212 417.0456 0.0790 -1.0000 -1.0000 5439740 1580086494.60 151.5255 60.0011 32.0000 1.9772 1.9792 416.5947 417.1189 0.0789 -1.0000 -1.0000 5439803 1580086494.70 151.5284 60.0011 32.0000 1.9765 1.9785 416.5762 417.1004 0.0789 -1.0000 -1.0000 5439881 1580086494.80 151.5284 60.0011 32.0000 1.9775 1.9796 416.4856 417.0097 0.0789 -1.0000 -1.0000 5439943 1580086494.90 151.5284 60.0011 32.0000 1.9771 1.9791 416.3856 416.9096 0.0790 -1.0000 -1.0000 5440303 1580086495.00 151.5284 60.0011 32.0000 1.9781 1.9801 416.3762 416.9010 0.0791 -1.0000 -1.0000 5440365 1580086495.10 151.5309 60.0011 32.0000 1.9770 1.9791 416.4544 416.9780 0.0788 -1.0000 -1.0000 5440443 1580086495.20 151.5466 60.0011 32.0000 1.9771 1.9792 416.4868 417.0097 0.0788 -1.0000 -1.0000 5440506 1580086495.30 151.5466 60.0011 32.0000 1.9772 1.9792 416.5172 417.0409 0.0789 -1.0000 -1.0000 5440568 1580086495.40 151.5466 60.0011 32.0000 1.9780 1.9800 416.3721 416.8958 0.0790 -1.0000 -1.0000 5440646 1580086495.50 151.5466 60.0011 32.0000 1.9776 1.9796 416.4329 416.9579 0.0790 -1.0000 -1.0000 5441443 1580086495.60 151.5466 60.0011 32.0000 1.9773 1.9793 416.4088 416.9326 0.0789 -1.0000 -1.0000 5441506 1580086495.70 151.5412 60.0011 32.0000 1.9768 1.9788 416.6468 417.1713 0.0789 -1.0000 -1.0000 5441568 1580086495.80 151.5412 60.0011 32.0000 1.9776 1.9796 416.5420 417.0657 0.0789 -1.0000 -1.0000 5441631 1580086495.90 151.5412 60.0011 32.0000 1.9773 1.9793 416.5341 417.0585 0.0790 -1.0000 -1.0000 5441693 1580086496.00 151.5412 60.0011 32.0000 1.9778 1.9799 416.4203 416.9447 0.0790 -1.0000 -1.0000 5441771 1580086496.10 151.5412 60.0011 32.0000 1.9763 1.9784 416.5335 417.0578 0.0789 -1.0000 -1.0000 5441834 1580086496.20 151.5316 60.0011 32.0000 1.9767 1.9787 416.5210 417.0453 0.0790 -1.0000 -1.0000 5441896 1580086496.30 151.5008 60.0011 32.0000 1.9767 1.9788 416.5424 417.0671 0.0790 -1.0000 -1.0000 5441959 1580086496.40 151.5008 60.0011 32.0000 1.9767 1.9787 416.4377 416.9619 0.0789 -1.0000 -1.0000 5442037 1580086496.50 151.5008 60.0011 32.0000 1.9773 1.9794 416.4244 416.9481 0.0789 -1.0000 -1.0000 5442100 1580086496.60 151.5008 60.0011 32.0000 1.9779 1.9800 416.4284 416.9528 0.0790 -1.0000 -1.0000 5442162 1580086496.70 151.5008 60.0011 32.0000 1.9763 1.9783 416.4422 416.9658 0.0789 -1.0000 -1.0000 5442224 1580086496.80 151.5466 60.0011 32.0000 1.9767 1.9787 416.5418 417.0650 0.0788 -1.0000 -1.0000 5442303 1580086496.90 151.5466 60.0011 32.0000 1.9773 1.9793 416.4885 417.0126 0.0789 -1.0000 -1.0000 5442365 1580086497.00 151.5466 60.0011 32.0000 1.9778 1.9798 416.4229 416.9469 0.0790 -1.0000 -1.0000 5442490 1580086497.10 151.5466 60.0011 32.0000 1.9781 1.9802 416.3368 416.8611 0.0790 -1.0000 -1.0000 5442568 1580086497.20 151.5466 60.0011 32.0000 1.9778 1.9799 416.5020 417.0255 0.0789 -1.0000 -1.0000 5442631 1580086497.30 151.4979 60.0011 32.0000 1.9772 1.9793 416.6150 417.1388 0.0789 -1.0000 -1.0000 5442693 1580086497.40 151.4939 60.0011 32.0000 1.9772 1.9792 416.5836 417.1070 0.0789 -1.0000 -1.0000 5442771 1580086497.50 151.4939 60.0011 32.0000 1.9774 1.9794 416.4590 416.9835 0.0790 -1.0000 -1.0000 5442943 1580086497.60 151.4939 60.0011 32.0000 1.9775 1.9795 416.4675 416.9911 0.0788 -1.0000 -1.0000 5443006 1580086497.70 151.4939 60.0011 32.0000 1.9773 1.9794 416.5329 417.0563 0.0789 -1.0000 -1.0000 5443084 1580086497.80 151.4939 60.0011 32.0000 1.9775 1.9795 416.5446 417.0681 0.0789 -1.0000 -1.0000 5443146 1580086497.90 151.4698 60.0011 32.0000 1.9774 1.9794 416.6461 417.1701 0.0789 -1.0000 -1.0000 5443209 1580086498.00 151.4698 60.0011 32.0000 1.9780 1.9801 416.5188 417.0437 0.0791 -1.0000 -1.0000 5443271 1580086498.10 151.4698 60.0011 32.0000 1.9778 1.9798 416.4157 416.9414 0.0791 -1.0000 -1.0000 5443396 1580086498.20 151.4698 60.0011 32.0000 1.9784 1.9805 416.3775 416.9016 0.0789 -1.0000 -1.0000 5443459 1580086498.30 151.4698 60.0011 32.0000 1.9776 1.9796 416.5390 417.0638 0.0791 -1.0000 -1.0000 5443537 1580086498.40 151.5044 60.0011 32.0000 1.9775 1.9796 416.6461 417.1693 0.0789 -1.0000 -1.0000 5443600 1580086498.50 151.5044 60.0011 32.0000 1.9763 1.9783 416.6513 417.1762 0.0790 -1.0000 -1.0000 5443662 1580086498.60 151.5044 60.0011 32.0000 1.9774 1.9795 416.4735 416.9974 0.0789 -1.0000 -1.0000 5443943 1580086498.70 151.5044 60.0011 32.0000 1.9778 1.9798 416.4434 416.9670 0.0789 -1.0000 -1.0000 5444006 1580086498.80 151.5044 60.0011 32.0000 1.9781 1.9801 416.4922 417.0155 0.0788 -1.0000 -1.0000 5444053 1580086498.90 151.5044 60.0011 32.0000 1.9771 1.9792 416.6161 417.1402 0.0790 -1.0000 -1.0000 5444131 1580086499.00 151.5098 60.0011 32.0000 1.9772 1.9792 416.5924 417.1171 0.0789 -1.0000 -1.0000 5444193 1580086499.10 151.5098 60.0011 32.0000 1.9772 1.9793 416.5419 417.0658 0.0789 -1.0000 -1.0000 5445177 1580086499.20 151.5098 60.0011 32.0000 1.9780 1.9801 416.5395 417.0633 0.0789 -1.0000 -1.0000 5445256 1580086499.30 151.5098 60.0011 32.0000 1.9779 1.9800 416.4378 416.9610 0.0788 -1.0000 -1.0000 5445303 1580086499.40 151.5098 60.0011 32.0000 1.9784 1.9805 416.4437 416.9668 0.0788 -1.0000 -1.0000 5445381 1580086499.50 151.5216 60.0011 32.0000 1.9776 1.9797 416.5467 417.0707 0.0789 -1.0000 -1.0000 5445443 1580086499.60 151.5216 60.0011 32.0000 1.9770 1.9791 416.6353 417.1590 0.0789 -1.0000 -1.0000 5445506 1580086499.70 151.5216 60.0011 32.0000 1.9778 1.9798 416.5933 417.1172 0.0789 -1.0000 -1.0000 5445584 1580086499.80 151.5216 60.0011 32.0000 1.9780 1.9801 416.4385 416.9611 0.0787 -1.0000 -1.0000 5445647 1580086499.90 151.5216 60.0011 32.0000 1.9782 1.9803 416.4268 416.9504 0.0789 -1.0000 -1.0000 5445709 1580086500.00 151.4774 60.0010 32.0000 1.9780 1.9801 416.4134 416.9363 0.0787 -1.0000 -1.0000 5445771 1580086500.10 151.4663 60.0009 32.0000 1.9774 1.9795 416.6378 417.1625 0.0790 -1.0000 -1.0000 5445834 1580086500.20 151.4663 60.0009 32.0000 1.9775 1.9795 416.6299 417.1538 0.0789 -1.0000 -1.0000 5445912 1580086500.30 151.4663 60.0009 32.0000 1.9767 1.9787 416.6105 417.1339 0.0788 -1.0000 -1.0000 5445974 1580086500.40 151.4663 60.0009 32.0000 1.9776 1.9796 416.3795 416.9033 0.0789 -1.0000 -1.0000 5446037 1580086500.50 151.4769 60.0009 32.0000 1.9773 1.9794 416.3860 416.9096 0.0789 -1.0000 -1.0000 5446100 1580086500.60 151.5450 60.0009 32.0000 1.9773 1.9794 416.5115 417.0352 0.0789 -1.0000 -1.0000 5446177 1580086500.70 151.5450 60.0009 32.0000 1.9770 1.9790 416.6261 417.1499 0.0788 -1.0000 -1.0000 5446240 1580086500.80 151.5450 60.0009 32.0000 1.9766 1.9787 416.5697 417.0923 0.0787 -1.0000 -1.0000 5446303 1580086500.90 151.5450 60.0009 32.0000 1.9772 1.9793 416.4043 416.9271 0.0788 -1.0000 -1.0000 5446365 1580086501.00 151.5450 60.0009 32.0000 1.9787 1.9807 416.3733 416.8966 0.0788 -1.0000 -1.0000 5446427 1580086501.10 151.5478 60.0009 32.0000 1.9780 1.9800 416.4455 416.9688 0.0788 -1.0000 -1.0000 5446506 1580086501.20 151.5478 60.0009 32.0000 1.9773 1.9794 416.5216 417.0449 0.0788 -1.0000 -1.0000 5447177 1580086501.30 151.5478 60.0009 32.0000 1.9767 1.9788 416.6014 417.1252 0.0789 -1.0000 -1.0000 5447256 1580086501.40 151.5478 60.0009 32.0000 1.9764 1.9784 416.6062 417.1291 0.0787 -1.0000 -1.0000 5447318 1580086501.50 151.5478 60.0009 32.0000 1.9774 1.9794 416.5436 417.0663 0.0787 -1.0000 -1.0000 5447381 1580086501.60 151.5498 60.0009 32.0000 1.9774 1.9795 416.3874 416.9101 0.0787 -1.0000 -1.0000 5447443 1580086501.70 151.5596 60.0009 32.0000 1.9773 1.9793 416.4733 416.9958 0.0788 -1.0000 -1.0000 5447521 1580086501.80 151.5596 60.0009 32.0000 1.9764 1.9784 416.6039 417.1274 0.0788 -1.0000 -1.0000 5447600 1580086501.90 151.5596 60.0009 32.0000 1.9771 1.9791 416.6259 417.1488 0.0788 -1.0000 -1.0000 5447662 1580086502.00 151.5596 60.0009 32.0000 1.9767 1.9787 416.5155 417.0389 0.0788 -1.0000 -1.0000 5447724 1580086502.10 151.5596 60.0009 32.0000 1.9784 1.9805 416.3424 416.8657 0.0789 -1.0000 -1.0000 5447787 1580086502.20 151.5642 60.0009 32.0000 1.9783 1.9803 416.4160 416.9395 0.0789 -1.0000 -1.0000 5447865 1580086502.30 151.5642 60.0009 32.0000 1.9779 1.9800 416.3511 416.8745 0.0788 -1.0000 -1.0000 5447943 1580086502.40 151.5642 60.0009 32.0000 1.9772 1.9792 416.5651 417.0889 0.0789 -1.0000 -1.0000 5448006 1580086502.50 151.5642 60.0009 32.0000 1.9770 1.9790 416.6315 417.1561 0.0789 -1.0000 -1.0000 5448068 1580086502.60 151.5642 60.0009 32.0000 1.9771 1.9792 416.5185 417.0414 0.0788 -1.0000 -1.0000 5448131 1580086502.70 151.5624 60.0009 32.0000 1.9777 1.9798 416.4043 416.9270 0.0787 -1.0000 -1.0000 5448193 1580086502.80 151.5546 60.0009 32.0000 1.9779 1.9799 416.4102 416.9340 0.0789 -1.0000 -1.0000 5448256 1580086502.90 151.5546 60.0009 32.0000 1.9776 1.9796 416.4094 416.9323 0.0788 -1.0000 -1.0000 5448334 1580086503.00 151.5546 60.0009 32.0000 1.9773 1.9793 416.6223 417.1448 0.0787 -1.0000 -1.0000 5448396 1580086503.10 151.5546 60.0009 32.0000 1.9768 1.9788 416.4831 417.0070 0.0789 -1.0000 -1.0000 5448474 1580086503.20 151.5546 60.0009 32.0000 1.9782 1.9803 416.4487 416.9716 0.0787 -1.0000 -1.0000 5448537 1580086503.30 151.5546 60.0009 32.0000 1.9778 1.9798 416.4099 416.9319 0.0786 -1.0000 -1.0000 5448599 1580086503.40 151.4579 60.0009 32.0000 1.9777 1.9798 416.3804 416.9026 0.0787 -1.0000 -1.0000 5448662 1580086503.50 151.4579 60.0009 32.0000 1.9777 1.9797 416.5196 417.0415 0.0786 -1.0000 -1.0000 5448724 1580086503.60 151.4579 60.0009 32.0000 1.9774 1.9794 416.6053 417.1278 0.0787 -1.0000 -1.0000 5448787 1580086503.70 151.4579 60.0009 32.0000 1.9770 1.9791 416.5562 417.0791 0.0788 -1.0000 -1.0000 5449490 1580086503.80 151.4579 60.0009 32.0000 1.9772 1.9792 416.5604 417.0840 0.0789 -1.0000 -1.0000 5449553 1580086503.90 151.4375 60.0009 32.0000 1.9779 1.9800 416.3342 416.8579 0.0789 -1.0000 -1.0000 5449615 1580086504.00 151.3900 60.0009 32.0000 1.9780 1.9801 416.3765 416.8988 0.0787 -1.0000 -1.0000 5449677 1580086504.10 151.3900 60.0009 32.0000 1.9774 1.9794 416.5270 417.0494 0.0787 -1.0000 -1.0000 5449740 1580086504.20 151.3900 60.0009 32.0000 1.9773 1.9793 416.6423 417.1660 0.0788 -1.0000 -1.0000 5449803 1580086504.30 151.3900 60.0009 32.0000 1.9780 1.9801 416.3853 416.9080 0.0787 -1.0000 -1.0000 5449881 1580086504.40 151.3900 60.0009 32.0000 1.9775 1.9796 416.3463 416.8681 0.0786 -1.0000 -1.0000 5449943 1580086504.50 151.3900 60.0009 32.0000 1.9779 1.9799 416.4448 416.9670 0.0787 -1.0000 -1.0000 5450006 1580086504.60 151.4777 60.0001 32.0000 1.9776 1.9796 416.4942 417.0158 0.0786 -1.0000 -1.0000 5450084 1580086504.70 151.4777 60.0001 32.0000 1.9780 1.9800 416.6087 417.1321 0.0789 -1.0000 -1.0000 5450147 1580086504.80 151.4777 60.0001 32.0000 1.9782 1.9802 416.4580 416.9810 0.0788 -1.0000 -1.0000 5450224 1580086504.90 151.4777 60.0001 32.0000 1.9778 1.9798 416.5036 417.0272 0.0789 -1.0000 -1.0000 5450303 1580086505.00 151.4777 60.0001 32.0000 1.9779 1.9799 416.3647 416.8873 0.0787 -1.0000 -1.0000 5450365 1580086505.10 151.4323 60.0001 32.0000 1.9778 1.9798 416.3252 416.8479 0.0787 -1.0000 -1.0000 5450428 1580086505.20 151.4323 60.0001 32.0000 1.9779 1.9800 416.5447 417.0673 0.0787 -1.0000 -1.0000 5450490 1580086505.30 151.4323 60.0001 32.0000 1.9771 1.9792 416.5928 417.1157 0.0787 -1.0000 -1.0000 5450756 1580086505.40 151.4323 60.0001 32.0000 1.9777 1.9797 416.4459 416.9679 0.0787 -1.0000 -1.0000 5450834 1580086505.50 151.4323 60.0001 32.0000 1.9779 1.9800 416.4071 416.9300 0.0788 -1.0000 -1.0000 5450896 1580086505.60 151.4323 60.0001 32.0000 1.9780 1.9800 416.4568 416.9799 0.0788 -1.0000 -1.0000 5450959 1580086505.70 151.4753 60.0001 32.0000 1.9775 1.9795 416.5486 417.0722 0.0788 -1.0000 -1.0000 5451021 1580086505.80 151.4753 60.0001 32.0000 1.9777 1.9798 416.6228 417.1449 0.0787 -1.0000 -1.0000 5451271 1580086505.90 151.4753 60.0001 32.0000 1.9770 1.9790 416.4948 417.0182 0.0789 -1.0000 -1.0000 5451334 1580086506.00 151.4753 60.0001 32.0000 1.9778 1.9799 416.4189 416.9404 0.0786 -1.0000 -1.0000 5451412 1580086506.10 151.4753 60.0001 32.0000 1.9774 1.9795 416.4533 416.9760 0.0788 -1.0000 -1.0000 5451459 1580086506.20 151.5207 60.0001 32.0000 1.9777 1.9798 416.5059 417.0284 0.0786 -1.0000 -1.0000 5451537 1580086506.30 151.5207 60.0001 32.0000 1.9776 1.9796 416.5035 417.0265 0.0787 -1.0000 -1.0000 5451771 1580086506.40 151.5207 60.0001 32.0000 1.9760 1.9781 416.5826 417.1046 0.0786 -1.0000 -1.0000 5451834 1580086506.50 151.5207 60.0001 32.0000 1.9770 1.9791 416.4364 416.9577 0.0785 -1.0000 -1.0000 5451896 1580086506.60 151.5207 60.0001 32.0000 1.9781 1.9802 416.3571 416.8790 0.0787 -1.0000 -1.0000 5451974 1580086506.70 151.5275 60.0001 32.0000 1.9780 1.9801 416.4097 416.9335 0.0789 -1.0000 -1.0000 5452037 1580086506.80 151.5493 60.0001 32.0000 1.9770 1.9791 416.5839 417.1078 0.0789 -1.0000 -1.0000 5452724 1580086506.90 151.5493 60.0001 32.0000 1.9776 1.9796 416.5675 417.0915 0.0789 -1.0000 -1.0000 5452803 1580086507.00 151.5493 60.0001 32.0000 1.9775 1.9796 416.6031 417.1259 0.0787 -1.0000 -1.0000 5452865 1580086507.10 151.5493 60.0001 32.0000 1.9776 1.9796 416.4067 416.9294 0.0788 -1.0000 -1.0000 5452943 1580086507.20 151.5493 60.0001 32.0000 1.9775 1.9795 416.3679 416.8912 0.0788 -1.0000 -1.0000 5453006 1580086507.30 151.5589 60.0001 32.0000 1.9780 1.9800 416.5368 417.0595 0.0786 -1.0000 -1.0000 5453068 1580086507.40 151.5589 60.0001 32.0000 1.9774 1.9794 416.6202 417.1427 0.0788 -1.0000 -1.0000 5453146 1580086507.50 151.5589 60.0001 32.0000 1.9766 1.9787 416.5957 417.1202 0.0789 -1.0000 -1.0000 5453209 1580086507.60 151.5589 60.0001 32.0000 1.9771 1.9792 416.5663 417.0893 0.0787 -1.0000 -1.0000 5453271 1580086507.70 151.5589 60.0001 32.0000 1.9768 1.9788 416.3336 416.8560 0.0788 -1.0000 -1.0000 5453334 1580086507.80 151.5593 60.0001 32.0000 1.9772 1.9792 416.3937 416.9162 0.0787 -1.0000 -1.0000 5453412 1580086507.90 151.5594 60.0001 32.0000 1.9773 1.9794 416.4643 416.9875 0.0788 -1.0000 -1.0000 5453474 1580086508.00 151.5594 60.0001 32.0000 1.9767 1.9787 416.6031 417.1258 0.0787 -1.0000 -1.0000 5453553 1580086508.10 151.5594 60.0001 32.0000 1.9769 1.9790 416.5299 417.0531 0.0788 -1.0000 -1.0000 5453615 1580086508.20 151.5594 60.0001 32.0000 1.9772 1.9792 416.5446 417.0671 0.0787 -1.0000 -1.0000 5453677 1580086508.30 151.5508 60.0001 32.0000 1.9776 1.9797 416.4530 416.9766 0.0789 -1.0000 -1.0000 5453740 1580086508.40 151.4845 60.0001 32.0000 1.9774 1.9794 416.3972 416.9194 0.0786 -1.0000 -1.0000 5453803 1580086508.50 151.4845 60.0001 32.0000 1.9772 1.9792 416.4429 416.9645 0.0786 -1.0000 -1.0000 5453896 1580086508.60 151.4845 60.0001 32.0000 1.9767 1.9787 416.4535 416.9761 0.0787 -1.0000 -1.0000 5453974 1580086508.70 151.4845 60.0001 32.0000 1.9762 1.9782 416.5368 417.0587 0.0786 -1.0000 -1.0000 5454037 1580086508.80 151.4845 60.0001 32.0000 1.9776 1.9797 416.4748 416.9967 0.0786 -1.0000 -1.0000 5454100 1580086508.90 151.4845 60.0001 32.0000 1.9775 1.9796 416.3604 416.8825 0.0787 -1.0000 -1.0000 5454271 1580086509.00 151.4045 60.0001 32.0000 1.9776 1.9796 416.3205 416.8431 0.0788 -1.0000 -1.0000 5454334 1580086509.10 151.4045 60.0001 32.0000 1.9768 1.9788 416.4822 417.0058 0.0788 -1.0000 -1.0000 5454396 1580086509.20 151.4045 60.0001 32.0000 1.9767 1.9788 416.6321 417.1544 0.0786 -1.0000 -1.0000 5454459 1580086509.30 151.4045 60.0001 32.0000 1.9765 1.9786 416.5282 417.0515 0.0788 -1.0000 -1.0000 5454521 1580086509.40 151.4045 60.0001 32.0000 1.9774 1.9794 416.3741 416.8965 0.0787 -1.0000 -1.0000 5454818 1580086509.50 151.4338 60.0001 32.0000 1.9776 1.9797 416.3808 416.9032 0.0787 -1.0000 -1.0000 5454881 1580086509.60 151.4992 60.0001 32.0000 1.9775 1.9795 416.5490 417.0712 0.0786 -1.0000 -1.0000 5454943 1580086509.70 151.4992 60.0001 32.0000 1.9770 1.9790 416.5093 417.0313 0.0787 -1.0000 -1.0000 5455021 1580086509.80 151.4992 60.0001 32.0000 1.9765 1.9785 416.5475 417.0692 0.0786 -1.0000 -1.0000 5455084 1580086509.90 151.4992 60.0001 32.0000 1.9772 1.9792 416.4702 416.9921 0.0786 -1.0000 -1.0000 5455146 1580086510.00 151.4992 60.0001 32.0000 1.9768 1.9788 416.4399 416.9621 0.0787 -1.0000 -1.0000 5455256 1580086510.10 151.4532 60.0005 32.0000 1.9774 1.9794 416.4193 416.9413 0.0787 -1.0000 -1.0000 5455303 1580086510.20 151.4532 60.0005 32.0000 1.9777 1.9797 416.4486 416.9711 0.0786 -1.0000 -1.0000 5455365 1580086510.30 151.4532 60.0005 32.0000 1.9770 1.9791 416.4940 417.0157 0.0786 -1.0000 -1.0000 5455443 1580086510.40 151.4532 60.0005 32.0000 1.9775 1.9795 416.6049 417.1255 0.0785 -1.0000 -1.0000 5455506 1580086510.50 151.4532 60.0005 32.0000 1.9768 1.9788 416.6172 417.1404 0.0788 -1.0000 -1.0000 5455928 1580086510.60 151.4532 60.0005 32.0000 1.9774 1.9795 416.4826 417.0060 0.0788 -1.0000 -1.0000 5456006 1580086510.70 151.4394 60.0005 32.0000 1.9780 1.9801 416.4919 417.0144 0.0787 -1.0000 -1.0000 5456068 1580086510.80 151.4375 60.0005 32.0000 1.9775 1.9796 416.4346 416.9564 0.0786 -1.0000 -1.0000 5456131 1580086510.90 151.4375 60.0005 32.0000 1.9776 1.9797 416.5024 417.0250 0.0788 -1.0000 -1.0000 5456209 1580086511.00 151.4375 60.0005 32.0000 1.9773 1.9793 416.5758 417.0977 0.0786 -1.0000 -1.0000 5456271 1580086511.10 151.4375 60.0005 32.0000 1.9777 1.9798 416.4492 416.9708 0.0785 -1.0000 -1.0000 5456334 1580086511.20 151.4375 60.0005 32.0000 1.9778 1.9798 416.4181 416.9397 0.0787 -1.0000 -1.0000 5456412 1580086511.30 151.4457 60.0005 32.0000 1.9774 1.9795 416.4599 416.9826 0.0787 -1.0000 -1.0000 5456474 1580086511.40 151.4457 60.0005 32.0000 1.9773 1.9793 416.6461 417.1689 0.0787 -1.0000 -1.0000 5456537 1580086511.50 151.4457 60.0005 32.0000 1.9771 1.9791 416.5737 417.0968 0.0787 -1.0000 -1.0000 5456771 1580086511.60 151.4457 60.0005 32.0000 1.9776 1.9797 416.5051 417.0268 0.0786 -1.0000 -1.0000 5456834 1580086511.70 151.4457 60.0005 32.0000 1.9775 1.9796 416.3964 416.9190 0.0787 -1.0000 -1.0000 5456912 1580086511.80 151.4973 60.0005 32.0000 1.9778 1.9799 416.4680 416.9900 0.0787 -1.0000 -1.0000 5456974 1580086511.90 151.4973 60.0005 32.0000 1.9777 1.9797 416.5524 417.0752 0.0787 -1.0000 -1.0000 5457037 1580086512.00 151.4973 60.0005 32.0000 1.9773 1.9793 416.6294 417.1509 0.0785 -1.0000 -1.0000 5457459 1580086512.10 151.4973 60.0005 32.0000 1.9769 1.9790 416.5765 417.0982 0.0786 -1.0000 -1.0000 5457521 1580086512.20 151.4973 60.0005 32.0000 1.9780 1.9801 416.4458 416.9673 0.0785 -1.0000 -1.0000 5457584 1580086512.30 151.4973 60.0005 32.0000 1.9784 1.9804 416.5303 417.0516 0.0785 -1.0000 -1.0000 5457646 1580086512.40 151.4718 60.0005 32.0000 1.9777 1.9797 416.5365 417.0584 0.0786 -1.0000 -1.0000 5457709 1580086512.50 151.4718 60.0005 32.0000 1.9778 1.9798 416.6196 417.1418 0.0787 -1.0000 -1.0000 5458006 1580086512.60 151.4718 60.0005 32.0000 1.9781 1.9802 416.5372 417.0596 0.0787 -1.0000 -1.0000 5458068 1580086512.70 151.4718 60.0005 32.0000 1.9780 1.9800 416.5474 417.0704 0.0788 -1.0000 -1.0000 5458131 1580086512.80 151.4718 60.0005 32.0000 1.9786 1.9807 416.4406 416.9636 0.0788 -1.0000 -1.0000 5458193 1580086512.90 151.4709 60.0005 32.0000 1.9779 1.9800 416.3895 416.9116 0.0787 -1.0000 -1.0000 5458271 1580086513.00 151.4709 60.0005 32.0000 1.9772 1.9792 416.5339 417.0560 0.0786 -1.0000 -1.0000 5458334 1580086513.10 151.4709 60.0005 32.0000 1.9771 1.9792 416.5868 417.1088 0.0786 -1.0000 -1.0000 5458771 1580086513.20 151.4709 60.0005 32.0000 1.9772 1.9792 416.5399 417.0622 0.0787 -1.0000 -1.0000 5458834 1580086513.30 151.4709 60.0005 32.0000 1.9776 1.9796 416.4695 416.9915 0.0786 -1.0000 -1.0000 5458896 1580086513.40 151.5311 60.0005 32.0000 1.9788 1.9808 416.4021 416.9237 0.0786 -1.0000 -1.0000 5458974 1580086513.50 151.5675 60.0005 32.0000 1.9779 1.9800 416.3753 416.8975 0.0786 -1.0000 -1.0000 5459037 1580086513.60 151.5675 60.0005 32.0000 1.9772 1.9793 416.5640 417.0852 0.0785 -1.0000 -1.0000 5459099 1580086513.70 151.5675 60.0005 32.0000 1.9775 1.9795 416.6385 417.1599 0.0785 -1.0000 -1.0000 5459162 1580086513.80 151.5675 60.0005 32.0000 1.9781 1.9801 416.4896 417.0124 0.0787 -1.0000 -1.0000 5459224 1580086513.90 151.5675 60.0005 32.0000 1.9783 1.9804 416.4289 416.9511 0.0787 -1.0000 -1.0000 5459303 1580086514.00 151.5464 60.0005 32.0000 1.9774 1.9794 416.4136 416.9359 0.0787 -1.0000 -1.0000 5459381 1580086514.10 151.5464 60.0005 32.0000 1.9774 1.9795 416.5213 417.0444 0.0787 -1.0000 -1.0000 5459490 1580086514.20 151.5464 60.0005 32.0000 1.9766 1.9786 416.5603 417.0820 0.0786 -1.0000 -1.0000 5459553 1580086514.30 151.5464 60.0005 32.0000 1.9768 1.9789 416.5536 417.0763 0.0787 -1.0000 -1.0000 5459631 1580086514.40 151.5464 60.0005 32.0000 1.9770 1.9791 416.3572 416.8785 0.0786 -1.0000 -1.0000 5459693 1580086514.50 151.5429 60.0005 32.0000 1.9782 1.9802 416.3582 416.8801 0.0786 -1.0000 -1.0000 5459756 1580086514.60 151.5426 60.0005 32.0000 1.9773 1.9793 416.3990 416.9208 0.0786 -1.0000 -1.0000 5500193 1580086514.70 151.5426 60.0005 32.0000 1.9768 1.9789 416.4956 417.0185 0.0787 -1.0000 -1.0000 5500256 1580086514.80 151.5426 60.0005 32.0000 1.9774 1.9794 416.5643 417.0862 0.0786 -1.0000 -1.0000 5500318 1580086514.90 151.5426 60.0005 32.0000 1.9774 1.9794 416.5566 417.0784 0.0786 -1.0000 -1.0000 5500396 1580086515.00 151.5455 60.0004 32.0000 1.9776 1.9797 416.5145 417.0375 0.0788 -1.0000 -1.0000 5500459 1580086515.10 151.5761 60.0000 32.0000 1.9786 1.9806 416.4657 416.9887 0.0787 -1.0000 -1.0000 5501521 1580086515.20 151.5761 60.0000 32.0000 1.9779 1.9799 416.4811 417.0028 0.0786 -1.0000 -1.0000 5501584 1580086515.30 151.5761 60.0000 32.0000 1.9773 1.9793 416.4402 416.9614 0.0785 -1.0000 -1.0000 5501646 1580086515.40 151.5761 60.0000 32.0000 1.9769 1.9789 416.6001 417.1217 0.0785 -1.0000 -1.0000 5501724 1580086515.50 151.5761 60.0000 32.0000 1.9776 1.9796 416.4638 416.9854 0.0786 -1.0000 -1.0000 5501787 1580086515.60 151.5835 60.0000 32.0000 1.9778 1.9798 416.2763 416.7985 0.0786 -1.0000 -1.0000 5501849 1580086515.70 151.5835 60.0000 32.0000 1.9778 1.9798 416.3872 416.9089 0.0786 -1.0000 -1.0000 5501928 1580086515.80 151.5835 60.0000 32.0000 1.9777 1.9797 416.4785 417.0004 0.0786 -1.0000 -1.0000 5501990 1580086515.90 151.5835 60.0000 32.0000 1.9771 1.9791 416.6637 417.1864 0.0787 -1.0000 -1.0000 5502053 1580086516.00 151.5835 60.0000 32.0000 1.9770 1.9790 416.6172 417.1391 0.0786 -1.0000 -1.0000 5502131 1580086516.10 151.5827 60.0000 32.0000 1.9778 1.9798 416.5084 417.0311 0.0787 -1.0000 -1.0000 5502193 1580086516.20 151.5813 60.0000 32.0000 1.9782 1.9802 416.4227 416.9444 0.0786 -1.0000 -1.0000 5502256 1580086516.30 151.5813 60.0000 32.0000 1.9779 1.9800 416.3779 416.8998 0.0786 -1.0000 -1.0000 5502318 1580086516.40 151.5813 60.0000 32.0000 1.9775 1.9796 416.2019 416.7248 0.0787 -1.0000 -1.0000 5502381 1580086516.50 151.5813 60.0000 32.0000 1.9774 1.9794 416.5439 417.0653 0.0786 -1.0000 -1.0000 5502443 1580086516.60 151.5813 60.0000 32.0000 1.9772 1.9793 416.4825 417.0040 0.0785 -1.0000 -1.0000 5502521 1580086516.70 151.5840 60.0000 32.0000 1.9776 1.9797 416.4320 416.9536 0.0786 -1.0000 -1.0000 5502584 1580086516.80 151.5840 60.0000 32.0000 1.9782 1.9802 416.3577 416.8786 0.0785 -1.0000 -1.0000 5502646 1580086516.90 151.5819 60.0000 32.0000 1.9781 1.9801 416.3535 416.8751 0.0786 -1.0000 -1.0000 5502724 1580086517.00 151.5071 60.0000 32.0000 1.9772 1.9793 416.5051 417.0267 0.0786 -1.0000 -1.0000 5502787 1580086517.10 151.5071 60.0000 32.0000 1.9771 1.9791 416.5403 417.0623 0.0787 -1.0000 -1.0000 5502849 1580086517.20 151.5071 60.0000 32.0000 1.9777 1.9797 416.6061 417.1282 0.0786 -1.0000 -1.0000 5502912 1580086517.30 151.5071 60.0000 32.0000 1.9779 1.9799 416.4548 416.9772 0.0786 -1.0000 -1.0000 5502974 1580086517.40 151.5071 60.0000 32.0000 1.9788 1.9809 416.3169 416.8382 0.0785 -1.0000 -1.0000 5503053 1580086517.50 151.5071 60.0000 32.0000 1.9785 1.9805 416.3931 416.9144 0.0786 -1.0000 -1.0000 5503115 1580086517.60 151.5071 60.0000 32.0000 1.9779 1.9799 416.4812 417.0015 0.0784 -1.0000 -1.0000 5503177 1580086517.70 151.5071 60.0000 32.0000 1.9787 1.9807 416.5765 417.0982 0.0787 -1.0000 -1.0000 5503256 1580086517.80 151.5071 60.0000 32.0000 1.9783 1.9804 416.5490 417.0719 0.0787 -1.0000 -1.0000 5503318 1580086517.90 151.4773 60.0000 32.0000 1.9781 1.9802 416.4169 416.9384 0.0786 -1.0000 -1.0000 5503381 1580086518.00 151.4773 60.0000 32.0000 1.9785 1.9805 416.3230 416.8448 0.0786 -1.0000 -1.0000 5503459 1580086518.10 151.4773 60.0000 32.0000 1.9778 1.9799 416.4449 416.9676 0.0787 -1.0000 -1.0000 5503553 1580086518.20 151.4773 60.0000 32.0000 1.9780 1.9800 416.4780 416.9986 0.0784 -1.0000 -1.0000 5503771 1580086518.30 151.4773 60.0000 32.0000 1.9782 1.9803 416.5757 417.0968 0.0785 -1.0000 -1.0000 5503850 1580086518.40 151.4181 60.0000 32.0000 1.9782 1.9803 416.5264 417.0483 0.0786 -1.0000 -1.0000 5503912 1580086518.50 151.4181 60.0000 32.0000 1.9780 1.9800 416.3559 416.8782 0.0786 -1.0000 -1.0000 5503974 1580086518.60 151.4181 60.0000 32.0000 1.9780 1.9800 416.3509 416.8722 0.0786 -1.0000 -1.0000 5504068 1580086518.70 151.4181 60.0000 32.0000 1.9773 1.9793 416.2728 416.7944 0.0786 -1.0000 -1.0000 5504131 1580086518.80 151.4181 60.0000 32.0000 1.9780 1.9800 416.4353 416.9571 0.0785 -1.0000 -1.0000 5504271 1580086518.90 151.4181 60.0000 32.0000 1.9773 1.9793 416.5496 417.0713 0.0786 -1.0000 -1.0000 5504349 1580086519.00 151.5251 60.0000 32.0000 1.9778 1.9799 416.4416 416.9642 0.0787 -1.0000 -1.0000 5504412 1580086519.10 151.5251 60.0000 32.0000 1.9782 1.9803 416.3836 416.9052 0.0786 -1.0000 -1.0000 5504490 1580086519.20 151.5251 60.0000 32.0000 1.9778 1.9798 416.3387 416.8610 0.0787 -1.0000 -1.0000 5504553 1580086519.30 151.5251 60.0000 32.0000 1.9774 1.9794 416.4818 417.0044 0.0787 -1.0000 -1.0000 5504771 1580086519.40 151.5251 60.0000 32.0000 1.9780 1.9800 416.5631 417.0854 0.0786 -1.0000 -1.0000 5504849 1580086519.50 151.5636 60.0000 32.0000 1.9779 1.9799 416.5841 417.1060 0.0786 -1.0000 -1.0000 5504912 1580086519.60 151.5636 60.0000 32.0000 1.9777 1.9798 416.4636 416.9843 0.0785 -1.0000 -1.0000 5504974 1580086519.70 151.5636 60.0000 32.0000 1.9788 1.9809 416.3821 416.9032 0.0785 -1.0000 -1.0000 5505037 1580086519.80 151.5636 60.0000 32.0000 1.9787 1.9808 416.3042 416.8250 0.0785 -1.0000 -1.0000 5505287 1580086519.90 151.5636 60.0000 32.0000 1.9779 1.9799 416.4150 416.9365 0.0786 -1.0000 -1.0000 5505350 1580086520.00 151.5696 60.0000 32.0000 1.9772 1.9792 416.5350 417.0568 0.0786 -1.0000 -1.0000 5505428 1580086520.10 151.6080 60.0004 32.0000 1.9776 1.9796 416.4900 417.0108 0.0784 -1.0000 -1.0000 5505490 1580086520.20 151.6080 60.0004 32.0000 1.9783 1.9803 416.3999 416.9210 0.0786 -1.0000 -1.0000 5505553 1580086520.30 151.6080 60.0004 32.0000 1.9780 1.9801 416.4230 416.9446 0.0785 -1.0000 -1.0000 5505740 1580086520.40 151.6080 60.0004 32.0000 1.9766 1.9786 416.6240 417.1451 0.0785 -1.0000 -1.0000 5505803 1580086520.50 151.6080 60.0004 32.0000 1.9774 1.9794 416.5645 417.0869 0.0786 -1.0000 -1.0000 5505865 1580086520.60 151.5848 60.0004 32.0000 1.9775 1.9795 416.4651 416.9864 0.0785 -1.0000 -1.0000 5505928 1580086520.70 151.5801 60.0004 32.0000 1.9783 1.9803 416.3261 416.8474 0.0786 -1.0000 -1.0000 5506006 1580086520.80 151.5801 60.0004 32.0000 1.9777 1.9797 416.4182 416.9388 0.0784 -1.0000 -1.0000 5506287 1580086520.90 151.5801 60.0004 32.0000 1.9779 1.9799 416.4567 416.9786 0.0787 -1.0000 -1.0000 5506349 1580086521.00 151.5801 60.0004 32.0000 1.9774 1.9794 416.5325 417.0543 0.0785 -1.0000 -1.0000 5506412 1580086521.10 151.5801 60.0004 32.0000 1.9769 1.9790 416.4704 416.9925 0.0786 -1.0000 -1.0000 5506490 1580086521.20 151.5580 60.0004 32.0000 1.9778 1.9798 416.4895 417.0110 0.0785 -1.0000 -1.0000 5506553 1580086521.30 151.5580 60.0004 32.0000 1.9781 1.9802 416.3645 416.8856 0.0785 -1.0000 -1.0000 5506928 1580086521.40 151.5580 60.0004 32.0000 1.9781 1.9801 416.4984 417.0204 0.0786 -1.0000 -1.0000 5507006 1580086521.50 151.5580 60.0004 32.0000 1.9769 1.9789 416.5907 417.1131 0.0787 -1.0000 -1.0000 5507068 1580086521.60 151.5580 60.0004 32.0000 1.9766 1.9787 416.5794 417.1014 0.0786 -1.0000 -1.0000 5507131 1580086521.70 151.4974 60.0004 32.0000 1.9772 1.9792 416.6131 417.1356 0.0787 -1.0000 -1.0000 5507193 1580086521.80 151.4974 60.0004 32.0000 1.9779 1.9800 416.4259 416.9475 0.0785 -1.0000 -1.0000 5507271 1580086521.90 151.4974 60.0004 32.0000 1.9776 1.9796 416.3881 416.9094 0.0786 -1.0000 -1.0000 5507412 1580086522.00 151.4974 60.0004 32.0000 1.9775 1.9796 416.4171 416.9374 0.0785 -1.0000 -1.0000 5507490 1580086522.10 151.4974 60.0004 32.0000 1.9775 1.9795 416.4336 416.9559 0.0787 -1.0000 -1.0000 5507553 1580086522.20 151.4974 60.0004 32.0000 1.9773 1.9794 416.5190 417.0402 0.0784 -1.0000 -1.0000 5507615 1580086522.30 151.4974 60.0004 32.0000 1.9777 1.9798 416.5418 417.0641 0.0786 -1.0000 -1.0000 5507693 1580086522.40 151.4974 60.0004 32.0000 1.9775 1.9796 416.3683 416.8894 0.0785 -1.0000 -1.0000 5507912 1580086522.50 151.4739 60.0004 32.0000 1.9778 1.9799 416.4074 416.9284 0.0785 -1.0000 -1.0000 5507974 1580086522.60 151.4739 60.0004 32.0000 1.9774 1.9794 416.4939 417.0159 0.0786 -1.0000 -1.0000 5508053 1580086522.70 151.4739 60.0004 32.0000 1.9777 1.9797 416.6185 417.1405 0.0786 -1.0000 -1.0000 5508115 1580086522.80 151.4785 60.0004 32.0000 1.9773 1.9794 416.5493 417.0714 0.0786 -1.0000 -1.0000 5508177 1580086522.90 151.4785 60.0004 32.0000 1.9780 1.9801 416.4736 416.9956 0.0786 -1.0000 -1.0000 5508428 1580086523.00 151.4785 60.0004 32.0000 1.9781 1.9801 416.3352 416.8560 0.0785 -1.0000 -1.0000 5508490 1580086523.10 151.4785 60.0004 32.0000 1.9776 1.9796 416.4487 416.9701 0.0786 -1.0000 -1.0000 5508553 1580086523.20 151.4785 60.0004 32.0000 1.9773 1.9793 416.5797 417.1018 0.0786 -1.0000 -1.0000 5508615 1580086523.30 151.4785 60.0004 32.0000 1.9766 1.9786 416.5327 417.0551 0.0786 -1.0000 -1.0000 5508677 1580086523.40 151.4785 60.0004 32.0000 1.9783 1.9804 416.3678 416.8896 0.0786 -1.0000 -1.0000 5508928 1580086523.50 151.4785 60.0004 32.0000 1.9772 1.9792 416.3880 416.9094 0.0785 -1.0000 -1.0000 5508990 1580086523.60 151.4785 60.0004 32.0000 1.9776 1.9796 416.4337 416.9549 0.0785 -1.0000 -1.0000 5509053 1580086523.70 151.4785 60.0004 32.0000 1.9769 1.9790 416.6549 417.1772 0.0787 -1.0000 -1.0000 5509115 1580086523.80 151.4785 60.0004 32.0000 1.9778 1.9799 416.6841 417.2067 0.0787 -1.0000 -1.0000 5509177 1580086523.90 151.4407 60.0004 32.0000 1.9767 1.9787 416.5313 417.0536 0.0786 -1.0000 -1.0000 5509240 1580086524.00 151.4407 60.0004 32.0000 1.9779 1.9800 416.4393 416.9602 0.0785 -1.0000 -1.0000 5509537 1580086524.10 151.4407 60.0004 32.0000 1.9786 1.9806 416.3492 416.8707 0.0786 -1.0000 -1.0000 5509600 1580086524.20 151.4407 60.0004 32.0000 1.9788 1.9808 416.3757 416.8966 0.0784 -1.0000 -1.0000 5509662 1580086524.30 151.4407 60.0004 32.0000 1.9778 1.9799 416.4071 416.9278 0.0785 -1.0000 -1.0000 5509740 1580086524.40 151.4411 60.0004 32.0000 1.9773 1.9793 416.5015 417.0237 0.0786 -1.0000 -1.0000 5509803 1580086524.50 151.4465 60.0004 32.0000 1.9776 1.9796 416.4644 416.9859 0.0786 -1.0000 -1.0000 5510177 1580086524.60 151.4465 60.0004 32.0000 1.9783 1.9803 416.2873 416.8085 0.0785 -1.0000 -1.0000 5510256 1580086524.70 151.4465 60.0004 32.0000 1.9779 1.9800 416.3548 416.8765 0.0786 -1.0000 -1.0000 5510318 1580086524.80 151.4465 60.0004 32.0000 1.9772 1.9792 416.4988 417.0203 0.0785 -1.0000 -1.0000 5510381 1580086524.90 151.4465 60.0004 32.0000 1.9767 1.9788 416.5916 417.1126 0.0784 -1.0000 -1.0000 5510443 1580086525.00 151.4857 60.0010 32.0000 1.9770 1.9790 416.5945 417.1162 0.0786 -1.0000 -1.0000 5510521 1580086525.10 151.4857 60.0010 32.0000 1.9780 1.9800 416.5384 417.0612 0.0787 -1.0000 -1.0000 5510584 1580086525.20 151.4857 60.0010 32.0000 1.9782 1.9803 416.4042 416.9260 0.0786 -1.0000 -1.0000 5510646 1580086525.30 151.4857 60.0010 32.0000 1.9778 1.9799 416.4589 416.9811 0.0787 -1.0000 -1.0000 5510709 1580086525.40 151.4857 60.0010 32.0000 1.9772 1.9793 416.5145 417.0361 0.0785 -1.0000 -1.0000 5510787 1580086525.50 151.4857 60.0010 32.0000 1.9771 1.9791 416.5563 417.0779 0.0786 -1.0000 -1.0000 5511053 1580086525.60 151.4857 60.0010 32.0000 1.9777 1.9797 416.4247 416.9456 0.0785 -1.0000 -1.0000 5511115 1580086525.70 151.5170 60.0010 32.0000 1.9783 1.9803 416.3973 416.9188 0.0785 -1.0000 -1.0000 5511177 1580086525.80 151.5367 60.0010 32.0000 1.9789 1.9809 416.3708 416.8915 0.0785 -1.0000 -1.0000 5511240 1580086525.90 151.5367 60.0010 32.0000 1.9777 1.9798 416.5619 417.0848 0.0787 -1.0000 -1.0000 5511303 1580086526.00 151.5367 60.0010 32.0000 1.9770 1.9790 416.6492 417.1712 0.0786 -1.0000 -1.0000 5511381 1580086526.10 151.5469 60.0010 32.0000 1.9773 1.9794 416.6569 417.1794 0.0787 -1.0000 -1.0000 5511443 1580086526.20 151.5469 60.0010 32.0000 1.9779 1.9799 416.6202 417.1417 0.0784 -1.0000 -1.0000 5511506 1580086526.30 151.5469 60.0010 32.0000 1.9783 1.9804 416.5282 417.0485 0.0784 -1.0000 -1.0000 5511584 1580086526.40 151.5469 60.0010 32.0000 1.9788 1.9808 416.4145 416.9356 0.0785 -1.0000 -1.0000 5511647 1580086526.50 151.5469 60.0010 32.0000 1.9776 1.9797 416.3356 416.8573 0.0785 -1.0000 -1.0000 5511771 1580086526.60 151.5486 60.0010 32.0000 1.9777 1.9797 416.4352 416.9562 0.0785 -1.0000 -1.0000 5511834 1580086526.70 151.5692 60.0010 32.0000 1.9777 1.9798 416.5648 417.0870 0.0786 -1.0000 -1.0000 5511896 1580086526.80 151.5692 60.0010 32.0000 1.9772 1.9792 416.5819 417.1029 0.0785 -1.0000 -1.0000 5511959 1580086526.90 151.5692 60.0010 32.0000 1.9777 1.9797 416.5103 417.0317 0.0786 -1.0000 -1.0000 5512037 1580086527.00 151.5692 60.0010 32.0000 1.9782 1.9803 416.2558 416.7777 0.0786 -1.0000 -1.0000 5512271 1580086527.10 151.5692 60.0010 32.0000 1.9779 1.9800 416.4069 416.9283 0.0786 -1.0000 -1.0000 5512334 1580086527.20 151.5517 60.0010 32.0000 1.9775 1.9796 416.5740 417.0961 0.0786 -1.0000 -1.0000 5512396 1580086527.30 151.5517 60.0010 32.0000 1.9776 1.9796 416.6153 417.1367 0.0786 -1.0000 -1.0000 5512459 1580086527.40 151.5517 60.0010 32.0000 1.9780 1.9800 416.4888 417.0104 0.0785 -1.0000 -1.0000 5512537 1580086527.50 151.5517 60.0010 32.0000 1.9775 1.9795 416.3732 416.8941 0.0785 -1.0000 -1.0000 5513490 1580086527.60 151.5517 60.0010 32.0000 1.9779 1.9799 416.3083 416.8307 0.0787 -1.0000 -1.0000 5513553 1580086527.70 151.5573 60.0010 32.0000 1.9779 1.9799 416.3458 416.8670 0.0785 -1.0000 -1.0000 5513631 1580086527.80 151.5634 60.0010 32.0000 1.9777 1.9797 416.5459 417.0673 0.0785 -1.0000 -1.0000 5513693 1580086527.90 151.5634 60.0010 32.0000 1.9774 1.9794 416.5419 417.0632 0.0785 -1.0000 -1.0000 5513756 1580086528.00 151.5634 60.0010 32.0000 1.9778 1.9798 416.5245 417.0468 0.0787 -1.0000 -1.0000 5513834 1580086528.10 151.5634 60.0010 32.0000 1.9782 1.9802 416.3582 416.8798 0.0786 -1.0000 -1.0000 5513897 1580086528.20 151.5634 60.0010 32.0000 1.9788 1.9808 416.4909 417.0121 0.0785 -1.0000 -1.0000 5513959 1580086528.30 151.5148 60.0010 32.0000 1.9773 1.9793 416.5803 417.1014 0.0785 -1.0000 -1.0000 5514021 1580086528.40 151.5148 60.0010 32.0000 1.9775 1.9795 416.5462 417.0682 0.0786 -1.0000 -1.0000 5514084 1580086528.50 151.5148 60.0010 32.0000 1.9776 1.9797 416.4200 416.9419 0.0786 -1.0000 -1.0000 5514146 1580086528.60 151.5148 60.0010 32.0000 1.9788 1.9809 416.3610 416.8820 0.0784 -1.0000 -1.0000 5514224 1580086528.70 151.5148 60.0010 32.0000 1.9777 1.9797 416.4491 416.9701 0.0785 -1.0000 -1.0000 5514303 1580086528.80 151.4996 60.0010 32.0000 1.9779 1.9799 416.4579 416.9798 0.0785 -1.0000 -1.0000 5514365 1580086528.90 151.4940 60.0010 32.0000 1.9780 1.9800 416.4940 417.0140 0.0783 -1.0000 -1.0000 5514443 1580086529.00 151.4940 60.0010 32.0000 1.9783 1.9803 416.4783 416.9997 0.0786 -1.0000 -1.0000 5514506 1580086529.10 151.4940 60.0010 32.0000 1.9786 1.9807 416.3613 416.8826 0.0785 -1.0000 -1.0000 5514693 1580086529.20 151.4940 60.0010 32.0000 1.9783 1.9803 416.3264 416.8475 0.0785 -1.0000 -1.0000 5514756 1580086529.30 151.4940 60.0010 32.0000 1.9773 1.9793 416.4569 416.9786 0.0786 -1.0000 -1.0000 5514818 1580086529.40 151.4940 60.0010 32.0000 1.9769 1.9790 416.6214 417.1420 0.0784 -1.0000 -1.0000 5514881 1580086529.50 151.4940 60.0010 32.0000 1.9772 1.9792 416.6569 417.1786 0.0785 -1.0000 -1.0000 5514943 1580086529.60 151.4940 60.0010 32.0000 1.9784 1.9804 416.5285 417.0500 0.0786 -1.0000 -1.0000 5515006 1580086529.70 151.4940 60.0010 32.0000 1.9788 1.9808 416.4028 416.9255 0.0786 -1.0000 -1.0000 5515084 1580086529.80 151.4940 60.0010 32.0000 1.9778 1.9798 416.4301 416.9505 0.0784 -1.0000 -1.0000 5515146 1580086529.90 151.4940 60.0010 32.0000 1.9774 1.9794 416.5081 417.0292 0.0785 -1.0000 -1.0000 5515209 1580086530.00 151.4913 60.0007 32.0000 1.9776 1.9797 416.5234 417.0461 0.0787 -1.0000 -1.0000 5515287 1580086530.10 151.4913 60.0007 32.0000 1.9776 1.9797 416.4504 416.9713 0.0784 -1.0000 -1.0000 5515459 1580086530.20 151.4913 60.0007 32.0000 1.9781 1.9801 416.4041 416.9249 0.0785 -1.0000 -1.0000 5515521 1580086530.30 151.4913 60.0007 32.0000 1.9784 1.9804 416.3932 416.9151 0.0787 -1.0000 -1.0000 5515600 1580086530.40 151.4913 60.0007 32.0000 1.9779 1.9799 416.5129 417.0351 0.0786 -1.0000 -1.0000 5515662 1580086530.50 151.4913 60.0007 32.0000 1.9771 1.9791 416.5775 417.0983 0.0784 -1.0000 -1.0000 5515724 1580086530.60 151.4913 60.0007 32.0000 1.9770 1.9790 416.5327 417.0552 0.0786 -1.0000 -1.0000 5515912 1580086530.70 151.4513 60.0007 32.0000 1.9781 1.9802 416.5417 417.0630 0.0785 -1.0000 -1.0000 5515974 1580086530.80 151.4513 60.0007 32.0000 1.9783 1.9803 416.4130 416.9341 0.0785 -1.0000 -1.0000 5516037 1580086530.90 151.4513 60.0007 32.0000 1.9779 1.9799 416.4364 416.9572 0.0784 -1.0000 -1.0000 5516115 1580086531.00 151.4513 60.0007 32.0000 1.9776 1.9796 416.4049 416.9255 0.0785 -1.0000 -1.0000 5516177 1580086531.10 151.4513 60.0007 32.0000 1.9777 1.9798 416.4436 416.9663 0.0787 -1.0000 -1.0000 5516506 1580086531.20 151.4513 60.0007 32.0000 1.9777 1.9797 416.4790 416.9996 0.0785 -1.0000 -1.0000 5516568 1580086531.30 151.4957 60.0007 32.0000 1.9782 1.9802 416.4360 416.9578 0.0786 -1.0000 -1.0000 5516631 1580086531.40 151.4957 60.0007 32.0000 1.9782 1.9803 416.2993 416.8211 0.0786 -1.0000 -1.0000 5516709 1580086531.50 151.4957 60.0007 32.0000 1.9780 1.9801 416.4054 416.9262 0.0785 -1.0000 -1.0000 5516771 1580086531.60 151.4957 60.0007 32.0000 1.9771 1.9791 416.5401 417.0619 0.0786 -1.0000 -1.0000 5516834 1580086531.70 151.4957 60.0007 32.0000 1.9773 1.9793 416.6495 417.1716 0.0786 -1.0000 -1.0000 5517177 1580086531.80 151.4965 60.0007 32.0000 1.9784 1.9805 416.4586 416.9799 0.0785 -1.0000 -1.0000 5517240 1580086531.90 151.4965 60.0007 32.0000 1.9776 1.9797 416.4062 416.9278 0.0786 -1.0000 -1.0000 5517302 1580086532.00 151.4965 60.0007 32.0000 1.9770 1.9791 416.4602 416.9820 0.0786 -1.0000 -1.0000 5517428 1580086532.10 151.4965 60.0007 32.0000 1.9766 1.9787 416.6106 417.1330 0.0786 -1.0000 -1.0000 5517490 1580086532.20 151.4965 60.0007 32.0000 1.9767 1.9787 416.6234 417.1450 0.0786 -1.0000 -1.0000 5517677 1580086532.30 151.5415 60.0007 32.0000 1.9769 1.9789 416.5226 417.0440 0.0784 -1.0000 -1.0000 5517740 1580086532.40 151.5833 60.0007 32.0000 1.9775 1.9796 416.3957 416.9172 0.0786 -1.0000 -1.0000 5517803 1580086532.50 151.5833 60.0007 32.0000 1.9775 1.9796 416.4262 416.9475 0.0785 -1.0000 -1.0000 5517865 1580086532.60 151.5833 60.0007 32.0000 1.9773 1.9794 416.5431 417.0651 0.0786 -1.0000 -1.0000 5517943 1580086532.70 151.5833 60.0007 32.0000 1.9768 1.9788 416.5580 417.0789 0.0785 -1.0000 -1.0000 5518287 1580086532.80 151.5833 60.0007 32.0000 1.9773 1.9794 416.5458 417.0676 0.0786 -1.0000 -1.0000 5518349 1580086532.90 151.5287 60.0007 32.0000 1.9781 1.9801 416.4112 416.9328 0.0786 -1.0000 -1.0000 5518428 1580086533.00 151.5287 60.0007 32.0000 1.9778 1.9799 416.3537 416.8750 0.0785 -1.0000 -1.0000 5518490 1580086533.10 151.5287 60.0007 32.0000 1.9767 1.9787 416.3771 416.8983 0.0785 -1.0000 -1.0000 5518568 1580086533.20 151.5287 60.0007 32.0000 1.9770 1.9790 416.5660 417.0866 0.0784 -1.0000 -1.0000 5519240 1580086533.30 151.5287 60.0007 32.0000 1.9768 1.9788 416.5839 417.1049 0.0785 -1.0000 -1.0000 5519318 1580086533.40 151.5596 60.0007 32.0000 1.9773 1.9794 416.5029 417.0245 0.0785 -1.0000 -1.0000 5519381 1580086533.50 151.5704 60.0007 32.0000 1.9779 1.9799 416.3586 416.8793 0.0785 -1.0000 -1.0000 5519443 1580086533.60 151.5704 60.0007 32.0000 1.9776 1.9796 416.4790 417.0011 0.0786 -1.0000 -1.0000 5519506 1580086533.70 151.5704 60.0007 32.0000 1.9771 1.9791 416.5039 417.0256 0.0786 -1.0000 -1.0000 5519584 1580086533.80 151.5704 60.0007 32.0000 1.9775 1.9795 416.6122 417.1346 0.0786 -1.0000 -1.0000 5519647 1580086533.90 151.5704 60.0007 32.0000 1.9781 1.9802 416.6556 417.1767 0.0785 -1.0000 -1.0000 5519709 1580086534.00 151.5253 60.0007 32.0000 1.9777 1.9798 416.3787 416.8997 0.0784 -1.0000 -1.0000 5519787 1580086534.10 151.5082 60.0007 32.0000 1.9779 1.9800 416.3566 416.8779 0.0786 -1.0000 -1.0000 5519881 1580086534.20 151.5082 60.0007 32.0000 1.9781 1.9801 416.5013 417.0212 0.0783 -1.0000 -1.0000 5519943 1580086534.30 151.5082 60.0007 32.0000 1.9772 1.9792 416.4992 417.0204 0.0786 -1.0000 -1.0000 5520021 1580086534.40 151.5082 60.0007 32.0000 1.9768 1.9789 416.6034 417.1247 0.0785 -1.0000 -1.0000 5520084 1580086534.50 151.5082 60.0007 32.0000 1.9777 1.9797 416.5306 417.0528 0.0786 -1.0000 -1.0000 5520147 1580086534.60 151.4762 60.0009 32.0000 1.9775 1.9796 416.4079 416.9293 0.0786 -1.0000 -1.0000 5520224 1580086534.70 151.4762 60.0009 32.0000 1.9781 1.9802 416.3981 416.9199 0.0786 -1.0000 -1.0000 5520412 1580086534.80 151.4762 60.0009 32.0000 1.9780 1.9800 416.5050 417.0269 0.0786 -1.0000 -1.0000 5520474 1580086534.90 151.4762 60.0009 32.0000 1.9774 1.9795 416.6353 417.1565 0.0785 -1.0000 -1.0000 5520553 1580086535.00 151.4762 60.0009 32.0000 1.9779 1.9800 416.5834 417.1045 0.0785 -1.0000 -1.0000 5520615 1580086535.10 151.4762 60.0009 32.0000 1.9779 1.9800 416.4232 416.9440 0.0785 -1.0000 -1.0000 5520677 1580086535.20 151.4762 60.0009 32.0000 1.9779 1.9799 416.3288 416.8500 0.0786 -1.0000 -1.0000 5520928 1580086535.30 151.4762 60.0009 32.0000 1.9783 1.9803 416.4556 416.9768 0.0785 -1.0000 -1.0000 5521006 1580086535.40 151.4762 60.0009 32.0000 1.9776 1.9796 416.5785 417.1005 0.0786 -1.0000 -1.0000 5521068 1580086535.50 151.4762 60.0009 32.0000 1.9777 1.9798 416.5603 417.0815 0.0785 -1.0000 -1.0000 5521146 1580086535.60 151.4762 60.0009 32.0000 1.9779 1.9800 416.5911 417.1124 0.0785 -1.0000 -1.0000 5521209 1580086535.70 151.4574 60.0009 32.0000 1.9778 1.9799 416.4043 416.9264 0.0786 -1.0000 -1.0000 5521271 1580086535.80 151.4560 60.0009 32.0000 1.9778 1.9798 416.4625 416.9836 0.0786 -1.0000 -1.0000 5521350 1580086535.90 151.4560 60.0009 32.0000 1.9772 1.9792 416.6397 417.1614 0.0785 -1.0000 -1.0000 5521412 1580086536.00 151.4560 60.0009 32.0000 1.9776 1.9796 416.5187 417.0395 0.0785 -1.0000 -1.0000 5521490 1580086536.10 151.4560 60.0009 32.0000 1.9780 1.9800 416.3709 416.8926 0.0785 -1.0000 -1.0000 5521553 1580086536.20 151.4560 60.0009 32.0000 1.9784 1.9804 416.3717 416.8922 0.0785 -1.0000 -1.0000 5521615 1580086536.30 151.4745 60.0009 32.0000 1.9780 1.9800 416.3863 416.9083 0.0786 -1.0000 -1.0000 5521677 1580086536.40 151.4745 60.0009 32.0000 1.9773 1.9793 416.4951 417.0164 0.0785 -1.0000 -1.0000 5521740 1580086536.50 151.4745 60.0009 32.0000 1.9775 1.9795 416.6389 417.1598 0.0784 -1.0000 -1.0000 5521803 1580086536.60 151.4745 60.0009 32.0000 1.9776 1.9796 416.5527 417.0751 0.0786 -1.0000 -1.0000 5521881 1580086536.70 151.4745 60.0009 32.0000 1.9773 1.9793 416.5002 417.0218 0.0785 -1.0000 -1.0000 5521943 1580086536.80 151.4943 60.0009 32.0000 1.9779 1.9800 416.4750 416.9960 0.0784 -1.0000 -1.0000 5522006 1580086536.90 151.5109 60.0009 32.0000 1.9773 1.9793 416.4875 417.0084 0.0785 -1.0000 -1.0000 5522084 1580086537.00 151.5109 60.0009 32.0000 1.9765 1.9786 416.5876 417.1092 0.0785 -1.0000 -1.0000 5522147 1580086537.10 151.5109 60.0009 32.0000 1.9766 1.9786 416.5283 417.0503 0.0786 -1.0000 -1.0000 5522224 1580086537.20 151.5109 60.0009 32.0000 1.9775 1.9796 416.4524 416.9740 0.0786 -1.0000 -1.0000 5522287 1580086537.30 151.5109 60.0009 32.0000 1.9779 1.9799 416.4016 416.9224 0.0784 -1.0000 -1.0000 5522521 1580086537.40 151.5552 60.0009 32.0000 1.9785 1.9805 416.2855 416.8057 0.0784 -1.0000 -1.0000 5522584 1580086537.50 151.5798 60.0009 32.0000 1.9789 1.9810 416.3755 416.8963 0.0784 -1.0000 -1.0000 5522646 1580086537.60 151.5798 60.0009 32.0000 1.9775 1.9795 416.5305 417.0514 0.0785 -1.0000 -1.0000 5522709 1580086537.70 151.5798 60.0009 32.0000 1.9775 1.9796 416.5080 417.0289 0.0784 -1.0000 -1.0000 5522803 1580086537.80 151.5798 60.0009 32.0000 1.9769 1.9790 416.6008 417.1218 0.0786 -1.0000 -1.0000 5523053 1580086537.90 151.5797 60.0009 32.0000 1.9768 1.9788 416.4103 416.9313 0.0784 -1.0000 -1.0000 5523115 1580086538.00 151.5717 60.0009 32.0000 1.9781 1.9802 416.3288 416.8501 0.0785 -1.0000 -1.0000 5523193 1580086538.10 151.5717 60.0009 32.0000 1.9784 1.9805 416.3911 416.9127 0.0786 -1.0000 -1.0000 5523256 1580086538.20 151.5717 60.0009 32.0000 1.9782 1.9803 416.3913 416.9131 0.0786 -1.0000 -1.0000 5523318 1580086538.30 151.5717 60.0009 32.0000 1.9776 1.9797 416.5285 417.0489 0.0784 -1.0000 -1.0000 5523521 1580086538.40 151.5717 60.0009 32.0000 1.9778 1.9798 416.5430 417.0632 0.0783 -1.0000 -1.0000 5523584 1580086538.50 151.5902 60.0009 32.0000 1.9779 1.9799 416.5760 417.0977 0.0786 -1.0000 -1.0000 5523647 1580086538.60 151.5902 60.0009 32.0000 1.9787 1.9808 416.4676 416.9885 0.0785 -1.0000 -1.0000 5523709 1580086538.70 151.5902 60.0009 32.0000 1.9782 1.9803 416.3141 416.8346 0.0783 -1.0000 -1.0000 5523787 1580086538.80 151.5902 60.0009 32.0000 1.9781 1.9802 416.4185 416.9392 0.0784 -1.0000 -1.0000 5524037 1580086538.90 151.5902 60.0009 32.0000 1.9774 1.9795 416.5468 417.0671 0.0784 -1.0000 -1.0000 5524115 1580086539.00 151.5551 60.0009 32.0000 1.9770 1.9791 416.4103 416.9311 0.0785 -1.0000 -1.0000 5524177 1580086539.10 151.4977 60.0009 32.0000 1.9781 1.9802 416.3813 416.9020 0.0784 -1.0000 -1.0000 5524256 1580086539.20 151.4977 60.0009 32.0000 1.9781 1.9801 416.3748 416.8964 0.0786 -1.0000 -1.0000 5524318 1580086539.30 151.4977 60.0009 32.0000 1.9766 1.9786 416.4635 416.9840 0.0784 -1.0000 -1.0000 5524740 1580086539.40 151.4977 60.0009 32.0000 1.9767 1.9788 416.6250 417.1458 0.0784 -1.0000 -1.0000 5524818 1580086539.50 151.4977 60.0009 32.0000 1.9769 1.9789 416.5200 417.0406 0.0784 -1.0000 -1.0000 5524881 1580086539.60 151.5337 60.0017 32.0000 1.9778 1.9798 416.4853 417.0068 0.0786 -1.0000 -1.0000 5524943 1580086539.70 151.5337 60.0017 32.0000 1.9783 1.9803 416.3953 416.9163 0.0785 -1.0000 -1.0000 5525021 1580086539.80 151.5337 60.0017 32.0000 1.9784 1.9804 416.4790 416.9997 0.0785 -1.0000 -1.0000 5525084 1580086539.90 151.5337 60.0017 32.0000 1.9776 1.9796 416.5459 417.0673 0.0786 -1.0000 -1.0000 5525271 1580086540.00 151.5337 60.0017 32.0000 1.9771 1.9792 416.6357 417.1564 0.0784 -1.0000 -1.0000 5525349 1580086540.10 151.5180 60.0017 32.0000 1.9778 1.9798 416.5756 417.0985 0.0786 -1.0000 -1.0000 5525412 1580086540.20 151.5128 60.0017 32.0000 1.9778 1.9799 416.4120 416.9325 0.0784 -1.0000 -1.0000 5525474 1580086540.30 151.5128 60.0017 32.0000 1.9779 1.9800 416.5132 417.0335 0.0783 -1.0000 -1.0000 5525553 1580086540.40 151.5128 60.0017 32.0000 1.9769 1.9789 416.4734 416.9938 0.0784 -1.0000 -1.0000 5525787 1580086540.50 151.5128 60.0017 32.0000 1.9775 1.9796 416.6460 417.1666 0.0783 -1.0000 -1.0000 5525849 1580086540.60 151.5128 60.0017 32.0000 1.9780 1.9800 416.6127 417.1325 0.0783 -1.0000 -1.0000 5525928 1580086540.70 151.5128 60.0017 32.0000 1.9788 1.9808 416.4524 416.9738 0.0786 -1.0000 -1.0000 5525990 1580086540.80 151.4728 60.0017 32.0000 1.9778 1.9798 416.4111 416.9325 0.0785 -1.0000 -1.0000 5526053 1580086540.90 151.4728 60.0017 32.0000 1.9775 1.9795 416.4900 417.0105 0.0784 -1.0000 -1.0000 5526287 1580086541.00 151.4728 60.0017 32.0000 1.9775 1.9795 416.6907 417.2119 0.0785 -1.0000 -1.0000 5526349 1580086541.10 151.4728 60.0017 32.0000 1.9775 1.9796 416.5937 417.1144 0.0784 -1.0000 -1.0000 5526428 1580086541.20 151.4986 60.0017 32.0000 1.9785 1.9805 416.5173 417.0381 0.0785 -1.0000 -1.0000 5526490 1580086541.30 151.4986 60.0017 32.0000 1.9781 1.9802 416.4840 417.0042 0.0783 -1.0000 -1.0000 5526553 1580086541.40 151.4986 60.0017 32.0000 1.9784 1.9804 416.5966 417.1167 0.0783 -1.0000 -1.0000 5526803 1580086541.50 151.4986 60.0017 32.0000 1.9778 1.9798 416.6158 417.1370 0.0786 -1.0000 -1.0000 5526865 1580086541.60 151.4986 60.0017 32.0000 1.9780 1.9800 416.4260 416.9464 0.0784 -1.0000 -1.0000 5526928 1580086541.70 151.4993 60.0017 32.0000 1.9780 1.9801 416.3009 416.8218 0.0785 -1.0000 -1.0000 5526990 1580086541.80 151.5157 60.0017 32.0000 1.9781 1.9802 416.3687 416.8896 0.0785 -1.0000 -1.0000 5527068 1580086541.90 151.5157 60.0017 32.0000 1.9778 1.9798 416.4611 416.9820 0.0785 -1.0000 -1.0000 5527318 1580086542.00 151.5157 60.0017 32.0000 1.9772 1.9792 416.4760 416.9976 0.0786 -1.0000 -1.0000 5527396 1580086542.10 151.5157 60.0017 32.0000 1.9771 1.9792 416.5935 417.1141 0.0783 -1.0000 -1.0000 5527459 1580086542.20 151.5157 60.0017 32.0000 1.9781 1.9802 416.4923 417.0129 0.0784 -1.0000 -1.0000 5527506 1580086542.30 151.5760 60.0017 32.0000 1.9787 1.9807 416.4446 416.9644 0.0783 -1.0000 -1.0000 5527584 1580086542.40 151.5760 60.0017 32.0000 1.9782 1.9802 416.4918 417.0121 0.0784 -1.0000 -1.0000 5527771 1580086542.50 151.5760 60.0017 32.0000 1.9781 1.9802 416.6325 417.1535 0.0784 -1.0000 -1.0000 5527834 1580086542.60 151.5760 60.0017 32.0000 1.9768 1.9788 416.6487 417.1691 0.0783 -1.0000 -1.0000 5527897 1580086542.70 151.5760 60.0017 32.0000 1.9771 1.9792 416.5611 417.0815 0.0783 -1.0000 -1.0000 5527959 1580086542.80 151.5784 60.0017 32.0000 1.9782 1.9803 416.4591 416.9802 0.0785 -1.0000 -1.0000 5528021 1580086542.90 151.5966 60.0017 32.0000 1.9777 1.9797 416.3262 416.8476 0.0785 -1.0000 -1.0000 5528100 1580086543.00 151.5966 60.0017 32.0000 1.9776 1.9797 416.3911 416.9129 0.0786 -1.0000 -1.0000 5528787 1580086543.10 151.5966 60.0017 32.0000 1.9771 1.9791 416.6411 417.1618 0.0784 -1.0000 -1.0000 5528849 1580086543.20 151.5966 60.0017 32.0000 1.9776 1.9796 416.5988 417.1194 0.0784 -1.0000 -1.0000 5528912 1580086543.30 151.5966 60.0017 32.0000 1.9783 1.9804 416.4849 417.0060 0.0785 -1.0000 -1.0000 5528990 1580086543.40 151.5473 60.0017 32.0000 1.9773 1.9794 416.3868 416.9064 0.0784 -1.0000 -1.0000 5529053 1580086543.50 151.5473 60.0017 32.0000 1.9779 1.9799 416.4267 416.9482 0.0786 -1.0000 -1.0000 5529115 1580086543.60 151.5473 60.0017 32.0000 1.9771 1.9791 416.5783 417.0994 0.0784 -1.0000 -1.0000 5529177 1580086543.70 151.5473 60.0017 32.0000 1.9768 1.9788 416.5525 417.0733 0.0783 -1.0000 -1.0000 5529256 1580086543.80 151.5473 60.0017 32.0000 1.9774 1.9795 416.5521 417.0724 0.0785 -1.0000 -1.0000 5529318 1580086543.90 151.5455 60.0017 32.0000 1.9779 1.9799 416.3692 416.8905 0.0786 -1.0000 -1.0000 5529381 1580086544.00 151.5451 60.0017 32.0000 1.9780 1.9800 416.3462 416.8674 0.0785 -1.0000 -1.0000 5529521 1580086544.10 151.5451 60.0017 32.0000 1.9779 1.9799 416.4347 416.9551 0.0784 -1.0000 -1.0000 5529584 1580086544.20 151.5451 60.0017 32.0000 1.9772 1.9793 416.6204 417.1415 0.0785 -1.0000 -1.0000 5529647 1580086544.30 151.5451 60.0017 32.0000 1.9761 1.9782 416.6359 417.1566 0.0784 -1.0000 -1.0000 5529724 1580086544.40 151.5451 60.0017 32.0000 1.9779 1.9800 416.4816 417.0023 0.0784 -1.0000 -1.0000 5529787 1580086544.50 151.4694 60.0017 32.0000 1.9776 1.9797 416.3134 416.8345 0.0785 -1.0000 -1.0000 5530084 1580086544.60 151.4694 60.0017 32.0000 1.9772 1.9792 416.4452 416.9664 0.0784 -1.0000 -1.0000 5530162 1580086544.70 151.4694 60.0017 32.0000 1.9763 1.9783 416.5182 417.0382 0.0783 -1.0000 -1.0000 5530224 1580086544.80 151.4694 60.0017 32.0000 1.9774 1.9794 416.5557 417.0758 0.0783 -1.0000 -1.0000 5530287 1580086544.90 151.4694 60.0017 32.0000 1.9777 1.9797 416.5097 417.0306 0.0785 -1.0000 -1.0000 5530349 1580086545.00 151.4450 60.0017 32.0000 1.9777 1.9798 416.3932 416.9138 0.0784 -1.0000 -1.0000 5530537 1580086545.10 151.4406 60.0017 32.0000 1.9778 1.9798 416.4665 416.9877 0.0786 -1.0000 -1.0000 5530615 1580086545.20 151.4406 60.0017 32.0000 1.9776 1.9796 416.5885 417.1084 0.0783 -1.0000 -1.0000 5530677 1580086545.30 151.4406 60.0017 32.0000 1.9775 1.9795 416.6005 417.1213 0.0785 -1.0000 -1.0000 5530740 1580086545.40 151.4406 60.0017 32.0000 1.9773 1.9793 416.4469 416.9675 0.0784 -1.0000 -1.0000 5530803 1580086545.50 151.4406 60.0017 32.0000 1.9778 1.9798 416.4146 416.9341 0.0784 -1.0000 -1.0000 5530865 1580086545.60 151.4397 60.0017 32.0000 1.9779 1.9800 416.3247 416.8455 0.0784 -1.0000 -1.0000 5531021 1580086545.70 151.4397 60.0017 32.0000 1.9783 1.9803 416.3344 416.8551 0.0784 -1.0000 -1.0000 5531099 1580086545.80 151.4397 60.0017 32.0000 1.9777 1.9797 416.6110 417.1308 0.0783 -1.0000 -1.0000 5531162 1580086545.90 151.4397 60.0017 32.0000 1.9770 1.9790 416.5793 417.0990 0.0783 -1.0000 -1.0000 5531224 1580086546.00 151.4397 60.0017 32.0000 1.9777 1.9798 416.4725 416.9923 0.0783 -1.0000 -1.0000 5531287 1580086546.10 151.4910 60.0017 32.0000 1.9775 1.9795 416.4520 416.9724 0.0784 -1.0000 -1.0000 5531787 1580086546.20 151.4929 60.0017 32.0000 1.9778 1.9798 416.3842 416.9043 0.0783 -1.0000 -1.0000 5531850 1580086546.30 151.4929 60.0017 32.0000 1.9772 1.9792 416.5652 417.0854 0.0783 -1.0000 -1.0000 5531912 1580086546.40 151.4929 60.0017 32.0000 1.9767 1.9788 416.6085 417.1295 0.0786 -1.0000 -1.0000 5531990 1580086546.50 151.4929 60.0017 32.0000 1.9773 1.9793 416.5516 417.0725 0.0783 -1.0000 -1.0000 5532053 1580086546.60 151.4892 60.0017 32.0000 1.9785 1.9805 416.3352 416.8562 0.0785 -1.0000 -1.0000 5532115 1580086546.70 151.4838 60.0017 32.0000 1.9781 1.9801 416.3394 416.8600 0.0785 -1.0000 -1.0000 5532177 1580086546.80 151.4838 60.0017 32.0000 1.9783 1.9803 416.4119 416.9328 0.0785 -1.0000 -1.0000 5532256 1580086546.90 151.4838 60.0017 32.0000 1.9774 1.9794 416.6140 417.1345 0.0784 -1.0000 -1.0000 5532318 1580086547.00 151.4838 60.0017 32.0000 1.9769 1.9789 416.5149 417.0358 0.0784 -1.0000 -1.0000 5532381 1580086547.10 151.4838 60.0017 32.0000 1.9770 1.9790 416.2929 416.8123 0.0782 -1.0000 -1.0000 5532584 1580086547.20 151.5330 60.0017 32.0000 1.9777 1.9797 416.3307 416.8497 0.0782 -1.0000 -1.0000 5532646 1580086547.30 151.5330 60.0017 32.0000 1.9772 1.9793 416.4776 416.9979 0.0784 -1.0000 -1.0000 5532709 1580086547.40 151.5330 60.0017 32.0000 1.9764 1.9785 416.5574 417.0775 0.0783 -1.0000 -1.0000 5532771 1580086547.50 151.5330 60.0017 32.0000 1.9766 1.9786 416.5543 417.0751 0.0784 -1.0000 -1.0000 5532834 1580086547.60 151.5330 60.0017 32.0000 1.9771 1.9791 416.4828 417.0023 0.0783 -1.0000 -1.0000 5532896 1580086547.70 151.5502 60.0017 32.0000 1.9783 1.9803 416.3615 416.8821 0.0785 -1.0000 -1.0000 5533037 1580086547.80 151.5731 60.0017 32.0000 1.9777 1.9798 416.4807 417.0010 0.0783 -1.0000 -1.0000 5533099 1580086547.90 151.5731 60.0017 32.0000 1.9769 1.9790 416.4789 416.9982 0.0783 -1.0000 -1.0000 5533162 1580086548.00 151.5731 60.0017 32.0000 1.9773 1.9793 416.4953 417.0160 0.0785 -1.0000 -1.0000 5533240 1580086548.10 151.5731 60.0017 32.0000 1.9781 1.9802 416.3774 416.8973 0.0783 -1.0000 -1.0000 5533303 1580086548.20 151.5731 60.0017 32.0000 1.9784 1.9804 416.3528 416.8729 0.0784 -1.0000 -1.0000 5533521 1580086548.30 151.5648 60.0017 32.0000 1.9781 1.9801 416.4440 416.9642 0.0784 -1.0000 -1.0000 5533600 1580086548.40 151.5648 60.0017 32.0000 1.9774 1.9795 416.5492 417.0696 0.0784 -1.0000 -1.0000 5533662 1580086548.50 151.5648 60.0017 32.0000 1.9781 1.9802 416.5678 417.0889 0.0784 -1.0000 -1.0000 5533725 1580086548.60 151.5648 60.0017 32.0000 1.9781 1.9801 416.4124 416.9317 0.0783 -1.0000 -1.0000 5533787 1580086548.70 151.5648 60.0017 32.0000 1.9775 1.9795 416.3481 416.8688 0.0784 -1.0000 -1.0000 5534334 1580086548.80 151.5593 60.0017 32.0000 1.9775 1.9796 416.3896 416.9095 0.0784 -1.0000 -1.0000 5534396 1580086548.90 151.5051 60.0017 32.0000 1.9773 1.9793 416.5347 417.0553 0.0783 -1.0000 -1.0000 5534490 1580086549.00 151.5051 60.0017 32.0000 1.9767 1.9787 416.5676 417.0876 0.0783 -1.0000 -1.0000 5534553 1580086549.10 151.5051 60.0017 32.0000 1.9765 1.9785 416.6054 417.1259 0.0784 -1.0000 -1.0000 5534631 1580086549.20 151.5051 60.0017 32.0000 1.9778 1.9798 416.3708 416.8909 0.0784 -1.0000 -1.0000 5534693 1580086549.30 151.5051 60.0017 32.0000 1.9783 1.9803 416.3472 416.8675 0.0784 -1.0000 -1.0000 5534756 1580086549.40 151.5160 60.0017 32.0000 1.9775 1.9795 416.4037 416.9237 0.0783 -1.0000 -1.0000 5534834 1580086549.50 151.5160 60.0017 32.0000 1.9778 1.9799 416.5882 417.1086 0.0784 -1.0000 -1.0000 5534896 1580086549.60 151.5160 60.0017 32.0000 1.9777 1.9797 416.5994 417.1197 0.0783 -1.0000 -1.0000 5534959 1580086549.70 151.5160 60.0017 32.0000 1.9784 1.9804 416.5498 417.0713 0.0785 -1.0000 -1.0000 5535287 1580086549.80 151.5160 60.0017 32.0000 1.9776 1.9796 416.4915 417.0127 0.0785 -1.0000 -1.0000 5535350 1580086549.90 151.5293 60.0016 32.0000 1.9782 1.9802 416.4067 416.9282 0.0785 -1.0000 -1.0000 5535412 1580086550.00 151.5397 60.0016 32.0000 1.9783 1.9803 416.5226 417.0433 0.0784 -1.0000 -1.0000 5535474 1580086550.10 151.5397 60.0016 32.0000 1.9778 1.9798 416.6182 417.1392 0.0785 -1.0000 -1.0000 5535537 1580086550.20 151.5397 60.0016 32.0000 1.9777 1.9798 416.6933 417.2139 0.0784 -1.0000 -1.0000 5535600 1580086550.30 151.5397 60.0016 32.0000 1.9789 1.9809 416.4203 416.9402 0.0783 -1.0000 -1.0000 5535677 1580086550.40 151.5397 60.0016 32.0000 1.9784 1.9804 416.4225 416.9421 0.0783 -1.0000 -1.0000 5535740 1580086550.50 151.5397 60.0016 32.0000 1.9776 1.9796 416.5403 417.0608 0.0784 -1.0000 -1.0000 5535803 1580086550.60 151.5652 60.0016 32.0000 1.9774 1.9794 416.6284 417.1492 0.0784 -1.0000 -1.0000 5535881 1580086550.70 151.5652 60.0016 32.0000 1.9785 1.9805 416.6007 417.1207 0.0783 -1.0000 -1.0000 5535943 1580086550.80 151.5652 60.0016 32.0000 1.9787 1.9807 416.4529 416.9729 0.0783 -1.0000 -1.0000 5536193 1580086550.90 151.5652 60.0016 32.0000 1.9784 1.9805 416.4316 416.9517 0.0783 -1.0000 -1.0000 5536271 1580086551.00 151.5652 60.0016 32.0000 1.9779 1.9799 416.3696 416.8895 0.0783 -1.0000 -1.0000 5536334 1580086551.10 151.5679 60.0016 32.0000 1.9778 1.9799 416.5027 417.0228 0.0783 -1.0000 -1.0000 5536396 1580086551.20 151.5688 60.0016 32.0000 1.9773 1.9793 416.5289 417.0488 0.0783 -1.0000 -1.0000 5536459 1580086551.30 151.5688 60.0016 32.0000 1.9780 1.9800 416.6085 417.1298 0.0785 -1.0000 -1.0000 5537209 1580086551.40 151.5688 60.0016 32.0000 1.9773 1.9794 416.3489 416.8692 0.0783 -1.0000 -1.0000 5537287 1580086551.50 151.5688 60.0016 32.0000 1.9781 1.9802 416.3208 416.8402 0.0783 -1.0000 -1.0000 5537350 1580086551.60 151.5688 60.0016 32.0000 1.9770 1.9791 416.4232 416.9429 0.0783 -1.0000 -1.0000 5537412 1580086551.70 151.5181 60.0016 32.0000 1.9774 1.9795 416.5031 417.0246 0.0784 -1.0000 -1.0000 5537474 1580086551.80 151.5042 60.0016 32.0000 1.9770 1.9790 416.4035 416.9230 0.0784 -1.0000 -1.0000 5537537 1580086551.90 151.5042 60.0016 32.0000 1.9776 1.9797 416.3577 416.8782 0.0784 -1.0000 -1.0000 5537600 1580086552.00 151.5042 60.0016 32.0000 1.9772 1.9793 416.3178 416.8366 0.0782 -1.0000 -1.0000 5537677 1580086552.10 151.5042 60.0016 32.0000 1.9767 1.9787 416.4563 416.9767 0.0784 -1.0000 -1.0000 5537740 1580086552.20 151.5042 60.0016 32.0000 1.9766 1.9786 416.5148 417.0353 0.0784 -1.0000 -1.0000 5537802 1580086552.30 151.5042 60.0016 32.0000 1.9773 1.9793 416.4242 416.9443 0.0783 -1.0000 -1.0000 5537943 1580086552.40 151.5042 60.0016 32.0000 1.9775 1.9795 416.3777 416.8965 0.0781 -1.0000 -1.0000 5538006 1580086552.50 151.5042 60.0016 32.0000 1.9779 1.9799 416.4647 416.9852 0.0786 -1.0000 -1.0000 5538068 1580086552.60 151.5042 60.0016 32.0000 1.9773 1.9793 416.5129 417.0338 0.0784 -1.0000 -1.0000 5538147 1580086552.70 151.5042 60.0016 32.0000 1.9765 1.9785 416.6191 417.1397 0.0784 -1.0000 -1.0000 5538209 1580086552.80 151.4107 60.0016 32.0000 1.9772 1.9792 416.5206 417.0408 0.0783 -1.0000 -1.0000 5538428 1580086552.90 151.4107 60.0016 32.0000 1.9779 1.9799 416.3620 416.8813 0.0783 -1.0000 -1.0000 5538506 1580086553.00 151.4107 60.0016 32.0000 1.9774 1.9794 416.3480 416.8681 0.0784 -1.0000 -1.0000 5538568 1580086553.10 151.4107 60.0016 32.0000 1.9773 1.9793 416.3735 416.8925 0.0781 -1.0000 -1.0000 5538631 1580086553.20 151.4107 60.0016 32.0000 1.9765 1.9786 416.5075 417.0275 0.0783 -1.0000 -1.0000 5538693 1580086553.30 151.4149 60.0016 32.0000 1.9773 1.9794 416.5517 417.0724 0.0784 -1.0000 -1.0000 5538943 1580086553.40 151.4375 60.0016 32.0000 1.9775 1.9795 416.4121 416.9320 0.0783 -1.0000 -1.0000 5539006 1580086553.50 151.4375 60.0016 32.0000 1.9779 1.9799 416.3258 416.8454 0.0782 -1.0000 -1.0000 5539068 1580086553.60 151.4375 60.0016 32.0000 1.9785 1.9805 416.4571 416.9763 0.0783 -1.0000 -1.0000 5539131 1580086553.70 151.4375 60.0016 32.0000 1.9778 1.9798 416.5623 417.0824 0.0783 -1.0000 -1.0000 5539209 1580086553.80 151.4375 60.0016 32.0000 1.9775 1.9795 416.6100 417.1289 0.0782 -1.0000 -1.0000 5539271 1580086553.90 151.4178 60.0016 32.0000 1.9778 1.9798 416.4178 416.9377 0.0784 -1.0000 -1.0000 5539334 1580086554.00 151.4178 60.0016 32.0000 1.9773 1.9793 416.3549 416.8746 0.0782 -1.0000 -1.0000 5539412 1580086554.10 151.4178 60.0016 32.0000 1.9771 1.9791 416.4388 416.9583 0.0783 -1.0000 -1.0000 5539474 1580086554.20 151.4178 60.0016 32.0000 1.9774 1.9795 416.3986 416.9191 0.0784 -1.0000 -1.0000 5539537 1580086554.30 151.4178 60.0016 32.0000 1.9772 1.9792 416.6403 417.1604 0.0783 -1.0000 -1.0000 5539600 1580086554.40 151.4380 60.0016 32.0000 1.9780 1.9800 416.4717 416.9916 0.0783 -1.0000 -1.0000 5539662 1580086554.50 151.5697 60.0016 32.0000 1.9775 1.9795 416.4238 416.9432 0.0783 -1.0000 -1.0000 5539725 1580086554.60 151.5697 60.0016 32.0000 1.9785 1.9805 416.3579 416.8777 0.0783 -1.0000 -1.0000 5539803 1580086554.70 151.5697 60.0016 32.0000 1.9782 1.9803 416.3973 416.9176 0.0784 -1.0000 -1.0000 5539865 1580086554.80 151.5697 60.0016 32.0000 1.9775 1.9795 416.6265 417.1466 0.0783 -1.0000 -1.0000 5539928 1580086554.90 151.5697 60.0016 32.0000 1.9775 1.9796 416.5085 417.0285 0.0783 -1.0000 -1.0000 5540256 1580086555.00 151.5559 60.0015 32.0000 1.9779 1.9799 416.3242 416.8436 0.0783 -1.0000 -1.0000 5540318 1580086555.10 151.5559 60.0015 32.0000 1.9779 1.9800 416.3712 416.8909 0.0783 -1.0000 -1.0000 5540396 1580086555.20 151.5559 60.0015 32.0000 1.9771 1.9791 416.5212 417.0407 0.0782 -1.0000 -1.0000 5540459 1580086555.30 151.5559 60.0015 32.0000 1.9770 1.9790 416.5384 417.0574 0.0783 -1.0000 -1.0000 5540521 1580086555.40 151.5559 60.0015 32.0000 1.9774 1.9794 416.5395 417.0595 0.0782 -1.0000 -1.0000 5540818 1580086555.50 151.5981 60.0015 32.0000 1.9787 1.9807 416.4953 417.0154 0.0784 -1.0000 -1.0000 5540881 1580086555.60 151.5981 60.0015 32.0000 1.9782 1.9802 416.3336 416.8532 0.0782 -1.0000 -1.0000 5540943 1580086555.70 151.5981 60.0015 32.0000 1.9782 1.9803 416.3145 416.8342 0.0784 -1.0000 -1.0000 5541006 1580086555.80 151.5981 60.0015 32.0000 1.9778 1.9798 416.4078 416.9277 0.0783 -1.0000 -1.0000 5541068 1580086555.90 151.5981 60.0015 32.0000 1.9767 1.9788 416.5498 417.0696 0.0783 -1.0000 -1.0000 5541506 1580086556.00 151.5981 60.0015 32.0000 1.9770 1.9790 416.4607 416.9809 0.0784 -1.0000 -1.0000 5541568 1580086556.10 151.5981 60.0015 32.0000 1.9778 1.9798 416.4832 417.0034 0.0783 -1.0000 -1.0000 5541631 1580086556.20 151.5981 60.0015 32.0000 1.9779 1.9800 416.3827 416.9026 0.0783 -1.0000 -1.0000 5541693 1580086556.30 151.5981 60.0015 32.0000 1.9776 1.9796 416.4694 416.9890 0.0782 -1.0000 -1.0000 5541771 1580086556.40 151.5781 60.0015 32.0000 1.9778 1.9798 416.5795 417.0994 0.0783 -1.0000 -1.0000 5541834 1580086556.50 151.5781 60.0015 32.0000 1.9780 1.9800 416.6435 417.1629 0.0783 -1.0000 -1.0000 5541897 1580086556.60 151.5090 60.0015 32.0000 1.9791 1.9811 416.4931 417.0130 0.0783 -1.0000 -1.0000 5541974 1580086556.70 151.5090 60.0015 32.0000 1.9789 1.9810 416.3967 416.9153 0.0781 -1.0000 -1.0000 5542037 1580086556.80 151.5090 60.0015 32.0000 1.9785 1.9805 416.3208 416.8403 0.0783 -1.0000 -1.0000 5542100 1580086556.90 151.5090 60.0015 32.0000 1.9778 1.9798 416.4433 416.9628 0.0782 -1.0000 -1.0000 5542287 1580086557.00 151.5090 60.0015 32.0000 1.9780 1.9800 416.5544 417.0743 0.0783 -1.0000 -1.0000 5542349 1580086557.10 151.5024 60.0015 32.0000 1.9781 1.9801 416.4617 416.9814 0.0784 -1.0000 -1.0000 5542428 1580086557.20 151.4702 60.0015 32.0000 1.9786 1.9806 416.4159 416.9373 0.0786 -1.0000 -1.0000 5542490 1580086557.30 151.4702 60.0015 32.0000 1.9790 1.9811 416.3856 416.9054 0.0782 -1.0000 -1.0000 5542553 1580086557.40 151.4702 60.0015 32.0000 1.9781 1.9802 416.5168 417.0355 0.0782 -1.0000 -1.0000 5542787 1580086557.50 151.4702 60.0015 32.0000 1.9773 1.9793 416.6144 417.1347 0.0783 -1.0000 -1.0000 5542849 1580086557.60 151.4702 60.0015 32.0000 1.9776 1.9796 416.4515 416.9711 0.0783 -1.0000 -1.0000 5542912 1580086557.70 151.4840 60.0015 32.0000 1.9788 1.9809 416.4201 416.9394 0.0782 -1.0000 -1.0000 5542990 1580086557.80 151.4840 60.0015 32.0000 1.9781 1.9801 416.5000 417.0193 0.0782 -1.0000 -1.0000 5543053 1580086557.90 151.4840 60.0015 32.0000 1.9781 1.9801 416.6952 417.2149 0.0783 -1.0000 -1.0000 5543256 1580086558.00 151.4840 60.0015 32.0000 1.9772 1.9792 416.6395 417.1593 0.0782 -1.0000 -1.0000 5543334 1580086558.10 151.4840 60.0015 32.0000 1.9777 1.9797 416.5062 417.0251 0.0783 -1.0000 -1.0000 5543397 1580086558.20 151.4865 60.0015 32.0000 1.9783 1.9803 416.3898 416.9089 0.0781 -1.0000 -1.0000 5543459 1580086558.30 151.4929 60.0015 32.0000 1.9784 1.9804 416.5103 417.0292 0.0781 -1.0000 -1.0000 5543537 1580086558.40 151.4929 60.0015 32.0000 1.9778 1.9798 416.5656 417.0846 0.0782 -1.0000 -1.0000 5544271 1580086558.50 151.4929 60.0015 32.0000 1.9777 1.9797 416.6706 417.1909 0.0784 -1.0000 -1.0000 5544334 1580086558.60 151.4929 60.0015 32.0000 1.9775 1.9796 416.5582 417.0783 0.0783 -1.0000 -1.0000 5544412 1580086558.70 151.4929 60.0015 32.0000 1.9785 1.9805 416.4322 416.9518 0.0783 -1.0000 -1.0000 5544474 1580086558.80 151.6231 60.0015 32.0000 1.9788 1.9808 416.3725 416.8923 0.0783 -1.0000 -1.0000 5544537 1580086558.90 151.6231 60.0015 32.0000 1.9783 1.9804 416.5333 417.0538 0.0784 -1.0000 -1.0000 5544615 1580086559.00 151.6231 60.0015 32.0000 1.9782 1.9803 416.5938 417.1136 0.0783 -1.0000 -1.0000 5544677 1580086559.10 151.6231 60.0015 32.0000 1.9781 1.9801 416.6019 417.1221 0.0783 -1.0000 -1.0000 5544740 1580086559.20 151.6231 60.0015 32.0000 1.9775 1.9796 416.5929 417.1125 0.0783 -1.0000 -1.0000 5544803 1580086559.30 151.6231 60.0015 32.0000 1.9781 1.9801 416.4306 416.9503 0.0783 -1.0000 -1.0000 5544865 1580086559.40 151.6231 60.0015 32.0000 1.9775 1.9796 416.4478 416.9674 0.0783 -1.0000 -1.0000 5544943 1580086559.50 151.6231 60.0015 32.0000 1.9772 1.9792 416.5718 417.0911 0.0782 -1.0000 -1.0000 5545006 1580086559.60 151.6231 60.0015 32.0000 1.9783 1.9803 416.5045 417.0248 0.0785 -1.0000 -1.0000 5545068 1580086559.70 151.6231 60.0015 32.0000 1.9787 1.9807 416.3840 416.9042 0.0783 -1.0000 -1.0000 5545146 1580086559.80 151.6228 60.0014 32.0000 1.9785 1.9806 416.3475 416.8674 0.0783 -1.0000 -1.0000 5545209 1580086559.90 151.6193 60.0008 32.0000 1.9781 1.9801 416.3315 416.8511 0.0783 -1.0000 -1.0000 5545271 1580086560.00 151.5986 60.0008 32.0000 1.9776 1.9797 416.6312 417.1512 0.0783 -1.0000 -1.0000 5545553 1580086560.10 151.5120 60.0008 32.0000 1.9779 1.9799 416.6348 417.1552 0.0783 -1.0000 -1.0000 5545615 1580086560.20 151.5120 60.0008 32.0000 1.9785 1.9806 416.4927 417.0123 0.0783 -1.0000 -1.0000 5545677 1580086560.30 151.5120 60.0008 32.0000 1.9781 1.9802 416.3831 416.9021 0.0782 -1.0000 -1.0000 5545756 1580086560.40 151.5120 60.0008 32.0000 1.9774 1.9795 416.5788 417.0984 0.0783 -1.0000 -1.0000 5545818 1580086560.50 151.5120 60.0008 32.0000 1.9761 1.9781 416.5569 417.0766 0.0783 -1.0000 -1.0000 5546006 1580086560.60 151.5120 60.0008 32.0000 1.9766 1.9787 416.5012 417.0206 0.0782 -1.0000 -1.0000 5546084 1580086560.70 151.5120 60.0008 32.0000 1.9781 1.9802 416.4438 416.9637 0.0783 -1.0000 -1.0000 5546147 1580086560.80 151.5120 60.0008 32.0000 1.9775 1.9796 416.4628 416.9821 0.0782 -1.0000 -1.0000 5546209 1580086560.90 151.5120 60.0008 32.0000 1.9771 1.9791 416.5358 417.0546 0.0782 -1.0000 -1.0000 5546271 1580086561.00 151.3823 60.0008 32.0000 1.9767 1.9787 416.5541 417.0744 0.0783 -1.0000 -1.0000 5546506 1580086561.10 151.3823 60.0008 32.0000 1.9783 1.9803 416.5293 417.0488 0.0782 -1.0000 -1.0000 5546584 1580086561.20 151.3823 60.0008 32.0000 1.9780 1.9800 416.3131 416.8325 0.0783 -1.0000 -1.0000 5546646 1580086561.30 151.3823 60.0008 32.0000 1.9776 1.9796 416.3985 416.9178 0.0782 -1.0000 -1.0000 5546709 1580086561.40 151.3823 60.0008 32.0000 1.9771 1.9791 416.5090 417.0282 0.0781 -1.0000 -1.0000 5546787 1580086561.50 151.4423 60.0008 32.0000 1.9764 1.9784 416.4462 416.9649 0.0782 -1.0000 -1.0000 5547021 1580086561.60 151.4423 60.0008 32.0000 1.9778 1.9798 416.4132 416.9323 0.0782 -1.0000 -1.0000 5547084 1580086561.70 151.4423 60.0008 32.0000 1.9783 1.9804 416.3928 416.9126 0.0783 -1.0000 -1.0000 5547146 1580086561.80 151.4423 60.0008 32.0000 1.9776 1.9797 416.5244 417.0438 0.0782 -1.0000 -1.0000 5547209 1580086561.90 151.4423 60.0008 32.0000 1.9770 1.9790 416.5751 417.0939 0.0781 -1.0000 -1.0000 5547271 1580086562.00 151.4669 60.0008 32.0000 1.9776 1.9796 416.5195 417.0387 0.0782 -1.0000 -1.0000 5547349 1580086562.10 151.5095 60.0008 32.0000 1.9788 1.9808 416.4225 416.9414 0.0782 -1.0000 -1.0000 5547865 1580086562.20 151.5095 60.0008 32.0000 1.9786 1.9806 416.3205 416.8386 0.0780 -1.0000 -1.0000 5547928 1580086562.30 151.5095 60.0008 32.0000 1.9773 1.9794 416.4111 416.9309 0.0783 -1.0000 -1.0000 5547990 1580086562.40 151.5095 60.0008 32.0000 1.9768 1.9789 416.5580 417.0776 0.0782 -1.0000 -1.0000 5548053 1580086562.50 151.5095 60.0008 32.0000 1.9768 1.9789 416.5647 417.0843 0.0782 -1.0000 -1.0000 5548115 1580086562.60 151.5498 60.0008 32.0000 1.9773 1.9793 416.5299 417.0483 0.0781 -1.0000 -1.0000 5548365 1580086562.70 151.5498 60.0008 32.0000 1.9783 1.9803 416.3452 416.8646 0.0783 -1.0000 -1.0000 5548428 1580086562.80 151.5498 60.0008 32.0000 1.9780 1.9801 416.4571 416.9765 0.0782 -1.0000 -1.0000 5548490 1580086562.90 151.5498 60.0008 32.0000 1.9777 1.9798 416.5785 417.0983 0.0783 -1.0000 -1.0000 5548568 1580086563.00 151.5498 60.0008 32.0000 1.9768 1.9788 416.5034 417.0229 0.0782 -1.0000 -1.0000 5548615 1580086563.10 151.5498 60.0008 32.0000 1.9779 1.9799 416.4050 416.9240 0.0782 -1.0000 -1.0000 5548709 1580086563.20 151.5397 60.0008 32.0000 1.9776 1.9797 416.3464 416.8655 0.0782 -1.0000 -1.0000 5548771 1580086563.30 151.5204 60.0008 32.0000 1.9775 1.9795 416.3874 416.9066 0.0782 -1.0000 -1.0000 5548818 1580086563.40 151.5204 60.0008 32.0000 1.9773 1.9793 416.4843 417.0035 0.0782 -1.0000 -1.0000 5548896 1580086563.50 151.5204 60.0008 32.0000 1.9774 1.9794 416.4609 416.9806 0.0783 -1.0000 -1.0000 5548959 1580086563.60 151.4960 60.0008 32.0000 1.9785 1.9805 416.3482 416.8690 0.0784 -1.0000 -1.0000 5549021 1580086563.70 151.3816 60.0008 32.0000 1.9780 1.9800 416.3628 416.8822 0.0782 -1.0000 -1.0000 5549099 1580086563.80 151.3816 60.0008 32.0000 1.9769 1.9789 416.4049 416.9248 0.0784 -1.0000 -1.0000 5549162 1580086563.90 151.3816 60.0008 32.0000 1.9770 1.9791 416.4296 416.9493 0.0783 -1.0000 -1.0000 5549224 1580086564.00 151.3816 60.0008 32.0000 1.9771 1.9791 416.3317 416.8515 0.0783 -1.0000 -1.0000 5549303 1580086564.10 151.3816 60.0008 32.0000 1.9776 1.9797 416.3355 416.8555 0.0784 -1.0000 -1.0000 5549521 1580086564.20 151.4207 60.0008 32.0000 1.9768 1.9789 416.5572 417.0757 0.0781 -1.0000 -1.0000 5549584 1580086564.30 151.4207 60.0008 32.0000 1.9769 1.9790 416.5800 417.0986 0.0781 -1.0000 -1.0000 5549662 1580086564.40 151.4207 60.0008 32.0000 1.9771 1.9792 416.6462 417.1658 0.0782 -1.0000 -1.0000 5549725 1580086564.50 151.4207 60.0008 32.0000 1.9768 1.9788 416.5409 417.0602 0.0782 -1.0000 -1.0000 5549787 1580086564.60 151.4207 60.0008 32.0000 1.9781 1.9801 416.3970 416.9163 0.0783 -1.0000 -1.0000 5550021 1580086564.70 151.4207 60.0008 32.0000 1.9780 1.9800 416.3361 416.8553 0.0782 -1.0000 -1.0000 5550084 1580086564.80 151.4523 59.9998 32.0000 1.9776 1.9796 416.4418 416.9610 0.0782 -1.0000 -1.0000 5550147 1580086564.90 151.4523 59.9998 32.0000 1.9778 1.9799 416.4681 416.9870 0.0782 -1.0000 -1.0000 5550225 1580086565.00 151.4523 59.9998 32.0000 1.9780 1.9800 416.4679 416.9874 0.0783 -1.0000 -1.0000 5550287 1580086565.10 151.4523 59.9998 32.0000 1.9780 1.9801 416.3448 416.8636 0.0782 -1.0000 -1.0000 5550365 1580086565.20 151.4523 59.9998 32.0000 1.9779 1.9799 416.3717 416.8896 0.0780 -1.0000 -1.0000 5551334 1580086565.30 151.4648 59.9998 32.0000 1.9766 1.9787 416.5162 417.0348 0.0781 -1.0000 -1.0000 5551397 1580086565.40 151.4736 59.9998 32.0000 1.9768 1.9789 416.6253 417.1447 0.0782 -1.0000 -1.0000 5551474 1580086565.50 151.4736 59.9998 32.0000 1.9764 1.9785 416.6070 417.1264 0.0782 -1.0000 -1.0000 5551537 1580086565.60 151.4736 59.9998 32.0000 1.9772 1.9792 416.4244 416.9436 0.0783 -1.0000 -1.0000 5551600 1580086565.70 151.4736 59.9998 32.0000 1.9774 1.9794 416.3668 416.8866 0.0782 -1.0000 -1.0000 5551662 1580086565.80 151.4736 59.9998 32.0000 1.9776 1.9796 416.3154 416.8339 0.0782 -1.0000 -1.0000 5551725 1580086565.90 151.4888 59.9998 32.0000 1.9773 1.9793 416.4485 416.9684 0.0782 -1.0000 -1.0000 5551787 1580086566.00 151.4888 59.9998 32.0000 1.9768 1.9788 416.5345 417.0533 0.0781 -1.0000 -1.0000 5551865 1580086566.10 151.4888 59.9998 32.0000 1.9770 1.9790 416.4783 416.9969 0.0781 -1.0000 -1.0000 5551928 1580086566.20 151.4888 59.9998 32.0000 1.9781 1.9801 416.4495 416.9687 0.0782 -1.0000 -1.0000 5551990 1580086566.30 151.4888 59.9998 32.0000 1.9776 1.9796 416.3442 416.8634 0.0782 -1.0000 -1.0000 5552068 1580086566.40 151.5741 59.9998 32.0000 1.9774 1.9794 416.4508 416.9697 0.0781 -1.0000 -1.0000 5552131 1580086566.50 151.5741 59.9998 32.0000 1.9769 1.9790 416.5987 417.1183 0.0782 -1.0000 -1.0000 5552193 1580086566.60 151.5741 59.9998 32.0000 1.9771 1.9792 416.5674 417.0863 0.0781 -1.0000 -1.0000 5552271 1580086566.70 151.5741 59.9998 32.0000 1.9779 1.9800 416.4997 417.0185 0.0781 -1.0000 -1.0000 5552334 1580086566.80 151.5741 59.9998 32.0000 1.9784 1.9804 416.3729 416.8914 0.0781 -1.0000 -1.0000 5552396 1580086566.90 151.5741 59.9998 32.0000 1.9770 1.9790 416.4279 416.9468 0.0781 -1.0000 -1.0000 5552474 1580086567.00 151.5741 59.9998 32.0000 1.9773 1.9794 416.4434 416.9631 0.0784 -1.0000 -1.0000 5552521 1580086567.10 151.5741 59.9998 32.0000 1.9773 1.9794 416.6844 417.2036 0.0782 -1.0000 -1.0000 5552599 1580086567.20 151.5741 59.9998 32.0000 1.9776 1.9797 416.3529 416.8721 0.0782 -1.0000 -1.0000 5552928 1580086567.30 151.5741 59.9998 32.0000 1.9783 1.9803 416.4409 416.9602 0.0783 -1.0000 -1.0000 5553006 1580086567.40 151.5741 59.9998 32.0000 1.9772 1.9792 416.5405 417.0593 0.0781 -1.0000 -1.0000 5553068 1580086567.50 151.5741 59.9998 32.0000 1.9772 1.9792 416.4619 416.9816 0.0782 -1.0000 -1.0000 5553131 1580086567.60 151.5431 59.9998 32.0000 1.9772 1.9792 416.4983 417.0178 0.0783 -1.0000 -1.0000 5553193 1580086567.70 151.5431 59.9998 32.0000 1.9781 1.9801 416.3960 416.9158 0.0783 -1.0000 -1.0000 5553474 1580086567.80 151.5431 59.9998 32.0000 1.9776 1.9796 416.3165 416.8353 0.0781 -1.0000 -1.0000 5553537 1580086567.90 151.5431 59.9998 32.0000 1.9777 1.9798 416.4030 416.9216 0.0782 -1.0000 -1.0000 5553600 1580086568.00 151.5431 59.9998 32.0000 1.9768 1.9788 416.5533 417.0727 0.0783 -1.0000 -1.0000 5553677 1580086568.10 151.5431 59.9998 32.0000 1.9766 1.9786 416.5804 417.1006 0.0783 -1.0000 -1.0000 5553740 1580086568.20 151.4503 59.9998 32.0000 1.9765 1.9785 416.5430 417.0623 0.0782 -1.0000 -1.0000 5553818 1580086568.30 151.4503 59.9998 32.0000 1.9771 1.9791 416.3486 416.8675 0.0782 -1.0000 -1.0000 5553897 1580086568.40 151.4503 59.9998 32.0000 1.9771 1.9792 416.5167 417.0359 0.0782 -1.0000 -1.0000 5553943 1580086568.50 151.4503 59.9998 32.0000 1.9772 1.9792 416.5770 417.0960 0.0781 -1.0000 -1.0000 5554006 1580086568.60 151.4503 59.9998 32.0000 1.9769 1.9789 416.6089 417.1277 0.0781 -1.0000 -1.0000 5554084 1580086568.70 151.4433 59.9998 32.0000 1.9776 1.9796 416.4246 416.9434 0.0782 -1.0000 -1.0000 5554146 1580086568.80 151.4433 59.9998 32.0000 1.9774 1.9794 416.3656 416.8843 0.0781 -1.0000 -1.0000 5554209 1580086568.90 151.4433 59.9998 32.0000 1.9779 1.9799 416.3379 416.8566 0.0782 -1.0000 -1.0000 5554287 1580086569.00 151.4433 59.9998 32.0000 1.9775 1.9795 416.4386 416.9579 0.0783 -1.0000 -1.0000 5554349 1580086569.10 151.4433 59.9998 32.0000 1.9768 1.9789 416.6127 417.1325 0.0782 -1.0000 -1.0000 5554428 1580086569.20 151.4395 59.9998 32.0000 1.9773 1.9793 416.5803 417.0981 0.0780 -1.0000 -1.0000 5554490 1580086569.30 151.3845 59.9998 32.0000 1.9771 1.9791 416.5627 417.0821 0.0782 -1.0000 -1.0000 5554615 1580086569.40 151.3845 59.9998 32.0000 1.9778 1.9798 416.4159 416.9350 0.0783 -1.0000 -1.0000 5554677 1580086569.50 151.3845 59.9998 32.0000 1.9774 1.9794 416.3286 416.8472 0.0781 -1.0000 -1.0000 5554740 1580086569.60 151.3845 59.9998 32.0000 1.9773 1.9793 416.5604 417.0792 0.0782 -1.0000 -1.0000 5554818 1580086569.70 151.3845 59.9998 32.0000 1.9769 1.9789 416.6798 417.2000 0.0783 -1.0000 -1.0000 5554881 1580086569.80 151.3845 59.9998 32.0000 1.9775 1.9796 416.5838 417.1031 0.0782 -1.0000 -1.0000 5555115 1580086569.90 151.4613 60.0000 32.0000 1.9778 1.9799 416.5087 417.0283 0.0782 -1.0000 -1.0000 5555177 1580086570.00 151.4613 60.0000 32.0000 1.9779 1.9800 416.4289 416.9472 0.0781 -1.0000 -1.0000 5555240 1580086570.10 151.4613 60.0000 32.0000 1.9784 1.9804 416.4067 416.9255 0.0782 -1.0000 -1.0000 5555318 1580086570.20 151.4613 60.0000 32.0000 1.9779 1.9799 416.5179 417.0379 0.0783 -1.0000 -1.0000 5555381 1580086570.30 151.4613 60.0000 32.0000 1.9773 1.9794 416.6481 417.1673 0.0782 -1.0000 -1.0000 5555568 1580086570.40 151.4793 60.0000 32.0000 1.9769 1.9789 416.6006 417.1202 0.0783 -1.0000 -1.0000 5555631 1580086570.50 151.4870 60.0000 32.0000 1.9773 1.9793 416.4706 416.9904 0.0783 -1.0000 -1.0000 5555693 1580086570.60 151.4870 60.0000 32.0000 1.9772 1.9792 416.3475 416.8669 0.0783 -1.0000 -1.0000 5555756 1580086570.70 151.4870 60.0000 32.0000 1.9774 1.9794 416.4471 416.9665 0.0782 -1.0000 -1.0000 5555818 1580086570.80 151.4870 60.0000 32.0000 1.9770 1.9790 416.5782 417.0978 0.0783 -1.0000 -1.0000 5556053 1580086570.90 151.4870 60.0000 32.0000 1.9769 1.9790 416.5102 417.0303 0.0783 -1.0000 -1.0000 5556115 1580086571.00 151.5480 60.0000 32.0000 1.9771 1.9792 416.4421 416.9614 0.0782 -1.0000 -1.0000 5556177 1580086571.10 151.5480 60.0000 32.0000 1.9779 1.9799 416.4477 416.9668 0.0782 -1.0000 -1.0000 5556256 1580086571.20 151.5480 60.0000 32.0000 1.9778 1.9799 416.3972 416.9170 0.0783 -1.0000 -1.0000 5556334 1580086571.30 151.5480 60.0000 32.0000 1.9770 1.9790 416.5461 417.0653 0.0782 -1.0000 -1.0000 5556412 1580086571.40 151.5480 60.0000 32.0000 1.9770 1.9790 416.5890 417.1082 0.0782 -1.0000 -1.0000 5556568 1580086571.50 151.5480 60.0000 32.0000 1.9767 1.9787 416.5894 417.1092 0.0783 -1.0000 -1.0000 5556631 1580086571.60 151.5367 60.0000 32.0000 1.9767 1.9787 416.4999 417.0190 0.0781 -1.0000 -1.0000 5556693 1580086571.70 151.5345 60.0000 32.0000 1.9779 1.9799 416.3562 416.8748 0.0782 -1.0000 -1.0000 5556756 1580086571.80 151.5345 60.0000 32.0000 1.9774 1.9794 416.4140 416.9321 0.0781 -1.0000 -1.0000 5556818 1580086571.90 151.5345 60.0000 32.0000 1.9771 1.9791 416.5490 417.0684 0.0783 -1.0000 -1.0000 5557303 1580086572.00 151.5345 60.0000 32.0000 1.9771 1.9792 416.5235 417.0436 0.0783 -1.0000 -1.0000 5557381 1580086572.10 151.5345 60.0000 32.0000 1.9776 1.9796 416.4591 416.9782 0.0782 -1.0000 -1.0000 5557443 1580086572.20 151.5345 60.0000 32.0000 1.9784 1.9804 416.3549 416.8745 0.0783 -1.0000 -1.0000 5557506 1580086572.30 151.5345 60.0000 32.0000 1.9778 1.9798 416.3136 416.8325 0.0781 -1.0000 -1.0000 5557568 1580086572.40 151.5345 60.0000 32.0000 1.9778 1.9798 416.4169 416.9356 0.0781 -1.0000 -1.0000 5557787 1580086572.50 151.5345 60.0000 32.0000 1.9763 1.9783 416.5650 417.0838 0.0782 -1.0000 -1.0000 5557865 1580086572.60 151.5345 60.0000 32.0000 1.9771 1.9791 416.6444 417.1635 0.0782 -1.0000 -1.0000 5557928 1580086572.70 151.4734 60.0000 32.0000 1.9778 1.9798 416.4604 416.9802 0.0782 -1.0000 -1.0000 5557990 1580086572.80 151.4734 60.0000 32.0000 1.9777 1.9798 416.3835 416.9017 0.0780 -1.0000 -1.0000 5558053 1580086572.90 151.4734 60.0000 32.0000 1.9774 1.9795 416.4402 416.9583 0.0781 -1.0000 -1.0000 5558287 1580086573.00 151.4734 60.0000 32.0000 1.9768 1.9788 416.5640 417.0845 0.0783 -1.0000 -1.0000 5558349 1580086573.10 151.4736 60.0000 32.0000 1.9775 1.9796 416.5365 417.0557 0.0782 -1.0000 -1.0000 5558428 1580086573.20 151.4745 60.0000 32.0000 1.9784 1.9804 416.4017 416.9210 0.0782 -1.0000 -1.0000 5558490 1580086573.30 151.4185 60.0000 32.0000 1.9780 1.9801 416.3302 416.8486 0.0781 -1.0000 -1.0000 5558553 1580086573.40 151.4185 60.0000 32.0000 1.9780 1.9800 416.3728 416.8920 0.0783 -1.0000 -1.0000 5558787 1580086573.50 151.4185 60.0000 32.0000 1.9770 1.9790 416.4609 416.9806 0.0783 -1.0000 -1.0000 5558849 1580086573.60 151.4185 60.0000 32.0000 1.9776 1.9797 416.5811 417.1009 0.0783 -1.0000 -1.0000 5558912 1580086573.70 151.4185 60.0000 32.0000 1.9778 1.9798 416.3173 416.8367 0.0782 -1.0000 -1.0000 5558990 1580086573.80 151.4711 60.0000 32.0000 1.9780 1.9800 416.4052 416.9234 0.0780 -1.0000 -1.0000 5559053 1580086573.90 151.4711 60.0000 32.0000 1.9773 1.9793 416.5542 417.0735 0.0782 -1.0000 -1.0000 5559115 1580086574.00 151.4711 60.0000 32.0000 1.9769 1.9789 416.5646 417.0831 0.0782 -1.0000 -1.0000 5559303 1580086574.10 151.4711 60.0000 32.0000 1.9782 1.9802 416.4829 417.0028 0.0783 -1.0000 -1.0000 5559365 1580086574.20 151.4711 60.0000 32.0000 1.9780 1.9800 416.3572 416.8755 0.0781 -1.0000 -1.0000 5559428 1580086574.30 151.5567 60.0000 32.0000 1.9781 1.9802 416.3665 416.8864 0.0784 -1.0000 -1.0000 5559506 1580086574.40 151.5880 60.0000 32.0000 1.9778 1.9798 416.4787 416.9984 0.0782 -1.0000 -1.0000 5559568 1580086574.50 151.5880 60.0000 32.0000 1.9772 1.9792 416.5622 417.0807 0.0781 -1.0000 -1.0000 5559771 1580086574.60 151.5880 60.0000 32.0000 1.9782 1.9803 416.5585 417.0770 0.0781 -1.0000 -1.0000 5559834 1580086574.70 151.5880 60.0000 32.0000 1.9780 1.9801 416.4098 416.9288 0.0782 -1.0000 -1.0000 5559897 1580086574.80 151.5880 60.0000 32.0000 1.9783 1.9803 416.3484 416.8684 0.0783 -1.0000 -1.0000 5559959 1580086574.90 151.5453 59.9996 32.0000 1.9775 1.9796 416.3416 416.8597 0.0780 -1.0000 -1.0000 5600037 1580086575.00 151.5453 59.9996 32.0000 1.9783 1.9804 416.4471 416.9655 0.0782 -1.0000 -1.0000 5600178 1580086575.10 151.5453 59.9996 32.0000 1.9774 1.9794 416.4322 416.9515 0.0782 -1.0000 -1.0000 5600256 1580086575.20 151.5453 59.9996 32.0000 1.9766 1.9786 416.4550 416.9739 0.0781 -1.0000 -1.0000 5600302 1580086575.30 151.5453 59.9996 32.0000 1.9782 1.9802 416.3919 416.9112 0.0783 -1.0000 -1.0000 5600381 1580086575.40 151.5051 59.9996 32.0000 1.9772 1.9793 416.4436 416.9625 0.0781 -1.0000 -1.0000 5600459 1580086575.50 151.5051 59.9996 32.0000 1.9765 1.9785 416.4389 416.9575 0.0782 -1.0000 -1.0000 5600974 1580086575.60 151.5051 59.9996 32.0000 1.9770 1.9790 416.5785 417.0975 0.0781 -1.0000 -1.0000 5601037 1580086575.70 151.5051 59.9996 32.0000 1.9774 1.9794 416.5449 417.0637 0.0781 -1.0000 -1.0000 5601115 1580086575.80 151.5051 59.9996 32.0000 1.9783 1.9803 416.3660 416.8848 0.0782 -1.0000 -1.0000 5601178 1580086575.90 151.5051 59.9996 32.0000 1.9778 1.9798 416.3992 416.9181 0.0782 -1.0000 -1.0000 5601240 1580086576.00 151.5051 59.9996 32.0000 1.9774 1.9795 416.4004 416.9191 0.0782 -1.0000 -1.0000 5602084 1580086576.10 151.5051 59.9996 32.0000 1.9766 1.9787 416.4776 416.9968 0.0782 -1.0000 -1.0000 5602146 1580086576.20 151.5051 59.9996 32.0000 1.9777 1.9798 416.3645 416.8836 0.0783 -1.0000 -1.0000 5602209 1580086576.30 151.5051 59.9996 32.0000 1.9781 1.9801 416.2870 416.8056 0.0782 -1.0000 -1.0000 5602287 1580086576.40 151.5051 59.9996 32.0000 1.9789 1.9809 416.4077 416.9266 0.0781 -1.0000 -1.0000 5602349 1580086576.50 151.4653 59.9996 32.0000 1.9777 1.9797 416.4957 417.0149 0.0783 -1.0000 -1.0000 5602412 1580086576.60 151.4653 59.9996 32.0000 1.9775 1.9795 416.5204 417.0388 0.0781 -1.0000 -1.0000 5602490 1580086576.70 151.4653 59.9996 32.0000 1.9777 1.9797 416.6240 417.1432 0.0781 -1.0000 -1.0000 5602568 1580086576.80 151.4653 59.9996 32.0000 1.9775 1.9796 416.4324 416.9516 0.0783 -1.0000 -1.0000 5602631 1580086576.90 151.4647 59.9996 32.0000 1.9778 1.9798 416.3544 416.8748 0.0784 -1.0000 -1.0000 5602709 1580086577.00 151.4703 59.9996 32.0000 1.9777 1.9797 416.3696 416.8890 0.0782 -1.0000 -1.0000 5602771 1580086577.10 151.4745 59.9996 32.0000 1.9774 1.9794 416.4741 416.9932 0.0782 -1.0000 -1.0000 5602834 1580086577.20 151.4745 59.9996 32.0000 1.9769 1.9789 416.4843 417.0041 0.0782 -1.0000 -1.0000 5602896 1580086577.30 151.4745 59.9996 32.0000 1.9793 1.9813 416.3986 416.9173 0.0782 -1.0000 -1.0000 5602959 1580086577.40 151.4745 59.9996 32.0000 1.9784 1.9805 416.3415 416.8602 0.0781 -1.0000 -1.0000 5603053 1580086577.50 151.4745 59.9996 32.0000 1.9775 1.9795 416.4445 416.9631 0.0782 -1.0000 -1.0000 5603115 1580086577.60 151.4851 59.9996 32.0000 1.9776 1.9797 416.6147 417.1348 0.0783 -1.0000 -1.0000 5603177 1580086577.70 151.4851 59.9996 32.0000 1.9777 1.9798 416.4877 417.0071 0.0782 -1.0000 -1.0000 5603256 1580086577.80 151.4851 59.9996 32.0000 1.9776 1.9796 416.4346 416.9528 0.0781 -1.0000 -1.0000 5603318 1580086577.90 151.4851 59.9996 32.0000 1.9781 1.9802 416.3572 416.8760 0.0782 -1.0000 -1.0000 5603381 1580086578.00 151.4851 59.9996 32.0000 1.9782 1.9802 416.3564 416.8758 0.0783 -1.0000 -1.0000 5603459 1580086578.10 151.5308 59.9996 32.0000 1.9775 1.9795 416.4721 416.9919 0.0783 -1.0000 -1.0000 5603521 1580086578.20 151.5308 59.9996 32.0000 1.9771 1.9791 416.5381 417.0574 0.0782 -1.0000 -1.0000 5603584 1580086578.30 151.5308 59.9996 32.0000 1.9774 1.9794 416.5965 417.1149 0.0781 -1.0000 -1.0000 5603646 1580086578.40 151.5308 59.9996 32.0000 1.9778 1.9798 416.3520 416.8711 0.0782 -1.0000 -1.0000 5603709 1580086578.50 151.5308 59.9996 32.0000 1.9776 1.9796 416.3467 416.8660 0.0783 -1.0000 -1.0000 5603771 1580086578.60 151.5329 59.9996 32.0000 1.9775 1.9795 416.3366 416.8559 0.0783 -1.0000 -1.0000 5604334 1580086578.70 151.5367 59.9996 32.0000 1.9777 1.9798 416.5614 417.0813 0.0782 -1.0000 -1.0000 5604396 1580086578.80 151.5367 59.9996 32.0000 1.9768 1.9788 416.4407 416.9590 0.0781 -1.0000 -1.0000 5604459 1580086578.90 151.5367 59.9996 32.0000 1.9776 1.9797 416.3932 416.9116 0.0781 -1.0000 -1.0000 5604537 1580086579.00 151.5367 59.9996 32.0000 1.9779 1.9800 416.2880 416.8062 0.0782 -1.0000 -1.0000 5604599 1580086579.10 151.5367 59.9996 32.0000 1.9783 1.9804 416.3315 416.8518 0.0783 -1.0000 -1.0000 5604662 1580086579.20 151.5571 59.9996 32.0000 1.9775 1.9795 416.5272 417.0466 0.0782 -1.0000 -1.0000 5604724 1580086579.30 151.5571 59.9996 32.0000 1.9779 1.9799 416.5809 417.1001 0.0782 -1.0000 -1.0000 5604787 1580086579.40 151.5571 59.9996 32.0000 1.9783 1.9804 416.4563 416.9754 0.0782 -1.0000 -1.0000 5604865 1580086579.50 151.5571 59.9996 32.0000 1.9778 1.9799 416.3891 416.9073 0.0780 -1.0000 -1.0000 5604928 1580086579.60 151.5571 59.9996 32.0000 1.9775 1.9795 416.4833 417.0014 0.0781 -1.0000 -1.0000 5605412 1580086579.70 151.4473 60.0001 32.0000 1.9773 1.9794 416.5348 417.0543 0.0782 -1.0000 -1.0000 5605490 1580086579.80 151.4261 60.0002 32.0000 1.9770 1.9790 416.5184 417.0370 0.0781 -1.0000 -1.0000 5605553 1580086579.90 151.4261 60.0002 32.0000 1.9776 1.9796 416.3638 416.8832 0.0783 -1.0000 -1.0000 5605615 1580086580.00 151.4261 60.0002 32.0000 1.9773 1.9794 416.2996 416.8195 0.0783 -1.0000 -1.0000 5605693 1580086580.10 151.4261 60.0002 32.0000 1.9772 1.9792 416.3280 416.8469 0.0781 -1.0000 -1.0000 5605756 1580086580.20 151.4261 60.0002 32.0000 1.9776 1.9796 416.5101 417.0289 0.0782 -1.0000 -1.0000 5605818 1580086580.30 151.4261 60.0002 32.0000 1.9779 1.9800 416.5552 417.0748 0.0782 -1.0000 -1.0000 5605881 1580086580.40 151.4824 60.0002 32.0000 1.9782 1.9802 416.4785 416.9981 0.0783 -1.0000 -1.0000 5605943 1580086580.50 151.4824 60.0002 32.0000 1.9782 1.9803 416.2881 416.8064 0.0782 -1.0000 -1.0000 5606006 1580086580.60 151.4824 60.0002 32.0000 1.9788 1.9808 416.3889 416.9089 0.0783 -1.0000 -1.0000 5606084 1580086580.70 151.4824 60.0002 32.0000 1.9770 1.9790 416.5812 417.1007 0.0782 -1.0000 -1.0000 5606147 1580086580.80 151.4824 60.0002 32.0000 1.9783 1.9803 416.4980 417.0157 0.0780 -1.0000 -1.0000 5606209 1580086580.90 151.5188 60.0002 32.0000 1.9779 1.9799 416.4459 416.9651 0.0782 -1.0000 -1.0000 5606287 1580086581.00 151.5460 60.0002 32.0000 1.9781 1.9801 416.3968 416.9161 0.0783 -1.0000 -1.0000 5606349 1580086581.10 151.5460 60.0002 32.0000 1.9777 1.9797 416.4696 416.9897 0.0783 -1.0000 -1.0000 5607287 1580086581.20 151.5460 60.0002 32.0000 1.9777 1.9797 416.5318 417.0516 0.0783 -1.0000 -1.0000 5607350 1580086581.30 151.5460 60.0002 32.0000 1.9776 1.9796 416.6164 417.1359 0.0782 -1.0000 -1.0000 5607412 1580086581.40 151.5460 60.0002 32.0000 1.9778 1.9798 416.3861 416.9056 0.0782 -1.0000 -1.0000 5607490 1580086581.50 151.5460 60.0002 32.0000 1.9783 1.9803 416.3353 416.8538 0.0782 -1.0000 -1.0000 5607553 1580086581.60 151.5460 60.0002 32.0000 1.9787 1.9808 416.3306 416.8509 0.0784 -1.0000 -1.0000 5607615 1580086581.70 151.5460 60.0002 32.0000 1.9777 1.9797 416.5021 417.0221 0.0782 -1.0000 -1.0000 5607693 1580086581.80 151.5460 60.0002 32.0000 1.9782 1.9802 416.5015 417.0199 0.0781 -1.0000 -1.0000 5607756 1580086581.90 151.5460 60.0002 32.0000 1.9784 1.9805 416.4560 416.9751 0.0782 -1.0000 -1.0000 5607818 1580086582.00 151.6064 60.0002 32.0000 1.9779 1.9799 416.2492 416.7680 0.0782 -1.0000 -1.0000 5607897 1580086582.10 151.5831 60.0002 32.0000 1.9776 1.9796 416.4727 416.9917 0.0782 -1.0000 -1.0000 5607959 1580086582.20 151.5831 60.0002 32.0000 1.9775 1.9796 416.6163 417.1363 0.0784 -1.0000 -1.0000 5608022 1580086582.30 151.5831 60.0002 32.0000 1.9772 1.9792 416.5487 417.0677 0.0782 -1.0000 -1.0000 5608100 1580086582.40 151.5831 60.0002 32.0000 1.9765 1.9786 416.4002 416.9198 0.0783 -1.0000 -1.0000 5608162 1580086582.50 151.5831 60.0002 32.0000 1.9781 1.9801 416.3419 416.8614 0.0783 -1.0000 -1.0000 5608225 1580086582.60 151.4718 60.0002 32.0000 1.9780 1.9800 416.3211 416.8395 0.0782 -1.0000 -1.0000 5608303 1580086582.70 151.4718 60.0002 32.0000 1.9778 1.9798 416.4743 416.9935 0.0781 -1.0000 -1.0000 5608365 1580086582.80 151.4718 60.0002 32.0000 1.9771 1.9791 416.5700 417.0892 0.0782 -1.0000 -1.0000 5608428 1580086582.90 151.4718 60.0002 32.0000 1.9773 1.9794 416.4984 417.0178 0.0782 -1.0000 -1.0000 5608506 1580086583.00 151.4718 60.0002 32.0000 1.9778 1.9798 416.3256 416.8443 0.0782 -1.0000 -1.0000 5608568 1580086583.10 151.4718 60.0002 32.0000 1.9778 1.9798 416.2581 416.7777 0.0783 -1.0000 -1.0000 5608646 1580086583.20 151.4718 60.0002 32.0000 1.9774 1.9795 416.5440 417.0632 0.0782 -1.0000 -1.0000 5608693 1580086583.30 151.4718 60.0002 32.0000 1.9764 1.9784 416.5191 417.0376 0.0780 -1.0000 -1.0000 5608756 1580086583.40 151.4718 60.0002 32.0000 1.9768 1.9788 416.5436 417.0626 0.0782 -1.0000 -1.0000 5608834 1580086583.50 151.4718 60.0002 32.0000 1.9774 1.9794 416.4762 416.9956 0.0782 -1.0000 -1.0000 5608896 1580086583.60 151.4630 60.0002 32.0000 1.9785 1.9805 416.3933 416.9129 0.0784 -1.0000 -1.0000 5608959 1580086583.70 151.4393 60.0002 32.0000 1.9784 1.9805 416.3180 416.8377 0.0783 -1.0000 -1.0000 5609693 1580086583.80 151.4393 60.0002 32.0000 1.9783 1.9804 416.3238 416.8423 0.0782 -1.0000 -1.0000 5609756 1580086583.90 151.4393 60.0002 32.0000 1.9772 1.9792 416.3972 416.9170 0.0783 -1.0000 -1.0000 5609818 1580086584.00 151.4393 60.0002 32.0000 1.9775 1.9795 416.4856 417.0051 0.0783 -1.0000 -1.0000 5609897 1580086584.10 151.4393 60.0002 32.0000 1.9783 1.9804 416.3544 416.8750 0.0784 -1.0000 -1.0000 5609959 1580086584.20 151.4393 60.0002 32.0000 1.9780 1.9800 416.3824 416.9022 0.0783 -1.0000 -1.0000 5610022 1580086584.30 151.4455 60.0002 32.0000 1.9777 1.9797 416.3526 416.8723 0.0783 -1.0000 -1.0000 5610084 1580086584.40 151.4418 60.0002 32.0000 1.9774 1.9794 416.5628 417.0813 0.0782 -1.0000 -1.0000 5610147 1580086584.50 151.4418 60.0002 32.0000 1.9770 1.9790 416.5212 417.0405 0.0781 -1.0000 -1.0000 5610209 1580086584.60 151.4418 60.0002 32.0000 1.9768 1.9788 416.5074 417.0282 0.0784 -1.0000 -1.0000 5610287 1580086584.70 151.4418 60.0002 32.0000 1.9774 1.9794 416.4486 416.9681 0.0782 -1.0000 -1.0000 5610349 1580086584.80 151.4861 60.0001 32.0000 1.9776 1.9796 416.3200 416.8389 0.0782 -1.0000 -1.0000 5610412 1580086584.90 151.5173 60.0001 32.0000 1.9779 1.9800 416.4270 416.9465 0.0783 -1.0000 -1.0000 5610490 1580086585.00 151.5173 60.0001 32.0000 1.9769 1.9789 416.4217 416.9416 0.0783 -1.0000 -1.0000 5610553 1580086585.10 151.5173 60.0001 32.0000 1.9777 1.9798 416.4204 416.9395 0.0782 -1.0000 -1.0000 5610615 1580086585.20 151.5173 60.0001 32.0000 1.9786 1.9807 416.5097 417.0297 0.0783 -1.0000 -1.0000 5610677 1580086585.30 151.5706 60.0001 32.0000 1.9779 1.9799 416.3871 416.9063 0.0782 -1.0000 -1.0000 5610740 1580086585.40 151.6262 60.0001 32.0000 1.9785 1.9805 416.4265 416.9457 0.0782 -1.0000 -1.0000 5610818 1580086585.50 151.6262 60.0001 32.0000 1.9772 1.9793 416.6272 417.1467 0.0782 -1.0000 -1.0000 5610881 1580086585.60 151.6262 60.0001 32.0000 1.9770 1.9790 416.6486 417.1678 0.0782 -1.0000 -1.0000 5610943 1580086585.70 151.6262 60.0001 32.0000 1.9774 1.9794 416.5410 417.0604 0.0782 -1.0000 -1.0000 5611021 1580086585.80 151.6262 60.0001 32.0000 1.9782 1.9802 416.4143 416.9345 0.0783 -1.0000 -1.0000 5611084 1580086585.90 151.6262 60.0001 32.0000 1.9779 1.9799 416.3699 416.8893 0.0783 -1.0000 -1.0000 5611146 1580086586.00 151.6262 60.0001 32.0000 1.9776 1.9796 416.4975 417.0169 0.0782 -1.0000 -1.0000 5611209 1580086586.10 151.6262 60.0001 32.0000 1.9775 1.9795 416.6226 417.1424 0.0783 -1.0000 -1.0000 5611271 1580086586.20 151.6262 60.0001 32.0000 1.9767 1.9788 416.5351 417.0547 0.0783 -1.0000 -1.0000 5611334 1580086586.30 151.6262 60.0001 32.0000 1.9773 1.9793 416.3277 416.8470 0.0782 -1.0000 -1.0000 5611787 1580086586.40 151.6148 60.0001 32.0000 1.9775 1.9796 416.3614 416.8788 0.0780 -1.0000 -1.0000 5611850 1580086586.50 151.6142 60.0001 32.0000 1.9767 1.9787 416.3797 416.8992 0.0782 -1.0000 -1.0000 5611912 1580086586.60 151.6142 60.0001 32.0000 1.9776 1.9796 416.4842 417.0035 0.0782 -1.0000 -1.0000 5611990 1580086586.70 151.6142 60.0001 32.0000 1.9772 1.9793 416.6192 417.1390 0.0783 -1.0000 -1.0000 5612053 1580086586.80 151.6142 60.0001 32.0000 1.9776 1.9796 416.5123 417.0313 0.0781 -1.0000 -1.0000 5612115 1580086586.90 151.6142 60.0001 32.0000 1.9779 1.9799 416.3918 416.9111 0.0783 -1.0000 -1.0000 5612193 1580086587.00 151.5770 60.0001 32.0000 1.9777 1.9797 416.2639 416.7829 0.0782 -1.0000 -1.0000 5612256 1580086587.10 151.5770 60.0001 32.0000 1.9774 1.9795 416.3654 416.8844 0.0782 -1.0000 -1.0000 5612318 1580086587.20 151.5770 60.0001 32.0000 1.9772 1.9792 416.4396 416.9596 0.0783 -1.0000 -1.0000 5612396 1580086587.30 151.5770 60.0001 32.0000 1.9771 1.9792 416.4920 417.0113 0.0782 -1.0000 -1.0000 5612834 1580086587.40 151.5770 60.0001 32.0000 1.9781 1.9801 416.3519 416.8706 0.0781 -1.0000 -1.0000 5612912 1580086587.50 151.6061 60.0001 32.0000 1.9778 1.9798 416.3298 416.8491 0.0783 -1.0000 -1.0000 5612974 1580086587.60 151.6344 60.0001 32.0000 1.9776 1.9796 416.4504 416.9688 0.0781 -1.0000 -1.0000 5613037 1580086587.70 151.6344 60.0001 32.0000 1.9777 1.9797 416.6382 417.1572 0.0782 -1.0000 -1.0000 5613115 1580086587.80 151.6344 60.0001 32.0000 1.9779 1.9800 416.5172 417.0369 0.0783 -1.0000 -1.0000 5613350 1580086587.90 151.6344 60.0001 32.0000 1.9778 1.9798 416.2809 416.7995 0.0781 -1.0000 -1.0000 5613412 1580086588.00 151.6344 60.0001 32.0000 1.9780 1.9800 416.4187 416.9381 0.0783 -1.0000 -1.0000 5613490 1580086588.10 151.5196 60.0001 32.0000 1.9775 1.9795 416.5188 417.0387 0.0783 -1.0000 -1.0000 5613553 1580086588.20 151.5196 60.0001 32.0000 1.9772 1.9792 416.4956 417.0145 0.0782 -1.0000 -1.0000 5613615 1580086588.30 151.5196 60.0001 32.0000 1.9773 1.9793 416.5757 417.0956 0.0783 -1.0000 -1.0000 5613693 1580086588.40 151.5196 60.0001 32.0000 1.9778 1.9799 416.6429 417.1628 0.0783 -1.0000 -1.0000 5613818 1580086588.50 151.5196 60.0001 32.0000 1.9781 1.9801 416.4128 416.9320 0.0782 -1.0000 -1.0000 5613881 1580086588.60 151.4827 60.0001 32.0000 1.9781 1.9801 416.3625 416.8806 0.0781 -1.0000 -1.0000 5613959 1580086588.70 151.4724 60.0001 32.0000 1.9773 1.9793 416.4965 417.0149 0.0781 -1.0000 -1.0000 5614022 1580086588.80 151.4724 60.0001 32.0000 1.9771 1.9792 416.6411 417.1600 0.0781 -1.0000 -1.0000 5614084 1580086588.90 151.4724 60.0001 32.0000 1.9774 1.9794 416.5398 417.0588 0.0782 -1.0000 -1.0000 5614334 1580086589.00 151.4724 60.0001 32.0000 1.9774 1.9795 416.5074 417.0269 0.0782 -1.0000 -1.0000 5614396 1580086589.10 151.4724 60.0001 32.0000 1.9775 1.9795 416.4599 416.9775 0.0780 -1.0000 -1.0000 5614459 1580086589.20 151.4662 60.0001 32.0000 1.9790 1.9810 416.3450 416.8631 0.0781 -1.0000 -1.0000 5614521 1580086589.30 151.4662 60.0001 32.0000 1.9780 1.9800 416.4293 416.9493 0.0783 -1.0000 -1.0000 5614584 1580086589.40 151.4662 60.0001 32.0000 1.9781 1.9801 416.5861 417.1047 0.0781 -1.0000 -1.0000 5614818 1580086589.50 151.4662 60.0001 32.0000 1.9775 1.9795 416.5898 417.1088 0.0782 -1.0000 -1.0000 5614896 1580086589.60 151.4662 60.0001 32.0000 1.9775 1.9796 416.4720 416.9921 0.0783 -1.0000 -1.0000 5614959 1580086589.70 151.4943 59.9997 32.0000 1.9778 1.9799 416.3685 416.8869 0.0781 -1.0000 -1.0000 5615037 1580086589.80 151.5068 59.9995 32.0000 1.9786 1.9807 416.3526 416.8706 0.0780 -1.0000 -1.0000 5615099 1580086589.90 151.5068 59.9995 32.0000 1.9777 1.9797 416.5664 417.0845 0.0781 -1.0000 -1.0000 5615302 1580086590.00 151.5068 59.9995 32.0000 1.9777 1.9797 416.5947 417.1146 0.0783 -1.0000 -1.0000 5615381 1580086590.10 151.5068 59.9995 32.0000 1.9782 1.9802 416.5811 417.1006 0.0782 -1.0000 -1.0000 5615443 1580086590.20 151.5068 59.9995 32.0000 1.9781 1.9801 416.5647 417.0846 0.0783 -1.0000 -1.0000 5615506 1580086590.30 151.4784 59.9995 32.0000 1.9776 1.9796 416.4259 416.9457 0.0783 -1.0000 -1.0000 5615584 1580086590.40 151.4784 59.9995 32.0000 1.9777 1.9797 416.4234 416.9430 0.0783 -1.0000 -1.0000 5616302 1580086590.50 151.4784 59.9995 32.0000 1.9772 1.9792 416.4996 417.0180 0.0781 -1.0000 -1.0000 5616365 1580086590.60 151.4784 59.9995 32.0000 1.9770 1.9791 416.5823 417.1014 0.0782 -1.0000 -1.0000 5616443 1580086590.70 151.4784 59.9995 32.0000 1.9778 1.9798 416.4186 416.9381 0.0782 -1.0000 -1.0000 5616521 1580086590.80 151.5212 59.9995 32.0000 1.9781 1.9801 416.3688 416.8880 0.0782 -1.0000 -1.0000 5616584 1580086590.90 151.5293 59.9995 32.0000 1.9779 1.9800 416.3420 416.8599 0.0781 -1.0000 -1.0000 5616646 1580086591.00 151.5293 59.9995 32.0000 1.9768 1.9788 416.4247 416.9445 0.0784 -1.0000 -1.0000 5616724 1580086591.10 151.5293 59.9995 32.0000 1.9762 1.9783 416.4852 417.0045 0.0782 -1.0000 -1.0000 5616802 1580086591.20 151.5293 59.9995 32.0000 1.9771 1.9791 416.5289 417.0475 0.0781 -1.0000 -1.0000 5616865 1580086591.30 151.5293 59.9995 32.0000 1.9776 1.9797 416.3796 416.8988 0.0782 -1.0000 -1.0000 5616928 1580086591.40 151.5450 59.9995 32.0000 1.9775 1.9796 416.2966 416.8136 0.0780 -1.0000 -1.0000 5617068 1580086591.50 151.5450 59.9995 32.0000 1.9773 1.9793 416.5127 417.0323 0.0783 -1.0000 -1.0000 5617131 1580086591.60 151.5450 59.9995 32.0000 1.9761 1.9781 416.5751 417.0947 0.0782 -1.0000 -1.0000 5617193 1580086591.70 151.5450 59.9995 32.0000 1.9776 1.9796 416.5152 417.0343 0.0782 -1.0000 -1.0000 5617256 1580086591.80 151.5450 59.9995 32.0000 1.9774 1.9795 416.4705 416.9895 0.0783 -1.0000 -1.0000 5617318 1580086591.90 151.4536 59.9995 32.0000 1.9766 1.9787 416.4811 417.0008 0.0782 -1.0000 -1.0000 5617381 1580086592.00 151.4533 59.9995 32.0000 1.9761 1.9782 416.4427 416.9615 0.0781 -1.0000 -1.0000 5617584 1580086592.10 151.4533 59.9995 32.0000 1.9764 1.9784 416.4511 416.9690 0.0781 -1.0000 -1.0000 5617647 1580086592.20 151.4533 59.9995 32.0000 1.9775 1.9795 416.3281 416.8473 0.0782 -1.0000 -1.0000 5617709 1580086592.30 151.4533 59.9995 32.0000 1.9778 1.9798 416.3408 416.8604 0.0783 -1.0000 -1.0000 5617787 1580086592.40 151.4533 59.9995 32.0000 1.9773 1.9793 416.3330 416.8517 0.0782 -1.0000 -1.0000 5617850 1580086592.50 151.4533 59.9995 32.0000 1.9772 1.9792 416.4282 416.9472 0.0782 -1.0000 -1.0000 5618068 1580086592.60 151.4533 59.9995 32.0000 1.9767 1.9788 416.5062 417.0254 0.0782 -1.0000 -1.0000 5618146 1580086592.70 151.4533 59.9995 32.0000 1.9774 1.9795 416.4805 416.9996 0.0782 -1.0000 -1.0000 5618209 1580086592.80 151.4533 59.9995 32.0000 1.9775 1.9795 416.3307 416.8486 0.0780 -1.0000 -1.0000 5618271 1580086592.90 151.4533 59.9995 32.0000 1.9781 1.9801 416.3022 416.8213 0.0782 -1.0000 -1.0000 5618349 1580086593.00 151.4488 59.9995 32.0000 1.9775 1.9795 416.5054 417.0239 0.0781 -1.0000 -1.0000 5618584 1580086593.10 151.4488 59.9995 32.0000 1.9775 1.9796 416.5231 417.0416 0.0780 -1.0000 -1.0000 5618646 1580086593.20 151.4488 59.9995 32.0000 1.9772 1.9793 416.4072 416.9273 0.0784 -1.0000 -1.0000 5618724 1580086593.30 151.4488 59.9995 32.0000 1.9778 1.9799 416.3090 416.8280 0.0782 -1.0000 -1.0000 5618771 1580086593.40 151.4488 59.9995 32.0000 1.9775 1.9796 416.2520 416.7704 0.0781 -1.0000 -1.0000 5618849 1580086593.50 151.4488 59.9995 32.0000 1.9774 1.9794 416.3691 416.8880 0.0782 -1.0000 -1.0000 5618912 1580086593.60 151.4285 59.9995 32.0000 1.9774 1.9794 416.4815 417.0010 0.0783 -1.0000 -1.0000 5618974 1580086593.70 151.4285 59.9995 32.0000 1.9769 1.9789 416.5071 417.0275 0.0784 -1.0000 -1.0000 5619052 1580086593.80 151.4285 59.9995 32.0000 1.9777 1.9797 416.3404 416.8589 0.0781 -1.0000 -1.0000 5619115 1580086593.90 151.4285 59.9995 32.0000 1.9775 1.9796 416.2816 416.8001 0.0781 -1.0000 -1.0000 5619177 1580086594.00 151.4285 59.9995 32.0000 1.9777 1.9797 416.2902 416.8094 0.0783 -1.0000 -1.0000 5619881 1580086594.10 151.4648 59.9995 32.0000 1.9776 1.9797 416.4434 416.9617 0.0780 -1.0000 -1.0000 5619943 1580086594.20 151.4648 59.9995 32.0000 1.9770 1.9791 416.5987 417.1181 0.0782 -1.0000 -1.0000 5620006 1580086594.30 151.4648 59.9995 32.0000 1.9781 1.9802 416.4432 416.9622 0.0781 -1.0000 -1.0000 5620084 1580086594.40 151.4648 59.9995 32.0000 1.9777 1.9797 416.2997 416.8181 0.0781 -1.0000 -1.0000 5620147 1580086594.50 151.4648 59.9995 32.0000 1.9775 1.9795 416.3460 416.8647 0.0781 -1.0000 -1.0000 5620209 1580086594.60 151.4834 59.9996 32.0000 1.9763 1.9784 416.3979 416.9165 0.0781 -1.0000 -1.0000 5620271 1580086594.70 151.4974 59.9997 32.0000 1.9773 1.9793 416.5942 417.1133 0.0782 -1.0000 -1.0000 5620334 1580086594.80 151.4974 59.9997 32.0000 1.9768 1.9788 416.4538 416.9725 0.0781 -1.0000 -1.0000 5620396 1580086594.90 151.4974 59.9997 32.0000 1.9772 1.9792 416.4471 416.9654 0.0781 -1.0000 -1.0000 5620474 1580086595.00 151.4974 59.9997 32.0000 1.9770 1.9791 416.3238 416.8429 0.0782 -1.0000 -1.0000 5620599 1580086595.10 151.4974 59.9997 32.0000 1.9776 1.9796 416.2226 416.7418 0.0783 -1.0000 -1.0000 5620677 1580086595.20 151.5386 59.9997 32.0000 1.9772 1.9793 416.3595 416.8790 0.0783 -1.0000 -1.0000 5620740 1580086595.30 151.5386 59.9997 32.0000 1.9773 1.9793 416.4354 416.9544 0.0782 -1.0000 -1.0000 5620802 1580086595.40 151.5386 59.9997 32.0000 1.9767 1.9787 416.4400 416.9584 0.0782 -1.0000 -1.0000 5620865 1580086595.50 151.5386 59.9997 32.0000 1.9776 1.9797 416.3562 416.8756 0.0782 -1.0000 -1.0000 5621756 1580086595.60 151.5386 59.9997 32.0000 1.9780 1.9800 416.3874 416.9055 0.0781 -1.0000 -1.0000 5621818 1580086595.70 151.5386 59.9997 32.0000 1.9774 1.9795 416.3023 416.8216 0.0783 -1.0000 -1.0000 5621881 1580086595.80 151.5386 59.9997 32.0000 1.9770 1.9790 416.3223 416.8400 0.0779 -1.0000 -1.0000 5621943 1580086595.90 151.5386 59.9997 32.0000 1.9769 1.9789 416.4185 416.9382 0.0783 -1.0000 -1.0000 5622006 1580086596.00 151.5386 59.9997 32.0000 1.9767 1.9787 416.4759 416.9954 0.0783 -1.0000 -1.0000 5622084 1580086596.10 151.5386 59.9997 32.0000 1.9772 1.9792 416.4406 416.9601 0.0782 -1.0000 -1.0000 5622147 1580086596.20 151.5378 59.9997 32.0000 1.9773 1.9793 416.3434 416.8618 0.0781 -1.0000 -1.0000 5622209 1580086596.30 151.5269 59.9997 32.0000 1.9779 1.9799 416.3544 416.8731 0.0782 -1.0000 -1.0000 5622287 1580086596.40 151.5269 59.9997 32.0000 1.9767 1.9787 416.4112 416.9295 0.0780 -1.0000 -1.0000 5622349 1580086596.50 151.5269 59.9997 32.0000 1.9763 1.9784 416.4559 416.9746 0.0781 -1.0000 -1.0000 5622412 1580086596.60 151.5269 59.9997 32.0000 1.9768 1.9788 416.4775 416.9960 0.0781 -1.0000 -1.0000 5622490 1580086596.70 151.5269 59.9997 32.0000 1.9772 1.9793 416.3283 416.8470 0.0782 -1.0000 -1.0000 5622552 1580086596.80 151.4841 59.9997 32.0000 1.9781 1.9801 416.2485 416.7671 0.0782 -1.0000 -1.0000 5622615 1580086596.90 151.4412 59.9997 32.0000 1.9778 1.9798 416.4310 416.9497 0.0781 -1.0000 -1.0000 5622693 1580086597.00 151.4412 59.9997 32.0000 1.9771 1.9791 416.5078 417.0269 0.0782 -1.0000 -1.0000 5622756 1580086597.10 151.4412 59.9997 32.0000 1.9781 1.9801 416.3942 416.9127 0.0781 -1.0000 -1.0000 5622818 1580086597.20 151.4412 59.9997 32.0000 1.9776 1.9796 416.3928 416.9111 0.0781 -1.0000 -1.0000 5622881 1580086597.30 151.4412 59.9997 32.0000 1.9779 1.9799 416.2864 416.8048 0.0781 -1.0000 -1.0000 5622943 1580086597.40 151.4412 59.9997 32.0000 1.9776 1.9796 416.3044 416.8222 0.0781 -1.0000 -1.0000 5623021 1580086597.50 151.4412 59.9997 32.0000 1.9780 1.9800 416.4785 416.9977 0.0783 -1.0000 -1.0000 5623084 1580086597.60 151.4412 59.9997 32.0000 1.9766 1.9787 416.3804 416.9002 0.0783 -1.0000 -1.0000 5623506 1580086597.70 151.4412 59.9997 32.0000 1.9780 1.9800 416.2148 416.7332 0.0781 -1.0000 -1.0000 5623584 1580086597.80 151.4412 59.9997 32.0000 1.9785 1.9805 416.2461 416.7649 0.0782 -1.0000 -1.0000 5623646 1580086597.90 151.4412 59.9997 32.0000 1.9774 1.9794 416.2435 416.7630 0.0783 -1.0000 -1.0000 5623709 1580086598.00 151.4412 59.9997 32.0000 1.9772 1.9792 416.3910 416.9095 0.0782 -1.0000 -1.0000 5623787 1580086598.10 151.4822 59.9997 32.0000 1.9773 1.9793 416.5086 417.0279 0.0782 -1.0000 -1.0000 5623850 1580086598.20 151.4822 59.9997 32.0000 1.9780 1.9800 416.4521 416.9709 0.0781 -1.0000 -1.0000 5623912 1580086598.30 151.4822 59.9997 32.0000 1.9781 1.9801 416.1727 416.6906 0.0782 -1.0000 -1.0000 5623990 1580086598.40 151.4822 59.9997 32.0000 1.9786 1.9806 416.2009 416.7195 0.0781 -1.0000 -1.0000 5624052 1580086598.50 151.4822 59.9997 32.0000 1.9780 1.9800 416.2884 416.8071 0.0782 -1.0000 -1.0000 5624115 1580086598.60 151.4822 59.9997 32.0000 1.9775 1.9796 416.5300 417.0486 0.0781 -1.0000 -1.0000 5624177 1580086598.70 151.4822 59.9997 32.0000 1.9782 1.9802 416.4260 416.9448 0.0782 -1.0000 -1.0000 5624240 1580086598.80 151.4822 59.9997 32.0000 1.9782 1.9802 416.3869 416.9055 0.0781 -1.0000 -1.0000 5624302 1580086598.90 151.4822 59.9997 32.0000 1.9780 1.9801 416.1931 416.7115 0.0781 -1.0000 -1.0000 5624381 1580086599.00 151.4822 59.9997 32.0000 1.9782 1.9802 416.3072 416.8269 0.0784 -1.0000 -1.0000 5624443 1580086599.10 151.4822 59.9997 32.0000 1.9784 1.9804 416.4235 416.9423 0.0782 -1.0000 -1.0000 5624521 1580086599.20 151.7813 59.9997 32.0000 1.9791 1.9811 416.4854 417.0042 0.0781 -1.0000 -1.0000 5624615 1580086599.30 151.7876 59.9997 32.0000 1.9786 1.9807 416.6012 417.1201 0.0782 -1.0000 -1.0000 5624740 1580086599.40 151.7876 59.9997 32.0000 1.9794 1.9814 416.5286 417.0478 0.0783 -1.0000 -1.0000 5624818 1580086599.50 151.7876 59.9997 32.0000 1.9796 1.9816 416.3977 416.9177 0.0783 -1.0000 -1.0000 5624881 1580086599.60 151.7876 59.9997 32.0000 1.9799 1.9820 416.3540 416.8733 0.0782 -1.0000 -1.0000 5624943 1580086599.70 151.7876 59.9997 32.0000 1.9793 1.9813 416.5591 417.0786 0.0782 -1.0000 -1.0000 5625021 1580086599.80 151.6710 60.0007 32.0000 1.9784 1.9804 416.6593 417.1789 0.0783 -1.0000 -1.0000 5625084 1580086599.90 151.6710 60.0007 32.0000 1.9786 1.9806 416.4838 417.0027 0.0781 -1.0000 -1.0000 5625146 1580086600.00 151.6710 60.0007 32.0000 1.9794 1.9815 416.3117 416.8297 0.0781 -1.0000 -1.0000 5625209 1580086600.10 151.6710 60.0007 32.0000 1.9789 1.9809 416.3010 416.8200 0.0782 -1.0000 -1.0000 5625271 1580086600.20 151.6710 60.0007 32.0000 1.9781 1.9801 416.3543 416.8741 0.0783 -1.0000 -1.0000 5625334 1580086600.30 151.6344 60.0007 32.0000 1.9773 1.9793 416.5388 417.0588 0.0783 -1.0000 -1.0000 5625412 1580086600.40 151.6344 60.0007 32.0000 1.9775 1.9796 416.5367 417.0558 0.0782 -1.0000 -1.0000 5625474 1580086600.50 151.6344 60.0007 32.0000 1.9783 1.9804 416.4354 416.9565 0.0785 -1.0000 -1.0000 5625537 1580086600.60 151.6344 60.0007 32.0000 1.9781 1.9801 416.3282 416.8468 0.0781 -1.0000 -1.0000 5625615 1580086600.70 151.6344 60.0007 32.0000 1.9782 1.9802 416.3406 416.8585 0.0781 -1.0000 -1.0000 5625849 1580086600.80 151.5996 60.0007 32.0000 1.9774 1.9794 416.3775 416.8963 0.0781 -1.0000 -1.0000 5625912 1580086600.90 151.5190 60.0007 32.0000 1.9779 1.9800 416.3404 416.8593 0.0782 -1.0000 -1.0000 5625974 1580086601.00 151.5190 60.0007 32.0000 1.9776 1.9797 416.3150 416.8341 0.0783 -1.0000 -1.0000 5626037 1580086601.10 151.5190 60.0007 32.0000 1.9780 1.9800 416.2752 416.7945 0.0782 -1.0000 -1.0000 5626115 1580086601.20 151.5190 60.0007 32.0000 1.9772 1.9792 416.4677 416.9862 0.0781 -1.0000 -1.0000 5626599 1580086601.30 151.5190 60.0007 32.0000 1.9768 1.9788 416.4551 416.9748 0.0782 -1.0000 -1.0000 5626662 1580086601.40 151.5190 60.0007 32.0000 1.9771 1.9791 416.3811 416.8999 0.0781 -1.0000 -1.0000 5626740 1580086601.50 151.5190 60.0007 32.0000 1.9779 1.9799 416.2179 416.7367 0.0782 -1.0000 -1.0000 5626802 1580086601.60 151.5190 60.0007 32.0000 1.9776 1.9796 416.3317 416.8513 0.0783 -1.0000 -1.0000 5626865 1580086601.70 151.5190 60.0007 32.0000 1.9767 1.9787 416.4212 416.9402 0.0781 -1.0000 -1.0000 5627099 1580086601.80 151.5190 60.0007 32.0000 1.9772 1.9793 416.4382 416.9562 0.0780 -1.0000 -1.0000 5627162 1580086601.90 151.4797 60.0007 32.0000 1.9781 1.9801 416.3691 416.8891 0.0783 -1.0000 -1.0000 5627224 1580086602.00 151.4362 60.0007 32.0000 1.9772 1.9793 416.4191 416.9383 0.0782 -1.0000 -1.0000 5627302 1580086602.10 151.4362 60.0007 32.0000 1.9772 1.9793 416.4980 417.0170 0.0782 -1.0000 -1.0000 5627365 1580086602.20 151.4362 60.0007 32.0000 1.9774 1.9794 416.5041 417.0231 0.0783 -1.0000 -1.0000 5627693 1580086602.30 151.4362 60.0007 32.0000 1.9780 1.9800 416.4907 417.0108 0.0783 -1.0000 -1.0000 5627756 1580086602.40 151.4362 60.0007 32.0000 1.9780 1.9800 416.3710 416.8896 0.0781 -1.0000 -1.0000 5627818 1580086602.50 151.4766 60.0007 32.0000 1.9777 1.9797 416.3035 416.8223 0.0782 -1.0000 -1.0000 5627881 1580086602.60 151.4766 60.0007 32.0000 1.9778 1.9799 416.2775 416.7971 0.0783 -1.0000 -1.0000 5627959 1580086602.70 151.5101 60.0007 32.0000 1.9775 1.9796 416.4446 416.9646 0.0784 -1.0000 -1.0000 5628225 1580086602.80 151.5101 60.0007 32.0000 1.9778 1.9799 416.6048 417.1249 0.0783 -1.0000 -1.0000 5628287 1580086602.90 151.5101 60.0007 32.0000 1.9776 1.9797 416.4824 417.0026 0.0784 -1.0000 -1.0000 5628349 1580086603.00 151.5566 60.0007 32.0000 1.9780 1.9800 416.2568 416.7762 0.0783 -1.0000 -1.0000 5628412 1580086603.10 151.5724 60.0007 32.0000 1.9776 1.9797 416.4076 416.9279 0.0783 -1.0000 -1.0000 5628490 1580086603.20 151.5724 60.0007 32.0000 1.9771 1.9791 416.4734 416.9929 0.0783 -1.0000 -1.0000 5628552 1580086603.30 151.5724 60.0007 32.0000 1.9779 1.9799 416.4860 417.0051 0.0782 -1.0000 -1.0000 5628615 1580086603.40 151.5724 60.0007 32.0000 1.9779 1.9799 416.2741 416.7923 0.0781 -1.0000 -1.0000 5628693 1580086603.50 151.5724 60.0007 32.0000 1.9786 1.9807 416.2467 416.7657 0.0783 -1.0000 -1.0000 5628756 1580086603.60 151.5546 60.0007 32.0000 1.9772 1.9792 416.2575 416.7768 0.0782 -1.0000 -1.0000 5628818 1580086603.70 151.5546 60.0007 32.0000 1.9763 1.9783 416.4079 416.9260 0.0781 -1.0000 -1.0000 5628881 1580086603.80 151.5546 60.0007 32.0000 1.9777 1.9798 416.3480 416.8673 0.0782 -1.0000 -1.0000 5629068 1580086603.90 151.5546 60.0007 32.0000 1.9782 1.9802 416.2285 416.7480 0.0783 -1.0000 -1.0000 5629131 1580086604.00 151.5546 60.0007 32.0000 1.9777 1.9797 416.1533 416.6722 0.0781 -1.0000 -1.0000 5629193 1580086604.10 151.5860 60.0007 32.0000 1.9780 1.9800 416.2227 416.7405 0.0781 -1.0000 -1.0000 5629271 1580086604.20 151.5860 60.0007 32.0000 1.9768 1.9789 416.4039 416.9228 0.0781 -1.0000 -1.0000 5629334 1580086604.30 151.5860 60.0007 32.0000 1.9777 1.9797 416.3306 416.8483 0.0780 -1.0000 -1.0000 5629568 1580086604.40 151.5860 60.0007 32.0000 1.9782 1.9803 416.2287 416.7473 0.0782 -1.0000 -1.0000 5629631 1580086604.50 151.5860 60.0007 32.0000 1.9777 1.9798 416.1918 416.7107 0.0782 -1.0000 -1.0000 5629709 1580086604.60 151.5860 60.0007 32.0000 1.9773 1.9793 416.2639 416.7830 0.0782 -1.0000 -1.0000 5629771 1580086604.70 151.5860 60.0007 32.0000 1.9770 1.9790 416.4333 416.9516 0.0781 -1.0000 -1.0000 5629834 1580086604.80 151.5860 60.0007 32.0000 1.9766 1.9786 416.4640 416.9833 0.0782 -1.0000 -1.0000 5630302 1580086604.90 151.5860 60.0007 32.0000 1.9771 1.9791 416.4300 416.9489 0.0782 -1.0000 -1.0000 5630381 1580086605.00 151.5860 60.0007 32.0000 1.9772 1.9793 416.3070 416.8262 0.0782 -1.0000 -1.0000 5630443 1580086605.10 151.5860 60.0007 32.0000 1.9774 1.9795 416.2707 416.7885 0.0779 -1.0000 -1.0000 5630521 1580086605.20 151.4955 60.0007 32.0000 1.9775 1.9796 416.2090 416.7273 0.0781 -1.0000 -1.0000 5630584 1580086605.30 151.4955 60.0007 32.0000 1.9779 1.9799 416.4115 416.9296 0.0781 -1.0000 -1.0000 5630849 1580086605.40 151.4955 60.0007 32.0000 1.9775 1.9795 416.4137 416.9324 0.0781 -1.0000 -1.0000 5630912 1580086605.50 151.4955 60.0007 32.0000 1.9769 1.9789 416.3769 416.8947 0.0780 -1.0000 -1.0000 5630974 1580086605.60 151.4955 60.0007 32.0000 1.9777 1.9797 416.2428 416.7607 0.0781 -1.0000 -1.0000 5631037 1580086605.70 151.5239 60.0007 32.0000 1.9773 1.9793 416.3025 416.8206 0.0780 -1.0000 -1.0000 5631115 1580086605.80 151.5066 60.0007 32.0000 1.9763 1.9783 416.3621 416.8812 0.0782 -1.0000 -1.0000 5631365 1580086605.90 151.5066 60.0007 32.0000 1.9768 1.9789 416.4308 416.9502 0.0782 -1.0000 -1.0000 5631428 1580086606.00 151.5066 60.0007 32.0000 1.9773 1.9794 416.4615 416.9806 0.0782 -1.0000 -1.0000 5631490 1580086606.10 151.5066 60.0007 32.0000 1.9786 1.9806 416.2525 416.7700 0.0781 -1.0000 -1.0000 5631552 1580086606.20 151.5283 60.0007 32.0000 1.9787 1.9807 416.2816 416.8010 0.0783 -1.0000 -1.0000 5631615 1580086606.30 151.4276 60.0007 32.0000 1.9777 1.9798 416.2378 416.7562 0.0781 -1.0000 -1.0000 5632365 1580086606.40 151.4276 60.0007 32.0000 1.9772 1.9792 416.3672 416.8877 0.0784 -1.0000 -1.0000 5632428 1580086606.50 151.4276 60.0007 32.0000 1.9772 1.9792 416.4484 416.9681 0.0783 -1.0000 -1.0000 5632490 1580086606.60 151.4276 60.0007 32.0000 1.9776 1.9796 416.3953 416.9144 0.0782 -1.0000 -1.0000 5632552 1580086606.70 151.4276 60.0007 32.0000 1.9781 1.9801 416.3496 416.8679 0.0781 -1.0000 -1.0000 5632615 1580086606.80 151.4334 60.0007 32.0000 1.9784 1.9804 416.2454 416.7641 0.0782 -1.0000 -1.0000 5632677 1580086606.90 151.4583 60.0007 32.0000 1.9777 1.9798 416.3729 416.8911 0.0781 -1.0000 -1.0000 5632756 1580086607.00 151.4583 60.0007 32.0000 1.9777 1.9798 416.3808 416.9002 0.0783 -1.0000 -1.0000 5632818 1580086607.10 151.4583 60.0007 32.0000 1.9773 1.9793 416.4717 416.9907 0.0781 -1.0000 -1.0000 5632896 1580086607.20 151.4583 60.0007 32.0000 1.9771 1.9791 416.4770 416.9949 0.0780 -1.0000 -1.0000 5632959 1580086607.30 151.4583 60.0007 32.0000 1.9779 1.9799 416.4224 416.9412 0.0781 -1.0000 -1.0000 5633021 1580086607.40 151.4812 60.0007 32.0000 1.9775 1.9795 416.4021 416.9216 0.0783 -1.0000 -1.0000 5633099 1580086607.50 151.4812 60.0007 32.0000 1.9777 1.9797 416.3041 416.8239 0.0783 -1.0000 -1.0000 5633162 1580086607.60 151.4812 60.0007 32.0000 1.9767 1.9787 416.3917 416.9107 0.0781 -1.0000 -1.0000 5633224 1580086607.70 151.4812 60.0007 32.0000 1.9776 1.9797 416.4359 416.9547 0.0782 -1.0000 -1.0000 5633302 1580086607.80 151.4812 60.0007 32.0000 1.9775 1.9795 416.5375 417.0570 0.0782 -1.0000 -1.0000 5633365 1580086607.90 151.5258 60.0007 32.0000 1.9775 1.9795 416.3380 416.8567 0.0782 -1.0000 -1.0000 5633428 1580086608.00 151.5296 60.0007 32.0000 1.9779 1.9800 416.2523 416.7715 0.0782 -1.0000 -1.0000 5633490 1580086608.10 151.5296 60.0007 32.0000 1.9782 1.9802 416.3337 416.8528 0.0782 -1.0000 -1.0000 5633568 1580086608.20 151.5296 60.0007 32.0000 1.9770 1.9790 416.2462 416.7656 0.0783 -1.0000 -1.0000 5633631 1580086608.30 151.5296 60.0007 32.0000 1.9772 1.9793 416.4855 417.0045 0.0781 -1.0000 -1.0000 5633693 1580086608.40 151.5296 60.0007 32.0000 1.9770 1.9790 416.6105 417.1301 0.0782 -1.0000 -1.0000 5633756 1580086608.50 151.5296 60.0007 32.0000 1.9781 1.9801 416.3994 416.9179 0.0781 -1.0000 -1.0000 5633818 1580086608.60 151.5296 60.0007 32.0000 1.9778 1.9799 416.3526 416.8716 0.0782 -1.0000 -1.0000 5633897 1580086608.70 151.5296 60.0007 32.0000 1.9774 1.9794 416.4100 416.9285 0.0782 -1.0000 -1.0000 5633959 1580086608.80 151.5296 60.0007 32.0000 1.9774 1.9794 416.4475 416.9681 0.0784 -1.0000 -1.0000 5634022 1580086608.90 151.5296 60.0007 32.0000 1.9776 1.9796 416.4705 416.9910 0.0784 -1.0000 -1.0000 5634474 1580086609.00 151.5438 60.0007 32.0000 1.9774 1.9795 416.5494 417.0690 0.0784 -1.0000 -1.0000 5634537 1580086609.10 151.5670 60.0007 32.0000 1.9782 1.9802 416.2607 416.7814 0.0784 -1.0000 -1.0000 5634615 1580086609.20 151.5670 60.0007 32.0000 1.9785 1.9806 416.2261 416.7453 0.0782 -1.0000 -1.0000 5634677 1580086609.30 151.5670 60.0007 32.0000 1.9781 1.9801 416.3783 416.8964 0.0781 -1.0000 -1.0000 5634740 1580086609.40 151.5670 60.0007 32.0000 1.9786 1.9806 416.4453 416.9636 0.0781 -1.0000 -1.0000 5634849 1580086609.50 151.6220 60.0007 32.0000 1.9779 1.9799 416.4262 416.9451 0.0782 -1.0000 -1.0000 5634912 1580086609.60 151.6550 60.0007 32.0000 1.9784 1.9805 416.3096 416.8283 0.0781 -1.0000 -1.0000 5634974 1580086609.70 151.6550 60.0007 32.0000 1.9783 1.9804 416.3369 416.8557 0.0782 -1.0000 -1.0000 5635052 1580086609.80 151.6550 60.0007 32.0000 1.9788 1.9809 416.4681 416.9874 0.0782 -1.0000 -1.0000 5635115 1580086609.90 151.6550 60.0007 32.0000 1.9778 1.9798 416.5098 417.0288 0.0782 -1.0000 -1.0000 5635756 1580086610.00 151.6550 60.0007 32.0000 1.9773 1.9794 416.4451 416.9643 0.0782 -1.0000 -1.0000 5635818 1580086610.10 151.5623 60.0011 32.0000 1.9778 1.9799 416.2857 416.8043 0.0781 -1.0000 -1.0000 5635881 1580086610.20 151.5623 60.0011 32.0000 1.9778 1.9798 416.2747 416.7938 0.0782 -1.0000 -1.0000 5635943 1580086610.30 151.5623 60.0011 32.0000 1.9777 1.9797 416.3909 416.9094 0.0781 -1.0000 -1.0000 5636022 1580086610.40 151.5623 60.0011 32.0000 1.9765 1.9785 416.5201 417.0384 0.0781 -1.0000 -1.0000 5636084 1580086610.50 151.5623 60.0011 32.0000 1.9775 1.9796 416.4984 417.0177 0.0782 -1.0000 -1.0000 5636147 1580086610.60 151.5623 60.0011 32.0000 1.9768 1.9788 416.3490 416.8682 0.0782 -1.0000 -1.0000 5636225 1580086610.70 151.4908 60.0011 32.0000 1.9770 1.9790 416.2577 416.7764 0.0782 -1.0000 -1.0000 5636287 1580086610.80 151.4818 60.0011 32.0000 1.9775 1.9795 416.2325 416.7504 0.0781 -1.0000 -1.0000 5636349 1580086610.90 151.4818 60.0011 32.0000 1.9771 1.9791 416.2778 416.7966 0.0782 -1.0000 -1.0000 5636412 1580086611.00 151.4818 60.0011 32.0000 1.9771 1.9791 416.3619 416.8810 0.0782 -1.0000 -1.0000 5636490 1580086611.10 151.4818 60.0011 32.0000 1.9777 1.9798 416.3457 416.8650 0.0782 -1.0000 -1.0000 5636552 1580086611.20 151.4818 60.0011 32.0000 1.9775 1.9795 416.2436 416.7621 0.0781 -1.0000 -1.0000 5636615 1580086611.30 151.4810 60.0011 32.0000 1.9775 1.9795 416.4202 416.9391 0.0782 -1.0000 -1.0000 5636678 1580086611.40 151.4810 60.0011 32.0000 1.9763 1.9784 416.4796 416.9986 0.0782 -1.0000 -1.0000 5636756 1580086611.50 151.4810 60.0011 32.0000 1.9774 1.9794 416.4550 416.9733 0.0781 -1.0000 -1.0000 5636959 1580086611.60 151.4810 60.0011 32.0000 1.9782 1.9802 416.3102 416.8291 0.0782 -1.0000 -1.0000 5637021 1580086611.70 151.4810 60.0011 32.0000 1.9773 1.9794 416.2702 416.7895 0.0783 -1.0000 -1.0000 5637084 1580086611.80 151.5177 60.0011 32.0000 1.9776 1.9796 416.3076 416.8258 0.0782 -1.0000 -1.0000 5637146 1580086611.90 151.5177 60.0011 32.0000 1.9767 1.9787 416.4582 416.9778 0.0783 -1.0000 -1.0000 5637209 1580086612.00 151.5177 60.0011 32.0000 1.9778 1.9799 416.5206 417.0407 0.0783 -1.0000 -1.0000 5637459 1580086612.10 151.5177 60.0011 32.0000 1.9777 1.9798 416.3787 416.8977 0.0782 -1.0000 -1.0000 5637522 1580086612.20 151.5177 60.0011 32.0000 1.9780 1.9801 416.2791 416.7980 0.0782 -1.0000 -1.0000 5637584 1580086612.30 151.5177 60.0011 32.0000 1.9774 1.9794 416.3527 416.8718 0.0782 -1.0000 -1.0000 5637662 1580086612.40 151.4175 60.0011 32.0000 1.9767 1.9788 416.5202 417.0400 0.0783 -1.0000 -1.0000 5637725 1580086612.50 151.4175 60.0011 32.0000 1.9764 1.9785 416.4707 416.9906 0.0783 -1.0000 -1.0000 5637959 1580086612.60 151.4175 60.0011 32.0000 1.9775 1.9795 416.4798 416.9984 0.0781 -1.0000 -1.0000 5638021 1580086612.70 151.4175 60.0011 32.0000 1.9784 1.9804 416.3087 416.8294 0.0784 -1.0000 -1.0000 5638084 1580086612.80 151.4175 60.0011 32.0000 1.9793 1.9813 416.3260 416.8448 0.0782 -1.0000 -1.0000 5638147 1580086612.90 151.4504 60.0011 32.0000 1.9776 1.9797 416.5190 417.0382 0.0782 -1.0000 -1.0000 5638225 1580086613.00 151.4504 60.0011 32.0000 1.9772 1.9793 416.5226 417.0421 0.0783 -1.0000 -1.0000 5638474 1580086613.10 151.4504 60.0011 32.0000 1.9769 1.9790 416.4869 417.0068 0.0783 -1.0000 -1.0000 5638552 1580086613.20 151.4504 60.0011 32.0000 1.9770 1.9791 416.4029 416.9221 0.0782 -1.0000 -1.0000 5638615 1580086613.30 151.4504 60.0011 32.0000 1.9776 1.9796 416.4489 416.9678 0.0781 -1.0000 -1.0000 5638678 1580086613.40 151.4504 60.0011 32.0000 1.9780 1.9800 416.5920 417.1104 0.0781 -1.0000 -1.0000 5638740 1580086613.50 151.4332 60.0011 32.0000 1.9776 1.9796 416.5423 417.0621 0.0783 -1.0000 -1.0000 5639599 1580086613.60 151.4332 60.0011 32.0000 1.9784 1.9804 416.3934 416.9134 0.0783 -1.0000 -1.0000 5639662 1580086613.70 151.4332 60.0011 32.0000 1.9782 1.9803 416.2387 416.7583 0.0783 -1.0000 -1.0000 5639740 1580086613.80 151.4332 60.0011 32.0000 1.9779 1.9799 416.2744 416.7933 0.0781 -1.0000 -1.0000 5639802 1580086613.90 151.4332 60.0011 32.0000 1.9772 1.9793 416.3845 416.9038 0.0783 -1.0000 -1.0000 5639865 1580086614.00 151.4899 60.0011 32.0000 1.9764 1.9784 416.4900 417.0110 0.0784 -1.0000 -1.0000 5639943 1580086614.10 151.4899 60.0011 32.0000 1.9775 1.9796 416.4514 416.9708 0.0782 -1.0000 -1.0000 5640006 1580086614.20 151.4899 60.0011 32.0000 1.9775 1.9795 416.5162 417.0361 0.0784 -1.0000 -1.0000 5640068 1580086614.30 151.4899 60.0011 32.0000 1.9772 1.9792 416.3266 416.8463 0.0781 -1.0000 -1.0000 5640131 1580086614.40 151.4899 60.0011 32.0000 1.9771 1.9792 416.3582 416.8768 0.0782 -1.0000 -1.0000 5640193 1580086614.50 151.5022 60.0011 32.0000 1.9765 1.9785 416.3920 416.9113 0.0782 -1.0000 -1.0000 5640256 1580086614.60 151.5022 60.0011 32.0000 1.9768 1.9789 416.4840 417.0036 0.0783 -1.0000 -1.0000 5640334 1580086614.70 151.5022 60.0011 32.0000 1.9772 1.9792 416.4076 416.9277 0.0784 -1.0000 -1.0000 5640396 1580086614.80 151.5022 60.0011 32.0000 1.9776 1.9796 416.2894 416.8092 0.0783 -1.0000 -1.0000 5640459 1580086614.90 151.5022 60.0011 32.0000 1.9777 1.9797 416.2645 416.7834 0.0783 -1.0000 -1.0000 5640537 1580086615.00 151.5022 60.0011 32.0000 1.9770 1.9790 416.3120 416.8315 0.0782 -1.0000 -1.0000 5640599 1580086615.10 151.5228 60.0014 32.0000 1.9772 1.9792 416.5059 417.0258 0.0783 -1.0000 -1.0000 5640662 1580086615.20 151.5228 60.0014 32.0000 1.9767 1.9787 416.5363 417.0563 0.0783 -1.0000 -1.0000 5640724 1580086615.30 151.5228 60.0014 32.0000 1.9766 1.9787 416.4285 416.9477 0.0781 -1.0000 -1.0000 5640787 1580086615.40 151.5228 60.0014 32.0000 1.9780 1.9800 416.2601 416.7800 0.0783 -1.0000 -1.0000 5640865 1580086615.50 151.5228 60.0014 32.0000 1.9768 1.9789 416.4358 416.9546 0.0782 -1.0000 -1.0000 5640928 1580086615.60 151.5228 60.0014 32.0000 1.9774 1.9795 416.4523 416.9719 0.0783 -1.0000 -1.0000 5640990 1580086615.70 151.4922 60.0014 32.0000 1.9767 1.9787 416.5307 417.0483 0.0780 -1.0000 -1.0000 5641068 1580086615.80 151.4922 60.0014 32.0000 1.9773 1.9793 416.4370 416.9566 0.0783 -1.0000 -1.0000 5641131 1580086615.90 151.4922 60.0014 32.0000 1.9775 1.9795 416.2773 416.7968 0.0783 -1.0000 -1.0000 5641193 1580086616.00 151.4922 60.0014 32.0000 1.9769 1.9790 416.2064 416.7251 0.0782 -1.0000 -1.0000 5641256 1580086616.10 151.4922 60.0014 32.0000 1.9767 1.9787 416.3410 416.8601 0.0782 -1.0000 -1.0000 5641334 1580086616.20 151.5117 60.0014 32.0000 1.9762 1.9782 416.5356 417.0548 0.0782 -1.0000 -1.0000 5641397 1580086616.30 151.5260 60.0014 32.0000 1.9769 1.9789 416.4063 416.9262 0.0783 -1.0000 -1.0000 5641474 1580086616.40 151.5260 60.0014 32.0000 1.9768 1.9788 416.3565 416.8745 0.0781 -1.0000 -1.0000 5641537 1580086616.50 151.5260 60.0014 32.0000 1.9780 1.9800 416.2515 416.7701 0.0781 -1.0000 -1.0000 5641599 1580086616.60 151.5260 60.0014 32.0000 1.9771 1.9792 416.4076 416.9273 0.0784 -1.0000 -1.0000 5642147 1580086616.70 151.5260 60.0014 32.0000 1.9768 1.9788 416.6026 417.1224 0.0782 -1.0000 -1.0000 5642209 1580086616.80 151.4505 60.0014 32.0000 1.9773 1.9793 416.4389 416.9581 0.0782 -1.0000 -1.0000 5642271 1580086616.90 151.4505 60.0014 32.0000 1.9767 1.9788 416.2582 416.7781 0.0784 -1.0000 -1.0000 5642334 1580086617.00 151.4505 60.0014 32.0000 1.9775 1.9796 416.1902 416.7095 0.0782 -1.0000 -1.0000 5642396 1580086617.10 151.4505 60.0014 32.0000 1.9767 1.9788 416.2792 416.7985 0.0783 -1.0000 -1.0000 5642474 1580086617.20 151.4505 60.0014 32.0000 1.9764 1.9784 416.4307 416.9508 0.0783 -1.0000 -1.0000 5642537 1580086617.30 151.4870 60.0014 32.0000 1.9773 1.9794 416.5005 417.0202 0.0782 -1.0000 -1.0000 5642599 1580086617.40 151.4987 60.0014 32.0000 1.9781 1.9801 416.2147 416.7335 0.0783 -1.0000 -1.0000 5642678 1580086617.50 151.4987 60.0014 32.0000 1.9779 1.9800 416.2696 416.7887 0.0782 -1.0000 -1.0000 5642740 1580086617.60 151.4987 60.0014 32.0000 1.9777 1.9798 416.2361 416.7549 0.0782 -1.0000 -1.0000 5643115 1580086617.70 151.4987 60.0014 32.0000 1.9765 1.9785 416.2990 416.8185 0.0783 -1.0000 -1.0000 5643193 1580086617.80 151.4987 60.0014 32.0000 1.9768 1.9788 416.3737 416.8934 0.0783 -1.0000 -1.0000 5643256 1580086617.90 151.4215 60.0014 32.0000 1.9777 1.9797 416.3466 416.8645 0.0781 -1.0000 -1.0000 5643318 1580086618.00 151.4215 60.0014 32.0000 1.9782 1.9802 416.2591 416.7782 0.0782 -1.0000 -1.0000 5643397 1580086618.10 151.4215 60.0014 32.0000 1.9773 1.9793 416.3323 416.8517 0.0783 -1.0000 -1.0000 5643459 1580086618.20 151.4215 60.0014 32.0000 1.9772 1.9792 416.5026 417.0229 0.0784 -1.0000 -1.0000 5643584 1580086618.30 151.4215 60.0014 32.0000 1.9769 1.9789 416.4469 416.9667 0.0783 -1.0000 -1.0000 5643647 1580086618.40 151.4452 60.0014 32.0000 1.9777 1.9798 416.3747 416.8937 0.0782 -1.0000 -1.0000 5643709 1580086618.50 151.4452 60.0014 32.0000 1.9782 1.9802 416.1851 416.7041 0.0782 -1.0000 -1.0000 5643771 1580086618.60 151.4452 60.0014 32.0000 1.9784 1.9804 416.1662 416.6853 0.0783 -1.0000 -1.0000 5643849 1580086618.70 151.4452 60.0014 32.0000 1.9779 1.9800 416.2334 416.7526 0.0782 -1.0000 -1.0000 5644084 1580086618.80 151.4452 60.0014 32.0000 1.9774 1.9794 416.4038 416.9231 0.0782 -1.0000 -1.0000 5644147 1580086618.90 151.4487 60.0014 32.0000 1.9776 1.9796 416.4152 416.9341 0.0782 -1.0000 -1.0000 5644209 1580086619.00 151.4833 60.0014 32.0000 1.9783 1.9803 416.3409 416.8599 0.0782 -1.0000 -1.0000 5644271 1580086619.10 151.4833 60.0014 32.0000 1.9781 1.9801 416.3142 416.8332 0.0782 -1.0000 -1.0000 5644349 1580086619.20 151.4833 60.0014 32.0000 1.9766 1.9787 416.4100 416.9294 0.0783 -1.0000 -1.0000 5645459 1580086619.30 151.4833 60.0014 32.0000 1.9774 1.9795 416.5262 417.0458 0.0782 -1.0000 -1.0000 5645537 1580086619.40 151.4833 60.0014 32.0000 1.9776 1.9797 416.4327 416.9517 0.0782 -1.0000 -1.0000 5645599 1580086619.50 151.4981 60.0014 32.0000 1.9782 1.9803 416.3588 416.8769 0.0780 -1.0000 -1.0000 5645678 1580086619.60 151.4981 60.0014 32.0000 1.9773 1.9793 416.2696 416.7883 0.0783 -1.0000 -1.0000 5645740 1580086619.70 151.4981 60.0014 32.0000 1.9772 1.9792 416.5160 417.0360 0.0783 -1.0000 -1.0000 5645818 1580086619.80 151.4981 60.0014 32.0000 1.9768 1.9788 416.5330 417.0526 0.0783 -1.0000 -1.0000 5645881 1580086619.90 151.4981 60.0014 32.0000 1.9773 1.9793 416.4827 417.0025 0.0783 -1.0000 -1.0000 5645943 1580086620.00 151.5324 60.0012 32.0000 1.9775 1.9796 416.3430 416.8615 0.0781 -1.0000 -1.0000 5646022 1580086620.10 151.5550 60.0011 32.0000 1.9771 1.9791 416.4026 416.9238 0.0784 -1.0000 -1.0000 5646084 1580086620.20 151.5550 60.0011 32.0000 1.9780 1.9800 416.4144 416.9335 0.0782 -1.0000 -1.0000 5646147 1580086620.30 151.5550 60.0011 32.0000 1.9779 1.9799 416.4748 416.9938 0.0782 -1.0000 -1.0000 5646209 1580086620.40 151.5550 60.0011 32.0000 1.9778 1.9798 416.3734 416.8936 0.0783 -1.0000 -1.0000 5646287 1580086620.50 151.5550 60.0011 32.0000 1.9774 1.9794 416.2394 416.7589 0.0783 -1.0000 -1.0000 5646349 1580086620.60 151.5550 60.0011 32.0000 1.9775 1.9795 416.3006 416.8196 0.0782 -1.0000 -1.0000 5646412 1580086620.70 151.5569 60.0011 32.0000 1.9771 1.9791 416.3662 416.8857 0.0783 -1.0000 -1.0000 5646474 1580086620.80 151.5569 60.0011 32.0000 1.9764 1.9785 416.4968 417.0168 0.0783 -1.0000 -1.0000 5646537 1580086620.90 151.5569 60.0011 32.0000 1.9770 1.9790 416.3584 416.8774 0.0782 -1.0000 -1.0000 5646615 1580086621.00 151.5569 60.0011 32.0000 1.9774 1.9794 416.4093 416.9285 0.0783 -1.0000 -1.0000 5646678 1580086621.10 151.5569 60.0011 32.0000 1.9775 1.9795 416.3814 416.9009 0.0782 -1.0000 -1.0000 5646756 1580086621.20 151.5569 60.0011 32.0000 1.9767 1.9787 416.5176 417.0372 0.0783 -1.0000 -1.0000 5646818 1580086621.30 151.5207 60.0011 32.0000 1.9761 1.9781 416.5076 417.0275 0.0783 -1.0000 -1.0000 5646881 1580086621.40 151.5207 60.0011 32.0000 1.9771 1.9791 416.3916 416.9116 0.0783 -1.0000 -1.0000 5646959 1580086621.50 151.5207 60.0011 32.0000 1.9780 1.9800 416.2816 416.8009 0.0782 -1.0000 -1.0000 5647021 1580086621.60 151.5207 60.0011 32.0000 1.9777 1.9797 416.3372 416.8560 0.0782 -1.0000 -1.0000 5647084 1580086621.70 151.5207 60.0011 32.0000 1.9770 1.9790 416.4372 416.9571 0.0783 -1.0000 -1.0000 5647146 1580086621.80 151.4709 60.0011 32.0000 1.9769 1.9790 416.4853 417.0046 0.0782 -1.0000 -1.0000 5647209 1580086621.90 151.4709 60.0011 32.0000 1.9761 1.9782 416.5187 417.0379 0.0782 -1.0000 -1.0000 5647271 1580086622.00 151.4709 60.0011 32.0000 1.9771 1.9791 416.3410 416.8604 0.0782 -1.0000 -1.0000 5647349 1580086622.10 151.4709 60.0011 32.0000 1.9776 1.9796 416.3665 416.8858 0.0782 -1.0000 -1.0000 5647412 1580086622.20 151.4709 60.0011 32.0000 1.9776 1.9797 416.3914 416.9096 0.0781 -1.0000 -1.0000 5647584 1580086622.30 151.4709 60.0011 32.0000 1.9767 1.9787 416.5523 417.0720 0.0783 -1.0000 -1.0000 5647662 1580086622.40 151.4284 60.0011 32.0000 1.9770 1.9790 416.4839 417.0041 0.0784 -1.0000 -1.0000 5647725 1580086622.50 151.4284 60.0011 32.0000 1.9769 1.9790 416.3990 416.9188 0.0783 -1.0000 -1.0000 5647787 1580086622.60 151.4284 60.0011 32.0000 1.9775 1.9795 416.2999 416.8194 0.0783 -1.0000 -1.0000 5647865 1580086622.70 151.4284 60.0011 32.0000 1.9775 1.9795 416.2983 416.8165 0.0781 -1.0000 -1.0000 5648209 1580086622.80 151.4284 60.0011 32.0000 1.9779 1.9799 416.3070 416.8257 0.0781 -1.0000 -1.0000 5648271 1580086622.90 151.4636 60.0011 32.0000 1.9776 1.9796 416.3484 416.8677 0.0783 -1.0000 -1.0000 5648349 1580086623.00 151.4636 60.0011 32.0000 1.9774 1.9795 416.4388 416.9583 0.0782 -1.0000 -1.0000 5648412 1580086623.10 151.4636 60.0011 32.0000 1.9770 1.9790 416.4808 417.0006 0.0783 -1.0000 -1.0000 5648490 1580086623.20 151.4636 60.0011 32.0000 1.9774 1.9795 416.3117 416.8316 0.0783 -1.0000 -1.0000 5648552 1580086623.30 151.4636 60.0011 32.0000 1.9778 1.9798 416.1999 416.7202 0.0783 -1.0000 -1.0000 5648709 1580086623.40 151.4682 60.0011 32.0000 1.9772 1.9792 416.4993 417.0175 0.0780 -1.0000 -1.0000 5648771 1580086623.50 151.4807 60.0011 32.0000 1.9774 1.9794 416.5262 417.0443 0.0780 -1.0000 -1.0000 5648849 1580086623.60 151.4807 60.0011 32.0000 1.9772 1.9792 416.4768 416.9966 0.0783 -1.0000 -1.0000 5648896 1580086623.70 151.4807 60.0011 32.0000 1.9784 1.9804 416.4298 416.9498 0.0783 -1.0000 -1.0000 5648990 1580086623.80 151.4807 60.0011 32.0000 1.9784 1.9804 416.3503 416.8692 0.0781 -1.0000 -1.0000 5649193 1580086623.90 151.4807 60.0011 32.0000 1.9771 1.9792 416.3143 416.8339 0.0783 -1.0000 -1.0000 5649256 1580086624.00 151.5582 60.0011 32.0000 1.9770 1.9790 416.4471 416.9668 0.0784 -1.0000 -1.0000 5649334 1580086624.10 151.5582 60.0011 32.0000 1.9769 1.9790 416.4977 417.0179 0.0783 -1.0000 -1.0000 5649397 1580086624.20 151.5582 60.0011 32.0000 1.9774 1.9794 416.4224 416.9413 0.0782 -1.0000 -1.0000 5649459 1580086624.30 151.5582 60.0011 32.0000 1.9781 1.9801 416.3208 416.8405 0.0783 -1.0000 -1.0000 5649709 1580086624.40 151.5582 60.0011 32.0000 1.9780 1.9800 416.3293 416.8497 0.0784 -1.0000 -1.0000 5649771 1580086624.50 151.5825 60.0011 32.0000 1.9774 1.9794 416.5613 417.0807 0.0782 -1.0000 -1.0000 5649834 1580086624.60 151.6330 60.0011 32.0000 1.9769 1.9789 416.4721 416.9918 0.0783 -1.0000 -1.0000 5649897 1580086624.70 151.6330 60.0011 32.0000 1.9779 1.9799 416.3900 416.9090 0.0782 -1.0000 -1.0000 5649959 1580086624.80 151.6330 60.0011 32.0000 1.9782 1.9802 416.2965 416.8161 0.0782 -1.0000 -1.0000 5650334 1580086624.90 151.6330 60.0011 32.0000 1.9775 1.9795 416.3026 416.8211 0.0782 -1.0000 -1.0000 5650396 1580086625.00 151.6330 60.0011 32.0000 1.9780 1.9800 416.4413 416.9609 0.0783 -1.0000 -1.0000 5650459 1580086625.10 151.6057 60.0013 32.0000 1.9774 1.9795 416.4751 416.9950 0.0783 -1.0000 -1.0000 5650537 1580086625.20 151.5939 60.0014 32.0000 1.9770 1.9790 416.6177 417.1375 0.0783 -1.0000 -1.0000 5650599 1580086625.30 151.5939 60.0014 32.0000 1.9773 1.9793 416.6057 417.1255 0.0783 -1.0000 -1.0000 5650693 1580086625.40 151.5939 60.0014 32.0000 1.9774 1.9794 416.4548 416.9744 0.0783 -1.0000 -1.0000 5650771 1580086625.50 151.5939 60.0014 32.0000 1.9776 1.9796 416.3116 416.8317 0.0784 -1.0000 -1.0000 5650834 1580086625.60 151.5926 60.0014 32.0000 1.9778 1.9799 416.4268 416.9460 0.0782 -1.0000 -1.0000 5650896 1580086625.70 151.5801 60.0014 32.0000 1.9766 1.9787 416.5839 417.1041 0.0783 -1.0000 -1.0000 5650974 1580086625.80 151.5801 60.0014 32.0000 1.9765 1.9785 416.4933 417.0123 0.0781 -1.0000 -1.0000 5651459 1580086625.90 151.5801 60.0014 32.0000 1.9775 1.9795 416.3631 416.8816 0.0782 -1.0000 -1.0000 5651522 1580086626.00 151.5801 60.0014 32.0000 1.9774 1.9794 416.2920 416.8115 0.0783 -1.0000 -1.0000 5651584 1580086626.10 151.5801 60.0014 32.0000 1.9773 1.9793 416.2823 416.8018 0.0782 -1.0000 -1.0000 5651647 1580086626.20 151.5622 60.0014 32.0000 1.9774 1.9794 416.5019 417.0223 0.0784 -1.0000 -1.0000 5651725 1580086626.30 151.5622 60.0014 32.0000 1.9775 1.9795 416.4477 416.9678 0.0783 -1.0000 -1.0000 5651787 1580086626.40 151.5622 60.0014 32.0000 1.9772 1.9792 416.3985 416.9185 0.0783 -1.0000 -1.0000 5651959 1580086626.50 151.5622 60.0014 32.0000 1.9781 1.9801 416.3807 416.9005 0.0783 -1.0000 -1.0000 5652022 1580086626.60 151.5622 60.0014 32.0000 1.9777 1.9797 416.2084 416.7277 0.0783 -1.0000 -1.0000 5652099 1580086626.70 151.5374 60.0014 32.0000 1.9771 1.9791 416.3942 416.9136 0.0782 -1.0000 -1.0000 5652162 1580086626.80 151.4990 60.0014 32.0000 1.9766 1.9786 416.5192 417.0383 0.0782 -1.0000 -1.0000 5652225 1580086626.90 151.4990 60.0014 32.0000 1.9771 1.9792 416.4212 416.9403 0.0782 -1.0000 -1.0000 5652474 1580086627.00 151.4990 60.0014 32.0000 1.9783 1.9803 416.3413 416.8606 0.0783 -1.0000 -1.0000 5652537 1580086627.10 151.4990 60.0014 32.0000 1.9767 1.9787 416.4284 416.9476 0.0782 -1.0000 -1.0000 5652615 1580086627.20 151.4990 60.0014 32.0000 1.9772 1.9793 416.4485 416.9673 0.0782 -1.0000 -1.0000 5652678 1580086627.30 151.4384 60.0014 32.0000 1.9770 1.9790 416.4851 417.0048 0.0783 -1.0000 -1.0000 5652740 1580086627.40 151.4384 60.0014 32.0000 1.9772 1.9792 416.5384 417.0583 0.0783 -1.0000 -1.0000 5652974 1580086627.50 151.4384 60.0014 32.0000 1.9777 1.9797 416.2956 416.8153 0.0784 -1.0000 -1.0000 5653037 1580086627.60 151.4384 60.0014 32.0000 1.9785 1.9805 416.2787 416.7989 0.0783 -1.0000 -1.0000 5653099 1580086627.70 151.4384 60.0014 32.0000 1.9772 1.9792 416.3464 416.8654 0.0782 -1.0000 -1.0000 5653178 1580086627.80 151.4433 60.0014 32.0000 1.9774 1.9794 416.4374 416.9578 0.0783 -1.0000 -1.0000 5653240 1580086627.90 151.4568 60.0014 32.0000 1.9782 1.9802 416.3682 416.8872 0.0782 -1.0000 -1.0000 5653443 1580086628.00 151.4568 60.0014 32.0000 1.9780 1.9801 416.3137 416.8321 0.0780 -1.0000 -1.0000 5653522 1580086628.10 151.4568 60.0014 32.0000 1.9779 1.9800 416.4490 416.9686 0.0784 -1.0000 -1.0000 5653584 1580086628.20 151.4568 60.0014 32.0000 1.9764 1.9785 416.5373 417.0574 0.0783 -1.0000 -1.0000 5653646 1580086628.30 151.4568 60.0014 32.0000 1.9772 1.9793 416.5746 417.0948 0.0783 -1.0000 -1.0000 5653725 1580086628.40 151.4568 60.0014 32.0000 1.9775 1.9795 416.5918 417.1124 0.0783 -1.0000 -1.0000 5653849 1580086628.50 151.4861 60.0014 32.0000 1.9772 1.9792 416.4605 416.9794 0.0781 -1.0000 -1.0000 5653912 1580086628.60 151.4861 60.0014 32.0000 1.9785 1.9806 416.3400 416.8586 0.0782 -1.0000 -1.0000 5653974 1580086628.70 151.4861 60.0014 32.0000 1.9776 1.9796 416.3237 416.8428 0.0783 -1.0000 -1.0000 5654037 1580086628.80 151.4861 60.0014 32.0000 1.9778 1.9799 416.4831 417.0033 0.0783 -1.0000 -1.0000 5654115 1580086628.90 151.4861 60.0014 32.0000 1.9769 1.9789 416.5104 417.0298 0.0782 -1.0000 -1.0000 5654412 1580086629.00 151.4445 60.0014 32.0000 1.9771 1.9791 416.2831 416.8031 0.0784 -1.0000 -1.0000 5654474 1580086629.10 151.4445 60.0014 32.0000 1.9775 1.9795 416.2733 416.7931 0.0783 -1.0000 -1.0000 5654552 1580086629.20 151.4445 60.0014 32.0000 1.9774 1.9794 416.3163 416.8356 0.0782 -1.0000 -1.0000 5654615 1580086629.30 151.4445 60.0014 32.0000 1.9767 1.9787 416.4326 416.9518 0.0782 -1.0000 -1.0000 5654678 1580086629.40 151.4445 60.0014 32.0000 1.9769 1.9789 416.4653 416.9850 0.0782 -1.0000 -1.0000 5654740 1580086629.50 151.4304 60.0014 32.0000 1.9769 1.9789 416.3978 416.9173 0.0783 -1.0000 -1.0000 5654865 1580086629.60 151.4274 60.0014 32.0000 1.9772 1.9792 416.3306 416.8500 0.0783 -1.0000 -1.0000 5654928 1580086629.70 151.4274 60.0014 32.0000 1.9779 1.9799 416.2250 416.7445 0.0783 -1.0000 -1.0000 5655006 1580086629.80 151.4274 60.0014 32.0000 1.9769 1.9789 416.3279 416.8464 0.0781 -1.0000 -1.0000 5655084 1580086629.90 151.4274 60.0014 32.0000 1.9767 1.9788 416.3876 416.9074 0.0783 -1.0000 -1.0000 5655162 1580086630.00 151.4274 60.0014 32.0000 1.9763 1.9783 416.5268 417.0468 0.0783 -1.0000 -1.0000 5655412 1580086630.10 151.5469 60.0000 32.0000 1.9770 1.9790 416.3543 416.8738 0.0783 -1.0000 -1.0000 5655474 1580086630.20 151.5469 60.0000 32.0000 1.9771 1.9791 416.2327 416.7531 0.0784 -1.0000 -1.0000 5655537 1580086630.30 151.5469 60.0000 32.0000 1.9771 1.9791 416.2933 416.8125 0.0782 -1.0000 -1.0000 5655599 1580086630.40 151.5469 60.0000 32.0000 1.9762 1.9782 416.4809 417.0005 0.0783 -1.0000 -1.0000 5655662 1580086630.50 151.5469 60.0000 32.0000 1.9765 1.9786 416.3734 416.8904 0.0779 -1.0000 -1.0000 5655834 1580086630.60 151.4927 60.0000 32.0000 1.9761 1.9782 416.4023 416.9218 0.0782 -1.0000 -1.0000 5655912 1580086630.70 151.4819 60.0000 32.0000 1.9769 1.9789 416.2602 416.7798 0.0783 -1.0000 -1.0000 5655974 1580086630.80 151.4819 60.0000 32.0000 1.9767 1.9787 416.2788 416.7996 0.0784 -1.0000 -1.0000 5656037 1580086630.90 151.4819 60.0000 32.0000 1.9761 1.9781 416.3595 416.8789 0.0783 -1.0000 -1.0000 5656115 1580086631.00 151.4819 60.0000 32.0000 1.9767 1.9787 416.4504 416.9701 0.0783 -1.0000 -1.0000 5656443 1580086631.10 151.4819 60.0000 32.0000 1.9757 1.9777 416.4835 417.0029 0.0783 -1.0000 -1.0000 5656521 1580086631.20 151.4991 60.0000 32.0000 1.9764 1.9784 416.4085 416.9291 0.0784 -1.0000 -1.0000 5656584 1580086631.30 151.4991 60.0000 32.0000 1.9774 1.9794 416.2624 416.7819 0.0783 -1.0000 -1.0000 5656646 1580086631.40 151.4991 60.0000 32.0000 1.9767 1.9788 416.3093 416.8282 0.0782 -1.0000 -1.0000 5656724 1580086631.50 151.4991 60.0000 32.0000 1.9762 1.9782 416.3684 416.8885 0.0784 -1.0000 -1.0000 5657099 1580086631.60 151.4991 60.0000 32.0000 1.9767 1.9787 416.4165 416.9360 0.0782 -1.0000 -1.0000 5657162 1580086631.70 151.4991 60.0000 32.0000 1.9776 1.9796 416.3961 416.9156 0.0783 -1.0000 -1.0000 5657240 1580086631.80 151.4991 60.0000 32.0000 1.9775 1.9795 416.3002 416.8199 0.0783 -1.0000 -1.0000 5657302 1580086631.90 151.4991 60.0000 32.0000 1.9773 1.9793 416.2536 416.7723 0.0782 -1.0000 -1.0000 5657365 1580086632.00 151.4991 60.0000 32.0000 1.9771 1.9791 416.4242 416.9435 0.0782 -1.0000 -1.0000 5657599 1580086632.10 151.4991 60.0000 32.0000 1.9778 1.9798 416.4693 416.9890 0.0783 -1.0000 -1.0000 5657662 1580086632.20 151.4991 60.0000 32.0000 1.9760 1.9781 416.4982 417.0184 0.0783 -1.0000 -1.0000 5657725 1580086632.30 151.4571 60.0000 32.0000 1.9769 1.9789 416.3712 416.8909 0.0783 -1.0000 -1.0000 5657802 1580086632.40 151.4571 60.0000 32.0000 1.9781 1.9801 416.2031 416.7226 0.0783 -1.0000 -1.0000 5657865 1580086632.50 151.4571 60.0000 32.0000 1.9772 1.9792 416.2133 416.7323 0.0782 -1.0000 -1.0000 5658146 1580086632.60 151.4571 60.0000 32.0000 1.9766 1.9787 416.3837 416.9029 0.0783 -1.0000 -1.0000 5658209 1580086632.70 151.4571 60.0000 32.0000 1.9763 1.9784 416.4762 416.9969 0.0784 -1.0000 -1.0000 5658271 1580086632.80 151.4574 60.0000 32.0000 1.9776 1.9797 416.5275 417.0488 0.0785 -1.0000 -1.0000 5658334 1580086632.90 151.4618 60.0000 32.0000 1.9779 1.9800 416.3591 416.8788 0.0783 -1.0000 -1.0000 5658412 1580086633.00 151.4618 60.0000 32.0000 1.9772 1.9792 416.2490 416.7683 0.0783 -1.0000 -1.0000 5658521 1580086633.10 151.4618 60.0000 32.0000 1.9773 1.9793 416.2520 416.7716 0.0783 -1.0000 -1.0000 5658615 1580086633.20 151.4618 60.0000 32.0000 1.9772 1.9792 416.4289 416.9498 0.0784 -1.0000 -1.0000 5658678 1580086633.30 151.4618 60.0000 32.0000 1.9769 1.9789 416.4913 417.0110 0.0782 -1.0000 -1.0000 5658740 1580086633.40 151.4618 60.0000 32.0000 1.9772 1.9792 416.5204 417.0408 0.0784 -1.0000 -1.0000 5658818 1580086633.50 151.4527 60.0000 32.0000 1.9774 1.9794 416.2509 416.7700 0.0783 -1.0000 -1.0000 5659287 1580086633.60 151.4527 60.0000 32.0000 1.9771 1.9791 416.3443 416.8640 0.0783 -1.0000 -1.0000 5659365 1580086633.70 151.4527 60.0000 32.0000 1.9771 1.9791 416.4370 416.9568 0.0783 -1.0000 -1.0000 5659443 1580086633.80 151.4527 60.0000 32.0000 1.9775 1.9795 416.5697 417.0899 0.0783 -1.0000 -1.0000 5659506 1580086633.90 151.4527 60.0000 32.0000 1.9764 1.9784 416.3833 416.9028 0.0783 -1.0000 -1.0000 5659568 1580086634.00 151.4515 60.0000 32.0000 1.9778 1.9798 416.3288 416.8486 0.0783 -1.0000 -1.0000 5659646 1580086634.10 151.4509 60.0000 32.0000 1.9777 1.9797 416.2657 416.7857 0.0784 -1.0000 -1.0000 5659693 1580086634.20 151.4509 60.0000 32.0000 1.9777 1.9797 416.2870 416.8068 0.0783 -1.0000 -1.0000 5659756 1580086634.30 151.4509 60.0000 32.0000 1.9773 1.9793 416.4304 416.9502 0.0783 -1.0000 -1.0000 5659834 1580086634.40 151.4509 60.0000 32.0000 1.9770 1.9790 416.5198 417.0396 0.0783 -1.0000 -1.0000 5659896 1580086634.50 151.4503 60.0000 32.0000 1.9760 1.9781 416.5431 417.0636 0.0784 -1.0000 -1.0000 5659959 1580086634.60 151.4197 60.0005 32.0000 1.9771 1.9792 416.3952 416.9149 0.0783 -1.0000 -1.0000 5700037 1580086634.70 151.4197 60.0005 32.0000 1.9774 1.9795 416.2809 416.8000 0.0782 -1.0000 -1.0000 5700099 1580086634.80 151.4197 60.0005 32.0000 1.9769 1.9789 416.3496 416.8691 0.0783 -1.0000 -1.0000 5700162 1580086634.90 151.4197 60.0005 32.0000 1.9764 1.9784 416.4185 416.9377 0.0782 -1.0000 -1.0000 5700240 1580086635.00 151.4197 60.0005 32.0000 1.9759 1.9779 416.4811 417.0013 0.0784 -1.0000 -1.0000 5700303 1580086635.10 151.5482 60.0005 32.0000 1.9765 1.9785 416.4005 416.9212 0.0784 -1.0000 -1.0000 5700459 1580086635.20 151.5482 60.0005 32.0000 1.9768 1.9788 416.3738 416.8938 0.0784 -1.0000 -1.0000 5700521 1580086635.30 151.5482 60.0005 32.0000 1.9782 1.9802 416.2663 416.7865 0.0784 -1.0000 -1.0000 5700584 1580086635.40 151.5482 60.0005 32.0000 1.9782 1.9802 416.1922 416.7123 0.0784 -1.0000 -1.0000 5700646 1580086635.50 151.5482 60.0005 32.0000 1.9769 1.9789 416.3904 416.9103 0.0783 -1.0000 -1.0000 5700709 1580086635.60 151.5482 60.0005 32.0000 1.9760 1.9780 416.4836 417.0036 0.0784 -1.0000 -1.0000 5700943 1580086635.70 151.5030 60.0005 32.0000 1.9767 1.9787 416.3296 416.8502 0.0784 -1.0000 -1.0000 5701021 1580086635.80 151.5030 60.0005 32.0000 1.9772 1.9793 416.2551 416.7746 0.0783 -1.0000 -1.0000 5701084 1580086635.90 151.5030 60.0005 32.0000 1.9771 1.9791 416.2417 416.7615 0.0784 -1.0000 -1.0000 5701146 1580086636.00 151.5030 60.0005 32.0000 1.9763 1.9784 416.2882 416.8072 0.0782 -1.0000 -1.0000 5701209 1580086636.10 151.5030 60.0005 32.0000 1.9759 1.9780 416.4851 417.0051 0.0783 -1.0000 -1.0000 5701646 1580086636.20 151.5030 60.0005 32.0000 1.9773 1.9793 416.3986 416.9191 0.0784 -1.0000 -1.0000 5701709 1580086636.30 151.4889 60.0005 32.0000 1.9770 1.9790 416.2424 416.7627 0.0784 -1.0000 -1.0000 5701787 1580086636.40 151.4889 60.0005 32.0000 1.9773 1.9794 416.2380 416.7571 0.0783 -1.0000 -1.0000 5701849 1580086636.50 151.4889 60.0005 32.0000 1.9768 1.9788 416.3138 416.8332 0.0783 -1.0000 -1.0000 5701912 1580086636.60 151.4889 60.0005 32.0000 1.9764 1.9784 416.3607 416.8807 0.0783 -1.0000 -1.0000 5702162 1580086636.70 151.4889 60.0005 32.0000 1.9773 1.9793 416.4885 417.0081 0.0783 -1.0000 -1.0000 5702224 1580086636.80 151.4664 60.0005 32.0000 1.9772 1.9792 416.4196 416.9395 0.0784 -1.0000 -1.0000 5702287 1580086636.90 151.4513 60.0005 32.0000 1.9771 1.9791 416.2974 416.8175 0.0784 -1.0000 -1.0000 5702349 1580086637.00 151.4513 60.0005 32.0000 1.9763 1.9783 416.3053 416.8255 0.0784 -1.0000 -1.0000 5702412 1580086637.10 151.4513 60.0005 32.0000 1.9764 1.9784 416.4000 416.9195 0.0782 -1.0000 -1.0000 5702662 1580086637.20 151.4513 60.0005 32.0000 1.9764 1.9785 416.4669 416.9864 0.0783 -1.0000 -1.0000 5702724 1580086637.30 151.4502 60.0005 32.0000 1.9764 1.9784 416.4112 416.9308 0.0783 -1.0000 -1.0000 5702771 1580086637.40 151.4384 60.0005 32.0000 1.9773 1.9793 416.3920 416.9119 0.0783 -1.0000 -1.0000 5702849 1580086637.50 151.4384 60.0005 32.0000 1.9773 1.9793 416.3189 416.8386 0.0783 -1.0000 -1.0000 5702912 1580086637.60 151.4384 60.0005 32.0000 1.9769 1.9789 416.3825 416.9025 0.0784 -1.0000 -1.0000 5702974 1580086637.70 151.4384 60.0005 32.0000 1.9754 1.9774 416.4692 416.9894 0.0783 -1.0000 -1.0000 5703115 1580086637.80 151.4384 60.0005 32.0000 1.9766 1.9786 416.4783 416.9989 0.0785 -1.0000 -1.0000 5703177 1580086637.90 151.4452 60.0005 32.0000 1.9774 1.9794 416.4365 416.9579 0.0785 -1.0000 -1.0000 5703240 1580086638.00 151.4452 60.0005 32.0000 1.9769 1.9790 416.3253 416.8456 0.0783 -1.0000 -1.0000 5703318 1580086638.10 151.4452 60.0005 32.0000 1.9765 1.9785 416.4463 416.9660 0.0783 -1.0000 -1.0000 5703381 1580086638.20 151.4452 60.0005 32.0000 1.9767 1.9788 416.4959 417.0169 0.0784 -1.0000 -1.0000 5703662 1580086638.30 151.4452 60.0005 32.0000 1.9766 1.9786 416.4897 417.0093 0.0782 -1.0000 -1.0000 5703740 1580086638.40 151.4452 60.0005 32.0000 1.9772 1.9792 416.4333 416.9534 0.0784 -1.0000 -1.0000 5703802 1580086638.50 151.4212 60.0005 32.0000 1.9777 1.9797 416.3091 416.8293 0.0784 -1.0000 -1.0000 5703865 1580086638.60 151.4026 60.0005 32.0000 1.9772 1.9792 416.2709 416.7914 0.0785 -1.0000 -1.0000 5703928 1580086638.70 151.4026 60.0005 32.0000 1.9765 1.9786 416.3820 416.9033 0.0785 -1.0000 -1.0000 5704365 1580086638.80 151.4026 60.0005 32.0000 1.9769 1.9789 416.4985 417.0187 0.0783 -1.0000 -1.0000 5704428 1580086638.90 151.4026 60.0005 32.0000 1.9763 1.9784 416.4839 417.0049 0.0786 -1.0000 -1.0000 5704506 1580086639.00 151.4025 60.0005 32.0000 1.9767 1.9788 416.5818 417.1030 0.0784 -1.0000 -1.0000 5704568 1580086639.10 151.3987 60.0005 32.0000 1.9772 1.9793 416.3357 416.8554 0.0784 -1.0000 -1.0000 5704646 1580086639.20 151.3987 60.0005 32.0000 1.9770 1.9791 416.3138 416.8343 0.0784 -1.0000 -1.0000 5704881 1580086639.30 151.3987 60.0005 32.0000 1.9765 1.9786 416.4129 416.9318 0.0782 -1.0000 -1.0000 5704943 1580086639.40 151.3987 60.0005 32.0000 1.9767 1.9787 416.5334 417.0539 0.0784 -1.0000 -1.0000 5705006 1580086639.50 151.3987 60.0005 32.0000 1.9767 1.9788 416.4277 416.9480 0.0783 -1.0000 -1.0000 5705068 1580086639.60 151.4578 60.0001 32.0000 1.9778 1.9798 416.3218 416.8422 0.0784 -1.0000 -1.0000 5705131 1580086639.70 151.4578 60.0001 32.0000 1.9775 1.9796 416.3713 416.8912 0.0783 -1.0000 -1.0000 5705209 1580086639.80 151.4578 60.0001 32.0000 1.9779 1.9799 416.4582 416.9781 0.0784 -1.0000 -1.0000 5705443 1580086639.90 151.4578 60.0001 32.0000 1.9773 1.9793 416.5220 417.0432 0.0785 -1.0000 -1.0000 5705506 1580086640.00 151.4578 60.0001 32.0000 1.9761 1.9781 416.5731 417.0930 0.0784 -1.0000 -1.0000 5705584 1580086640.10 151.4578 60.0001 32.0000 1.9769 1.9789 416.4399 416.9603 0.0783 -1.0000 -1.0000 5705646 1580086640.20 151.4983 60.0001 32.0000 1.9773 1.9794 416.2936 416.8133 0.0783 -1.0000 -1.0000 5705709 1580086640.30 151.5451 60.0001 32.0000 1.9774 1.9795 416.3660 416.8858 0.0783 -1.0000 -1.0000 5705896 1580086640.40 151.5451 60.0001 32.0000 1.9768 1.9789 416.4490 416.9689 0.0784 -1.0000 -1.0000 5705959 1580086640.50 151.5451 60.0001 32.0000 1.9767 1.9787 416.6640 417.1846 0.0784 -1.0000 -1.0000 5706022 1580086640.60 151.5451 60.0001 32.0000 1.9770 1.9791 416.5452 417.0666 0.0785 -1.0000 -1.0000 5706084 1580086640.70 151.5451 60.0001 32.0000 1.9771 1.9792 416.4047 416.9259 0.0785 -1.0000 -1.0000 5706146 1580086640.80 151.4835 60.0001 32.0000 1.9769 1.9789 416.2541 416.7735 0.0783 -1.0000 -1.0000 5706209 1580086640.90 151.4835 60.0001 32.0000 1.9770 1.9790 416.3056 416.8258 0.0784 -1.0000 -1.0000 5706287 1580086641.00 151.4835 60.0001 32.0000 1.9760 1.9780 416.4231 416.9432 0.0783 -1.0000 -1.0000 5706349 1580086641.10 151.4835 60.0001 32.0000 1.9764 1.9785 416.3985 416.9186 0.0784 -1.0000 -1.0000 5706428 1580086641.20 151.4835 60.0001 32.0000 1.9767 1.9788 416.5155 417.0362 0.0784 -1.0000 -1.0000 5706506 1580086641.30 151.4849 60.0001 32.0000 1.9773 1.9794 416.4507 416.9708 0.0783 -1.0000 -1.0000 5706724 1580086641.40 151.4877 60.0001 32.0000 1.9769 1.9790 416.3918 416.9118 0.0784 -1.0000 -1.0000 5706802 1580086641.50 151.4877 60.0001 32.0000 1.9760 1.9780 416.4024 416.9224 0.0783 -1.0000 -1.0000 5706865 1580086641.60 151.4877 60.0001 32.0000 1.9760 1.9781 416.4902 417.0107 0.0785 -1.0000 -1.0000 5706928 1580086641.70 151.4877 60.0001 32.0000 1.9764 1.9785 416.4211 416.9412 0.0784 -1.0000 -1.0000 5706990 1580086641.80 151.4877 60.0001 32.0000 1.9771 1.9791 416.2668 416.7873 0.0784 -1.0000 -1.0000 5707365 1580086641.90 151.4566 60.0001 32.0000 1.9773 1.9793 416.2499 416.7702 0.0784 -1.0000 -1.0000 5707428 1580086642.00 151.4566 60.0001 32.0000 1.9769 1.9789 416.2699 416.7894 0.0782 -1.0000 -1.0000 5707490 1580086642.10 151.4566 60.0001 32.0000 1.9762 1.9782 416.4401 416.9595 0.0784 -1.0000 -1.0000 5707568 1580086642.20 151.4566 60.0001 32.0000 1.9757 1.9778 416.4533 416.9737 0.0784 -1.0000 -1.0000 5707631 1580086642.30 151.4566 60.0001 32.0000 1.9765 1.9785 416.4202 416.9397 0.0782 -1.0000 -1.0000 5707865 1580086642.40 151.4472 60.0001 32.0000 1.9770 1.9790 416.3030 416.8223 0.0783 -1.0000 -1.0000 5707928 1580086642.50 151.4110 60.0001 32.0000 1.9768 1.9788 416.3549 416.8746 0.0783 -1.0000 -1.0000 5707990 1580086642.60 151.4110 60.0001 32.0000 1.9769 1.9789 416.3986 416.9187 0.0784 -1.0000 -1.0000 5708068 1580086642.70 151.4110 60.0001 32.0000 1.9756 1.9776 416.5373 417.0579 0.0783 -1.0000 -1.0000 5708131 1580086642.80 151.4110 60.0001 32.0000 1.9766 1.9786 416.4337 416.9540 0.0784 -1.0000 -1.0000 5708193 1580086642.90 151.4110 60.0001 32.0000 1.9778 1.9799 416.3622 416.8830 0.0784 -1.0000 -1.0000 5708271 1580086643.00 151.4584 60.0001 32.0000 1.9780 1.9801 416.3259 416.8461 0.0784 -1.0000 -1.0000 5708318 1580086643.10 151.4584 60.0001 32.0000 1.9776 1.9796 416.3472 416.8676 0.0784 -1.0000 -1.0000 5708396 1580086643.20 151.4584 60.0001 32.0000 1.9761 1.9782 416.4983 417.0193 0.0785 -1.0000 -1.0000 5708459 1580086643.30 151.4584 60.0001 32.0000 1.9766 1.9786 416.4760 416.9969 0.0784 -1.0000 -1.0000 5708521 1580086643.40 151.4584 60.0001 32.0000 1.9773 1.9793 416.3743 416.8945 0.0784 -1.0000 -1.0000 5708709 1580086643.50 151.4584 60.0001 32.0000 1.9779 1.9799 416.3316 416.8516 0.0783 -1.0000 -1.0000 5708771 1580086643.60 151.4554 60.0001 32.0000 1.9773 1.9793 416.4905 417.0100 0.0784 -1.0000 -1.0000 5708834 1580086643.70 151.4554 60.0001 32.0000 1.9772 1.9792 416.5022 417.0232 0.0785 -1.0000 -1.0000 5708912 1580086643.80 151.4554 60.0001 32.0000 1.9768 1.9788 416.5696 417.0906 0.0785 -1.0000 -1.0000 5708974 1580086643.90 151.4554 60.0001 32.0000 1.9776 1.9797 416.4992 417.0203 0.0785 -1.0000 -1.0000 5709615 1580086644.00 151.4554 60.0001 32.0000 1.9780 1.9800 416.3204 416.8411 0.0785 -1.0000 -1.0000 5709693 1580086644.10 151.4554 60.0001 32.0000 1.9774 1.9794 416.2944 416.8136 0.0783 -1.0000 -1.0000 5709756 1580086644.20 151.4234 60.0001 32.0000 1.9779 1.9800 416.2826 416.8033 0.0785 -1.0000 -1.0000 5709818 1580086644.30 151.4234 60.0001 32.0000 1.9777 1.9797 416.4392 416.9606 0.0786 -1.0000 -1.0000 5709896 1580086644.40 151.4234 60.0001 32.0000 1.9772 1.9792 416.5367 417.0586 0.0785 -1.0000 -1.0000 5709959 1580086644.50 151.4234 60.0001 32.0000 1.9768 1.9788 416.5370 417.0569 0.0784 -1.0000 -1.0000 5710022 1580086644.60 151.4234 60.0001 32.0000 1.9769 1.9790 416.3759 416.8967 0.0785 -1.0000 -1.0000 5710084 1580086644.70 151.4603 60.0002 32.0000 1.9772 1.9792 416.3285 416.8495 0.0784 -1.0000 -1.0000 5710146 1580086644.80 151.4996 60.0003 32.0000 1.9768 1.9788 416.3932 416.9136 0.0784 -1.0000 -1.0000 5710209 1580086644.90 151.4996 60.0003 32.0000 1.9770 1.9791 416.5271 417.0469 0.0782 -1.0000 -1.0000 5710459 1580086645.00 151.4996 60.0003 32.0000 1.9767 1.9788 416.4772 416.9979 0.0786 -1.0000 -1.0000 5710521 1580086645.10 151.4996 60.0003 32.0000 1.9771 1.9791 416.3819 416.9038 0.0785 -1.0000 -1.0000 5710599 1580086645.20 151.4996 60.0003 32.0000 1.9774 1.9794 416.3046 416.8250 0.0784 -1.0000 -1.0000 5710662 1580086645.30 151.5369 60.0003 32.0000 1.9777 1.9797 416.2824 416.8024 0.0784 -1.0000 -1.0000 5710709 1580086645.40 151.5369 60.0003 32.0000 1.9768 1.9789 416.3495 416.8702 0.0784 -1.0000 -1.0000 5710912 1580086645.50 151.5369 60.0003 32.0000 1.9768 1.9788 416.5579 417.0792 0.0785 -1.0000 -1.0000 5710974 1580086645.60 151.5369 60.0003 32.0000 1.9763 1.9783 416.5422 417.0635 0.0785 -1.0000 -1.0000 5711037 1580086645.70 151.5369 60.0003 32.0000 1.9771 1.9791 416.4898 417.0106 0.0784 -1.0000 -1.0000 5711115 1580086645.80 151.5419 60.0003 32.0000 1.9776 1.9796 416.2446 416.7650 0.0784 -1.0000 -1.0000 5711178 1580086645.90 151.5426 60.0003 32.0000 1.9775 1.9795 416.3383 416.8588 0.0784 -1.0000 -1.0000 5711240 1580086646.00 151.5426 60.0003 32.0000 1.9771 1.9791 416.5333 417.0545 0.0785 -1.0000 -1.0000 5711490 1580086646.10 151.5426 60.0003 32.0000 1.9771 1.9791 416.4697 416.9895 0.0783 -1.0000 -1.0000 5711552 1580086646.20 151.5426 60.0003 32.0000 1.9773 1.9794 416.3234 416.8438 0.0784 -1.0000 -1.0000 5711615 1580086646.30 151.5426 60.0003 32.0000 1.9769 1.9789 416.3169 416.8374 0.0785 -1.0000 -1.0000 5711678 1580086646.40 151.6233 60.0003 32.0000 1.9772 1.9793 416.3178 416.8391 0.0785 -1.0000 -1.0000 5711740 1580086646.50 151.6233 60.0003 32.0000 1.9771 1.9791 416.4011 416.9220 0.0785 -1.0000 -1.0000 5711990 1580086646.60 151.6233 60.0003 32.0000 1.9766 1.9786 416.5050 417.0260 0.0784 -1.0000 -1.0000 5712052 1580086646.70 151.6233 60.0003 32.0000 1.9779 1.9799 416.4115 416.9325 0.0785 -1.0000 -1.0000 5712115 1580086646.80 151.6233 60.0003 32.0000 1.9781 1.9801 416.3431 416.8630 0.0783 -1.0000 -1.0000 5712178 1580086646.90 151.6233 60.0003 32.0000 1.9781 1.9801 416.3438 416.8637 0.0784 -1.0000 -1.0000 5712256 1580086647.00 151.4888 60.0003 32.0000 1.9764 1.9784 416.5052 417.0255 0.0783 -1.0000 -1.0000 5712443 1580086647.10 151.4888 60.0003 32.0000 1.9762 1.9783 416.5051 417.0254 0.0784 -1.0000 -1.0000 5712521 1580086647.20 151.4888 60.0003 32.0000 1.9762 1.9783 416.4804 417.0010 0.0784 -1.0000 -1.0000 5712584 1580086647.30 151.4888 60.0003 32.0000 1.9774 1.9794 416.3067 416.8275 0.0785 -1.0000 -1.0000 5712646 1580086647.40 151.4888 60.0003 32.0000 1.9774 1.9794 416.2451 416.7656 0.0784 -1.0000 -1.0000 5712724 1580086647.50 151.5592 60.0003 32.0000 1.9771 1.9791 416.3122 416.8320 0.0783 -1.0000 -1.0000 5712912 1580086647.60 151.5695 60.0003 32.0000 1.9765 1.9786 416.3958 416.9150 0.0783 -1.0000 -1.0000 5712974 1580086647.70 151.5695 60.0003 32.0000 1.9765 1.9785 416.4606 416.9815 0.0784 -1.0000 -1.0000 5713052 1580086647.80 151.5695 60.0003 32.0000 1.9774 1.9795 416.3947 416.9149 0.0784 -1.0000 -1.0000 5713115 1580086647.90 151.5695 60.0003 32.0000 1.9781 1.9801 416.2349 416.7555 0.0785 -1.0000 -1.0000 5713178 1580086648.00 151.5695 60.0003 32.0000 1.9775 1.9795 416.3063 416.8274 0.0785 -1.0000 -1.0000 5713490 1580086648.10 151.4426 60.0003 32.0000 1.9766 1.9787 416.5676 417.0888 0.0785 -1.0000 -1.0000 5713552 1580086648.20 151.4426 60.0003 32.0000 1.9765 1.9785 416.5030 417.0242 0.0785 -1.0000 -1.0000 5713615 1580086648.30 151.4426 60.0003 32.0000 1.9769 1.9789 416.3854 416.9054 0.0784 -1.0000 -1.0000 5713693 1580086648.40 151.4426 60.0003 32.0000 1.9776 1.9796 416.2726 416.7928 0.0784 -1.0000 -1.0000 5713740 1580086648.50 151.4426 60.0003 32.0000 1.9778 1.9798 416.3013 416.8221 0.0784 -1.0000 -1.0000 5713881 1580086648.60 151.4453 60.0003 32.0000 1.9769 1.9789 416.3471 416.8667 0.0784 -1.0000 -1.0000 5713959 1580086648.70 151.4453 60.0003 32.0000 1.9772 1.9792 416.4277 416.9484 0.0784 -1.0000 -1.0000 5714006 1580086648.80 151.4453 60.0003 32.0000 1.9766 1.9786 416.4622 416.9829 0.0785 -1.0000 -1.0000 5714084 1580086648.90 151.4453 60.0003 32.0000 1.9768 1.9788 416.4592 416.9806 0.0785 -1.0000 -1.0000 5714146 1580086649.00 151.4453 60.0003 32.0000 1.9774 1.9794 416.4589 416.9795 0.0784 -1.0000 -1.0000 5714209 1580086649.10 151.4569 60.0003 32.0000 1.9778 1.9798 416.3360 416.8576 0.0786 -1.0000 -1.0000 5714396 1580086649.20 151.4678 60.0003 32.0000 1.9769 1.9789 416.4122 416.9334 0.0785 -1.0000 -1.0000 5714459 1580086649.30 151.4678 60.0003 32.0000 1.9771 1.9791 416.5145 417.0358 0.0785 -1.0000 -1.0000 5714521 1580086649.40 151.4678 60.0003 32.0000 1.9769 1.9789 416.5177 417.0382 0.0784 -1.0000 -1.0000 5714599 1580086649.50 151.4678 60.0003 32.0000 1.9778 1.9798 416.3116 416.8317 0.0784 -1.0000 -1.0000 5714662 1580086649.60 151.4678 60.0003 32.0000 1.9775 1.9796 416.2775 416.7982 0.0785 -1.0000 -1.0000 5714881 1580086649.70 151.4664 60.0001 32.0000 1.9773 1.9793 416.3724 416.8928 0.0784 -1.0000 -1.0000 5714959 1580086649.80 151.4664 60.0001 32.0000 1.9770 1.9790 416.4278 416.9482 0.0784 -1.0000 -1.0000 5715021 1580086649.90 151.4664 60.0001 32.0000 1.9766 1.9787 416.4965 417.0183 0.0786 -1.0000 -1.0000 5715084 1580086650.00 151.4664 60.0001 32.0000 1.9780 1.9801 416.5440 417.0645 0.0784 -1.0000 -1.0000 5715162 1580086650.10 151.4664 60.0001 32.0000 1.9780 1.9800 416.2324 416.7528 0.0784 -1.0000 -1.0000 5715443 1580086650.20 151.4683 60.0001 32.0000 1.9781 1.9802 416.2232 416.7430 0.0783 -1.0000 -1.0000 5715506 1580086650.30 151.4996 60.0001 32.0000 1.9775 1.9795 416.5014 417.0208 0.0783 -1.0000 -1.0000 5715584 1580086650.40 151.4996 60.0001 32.0000 1.9772 1.9792 416.5438 417.0650 0.0785 -1.0000 -1.0000 5715678 1580086650.50 151.4996 60.0001 32.0000 1.9778 1.9799 416.5556 417.0766 0.0785 -1.0000 -1.0000 5715740 1580086650.60 151.4996 60.0001 32.0000 1.9779 1.9799 416.3146 416.8357 0.0785 -1.0000 -1.0000 5715912 1580086650.70 151.4996 60.0001 32.0000 1.9781 1.9801 416.3466 416.8668 0.0784 -1.0000 -1.0000 5715974 1580086650.80 151.5351 60.0001 32.0000 1.9776 1.9796 416.3360 416.8563 0.0784 -1.0000 -1.0000 5716037 1580086650.90 151.5351 60.0001 32.0000 1.9765 1.9786 416.5191 417.0404 0.0785 -1.0000 -1.0000 5716115 1580086651.00 151.5351 60.0001 32.0000 1.9769 1.9789 416.4531 416.9737 0.0784 -1.0000 -1.0000 5716178 1580086651.10 151.5351 60.0001 32.0000 1.9778 1.9798 416.3613 416.8814 0.0784 -1.0000 -1.0000 5716412 1580086651.20 151.5351 60.0001 32.0000 1.9775 1.9796 416.2846 416.8048 0.0784 -1.0000 -1.0000 5716474 1580086651.30 151.5311 60.0001 32.0000 1.9769 1.9789 416.2862 416.8062 0.0785 -1.0000 -1.0000 5716537 1580086651.40 151.5232 60.0001 32.0000 1.9768 1.9789 416.4206 416.9426 0.0786 -1.0000 -1.0000 5716615 1580086651.50 151.5232 60.0001 32.0000 1.9768 1.9789 416.5684 417.0904 0.0786 -1.0000 -1.0000 5716678 1580086651.60 151.5232 60.0001 32.0000 1.9767 1.9788 416.3932 416.9136 0.0784 -1.0000 -1.0000 5716740 1580086651.70 151.5232 60.0001 32.0000 1.9779 1.9799 416.3957 416.9170 0.0786 -1.0000 -1.0000 5717131 1580086651.80 151.5232 60.0001 32.0000 1.9774 1.9795 416.3667 416.8872 0.0784 -1.0000 -1.0000 5717193 1580086651.90 151.5669 60.0001 32.0000 1.9773 1.9794 416.3934 416.9129 0.0782 -1.0000 -1.0000 5717256 1580086652.00 151.5669 60.0001 32.0000 1.9771 1.9792 416.3818 416.9019 0.0784 -1.0000 -1.0000 5717318 1580086652.10 151.5669 60.0001 32.0000 1.9775 1.9795 416.5519 417.0729 0.0784 -1.0000 -1.0000 5717381 1580086652.20 151.5669 60.0001 32.0000 1.9769 1.9789 416.4373 416.9576 0.0784 -1.0000 -1.0000 5717646 1580086652.30 151.5669 60.0001 32.0000 1.9774 1.9795 416.4479 416.9686 0.0784 -1.0000 -1.0000 5717709 1580086652.40 151.5621 60.0001 32.0000 1.9778 1.9798 416.3060 416.8267 0.0785 -1.0000 -1.0000 5717771 1580086652.50 151.5152 60.0001 32.0000 1.9773 1.9793 416.3660 416.8874 0.0785 -1.0000 -1.0000 5717834 1580086652.60 151.5152 60.0001 32.0000 1.9764 1.9784 416.5131 417.0348 0.0786 -1.0000 -1.0000 5717912 1580086652.70 151.5152 60.0001 32.0000 1.9759 1.9780 416.5132 417.0326 0.0783 -1.0000 -1.0000 5718131 1580086652.80 151.5152 60.0001 32.0000 1.9762 1.9783 416.5425 417.0635 0.0784 -1.0000 -1.0000 5718193 1580086652.90 151.5152 60.0001 32.0000 1.9776 1.9796 416.3121 416.8326 0.0784 -1.0000 -1.0000 5718271 1580086653.00 151.4553 60.0001 32.0000 1.9777 1.9797 416.1727 416.6920 0.0783 -1.0000 -1.0000 5718334 1580086653.10 151.4553 60.0001 32.0000 1.9776 1.9797 416.1948 416.7146 0.0784 -1.0000 -1.0000 5718412 1580086653.20 151.4553 60.0001 32.0000 1.9763 1.9783 416.3395 416.8600 0.0784 -1.0000 -1.0000 5718646 1580086653.30 151.4553 60.0001 32.0000 1.9758 1.9778 416.5213 417.0410 0.0783 -1.0000 -1.0000 5718709 1580086653.40 151.4553 60.0001 32.0000 1.9761 1.9782 416.4970 417.0176 0.0785 -1.0000 -1.0000 5718771 1580086653.50 151.4534 60.0001 32.0000 1.9768 1.9788 416.3997 416.9203 0.0784 -1.0000 -1.0000 5718834 1580086653.60 151.4490 60.0001 32.0000 1.9773 1.9793 416.3190 416.8390 0.0784 -1.0000 -1.0000 5718896 1580086653.70 151.4490 60.0001 32.0000 1.9766 1.9786 416.5165 417.0368 0.0783 -1.0000 -1.0000 5719131 1580086653.80 151.4490 60.0001 32.0000 1.9760 1.9781 416.5006 417.0212 0.0785 -1.0000 -1.0000 5719193 1580086653.90 151.4490 60.0001 32.0000 1.9763 1.9784 416.4730 416.9940 0.0785 -1.0000 -1.0000 5719256 1580086654.00 151.4490 60.0001 32.0000 1.9774 1.9794 416.3524 416.8735 0.0785 -1.0000 -1.0000 5719334 1580086654.10 151.4745 60.0001 32.0000 1.9773 1.9793 416.2555 416.7760 0.0784 -1.0000 -1.0000 5719396 1580086654.20 151.4745 60.0001 32.0000 1.9771 1.9792 416.2609 416.7807 0.0784 -1.0000 -1.0000 5719881 1580086654.30 151.4745 60.0001 32.0000 1.9761 1.9782 416.5024 417.0238 0.0786 -1.0000 -1.0000 5719943 1580086654.40 151.4745 60.0001 32.0000 1.9765 1.9785 416.4734 416.9933 0.0782 -1.0000 -1.0000 5720006 1580086654.50 151.4745 60.0001 32.0000 1.9773 1.9794 416.4212 416.9417 0.0784 -1.0000 -1.0000 5720068 1580086654.60 151.4301 60.0006 32.0000 1.9774 1.9794 416.3150 416.8363 0.0786 -1.0000 -1.0000 5720146 1580086654.70 151.4301 60.0006 32.0000 1.9775 1.9796 416.1386 416.6590 0.0784 -1.0000 -1.0000 5720381 1580086654.80 151.4301 60.0006 32.0000 1.9768 1.9788 416.5285 417.0485 0.0783 -1.0000 -1.0000 5720443 1580086654.90 151.4301 60.0006 32.0000 1.9766 1.9787 416.5017 417.0222 0.0784 -1.0000 -1.0000 5720521 1580086655.00 151.4301 60.0006 32.0000 1.9768 1.9788 416.5151 417.0366 0.0786 -1.0000 -1.0000 5720584 1580086655.10 151.4305 60.0006 32.0000 1.9775 1.9795 416.3862 416.9068 0.0784 -1.0000 -1.0000 5720662 1580086655.20 151.4355 60.0006 32.0000 1.9777 1.9797 416.2624 416.7832 0.0785 -1.0000 -1.0000 5720724 1580086655.30 151.4355 60.0006 32.0000 1.9774 1.9794 416.3744 416.8945 0.0783 -1.0000 -1.0000 5720787 1580086655.40 151.4355 60.0006 32.0000 1.9776 1.9796 416.4189 416.9392 0.0784 -1.0000 -1.0000 5720849 1580086655.50 151.4355 60.0006 32.0000 1.9760 1.9781 416.5013 417.0226 0.0786 -1.0000 -1.0000 5720912 1580086655.60 151.4355 60.0006 32.0000 1.9764 1.9784 416.4701 416.9914 0.0785 -1.0000 -1.0000 5720974 1580086655.70 151.4355 60.0006 32.0000 1.9767 1.9787 416.3926 416.9128 0.0784 -1.0000 -1.0000 5721052 1580086655.80 151.4611 60.0006 32.0000 1.9776 1.9796 416.3425 416.8638 0.0786 -1.0000 -1.0000 5721115 1580086655.90 151.4620 60.0006 32.0000 1.9775 1.9795 416.4646 416.9852 0.0784 -1.0000 -1.0000 5721178 1580086656.00 151.4620 60.0006 32.0000 1.9769 1.9790 416.5370 417.0582 0.0785 -1.0000 -1.0000 5721256 1580086656.10 151.4620 60.0006 32.0000 1.9761 1.9782 416.5537 417.0752 0.0786 -1.0000 -1.0000 5721318 1580086656.20 151.4620 60.0006 32.0000 1.9776 1.9796 416.4504 416.9720 0.0786 -1.0000 -1.0000 5721381 1580086656.30 151.4645 60.0006 32.0000 1.9780 1.9801 416.2746 416.7955 0.0785 -1.0000 -1.0000 5721928 1580086656.40 151.4819 60.0006 32.0000 1.9780 1.9800 416.3279 416.8488 0.0785 -1.0000 -1.0000 5721990 1580086656.50 151.4819 60.0006 32.0000 1.9770 1.9790 416.2744 416.7955 0.0785 -1.0000 -1.0000 5722052 1580086656.60 151.4819 60.0006 32.0000 1.9762 1.9782 416.4021 416.9226 0.0785 -1.0000 -1.0000 5722115 1580086656.70 151.4819 60.0006 32.0000 1.9771 1.9792 416.4890 417.0086 0.0781 -1.0000 -1.0000 5722193 1580086656.80 151.4819 60.0006 32.0000 1.9767 1.9787 416.4825 417.0048 0.0787 -1.0000 -1.0000 5722256 1580086656.90 151.4819 60.0006 32.0000 1.9775 1.9795 416.3525 416.8741 0.0786 -1.0000 -1.0000 5722318 1580086657.00 151.5122 60.0006 32.0000 1.9773 1.9794 416.3842 416.9043 0.0783 -1.0000 -1.0000 5722381 1580086657.10 151.5141 60.0006 32.0000 1.9765 1.9786 416.4181 416.9388 0.0784 -1.0000 -1.0000 5722459 1580086657.20 151.5141 60.0006 32.0000 1.9766 1.9786 416.4275 416.9473 0.0783 -1.0000 -1.0000 5722521 1580086657.30 151.5141 60.0006 32.0000 1.9772 1.9792 416.5493 417.0706 0.0786 -1.0000 -1.0000 5722849 1580086657.40 151.5141 60.0006 32.0000 1.9772 1.9792 416.4913 417.0131 0.0785 -1.0000 -1.0000 5722928 1580086657.50 151.5145 60.0006 32.0000 1.9774 1.9794 416.3518 416.8720 0.0783 -1.0000 -1.0000 5722990 1580086657.60 151.5274 60.0006 32.0000 1.9779 1.9800 416.3835 416.9032 0.0783 -1.0000 -1.0000 5723052 1580086657.70 151.5274 60.0006 32.0000 1.9763 1.9784 416.3368 416.8575 0.0784 -1.0000 -1.0000 5723131 1580086657.80 151.5274 60.0006 32.0000 1.9768 1.9788 416.5607 417.0811 0.0784 -1.0000 -1.0000 5723193 1580086657.90 151.5274 60.0006 32.0000 1.9773 1.9794 416.4433 416.9652 0.0786 -1.0000 -1.0000 5723256 1580086658.00 151.5274 60.0006 32.0000 1.9768 1.9788 416.5010 417.0227 0.0786 -1.0000 -1.0000 5723334 1580086658.10 151.5256 60.0006 32.0000 1.9775 1.9796 416.4026 416.9237 0.0784 -1.0000 -1.0000 5723396 1580086658.20 151.5246 60.0006 32.0000 1.9771 1.9791 416.3189 416.8398 0.0785 -1.0000 -1.0000 5723459 1580086658.30 151.5246 60.0006 32.0000 1.9763 1.9784 416.4059 416.9260 0.0783 -1.0000 -1.0000 5723537 1580086658.40 151.5246 60.0006 32.0000 1.9761 1.9782 416.4901 417.0103 0.0784 -1.0000 -1.0000 5723631 1580086658.50 151.5246 60.0006 32.0000 1.9775 1.9795 416.4210 416.9418 0.0785 -1.0000 -1.0000 5723678 1580086658.60 151.5292 60.0006 32.0000 1.9774 1.9795 416.3236 416.8442 0.0784 -1.0000 -1.0000 5723756 1580086658.70 151.5742 60.0006 32.0000 1.9777 1.9797 416.2769 416.7964 0.0782 -1.0000 -1.0000 5723818 1580086658.80 151.5742 60.0006 32.0000 1.9773 1.9793 416.2480 416.7684 0.0785 -1.0000 -1.0000 5723881 1580086658.90 151.5742 60.0006 32.0000 1.9766 1.9787 416.4253 416.9463 0.0785 -1.0000 -1.0000 5724131 1580086659.00 151.5742 60.0006 32.0000 1.9767 1.9788 416.5665 417.0871 0.0783 -1.0000 -1.0000 5724193 1580086659.10 151.5742 60.0006 32.0000 1.9766 1.9787 416.4910 417.0116 0.0784 -1.0000 -1.0000 5724271 1580086659.20 151.5156 60.0006 32.0000 1.9768 1.9789 416.3074 416.8280 0.0785 -1.0000 -1.0000 5724334 1580086659.30 151.5128 60.0006 32.0000 1.9765 1.9786 416.2935 416.8141 0.0784 -1.0000 -1.0000 5724396 1580086659.40 151.5128 60.0006 32.0000 1.9765 1.9785 416.4846 417.0048 0.0784 -1.0000 -1.0000 5725131 1580086659.50 151.5128 60.0006 32.0000 1.9766 1.9786 416.5384 417.0585 0.0784 -1.0000 -1.0000 5725193 1580086659.60 151.5128 60.0006 32.0000 1.9769 1.9790 416.4543 416.9747 0.0784 -1.0000 -1.0000 5725271 1580086659.70 151.5128 60.0006 32.0000 1.9762 1.9782 416.2894 416.8103 0.0785 -1.0000 -1.0000 5725334 1580086659.80 151.4355 60.0005 32.0000 1.9770 1.9791 416.2082 416.7283 0.0784 -1.0000 -1.0000 5725396 1580086659.90 151.4355 60.0005 32.0000 1.9771 1.9791 416.2621 416.7821 0.0783 -1.0000 -1.0000 5725459 1580086660.00 151.4355 60.0005 32.0000 1.9764 1.9785 416.5460 417.0657 0.0783 -1.0000 -1.0000 5725537 1580086660.10 151.4355 60.0005 32.0000 1.9766 1.9786 416.5166 417.0375 0.0785 -1.0000 -1.0000 5725599 1580086660.20 151.4355 60.0005 32.0000 1.9766 1.9786 416.4544 416.9752 0.0784 -1.0000 -1.0000 5725662 1580086660.30 151.5000 60.0005 32.0000 1.9779 1.9799 416.3660 416.8867 0.0784 -1.0000 -1.0000 5725740 1580086660.40 151.5000 60.0005 32.0000 1.9780 1.9801 416.2957 416.8158 0.0785 -1.0000 -1.0000 5725881 1580086660.50 151.5000 60.0005 32.0000 1.9768 1.9788 416.3786 416.8994 0.0784 -1.0000 -1.0000 5725943 1580086660.60 151.5000 60.0005 32.0000 1.9763 1.9784 416.5065 417.0269 0.0784 -1.0000 -1.0000 5726021 1580086660.70 151.5000 60.0005 32.0000 1.9766 1.9787 416.5087 417.0296 0.0784 -1.0000 -1.0000 5726084 1580086660.80 151.5053 60.0005 32.0000 1.9773 1.9793 416.4368 416.9578 0.0785 -1.0000 -1.0000 5726146 1580086660.90 151.5154 60.0005 32.0000 1.9776 1.9796 416.2959 416.8166 0.0785 -1.0000 -1.0000 5726396 1580086661.00 151.5154 60.0005 32.0000 1.9784 1.9804 416.2653 416.7856 0.0784 -1.0000 -1.0000 5726459 1580086661.10 151.5154 60.0005 32.0000 1.9778 1.9798 416.4560 416.9774 0.0786 -1.0000 -1.0000 5726537 1580086661.20 151.5154 60.0005 32.0000 1.9770 1.9791 416.5250 417.0461 0.0785 -1.0000 -1.0000 5726599 1580086661.30 151.5154 60.0005 32.0000 1.9771 1.9792 416.5222 417.0431 0.0784 -1.0000 -1.0000 5726662 1580086661.40 151.4739 60.0005 32.0000 1.9766 1.9786 416.4865 417.0067 0.0784 -1.0000 -1.0000 5726740 1580086661.50 151.4739 60.0005 32.0000 1.9771 1.9791 416.2068 416.7280 0.0785 -1.0000 -1.0000 5726912 1580086661.60 151.4739 60.0005 32.0000 1.9778 1.9798 416.2677 416.7883 0.0784 -1.0000 -1.0000 5726974 1580086661.70 151.4739 60.0005 32.0000 1.9779 1.9799 416.3704 416.8922 0.0786 -1.0000 -1.0000 5727037 1580086661.80 151.4739 60.0005 32.0000 1.9778 1.9798 416.4667 416.9875 0.0785 -1.0000 -1.0000 5727099 1580086661.90 151.4559 60.0005 32.0000 1.9773 1.9793 416.5279 417.0495 0.0786 -1.0000 -1.0000 5727162 1580086662.00 151.4465 60.0005 32.0000 1.9772 1.9793 416.5401 417.0603 0.0784 -1.0000 -1.0000 5727365 1580086662.10 151.4465 60.0005 32.0000 1.9776 1.9796 416.4690 416.9902 0.0786 -1.0000 -1.0000 5727428 1580086662.20 151.4465 60.0005 32.0000 1.9780 1.9801 416.3499 416.8706 0.0784 -1.0000 -1.0000 5727475 1580086662.30 151.4465 60.0005 32.0000 1.9776 1.9796 416.2170 416.7382 0.0785 -1.0000 -1.0000 5727552 1580086662.40 151.4465 60.0005 32.0000 1.9779 1.9800 416.3968 416.9172 0.0784 -1.0000 -1.0000 5727615 1580086662.50 151.4615 60.0005 32.0000 1.9772 1.9792 416.5131 417.0350 0.0787 -1.0000 -1.0000 5727849 1580086662.60 151.4615 60.0005 32.0000 1.9776 1.9797 416.3683 416.8892 0.0785 -1.0000 -1.0000 5727912 1580086662.70 151.4615 60.0005 32.0000 1.9780 1.9801 416.3130 416.8340 0.0785 -1.0000 -1.0000 5727975 1580086662.80 151.4615 60.0005 32.0000 1.9784 1.9804 416.2947 416.8149 0.0784 -1.0000 -1.0000 5728037 1580086662.90 151.4615 60.0005 32.0000 1.9776 1.9796 416.4996 417.0199 0.0784 -1.0000 -1.0000 5728115 1580086663.00 151.5180 60.0005 32.0000 1.9770 1.9790 416.5880 417.1094 0.0785 -1.0000 -1.0000 5728178 1580086663.10 151.5180 60.0005 32.0000 1.9775 1.9795 416.6458 417.1674 0.0785 -1.0000 -1.0000 5728256 1580086663.20 151.5180 60.0005 32.0000 1.9777 1.9797 416.5522 417.0733 0.0785 -1.0000 -1.0000 5728318 1580086663.30 151.5180 60.0005 32.0000 1.9784 1.9805 416.3752 416.8969 0.0786 -1.0000 -1.0000 5728381 1580086663.40 151.5180 60.0005 32.0000 1.9784 1.9804 416.3660 416.8871 0.0785 -1.0000 -1.0000 5728443 1580086663.50 151.5134 60.0005 32.0000 1.9774 1.9795 416.3967 416.9168 0.0784 -1.0000 -1.0000 5729146 1580086663.60 151.4823 60.0005 32.0000 1.9764 1.9784 416.5192 417.0399 0.0784 -1.0000 -1.0000 5729209 1580086663.70 151.4823 60.0005 32.0000 1.9766 1.9787 416.3980 416.9195 0.0786 -1.0000 -1.0000 5729287 1580086663.80 151.4823 60.0005 32.0000 1.9779 1.9799 416.3980 416.9194 0.0785 -1.0000 -1.0000 5729349 1580086663.90 151.4823 60.0005 32.0000 1.9786 1.9807 416.2877 416.8082 0.0785 -1.0000 -1.0000 5729412 1580086664.00 151.4823 60.0005 32.0000 1.9785 1.9805 416.3669 416.8878 0.0784 -1.0000 -1.0000 5729475 1580086664.10 151.6692 60.0005 32.0000 1.9777 1.9798 416.5857 417.1071 0.0785 -1.0000 -1.0000 5729537 1580086664.20 151.6692 60.0005 32.0000 1.9774 1.9795 416.5555 417.0773 0.0786 -1.0000 -1.0000 5729599 1580086664.30 151.6692 60.0005 32.0000 1.9781 1.9801 416.4629 416.9837 0.0784 -1.0000 -1.0000 5729678 1580086664.40 151.6692 60.0005 32.0000 1.9786 1.9807 416.5385 417.0589 0.0784 -1.0000 -1.0000 5729740 1580086664.50 151.6692 60.0005 32.0000 1.9783 1.9803 416.3093 416.8298 0.0785 -1.0000 -1.0000 5729928 1580086664.60 151.5894 60.0002 32.0000 1.9777 1.9797 416.3074 416.8282 0.0785 -1.0000 -1.0000 5730006 1580086664.70 151.5482 60.0000 32.0000 1.9774 1.9794 416.3203 416.8406 0.0784 -1.0000 -1.0000 5730068 1580086664.80 151.5482 60.0000 32.0000 1.9768 1.9788 416.4096 416.9301 0.0785 -1.0000 -1.0000 5730131 1580086664.90 151.5482 60.0000 32.0000 1.9782 1.9802 416.4419 416.9633 0.0786 -1.0000 -1.0000 5730193 1580086665.00 151.5482 60.0000 32.0000 1.9777 1.9797 416.3958 416.9164 0.0784 -1.0000 -1.0000 5730256 1580086665.10 151.5482 60.0000 32.0000 1.9772 1.9793 416.2769 416.7975 0.0785 -1.0000 -1.0000 5730396 1580086665.20 151.5505 60.0000 32.0000 1.9770 1.9791 416.2450 416.7650 0.0783 -1.0000 -1.0000 5730459 1580086665.30 151.5505 60.0000 32.0000 1.9764 1.9784 416.3409 416.8609 0.0784 -1.0000 -1.0000 5730521 1580086665.40 151.5505 60.0000 32.0000 1.9769 1.9789 416.4029 416.9241 0.0785 -1.0000 -1.0000 5730599 1580086665.50 151.5505 60.0000 32.0000 1.9770 1.9790 416.4936 417.0155 0.0786 -1.0000 -1.0000 5730662 1580086665.60 151.5505 60.0000 32.0000 1.9773 1.9793 416.3704 416.8906 0.0784 -1.0000 -1.0000 5730896 1580086665.70 151.5380 60.0000 32.0000 1.9770 1.9790 416.2805 416.8009 0.0785 -1.0000 -1.0000 5730959 1580086665.80 151.5380 60.0000 32.0000 1.9776 1.9797 416.2474 416.7688 0.0785 -1.0000 -1.0000 5731021 1580086665.90 151.5380 60.0000 32.0000 1.9764 1.9785 416.2622 416.7813 0.0783 -1.0000 -1.0000 5731084 1580086666.00 151.5380 60.0000 32.0000 1.9769 1.9789 416.4217 416.9427 0.0786 -1.0000 -1.0000 5731162 1580086666.10 151.5380 60.0000 32.0000 1.9770 1.9790 416.4967 417.0176 0.0784 -1.0000 -1.0000 5731224 1580086666.20 151.5333 60.0000 32.0000 1.9781 1.9801 416.3524 416.8732 0.0784 -1.0000 -1.0000 5731287 1580086666.30 151.5224 60.0000 32.0000 1.9769 1.9789 416.3593 416.8805 0.0786 -1.0000 -1.0000 5731365 1580086666.40 151.5224 60.0000 32.0000 1.9767 1.9788 416.4458 416.9674 0.0785 -1.0000 -1.0000 5731428 1580086666.50 151.5224 60.0000 32.0000 1.9766 1.9786 416.5361 417.0568 0.0784 -1.0000 -1.0000 5731490 1580086666.60 151.5224 60.0000 32.0000 1.9774 1.9794 416.4909 417.0111 0.0783 -1.0000 -1.0000 5731725 1580086666.70 151.5224 60.0000 32.0000 1.9773 1.9793 416.2529 416.7737 0.0785 -1.0000 -1.0000 5731787 1580086666.80 151.4445 60.0000 32.0000 1.9773 1.9794 416.2987 416.8185 0.0783 -1.0000 -1.0000 5731849 1580086666.90 151.4445 60.0000 32.0000 1.9767 1.9787 416.4331 416.9533 0.0784 -1.0000 -1.0000 5731928 1580086667.00 151.4445 60.0000 32.0000 1.9761 1.9782 416.5190 417.0400 0.0785 -1.0000 -1.0000 5731990 1580086667.10 151.4445 60.0000 32.0000 1.9778 1.9798 416.3339 416.8550 0.0786 -1.0000 -1.0000 5733146 1580086667.20 151.4445 60.0000 32.0000 1.9777 1.9798 416.2283 416.7493 0.0785 -1.0000 -1.0000 5733209 1580086667.30 151.4654 60.0000 32.0000 1.9768 1.9788 416.2898 416.8106 0.0785 -1.0000 -1.0000 5733271 1580086667.40 151.4727 60.0000 32.0000 1.9754 1.9775 416.4502 416.9704 0.0783 -1.0000 -1.0000 5733349 1580086667.50 151.4727 60.0000 32.0000 1.9772 1.9793 416.4274 416.9478 0.0785 -1.0000 -1.0000 5733412 1580086667.60 151.4727 60.0000 32.0000 1.9779 1.9799 416.3315 416.8526 0.0785 -1.0000 -1.0000 5733475 1580086667.70 151.4727 60.0000 32.0000 1.9777 1.9797 416.3633 416.8840 0.0784 -1.0000 -1.0000 5733537 1580086667.80 151.4730 60.0000 32.0000 1.9776 1.9797 416.4813 417.0013 0.0784 -1.0000 -1.0000 5733599 1580086667.90 151.4754 60.0000 32.0000 1.9769 1.9789 416.4892 417.0109 0.0787 -1.0000 -1.0000 5733662 1580086668.00 151.4754 60.0000 32.0000 1.9773 1.9794 416.4198 416.9397 0.0783 -1.0000 -1.0000 5733740 1580086668.10 151.4754 60.0000 32.0000 1.9777 1.9798 416.3344 416.8561 0.0786 -1.0000 -1.0000 5734193 1580086668.20 151.4754 60.0000 32.0000 1.9775 1.9796 416.3732 416.8943 0.0785 -1.0000 -1.0000 5734256 1580086668.30 151.4754 60.0000 32.0000 1.9769 1.9789 416.4950 417.0165 0.0786 -1.0000 -1.0000 5734334 1580086668.40 151.5203 60.0000 32.0000 1.9773 1.9793 416.5305 417.0509 0.0784 -1.0000 -1.0000 5734396 1580086668.50 151.5203 60.0000 32.0000 1.9784 1.9804 416.4725 416.9934 0.0785 -1.0000 -1.0000 5734459 1580086668.60 151.5203 60.0000 32.0000 1.9785 1.9806 416.3769 416.8980 0.0785 -1.0000 -1.0000 5734537 1580086668.70 151.5203 60.0000 32.0000 1.9778 1.9798 416.4195 416.9403 0.0784 -1.0000 -1.0000 5734599 1580086668.80 151.5203 60.0000 32.0000 1.9775 1.9796 416.4225 416.9429 0.0785 -1.0000 -1.0000 5734662 1580086668.90 151.5203 60.0000 32.0000 1.9773 1.9794 416.5508 417.0724 0.0786 -1.0000 -1.0000 5734740 1580086669.00 151.5006 60.0000 32.0000 1.9772 1.9792 416.4005 416.9222 0.0786 -1.0000 -1.0000 5734803 1580086669.10 151.5006 60.0000 32.0000 1.9768 1.9789 416.3657 416.8868 0.0785 -1.0000 -1.0000 5734881 1580086669.20 151.5006 60.0000 32.0000 1.9772 1.9792 416.4831 417.0043 0.0785 -1.0000 -1.0000 5734943 1580086669.30 151.5006 60.0000 32.0000 1.9777 1.9797 416.2977 416.8186 0.0785 -1.0000 -1.0000 5734990 1580086669.40 151.5006 60.0000 32.0000 1.9772 1.9792 416.5482 417.0697 0.0786 -1.0000 -1.0000 5735068 1580086669.50 151.5006 60.0000 32.0000 1.9768 1.9788 416.5225 417.0438 0.0785 -1.0000 -1.0000 5735131 1580086669.60 151.5236 59.9998 32.0000 1.9774 1.9794 416.4195 416.9404 0.0785 -1.0000 -1.0000 5735193 1580086669.70 151.5236 59.9998 32.0000 1.9771 1.9791 416.2848 416.8056 0.0784 -1.0000 -1.0000 5735271 1580086669.80 151.5236 59.9998 32.0000 1.9771 1.9791 416.3479 416.8683 0.0784 -1.0000 -1.0000 5735334 1580086669.90 151.5236 59.9998 32.0000 1.9765 1.9785 416.4162 416.9359 0.0783 -1.0000 -1.0000 5735396 1580086670.00 151.5236 59.9998 32.0000 1.9763 1.9783 416.4106 416.9308 0.0784 -1.0000 -1.0000 5735475 1580086670.10 151.5236 59.9998 32.0000 1.9765 1.9785 416.4859 417.0079 0.0786 -1.0000 -1.0000 5735537 1580086670.20 151.5236 59.9998 32.0000 1.9773 1.9793 416.4724 416.9941 0.0786 -1.0000 -1.0000 5735599 1580086670.30 151.5509 59.9998 32.0000 1.9772 1.9792 416.4215 416.9421 0.0784 -1.0000 -1.0000 5735662 1580086670.40 151.5509 59.9998 32.0000 1.9775 1.9795 416.4276 416.9486 0.0784 -1.0000 -1.0000 5735740 1580086670.50 151.5509 59.9998 32.0000 1.9765 1.9785 416.4749 416.9952 0.0784 -1.0000 -1.0000 5735803 1580086670.60 151.5509 59.9998 32.0000 1.9766 1.9787 416.4657 416.9864 0.0784 -1.0000 -1.0000 5735865 1580086670.70 151.5509 59.9998 32.0000 1.9766 1.9786 416.4471 416.9691 0.0787 -1.0000 -1.0000 5736349 1580086670.80 151.4962 59.9998 32.0000 1.9773 1.9794 416.3959 416.9179 0.0786 -1.0000 -1.0000 5736412 1580086670.90 151.4911 59.9998 32.0000 1.9777 1.9798 416.3445 416.8646 0.0783 -1.0000 -1.0000 5736474 1580086671.00 151.4911 59.9998 32.0000 1.9776 1.9797 416.1866 416.7075 0.0785 -1.0000 -1.0000 5736537 1580086671.10 151.4911 59.9998 32.0000 1.9773 1.9793 416.3593 416.8804 0.0785 -1.0000 -1.0000 5736615 1580086671.20 151.4911 59.9998 32.0000 1.9761 1.9781 416.4547 416.9748 0.0783 -1.0000 -1.0000 5736678 1580086671.30 151.5002 59.9998 32.0000 1.9762 1.9782 416.4137 416.9340 0.0784 -1.0000 -1.0000 5736740 1580086671.40 151.5289 59.9998 32.0000 1.9763 1.9783 416.4923 417.0128 0.0784 -1.0000 -1.0000 5736803 1580086671.50 151.5289 59.9998 32.0000 1.9771 1.9791 416.3390 416.8597 0.0784 -1.0000 -1.0000 5736865 1580086671.60 151.5289 59.9998 32.0000 1.9766 1.9787 416.2486 416.7679 0.0783 -1.0000 -1.0000 5736928 1580086671.70 151.5289 59.9998 32.0000 1.9763 1.9784 416.4613 416.9821 0.0785 -1.0000 -1.0000 5737552 1580086671.80 151.5289 59.9998 32.0000 1.9764 1.9784 416.6183 417.1399 0.0785 -1.0000 -1.0000 5737615 1580086671.90 151.5096 59.9998 32.0000 1.9773 1.9794 416.4642 416.9870 0.0786 -1.0000 -1.0000 5737678 1580086672.00 151.5096 59.9998 32.0000 1.9773 1.9794 416.3099 416.8303 0.0784 -1.0000 -1.0000 5737740 1580086672.10 151.5096 59.9998 32.0000 1.9775 1.9795 416.2600 416.7804 0.0784 -1.0000 -1.0000 5737803 1580086672.20 151.5096 59.9998 32.0000 1.9771 1.9792 416.3471 416.8689 0.0786 -1.0000 -1.0000 5737865 1580086672.30 151.5096 59.9998 32.0000 1.9765 1.9785 416.4762 416.9978 0.0786 -1.0000 -1.0000 5737943 1580086672.40 151.4581 59.9998 32.0000 1.9769 1.9789 416.4720 416.9930 0.0785 -1.0000 -1.0000 5738006 1580086672.50 151.4581 59.9998 32.0000 1.9768 1.9788 416.4120 416.9345 0.0787 -1.0000 -1.0000 5738068 1580086672.60 151.4581 59.9998 32.0000 1.9780 1.9801 416.3106 416.8324 0.0787 -1.0000 -1.0000 5738146 1580086672.70 151.4581 59.9998 32.0000 1.9776 1.9796 416.4253 416.9462 0.0784 -1.0000 -1.0000 5738209 1580086672.80 151.4581 59.9998 32.0000 1.9768 1.9788 416.5735 417.0941 0.0784 -1.0000 -1.0000 5738271 1580086672.90 151.4567 59.9998 32.0000 1.9768 1.9788 416.5376 417.0590 0.0785 -1.0000 -1.0000 5738334 1580086673.00 151.4086 59.9998 32.0000 1.9772 1.9792 416.4581 416.9796 0.0786 -1.0000 -1.0000 5738396 1580086673.10 151.4086 59.9998 32.0000 1.9772 1.9792 416.3338 416.8553 0.0786 -1.0000 -1.0000 5738474 1580086673.20 151.4086 59.9998 32.0000 1.9774 1.9794 416.2251 416.7460 0.0785 -1.0000 -1.0000 5738537 1580086673.30 151.4086 59.9998 32.0000 1.9774 1.9794 416.2950 416.8167 0.0785 -1.0000 -1.0000 5738631 1580086673.40 151.4086 59.9998 32.0000 1.9762 1.9782 416.4680 416.9885 0.0785 -1.0000 -1.0000 5738709 1580086673.50 151.4405 59.9998 32.0000 1.9765 1.9785 416.5341 417.0561 0.0786 -1.0000 -1.0000 5738771 1580086673.60 151.4405 59.9998 32.0000 1.9768 1.9789 416.6655 417.1874 0.0786 -1.0000 -1.0000 5738834 1580086673.70 151.4405 59.9998 32.0000 1.9769 1.9790 416.5117 417.0333 0.0785 -1.0000 -1.0000 5738896 1580086673.80 151.4405 59.9998 32.0000 1.9770 1.9790 416.3868 416.9077 0.0785 -1.0000 -1.0000 5739115 1580086673.90 151.4405 59.9998 32.0000 1.9773 1.9793 416.3975 416.9187 0.0785 -1.0000 -1.0000 5739178 1580086674.00 151.4419 59.9998 32.0000 1.9762 1.9782 416.5357 417.0563 0.0784 -1.0000 -1.0000 5739256 1580086674.10 151.4570 59.9998 32.0000 1.9762 1.9782 416.4221 416.9433 0.0786 -1.0000 -1.0000 5739318 1580086674.20 151.4570 59.9998 32.0000 1.9771 1.9791 416.3795 416.9006 0.0785 -1.0000 -1.0000 5739381 1580086674.30 151.4570 59.9998 32.0000 1.9778 1.9798 416.3248 416.8454 0.0784 -1.0000 -1.0000 5739646 1580086674.40 151.4570 59.9998 32.0000 1.9772 1.9793 416.3150 416.8365 0.0787 -1.0000 -1.0000 5739709 1580086674.50 151.4570 59.9998 32.0000 1.9766 1.9787 416.3417 416.8632 0.0786 -1.0000 -1.0000 5739771 1580086674.60 151.5020 59.9998 32.0000 1.9769 1.9790 416.5540 417.0757 0.0786 -1.0000 -1.0000 5739834 1580086674.70 151.5042 59.9998 32.0000 1.9763 1.9784 416.5197 417.0413 0.0786 -1.0000 -1.0000 5739896 1580086674.80 151.5042 59.9998 32.0000 1.9765 1.9785 416.3800 416.9012 0.0785 -1.0000 -1.0000 5740162 1580086674.90 151.5042 59.9998 32.0000 1.9776 1.9796 416.2897 416.8102 0.0785 -1.0000 -1.0000 5740240 1580086675.00 151.5042 59.9998 32.0000 1.9774 1.9795 416.3689 416.8905 0.0786 -1.0000 -1.0000 5740303 1580086675.10 151.5071 59.9998 32.0000 1.9765 1.9785 416.4897 417.0115 0.0786 -1.0000 -1.0000 5740365 1580086675.20 151.5146 59.9998 32.0000 1.9762 1.9783 416.5218 417.0430 0.0785 -1.0000 -1.0000 5740428 1580086675.30 151.5146 59.9998 32.0000 1.9769 1.9789 416.4018 416.9234 0.0787 -1.0000 -1.0000 5740928 1580086675.40 151.5146 59.9998 32.0000 1.9772 1.9793 416.3636 416.8853 0.0786 -1.0000 -1.0000 5740990 1580086675.50 151.5146 59.9998 32.0000 1.9768 1.9788 416.3599 416.8813 0.0786 -1.0000 -1.0000 5741052 1580086675.60 151.5146 59.9998 32.0000 1.9770 1.9790 416.3038 416.8249 0.0785 -1.0000 -1.0000 5741115 1580086675.70 151.5109 59.9998 32.0000 1.9760 1.9781 416.4399 416.9613 0.0786 -1.0000 -1.0000 5741193 1580086675.80 151.5109 59.9998 32.0000 1.9756 1.9776 416.4641 416.9857 0.0785 -1.0000 -1.0000 5741256 1580086675.90 151.5109 59.9998 32.0000 1.9765 1.9786 416.3782 416.8989 0.0784 -1.0000 -1.0000 5741381 1580086676.00 151.5109 59.9998 32.0000 1.9770 1.9790 416.3429 416.8644 0.0785 -1.0000 -1.0000 5741459 1580086676.10 151.5109 59.9998 32.0000 1.9764 1.9785 416.3406 416.8619 0.0786 -1.0000 -1.0000 5741522 1580086676.20 151.5017 59.9998 32.0000 1.9761 1.9781 416.4339 416.9557 0.0786 -1.0000 -1.0000 5741584 1580086676.30 151.5015 59.9998 32.0000 1.9768 1.9788 416.4539 416.9754 0.0785 -1.0000 -1.0000 5741662 1580086676.40 151.5015 59.9998 32.0000 1.9775 1.9796 416.3911 416.9115 0.0784 -1.0000 -1.0000 5741896 1580086676.50 151.5015 59.9998 32.0000 1.9771 1.9791 416.3004 416.8219 0.0787 -1.0000 -1.0000 5741959 1580086676.60 151.5015 59.9998 32.0000 1.9766 1.9787 416.4350 416.9565 0.0786 -1.0000 -1.0000 5742022 1580086676.70 151.5015 59.9998 32.0000 1.9764 1.9784 416.3698 416.8916 0.0786 -1.0000 -1.0000 5742084 1580086676.80 151.5564 59.9998 32.0000 1.9767 1.9787 416.5353 417.0562 0.0784 -1.0000 -1.0000 5742146 1580086676.90 151.5564 59.9998 32.0000 1.9763 1.9783 416.5594 417.0804 0.0785 -1.0000 -1.0000 5742396 1580086677.00 151.5564 59.9998 32.0000 1.9764 1.9785 416.4910 417.0122 0.0785 -1.0000 -1.0000 5742459 1580086677.10 151.5564 59.9998 32.0000 1.9769 1.9789 416.3548 416.8766 0.0786 -1.0000 -1.0000 5742552 1580086677.20 151.5564 59.9998 32.0000 1.9772 1.9792 416.3179 416.8395 0.0786 -1.0000 -1.0000 5742615 1580086677.30 151.4633 59.9998 32.0000 1.9766 1.9786 416.3546 416.8760 0.0786 -1.0000 -1.0000 5742678 1580086677.40 151.4633 59.9998 32.0000 1.9766 1.9786 416.4042 416.9251 0.0785 -1.0000 -1.0000 5742943 1580086677.50 151.4633 59.9998 32.0000 1.9765 1.9785 416.5214 417.0431 0.0786 -1.0000 -1.0000 5743006 1580086677.60 151.4633 59.9998 32.0000 1.9774 1.9794 416.4427 416.9641 0.0785 -1.0000 -1.0000 5743068 1580086677.70 151.4633 59.9998 32.0000 1.9769 1.9789 416.3239 416.8448 0.0785 -1.0000 -1.0000 5743146 1580086677.80 151.4633 59.9998 32.0000 1.9774 1.9794 416.2996 416.8211 0.0786 -1.0000 -1.0000 5743209 1580086677.90 151.4649 59.9998 32.0000 1.9776 1.9796 416.4338 416.9556 0.0786 -1.0000 -1.0000 5743396 1580086678.00 151.4649 59.9998 32.0000 1.9766 1.9787 416.4884 417.0091 0.0785 -1.0000 -1.0000 5743459 1580086678.10 151.4649 59.9998 32.0000 1.9768 1.9788 416.5498 417.0722 0.0786 -1.0000 -1.0000 5743522 1580086678.20 151.4649 59.9998 32.0000 1.9765 1.9785 416.5541 417.0762 0.0786 -1.0000 -1.0000 5743584 1580086678.30 151.4649 59.9998 32.0000 1.9774 1.9794 416.3316 416.8522 0.0784 -1.0000 -1.0000 5743662 1580086678.40 151.4352 59.9998 32.0000 1.9777 1.9797 416.2835 416.8044 0.0785 -1.0000 -1.0000 5744396 1580086678.50 151.4205 59.9998 32.0000 1.9768 1.9788 416.3726 416.8934 0.0784 -1.0000 -1.0000 5744459 1580086678.60 151.4205 59.9998 32.0000 1.9768 1.9788 416.5481 417.0711 0.0787 -1.0000 -1.0000 5744521 1580086678.70 151.4205 59.9998 32.0000 1.9769 1.9790 416.5396 417.0609 0.0785 -1.0000 -1.0000 5744599 1580086678.80 151.4205 59.9998 32.0000 1.9771 1.9791 416.4781 416.9997 0.0786 -1.0000 -1.0000 5744662 1580086678.90 151.4250 59.9998 32.0000 1.9776 1.9796 416.4799 417.0023 0.0787 -1.0000 -1.0000 5744896 1580086679.00 151.5386 59.9998 32.0000 1.9784 1.9804 416.4054 416.9268 0.0785 -1.0000 -1.0000 5744959 1580086679.10 151.5386 59.9998 32.0000 1.9772 1.9792 416.4743 416.9951 0.0785 -1.0000 -1.0000 5745037 1580086679.20 151.5386 59.9998 32.0000 1.9775 1.9796 416.4643 416.9862 0.0786 -1.0000 -1.0000 5745099 1580086679.30 151.5386 59.9998 32.0000 1.9778 1.9798 416.6001 417.1211 0.0784 -1.0000 -1.0000 5745162 1580086679.40 151.5386 59.9998 32.0000 1.9773 1.9794 416.4925 417.0141 0.0786 -1.0000 -1.0000 5745224 1580086679.50 151.5428 59.9998 32.0000 1.9791 1.9811 416.3193 416.8398 0.0785 -1.0000 -1.0000 5745287 1580086679.60 151.5428 59.9998 32.0000 1.9781 1.9802 416.4250 416.9466 0.0786 -1.0000 -1.0000 5745349 1580086679.70 151.5428 59.9998 32.0000 1.9774 1.9795 416.6150 417.1370 0.0786 -1.0000 -1.0000 5745428 1580086679.80 151.5428 59.9998 32.0000 1.9777 1.9798 416.6851 417.2062 0.0784 -1.0000 -1.0000 5745506 1580086679.90 151.5428 59.9998 32.0000 1.9779 1.9799 416.6357 417.1568 0.0786 -1.0000 -1.0000 5745568 1580086680.00 151.5447 59.9999 32.0000 1.9781 1.9801 416.4824 417.0042 0.0786 -1.0000 -1.0000 5745646 1580086680.10 151.5472 60.0001 32.0000 1.9794 1.9814 416.4100 416.9311 0.0785 -1.0000 -1.0000 5745709 1580086680.20 151.5336 60.0001 32.0000 1.9783 1.9804 416.3867 416.9078 0.0785 -1.0000 -1.0000 5745771 1580086680.30 151.5045 60.0001 32.0000 1.9774 1.9795 416.4440 416.9648 0.0785 -1.0000 -1.0000 5745849 1580086680.40 151.5045 60.0001 32.0000 1.9768 1.9789 416.6275 417.1496 0.0786 -1.0000 -1.0000 5745912 1580086680.50 151.5045 60.0001 32.0000 1.9769 1.9789 416.4572 416.9784 0.0785 -1.0000 -1.0000 5745974 1580086680.60 151.5045 60.0001 32.0000 1.9779 1.9799 416.3425 416.8637 0.0786 -1.0000 -1.0000 5746052 1580086680.70 151.5045 60.0001 32.0000 1.9779 1.9799 416.3932 416.9150 0.0786 -1.0000 -1.0000 5746115 1580086680.80 151.5045 60.0001 32.0000 1.9768 1.9789 416.3928 416.9145 0.0786 -1.0000 -1.0000 5746178 1580086680.90 151.5045 60.0001 32.0000 1.9762 1.9783 416.5474 417.0694 0.0786 -1.0000 -1.0000 5746240 1580086681.00 151.5045 60.0001 32.0000 1.9765 1.9785 416.5712 417.0923 0.0784 -1.0000 -1.0000 5746459 1580086681.10 151.4935 60.0001 32.0000 1.9770 1.9790 416.4661 416.9869 0.0785 -1.0000 -1.0000 5746521 1580086681.20 151.4918 60.0001 32.0000 1.9768 1.9788 416.3862 416.9079 0.0786 -1.0000 -1.0000 5746584 1580086681.30 151.4918 60.0001 32.0000 1.9774 1.9794 416.2897 416.8113 0.0785 -1.0000 -1.0000 5746646 1580086681.40 151.4918 60.0001 32.0000 1.9769 1.9790 416.3165 416.8366 0.0784 -1.0000 -1.0000 5746724 1580086681.50 151.4918 60.0001 32.0000 1.9771 1.9791 416.3548 416.8755 0.0784 -1.0000 -1.0000 5747162 1580086681.60 151.4918 60.0001 32.0000 1.9766 1.9787 416.4455 416.9664 0.0785 -1.0000 -1.0000 5747224 1580086681.70 151.4619 60.0001 32.0000 1.9766 1.9786 416.4158 416.9369 0.0785 -1.0000 -1.0000 5747303 1580086681.80 151.4619 60.0001 32.0000 1.9771 1.9791 416.3728 416.8934 0.0785 -1.0000 -1.0000 5747365 1580086681.90 151.4619 60.0001 32.0000 1.9769 1.9790 416.2258 416.7469 0.0785 -1.0000 -1.0000 5747428 1580086682.00 151.4619 60.0001 32.0000 1.9764 1.9785 416.4295 416.9503 0.0784 -1.0000 -1.0000 5747662 1580086682.10 151.4619 60.0001 32.0000 1.9763 1.9783 416.5347 417.0559 0.0785 -1.0000 -1.0000 5747725 1580086682.20 151.4619 60.0001 32.0000 1.9761 1.9782 416.4082 416.9293 0.0785 -1.0000 -1.0000 5747787 1580086682.30 151.4578 60.0001 32.0000 1.9767 1.9787 416.3512 416.8727 0.0786 -1.0000 -1.0000 5747865 1580086682.40 151.4476 60.0001 32.0000 1.9768 1.9788 416.2460 416.7657 0.0784 -1.0000 -1.0000 5747928 1580086682.50 151.4476 60.0001 32.0000 1.9771 1.9791 416.2779 416.7993 0.0785 -1.0000 -1.0000 5748162 1580086682.60 151.4476 60.0001 32.0000 1.9766 1.9787 416.2395 416.7600 0.0785 -1.0000 -1.0000 5748240 1580086682.70 151.4476 60.0001 32.0000 1.9764 1.9785 416.3703 416.8927 0.0786 -1.0000 -1.0000 5748303 1580086682.80 151.4476 60.0001 32.0000 1.9758 1.9778 416.3430 416.8643 0.0786 -1.0000 -1.0000 5748365 1580086682.90 151.4480 60.0001 32.0000 1.9767 1.9787 416.2828 416.8034 0.0784 -1.0000 -1.0000 5748443 1580086683.00 151.4480 60.0001 32.0000 1.9768 1.9788 416.3379 416.8594 0.0786 -1.0000 -1.0000 5748506 1580086683.10 151.4480 60.0001 32.0000 1.9760 1.9781 416.3961 416.9176 0.0786 -1.0000 -1.0000 5748896 1580086683.20 151.4480 60.0001 32.0000 1.9761 1.9782 416.4798 417.0015 0.0786 -1.0000 -1.0000 5748959 1580086683.30 151.4480 60.0001 32.0000 1.9760 1.9780 416.4949 417.0166 0.0785 -1.0000 -1.0000 5749021 1580086683.40 151.4480 60.0001 32.0000 1.9763 1.9783 416.5228 417.0449 0.0787 -1.0000 -1.0000 5749084 1580086683.50 151.4468 60.0001 32.0000 1.9773 1.9793 416.3656 416.8873 0.0786 -1.0000 -1.0000 5749146 1580086683.60 151.4468 60.0001 32.0000 1.9776 1.9796 416.2824 416.8036 0.0785 -1.0000 -1.0000 5749412 1580086683.70 151.4468 60.0001 32.0000 1.9768 1.9789 416.2394 416.7603 0.0785 -1.0000 -1.0000 5749474 1580086683.80 151.4468 60.0001 32.0000 1.9773 1.9793 416.3881 416.9098 0.0786 -1.0000 -1.0000 5749537 1580086683.90 151.4468 60.0001 32.0000 1.9758 1.9778 416.5482 417.0701 0.0786 -1.0000 -1.0000 5749599 1580086684.00 151.4237 60.0001 32.0000 1.9770 1.9791 416.5309 417.0530 0.0787 -1.0000 -1.0000 5749678 1580086684.10 151.3701 60.0001 32.0000 1.9772 1.9793 416.2867 416.8081 0.0785 -1.0000 -1.0000 5749912 1580086684.20 151.3701 60.0001 32.0000 1.9767 1.9787 416.3628 416.8838 0.0785 -1.0000 -1.0000 5749974 1580086684.30 151.3701 60.0001 32.0000 1.9761 1.9782 416.4889 417.0099 0.0785 -1.0000 -1.0000 5750052 1580086684.40 151.3701 60.0001 32.0000 1.9765 1.9785 416.4996 417.0207 0.0785 -1.0000 -1.0000 5750115 1580086684.50 151.3701 60.0001 32.0000 1.9765 1.9786 416.5072 417.0284 0.0785 -1.0000 -1.0000 5750178 1580086684.60 151.4705 60.0003 32.0000 1.9762 1.9782 416.4031 416.9237 0.0784 -1.0000 -1.0000 5750271 1580086684.70 151.4705 60.0003 32.0000 1.9771 1.9792 416.3783 416.8995 0.0786 -1.0000 -1.0000 5750334 1580086684.80 151.4705 60.0003 32.0000 1.9773 1.9793 416.2949 416.8166 0.0786 -1.0000 -1.0000 5750396 1580086684.90 151.4705 60.0003 32.0000 1.9783 1.9803 416.3278 416.8485 0.0785 -1.0000 -1.0000 5750490 1580086685.00 151.4705 60.0003 32.0000 1.9777 1.9797 416.5666 417.0877 0.0785 -1.0000 -1.0000 5750552 1580086685.10 151.4409 60.0003 32.0000 1.9772 1.9792 416.6028 417.1244 0.0786 -1.0000 -1.0000 5750631 1580086685.20 151.4244 60.0003 32.0000 1.9768 1.9789 416.5262 417.0485 0.0786 -1.0000 -1.0000 5750693 1580086685.30 151.4244 60.0003 32.0000 1.9769 1.9790 416.3358 416.8572 0.0786 -1.0000 -1.0000 5750756 1580086685.40 151.4244 60.0003 32.0000 1.9779 1.9799 416.2221 416.7431 0.0785 -1.0000 -1.0000 5750818 1580086685.50 151.4244 60.0003 32.0000 1.9781 1.9801 416.3397 416.8597 0.0784 -1.0000 -1.0000 5750881 1580086685.60 151.4244 60.0003 32.0000 1.9771 1.9791 416.3691 416.8899 0.0785 -1.0000 -1.0000 5750943 1580086685.70 151.4727 60.0003 32.0000 1.9759 1.9779 416.4223 416.9437 0.0785 -1.0000 -1.0000 5751396 1580086685.80 151.4727 60.0003 32.0000 1.9764 1.9785 416.5222 417.0442 0.0786 -1.0000 -1.0000 5751474 1580086685.90 151.4727 60.0003 32.0000 1.9771 1.9792 416.4212 416.9430 0.0786 -1.0000 -1.0000 5751522 1580086686.00 151.4727 60.0003 32.0000 1.9774 1.9795 416.3782 416.9000 0.0786 -1.0000 -1.0000 5751599 1580086686.10 151.4727 60.0003 32.0000 1.9767 1.9788 416.3704 416.8911 0.0784 -1.0000 -1.0000 5751662 1580086686.20 151.4727 60.0003 32.0000 1.9762 1.9782 416.4100 416.9314 0.0787 -1.0000 -1.0000 5751725 1580086686.30 151.4585 60.0003 32.0000 1.9760 1.9780 416.4503 416.9718 0.0785 -1.0000 -1.0000 5751803 1580086686.40 151.4585 60.0003 32.0000 1.9767 1.9787 416.5373 417.0590 0.0787 -1.0000 -1.0000 5751865 1580086686.50 151.4585 60.0003 32.0000 1.9768 1.9789 416.5196 417.0426 0.0787 -1.0000 -1.0000 5752037 1580086686.60 151.4585 60.0003 32.0000 1.9772 1.9792 416.3380 416.8592 0.0785 -1.0000 -1.0000 5752099 1580086686.70 151.4585 60.0003 32.0000 1.9776 1.9796 416.2684 416.7902 0.0786 -1.0000 -1.0000 5752162 1580086686.80 151.4605 60.0003 32.0000 1.9767 1.9788 416.3487 416.8700 0.0786 -1.0000 -1.0000 5752225 1580086686.90 151.5042 60.0003 32.0000 1.9769 1.9789 416.4143 416.9352 0.0785 -1.0000 -1.0000 5752303 1580086687.00 151.5005 60.0003 32.0000 1.9761 1.9782 416.5503 417.0721 0.0786 -1.0000 -1.0000 5752381 1580086687.10 151.5005 60.0003 32.0000 1.9765 1.9786 416.4665 416.9879 0.0785 -1.0000 -1.0000 5752459 1580086687.20 151.5005 60.0003 32.0000 1.9774 1.9794 416.2746 416.7960 0.0786 -1.0000 -1.0000 5752912 1580086687.30 151.5005 60.0003 32.0000 1.9771 1.9791 416.3677 416.8887 0.0785 -1.0000 -1.0000 5752974 1580086687.40 151.5005 60.0003 32.0000 1.9760 1.9781 416.4480 416.9691 0.0785 -1.0000 -1.0000 5753037 1580086687.50 151.5005 60.0003 32.0000 1.9765 1.9785 416.4612 416.9826 0.0786 -1.0000 -1.0000 5753099 1580086687.60 151.5005 60.0003 32.0000 1.9766 1.9787 416.4404 416.9623 0.0786 -1.0000 -1.0000 5753162 1580086687.70 151.5005 60.0003 32.0000 1.9769 1.9789 416.3780 416.8995 0.0785 -1.0000 -1.0000 5753787 1580086687.80 151.5005 60.0003 32.0000 1.9771 1.9792 416.2701 416.7904 0.0785 -1.0000 -1.0000 5753849 1580086687.90 151.4804 60.0003 32.0000 1.9775 1.9795 416.2672 416.7898 0.0787 -1.0000 -1.0000 5753912 1580086688.00 151.4691 60.0003 32.0000 1.9764 1.9784 416.2845 416.8061 0.0786 -1.0000 -1.0000 5753974 1580086688.10 151.4691 60.0003 32.0000 1.9762 1.9782 416.4182 416.9390 0.0785 -1.0000 -1.0000 5754052 1580086688.20 151.4691 60.0003 32.0000 1.9764 1.9784 416.5468 417.0683 0.0786 -1.0000 -1.0000 5754115 1580086688.30 151.4691 60.0003 32.0000 1.9765 1.9785 416.3872 416.9091 0.0786 -1.0000 -1.0000 5754177 1580086688.40 151.4691 60.0003 32.0000 1.9772 1.9792 416.1610 416.6826 0.0786 -1.0000 -1.0000 5754240 1580086688.50 151.4990 60.0003 32.0000 1.9770 1.9791 416.2824 416.8041 0.0786 -1.0000 -1.0000 5754303 1580086688.60 151.5031 60.0003 32.0000 1.9766 1.9786 416.4265 416.9482 0.0786 -1.0000 -1.0000 5754381 1580086688.70 151.5031 60.0003 32.0000 1.9757 1.9778 416.4171 416.9377 0.0785 -1.0000 -1.0000 5754443 1580086688.80 151.5031 60.0003 32.0000 1.9761 1.9781 416.4554 416.9771 0.0786 -1.0000 -1.0000 5754506 1580086688.90 151.5031 60.0003 32.0000 1.9773 1.9793 416.2561 416.7782 0.0787 -1.0000 -1.0000 5754568 1580086689.00 151.5031 60.0003 32.0000 1.9770 1.9790 416.3080 416.8292 0.0785 -1.0000 -1.0000 5754631 1580086689.10 151.5854 60.0012 32.0000 1.9773 1.9793 416.2715 416.7924 0.0785 -1.0000 -1.0000 5754709 1580086689.20 151.5896 60.0013 32.0000 1.9757 1.9777 416.3567 416.8776 0.0785 -1.0000 -1.0000 5754771 1580086689.30 151.5896 60.0013 32.0000 1.9758 1.9778 416.4644 416.9860 0.0785 -1.0000 -1.0000 5754834 1580086689.40 151.5896 60.0013 32.0000 1.9767 1.9787 416.3837 416.9047 0.0785 -1.0000 -1.0000 5754912 1580086689.50 151.5896 60.0013 32.0000 1.9774 1.9795 416.2756 416.7970 0.0786 -1.0000 -1.0000 5754974 1580086689.60 151.5896 60.0013 32.0000 1.9769 1.9790 416.3482 416.8689 0.0785 -1.0000 -1.0000 5755037 1580086689.70 151.5896 60.0013 32.0000 1.9763 1.9783 416.5166 417.0389 0.0787 -1.0000 -1.0000 5755178 1580086689.80 151.5896 60.0013 32.0000 1.9763 1.9784 416.5300 417.0531 0.0789 -1.0000 -1.0000 5755240 1580086689.90 151.5896 60.0013 32.0000 1.9769 1.9789 416.3741 416.8959 0.0786 -1.0000 -1.0000 5755303 1580086690.00 151.5896 60.0013 32.0000 1.9774 1.9795 416.3182 416.8402 0.0787 -1.0000 -1.0000 5755381 1580086690.10 151.5896 60.0013 32.0000 1.9775 1.9795 416.2947 416.8166 0.0786 -1.0000 -1.0000 5755443 1580086690.20 151.5896 60.0013 32.0000 1.9765 1.9785 416.4003 416.9207 0.0784 -1.0000 -1.0000 5755506 1580086690.30 151.5736 60.0013 32.0000 1.9767 1.9787 416.4198 416.9414 0.0786 -1.0000 -1.0000 5755725 1580086690.40 151.4621 60.0013 32.0000 1.9767 1.9787 416.4764 416.9973 0.0784 -1.0000 -1.0000 5755787 1580086690.50 151.4621 60.0013 32.0000 1.9769 1.9789 416.5061 417.0265 0.0784 -1.0000 -1.0000 5755849 1580086690.60 151.4621 60.0013 32.0000 1.9777 1.9797 416.3074 416.8279 0.0785 -1.0000 -1.0000 5755912 1580086690.70 151.4621 60.0013 32.0000 1.9773 1.9793 416.2580 416.7798 0.0787 -1.0000 -1.0000 5755975 1580086690.80 151.4621 60.0013 32.0000 1.9768 1.9789 416.3247 416.8458 0.0785 -1.0000 -1.0000 5756412 1580086690.90 151.4621 60.0013 32.0000 1.9762 1.9782 416.4389 416.9600 0.0785 -1.0000 -1.0000 5756490 1580086691.00 151.4972 60.0013 32.0000 1.9766 1.9787 416.5367 417.0581 0.0785 -1.0000 -1.0000 5756552 1580086691.10 151.4972 60.0013 32.0000 1.9775 1.9795 416.5989 417.1204 0.0786 -1.0000 -1.0000 5756631 1580086691.20 151.4972 60.0013 32.0000 1.9774 1.9795 416.5327 417.0546 0.0786 -1.0000 -1.0000 5756693 1580086691.30 151.4972 60.0013 32.0000 1.9772 1.9793 416.3737 416.8957 0.0787 -1.0000 -1.0000 5756912 1580086691.40 151.4972 60.0013 32.0000 1.9782 1.9802 416.3552 416.8773 0.0787 -1.0000 -1.0000 5756990 1580086691.50 151.4963 60.0013 32.0000 1.9774 1.9794 416.4016 416.9235 0.0786 -1.0000 -1.0000 5757052 1580086691.60 151.4642 60.0013 32.0000 1.9775 1.9795 416.5571 417.0790 0.0786 -1.0000 -1.0000 5757115 1580086691.70 151.4642 60.0013 32.0000 1.9769 1.9789 416.5722 417.0934 0.0785 -1.0000 -1.0000 5757193 1580086691.80 151.4642 60.0013 32.0000 1.9767 1.9787 416.4686 416.9912 0.0788 -1.0000 -1.0000 5757459 1580086691.90 151.4642 60.0013 32.0000 1.9771 1.9791 416.4267 416.9481 0.0786 -1.0000 -1.0000 5757522 1580086692.00 151.4642 60.0013 32.0000 1.9778 1.9799 416.3401 416.8618 0.0786 -1.0000 -1.0000 5757599 1580086692.10 151.5670 60.0013 32.0000 1.9776 1.9796 416.3289 416.8509 0.0786 -1.0000 -1.0000 5757662 1580086692.20 151.5670 60.0013 32.0000 1.9772 1.9792 416.4731 416.9934 0.0784 -1.0000 -1.0000 5757725 1580086692.30 151.5670 60.0013 32.0000 1.9777 1.9797 416.5050 417.0264 0.0785 -1.0000 -1.0000 5757912 1580086692.40 151.5670 60.0013 32.0000 1.9777 1.9797 416.5626 417.0844 0.0786 -1.0000 -1.0000 5757975 1580086692.50 151.5670 60.0013 32.0000 1.9790 1.9811 416.5434 417.0652 0.0786 -1.0000 -1.0000 5758037 1580086692.60 151.5670 60.0013 32.0000 1.9775 1.9795 416.5068 417.0280 0.0785 -1.0000 -1.0000 5758115 1580086692.70 151.5367 60.0013 32.0000 1.9776 1.9797 416.3477 416.8694 0.0786 -1.0000 -1.0000 5758178 1580086692.80 151.5367 60.0013 32.0000 1.9771 1.9791 416.4490 416.9710 0.0786 -1.0000 -1.0000 5758240 1580086692.90 151.5367 60.0013 32.0000 1.9772 1.9793 416.5162 417.0378 0.0786 -1.0000 -1.0000 5758318 1580086693.00 151.5367 60.0013 32.0000 1.9773 1.9793 416.5232 417.0448 0.0786 -1.0000 -1.0000 5758381 1580086693.10 151.5367 60.0013 32.0000 1.9784 1.9804 416.4732 416.9954 0.0787 -1.0000 -1.0000 5758443 1580086693.20 151.5106 60.0013 32.0000 1.9780 1.9800 416.4209 416.9425 0.0785 -1.0000 -1.0000 5758506 1580086693.30 151.5106 60.0013 32.0000 1.9776 1.9796 416.3213 416.8418 0.0785 -1.0000 -1.0000 5758818 1580086693.40 151.5106 60.0013 32.0000 1.9773 1.9793 416.3788 416.9013 0.0787 -1.0000 -1.0000 5758881 1580086693.50 151.5106 60.0013 32.0000 1.9771 1.9792 416.5906 417.1130 0.0787 -1.0000 -1.0000 5758943 1580086693.60 151.5106 60.0013 32.0000 1.9773 1.9793 416.6039 417.1260 0.0786 -1.0000 -1.0000 5759006 1580086693.70 151.5106 60.0013 32.0000 1.9769 1.9789 416.5007 417.0228 0.0786 -1.0000 -1.0000 5759084 1580086693.80 151.3961 60.0013 32.0000 1.9774 1.9794 416.3446 416.8664 0.0786 -1.0000 -1.0000 5759146 1580086693.90 151.3961 60.0013 32.0000 1.9773 1.9793 416.4928 417.0150 0.0786 -1.0000 -1.0000 5759428 1580086694.00 151.3961 60.0013 32.0000 1.9762 1.9783 416.4924 417.0139 0.0785 -1.0000 -1.0000 5759490 1580086694.10 151.3961 60.0013 32.0000 1.9759 1.9779 416.6299 417.1520 0.0787 -1.0000 -1.0000 5759552 1580086694.20 151.3961 60.0013 32.0000 1.9763 1.9783 416.4886 417.0110 0.0787 -1.0000 -1.0000 5759615 1580086694.30 151.4872 60.0013 32.0000 1.9764 1.9784 416.3673 416.8891 0.0786 -1.0000 -1.0000 5759693 1580086694.40 151.4872 60.0013 32.0000 1.9773 1.9794 416.3246 416.8465 0.0786 -1.0000 -1.0000 5759756 1580086694.50 151.4872 60.0013 32.0000 1.9772 1.9792 416.3958 416.9173 0.0786 -1.0000 -1.0000 5759818 1580086694.60 151.4872 60.0013 32.0000 1.9777 1.9798 416.4119 416.9345 0.0788 -1.0000 -1.0000 5759896 1580086694.70 151.4872 60.0013 32.0000 1.9764 1.9785 416.5260 417.0475 0.0786 -1.0000 -1.0000 5759959 1580086694.80 151.4879 60.0013 32.0000 1.9758 1.9779 416.5627 417.0855 0.0787 -1.0000 -1.0000 5800021 1580086694.90 151.5102 60.0006 32.0000 1.9761 1.9782 416.6254 417.1472 0.0786 -1.0000 -1.0000 5800537 1580086695.00 151.5102 60.0006 32.0000 1.9771 1.9791 416.3147 416.8368 0.0786 -1.0000 -1.0000 5800599 1580086695.10 151.5102 60.0006 32.0000 1.9773 1.9793 416.3988 416.9204 0.0786 -1.0000 -1.0000 5800678 1580086695.20 151.5102 60.0006 32.0000 1.9763 1.9784 416.4415 416.9632 0.0786 -1.0000 -1.0000 5800724 1580086695.30 151.5102 60.0006 32.0000 1.9764 1.9784 416.4469 416.9681 0.0786 -1.0000 -1.0000 5800787 1580086695.40 151.5040 60.0006 32.0000 1.9759 1.9780 416.4272 416.9495 0.0787 -1.0000 -1.0000 5800865 1580086695.50 151.5040 60.0006 32.0000 1.9770 1.9790 416.4302 416.9529 0.0788 -1.0000 -1.0000 5800974 1580086695.60 151.5040 60.0006 32.0000 1.9768 1.9788 416.3093 416.8306 0.0786 -1.0000 -1.0000 5801037 1580086695.70 151.5040 60.0006 32.0000 1.9772 1.9792 416.3405 416.8623 0.0787 -1.0000 -1.0000 5801115 1580086695.80 151.5040 60.0006 32.0000 1.9769 1.9790 416.2734 416.7949 0.0786 -1.0000 -1.0000 5801178 1580086695.90 151.5311 60.0006 32.0000 1.9764 1.9785 416.4341 416.9553 0.0785 -1.0000 -1.0000 5801240 1580086696.00 151.5447 60.0006 32.0000 1.9757 1.9778 416.5223 417.0438 0.0785 -1.0000 -1.0000 5801318 1580086696.10 151.5447 60.0006 32.0000 1.9773 1.9793 416.3992 416.9209 0.0786 -1.0000 -1.0000 5801381 1580086696.20 151.5447 60.0006 32.0000 1.9768 1.9788 416.2677 416.7888 0.0786 -1.0000 -1.0000 5801443 1580086696.30 151.5447 60.0006 32.0000 1.9771 1.9791 416.2897 416.8119 0.0787 -1.0000 -1.0000 5801521 1580086696.40 151.5447 60.0006 32.0000 1.9764 1.9784 416.4215 416.9433 0.0786 -1.0000 -1.0000 5801693 1580086696.50 151.5124 60.0006 32.0000 1.9759 1.9779 416.5756 417.0985 0.0787 -1.0000 -1.0000 5801756 1580086696.60 151.5124 60.0006 32.0000 1.9763 1.9783 416.4719 416.9938 0.0785 -1.0000 -1.0000 5801834 1580086696.70 151.5124 60.0006 32.0000 1.9769 1.9789 416.3713 416.8925 0.0785 -1.0000 -1.0000 5801896 1580086696.80 151.5124 60.0006 32.0000 1.9766 1.9786 416.3035 416.8246 0.0786 -1.0000 -1.0000 5801959 1580086696.90 151.5124 60.0006 32.0000 1.9764 1.9784 416.4364 416.9582 0.0786 -1.0000 -1.0000 5802240 1580086697.00 151.5529 60.0006 32.0000 1.9768 1.9788 416.4967 417.0185 0.0786 -1.0000 -1.0000 5802303 1580086697.10 151.5556 60.0006 32.0000 1.9765 1.9786 416.5094 417.0314 0.0786 -1.0000 -1.0000 5802381 1580086697.20 151.5556 60.0006 32.0000 1.9768 1.9788 416.4389 416.9607 0.0786 -1.0000 -1.0000 5802443 1580086697.30 151.5556 60.0006 32.0000 1.9776 1.9796 416.3694 416.8909 0.0786 -1.0000 -1.0000 5802506 1580086697.40 151.5556 60.0006 32.0000 1.9782 1.9802 416.2649 416.7865 0.0786 -1.0000 -1.0000 5802584 1580086697.50 151.5556 60.0006 32.0000 1.9770 1.9791 416.3487 416.8706 0.0787 -1.0000 -1.0000 5802943 1580086697.60 151.5186 60.0006 32.0000 1.9767 1.9787 416.4897 417.0108 0.0785 -1.0000 -1.0000 5803006 1580086697.70 151.5186 60.0006 32.0000 1.9769 1.9790 416.5394 417.0618 0.0786 -1.0000 -1.0000 5803068 1580086697.80 151.5186 60.0006 32.0000 1.9766 1.9787 416.4964 417.0183 0.0786 -1.0000 -1.0000 5803131 1580086697.90 151.5186 60.0006 32.0000 1.9774 1.9794 416.4322 416.9548 0.0787 -1.0000 -1.0000 5803193 1580086698.00 151.5186 60.0006 32.0000 1.9784 1.9805 416.3397 416.8611 0.0786 -1.0000 -1.0000 5803428 1580086698.10 151.4433 60.0006 32.0000 1.9776 1.9796 416.4096 416.9325 0.0788 -1.0000 -1.0000 5803490 1580086698.20 151.4433 60.0006 32.0000 1.9771 1.9792 416.3626 416.8852 0.0787 -1.0000 -1.0000 5803552 1580086698.30 151.4433 60.0006 32.0000 1.9765 1.9785 416.4251 416.9465 0.0785 -1.0000 -1.0000 5803631 1580086698.40 151.4433 60.0006 32.0000 1.9771 1.9792 416.3400 416.8618 0.0786 -1.0000 -1.0000 5803693 1580086698.50 151.4433 60.0006 32.0000 1.9773 1.9794 416.2646 416.7866 0.0786 -1.0000 -1.0000 5803928 1580086698.60 151.4424 60.0006 32.0000 1.9773 1.9793 416.3226 416.8435 0.0785 -1.0000 -1.0000 5804006 1580086698.70 151.4215 60.0006 32.0000 1.9762 1.9782 416.4405 416.9620 0.0786 -1.0000 -1.0000 5804068 1580086698.80 151.4215 60.0006 32.0000 1.9766 1.9786 416.5589 417.0814 0.0786 -1.0000 -1.0000 5804131 1580086698.90 151.4215 60.0006 32.0000 1.9767 1.9787 416.5792 417.1014 0.0787 -1.0000 -1.0000 5804193 1580086699.00 151.4215 60.0006 32.0000 1.9767 1.9788 416.5399 417.0618 0.0786 -1.0000 -1.0000 5804428 1580086699.10 151.4215 60.0006 32.0000 1.9772 1.9793 416.3325 416.8538 0.0786 -1.0000 -1.0000 5804490 1580086699.20 151.4546 60.0006 32.0000 1.9775 1.9796 416.3348 416.8562 0.0786 -1.0000 -1.0000 5804552 1580086699.30 151.4546 60.0006 32.0000 1.9775 1.9795 416.3287 416.8511 0.0787 -1.0000 -1.0000 5804615 1580086699.40 151.4546 60.0006 32.0000 1.9775 1.9796 416.3896 416.9114 0.0786 -1.0000 -1.0000 5804693 1580086699.50 151.4546 60.0006 32.0000 1.9772 1.9792 416.5384 417.0605 0.0786 -1.0000 -1.0000 5805162 1580086699.60 151.4546 60.0006 32.0000 1.9779 1.9800 416.4746 416.9955 0.0785 -1.0000 -1.0000 5805224 1580086699.70 151.4546 60.0006 32.0000 1.9775 1.9795 416.4164 416.9379 0.0786 -1.0000 -1.0000 5805303 1580086699.80 151.4619 60.0008 32.0000 1.9774 1.9794 416.3601 416.8819 0.0786 -1.0000 -1.0000 5805365 1580086699.90 151.4619 60.0008 32.0000 1.9772 1.9792 416.4447 416.9667 0.0787 -1.0000 -1.0000 5805428 1580086700.00 151.4619 60.0008 32.0000 1.9766 1.9787 416.4658 416.9880 0.0786 -1.0000 -1.0000 5805678 1580086700.10 151.4619 60.0008 32.0000 1.9763 1.9783 416.4530 416.9741 0.0785 -1.0000 -1.0000 5805740 1580086700.20 151.4619 60.0008 32.0000 1.9762 1.9783 416.6118 417.1334 0.0786 -1.0000 -1.0000 5805803 1580086700.30 151.4619 60.0008 32.0000 1.9772 1.9793 416.4834 417.0059 0.0787 -1.0000 -1.0000 5805881 1580086700.40 151.4663 60.0008 32.0000 1.9771 1.9792 416.4596 416.9821 0.0787 -1.0000 -1.0000 5805943 1580086700.50 151.4683 60.0008 32.0000 1.9779 1.9800 416.3376 416.8599 0.0787 -1.0000 -1.0000 5806162 1580086700.60 151.4683 60.0008 32.0000 1.9771 1.9792 416.5555 417.0771 0.0785 -1.0000 -1.0000 5806240 1580086700.70 151.4683 60.0008 32.0000 1.9766 1.9786 416.4825 417.0035 0.0785 -1.0000 -1.0000 5806303 1580086700.80 151.4683 60.0008 32.0000 1.9767 1.9788 416.4204 416.9432 0.0788 -1.0000 -1.0000 5806365 1580086700.90 151.4683 60.0008 32.0000 1.9769 1.9789 416.3652 416.8879 0.0787 -1.0000 -1.0000 5806443 1580086701.00 151.4668 60.0008 32.0000 1.9768 1.9789 416.2769 416.7988 0.0786 -1.0000 -1.0000 5806662 1580086701.10 151.4668 60.0008 32.0000 1.9763 1.9784 416.4874 417.0089 0.0786 -1.0000 -1.0000 5806740 1580086701.20 151.4668 60.0008 32.0000 1.9771 1.9791 416.5834 417.1058 0.0787 -1.0000 -1.0000 5806803 1580086701.30 151.4668 60.0008 32.0000 1.9767 1.9787 416.4608 416.9830 0.0786 -1.0000 -1.0000 5806865 1580086701.40 151.4668 60.0008 32.0000 1.9777 1.9797 416.3761 416.8990 0.0787 -1.0000 -1.0000 5806943 1580086701.50 151.4576 60.0008 32.0000 1.9778 1.9799 416.3328 416.8547 0.0787 -1.0000 -1.0000 5807193 1580086701.60 151.4265 60.0008 32.0000 1.9777 1.9798 416.3655 416.8862 0.0784 -1.0000 -1.0000 5807256 1580086701.70 151.4265 60.0008 32.0000 1.9766 1.9786 416.4780 417.0001 0.0786 -1.0000 -1.0000 5807318 1580086701.80 151.4265 60.0008 32.0000 1.9770 1.9790 416.5658 417.0878 0.0786 -1.0000 -1.0000 5807381 1580086701.90 151.4265 60.0008 32.0000 1.9761 1.9781 416.4919 417.0137 0.0786 -1.0000 -1.0000 5807443 1580086702.00 151.4265 60.0008 32.0000 1.9770 1.9790 416.2839 416.8061 0.0787 -1.0000 -1.0000 5807521 1580086702.10 151.5211 60.0008 32.0000 1.9770 1.9790 416.2770 416.7987 0.0786 -1.0000 -1.0000 5807584 1580086702.20 151.5211 60.0008 32.0000 1.9779 1.9799 416.3255 416.8477 0.0787 -1.0000 -1.0000 5807646 1580086702.30 151.5211 60.0008 32.0000 1.9772 1.9792 416.3356 416.8571 0.0786 -1.0000 -1.0000 5807725 1580086702.40 151.5211 60.0008 32.0000 1.9766 1.9787 416.4892 417.0114 0.0786 -1.0000 -1.0000 5807787 1580086702.50 151.5211 60.0008 32.0000 1.9766 1.9787 416.5686 417.0906 0.0786 -1.0000 -1.0000 5807849 1580086702.60 151.5223 60.0008 32.0000 1.9768 1.9788 416.4171 416.9388 0.0786 -1.0000 -1.0000 5807928 1580086702.70 151.5234 60.0008 32.0000 1.9779 1.9799 416.2579 416.7799 0.0787 -1.0000 -1.0000 5807990 1580086702.80 151.5234 60.0008 32.0000 1.9772 1.9793 416.4165 416.9382 0.0786 -1.0000 -1.0000 5808052 1580086702.90 151.5234 60.0008 32.0000 1.9764 1.9785 416.6000 417.1228 0.0787 -1.0000 -1.0000 5808115 1580086703.00 151.5234 60.0008 32.0000 1.9755 1.9776 416.5043 417.0259 0.0785 -1.0000 -1.0000 5808178 1580086703.10 151.5234 60.0008 32.0000 1.9765 1.9785 416.4203 416.9419 0.0786 -1.0000 -1.0000 5808256 1580086703.20 151.5286 60.0008 32.0000 1.9775 1.9796 416.2983 416.8198 0.0786 -1.0000 -1.0000 5808318 1580086703.30 151.5286 60.0008 32.0000 1.9765 1.9785 416.3810 416.9026 0.0785 -1.0000 -1.0000 5808381 1580086703.40 151.5286 60.0008 32.0000 1.9765 1.9786 416.4795 417.0014 0.0786 -1.0000 -1.0000 5808459 1580086703.50 151.5286 60.0008 32.0000 1.9765 1.9785 416.4872 417.0091 0.0786 -1.0000 -1.0000 5808521 1580086703.60 151.5286 60.0008 32.0000 1.9764 1.9784 416.4711 416.9935 0.0787 -1.0000 -1.0000 5809272 1580086703.70 151.5048 60.0008 32.0000 1.9771 1.9792 416.4031 416.9255 0.0787 -1.0000 -1.0000 5809349 1580086703.80 151.5027 60.0008 32.0000 1.9771 1.9791 416.2309 416.7533 0.0786 -1.0000 -1.0000 5809412 1580086703.90 151.5027 60.0008 32.0000 1.9770 1.9790 416.3440 416.8655 0.0786 -1.0000 -1.0000 5809475 1580086704.00 151.5027 60.0008 32.0000 1.9765 1.9786 416.5087 417.0309 0.0787 -1.0000 -1.0000 5809599 1580086704.10 151.5027 60.0008 32.0000 1.9771 1.9791 416.3958 416.9183 0.0787 -1.0000 -1.0000 5809725 1580086704.20 151.5027 60.0008 32.0000 1.9772 1.9792 416.4064 416.9292 0.0788 -1.0000 -1.0000 5809803 1580086704.30 151.4968 60.0008 32.0000 1.9756 1.9777 416.4621 416.9845 0.0786 -1.0000 -1.0000 5809865 1580086704.40 151.4968 60.0008 32.0000 1.9761 1.9782 416.6023 417.1238 0.0785 -1.0000 -1.0000 5809927 1580086704.50 151.4968 60.0008 32.0000 1.9763 1.9783 416.4944 417.0163 0.0786 -1.0000 -1.0000 5809990 1580086704.60 151.4968 60.0008 32.0000 1.9766 1.9786 416.4939 417.0161 0.0787 -1.0000 -1.0000 5810068 1580086704.70 151.4968 60.0008 32.0000 1.9770 1.9790 416.2029 416.7250 0.0787 -1.0000 -1.0000 5810131 1580086704.80 151.4636 60.0008 32.0000 1.9776 1.9797 416.3017 416.8228 0.0784 -1.0000 -1.0000 5810193 1580086704.90 151.4636 60.0008 32.0000 1.9770 1.9790 416.3587 416.8796 0.0785 -1.0000 -1.0000 5810272 1580086705.00 151.4636 60.0008 32.0000 1.9772 1.9792 416.4716 416.9927 0.0785 -1.0000 -1.0000 5810334 1580086705.10 151.4636 60.0008 32.0000 1.9771 1.9791 416.5032 417.0253 0.0786 -1.0000 -1.0000 5810443 1580086705.20 151.4636 60.0008 32.0000 1.9767 1.9788 416.4295 416.9513 0.0786 -1.0000 -1.0000 5810506 1580086705.30 151.4642 60.0008 32.0000 1.9769 1.9790 416.4022 416.9241 0.0786 -1.0000 -1.0000 5810568 1580086705.40 151.4651 60.0008 32.0000 1.9775 1.9796 416.2924 416.8131 0.0785 -1.0000 -1.0000 5810631 1580086705.50 151.4651 60.0008 32.0000 1.9765 1.9785 416.4018 416.9236 0.0786 -1.0000 -1.0000 5810693 1580086705.60 151.4651 60.0008 32.0000 1.9767 1.9788 416.5375 417.0599 0.0787 -1.0000 -1.0000 5810756 1580086705.70 151.4651 60.0008 32.0000 1.9771 1.9791 416.5107 417.0326 0.0785 -1.0000 -1.0000 5810974 1580086705.80 151.4651 60.0008 32.0000 1.9774 1.9795 416.3391 416.8617 0.0789 -1.0000 -1.0000 5811037 1580086705.90 151.4682 60.0008 32.0000 1.9775 1.9795 416.2627 416.7855 0.0788 -1.0000 -1.0000 5811099 1580086706.00 151.4682 60.0008 32.0000 1.9765 1.9785 416.2606 416.7824 0.0786 -1.0000 -1.0000 5811178 1580086706.10 151.4682 60.0008 32.0000 1.9767 1.9787 416.3222 416.8433 0.0786 -1.0000 -1.0000 5811240 1580086706.20 151.4682 60.0008 32.0000 1.9765 1.9785 416.5091 417.0315 0.0786 -1.0000 -1.0000 5811428 1580086706.30 151.4682 60.0008 32.0000 1.9764 1.9785 416.4251 416.9465 0.0785 -1.0000 -1.0000 5811506 1580086706.40 151.4763 60.0008 32.0000 1.9775 1.9796 416.3955 416.9171 0.0786 -1.0000 -1.0000 5811568 1580086706.50 151.5096 60.0008 32.0000 1.9772 1.9793 416.3449 416.8664 0.0786 -1.0000 -1.0000 5811631 1580086706.60 151.5096 60.0008 32.0000 1.9766 1.9787 416.3106 416.8327 0.0787 -1.0000 -1.0000 5811693 1580086706.70 151.5096 60.0008 32.0000 1.9767 1.9788 416.2731 416.7951 0.0786 -1.0000 -1.0000 5812256 1580086706.80 151.5096 60.0008 32.0000 1.9765 1.9786 416.6771 417.1986 0.0785 -1.0000 -1.0000 5812318 1580086706.90 151.5096 60.0008 32.0000 1.9771 1.9791 416.5510 417.0723 0.0785 -1.0000 -1.0000 5812396 1580086707.00 151.4411 60.0008 32.0000 1.9767 1.9787 416.4906 417.0138 0.0788 -1.0000 -1.0000 5812459 1580086707.10 151.4411 60.0008 32.0000 1.9777 1.9798 416.3896 416.9114 0.0786 -1.0000 -1.0000 5812537 1580086707.20 151.4411 60.0008 32.0000 1.9771 1.9792 416.3084 416.8302 0.0786 -1.0000 -1.0000 5812724 1580086707.30 151.4411 60.0008 32.0000 1.9767 1.9788 416.5348 417.0562 0.0785 -1.0000 -1.0000 5812787 1580086707.40 151.4411 60.0008 32.0000 1.9764 1.9784 416.6195 417.1419 0.0786 -1.0000 -1.0000 5812849 1580086707.50 151.4943 60.0008 32.0000 1.9767 1.9787 416.5995 417.1217 0.0787 -1.0000 -1.0000 5812912 1580086707.60 151.4981 60.0008 32.0000 1.9770 1.9790 416.4807 417.0021 0.0786 -1.0000 -1.0000 5812974 1580086707.70 151.4981 60.0008 32.0000 1.9776 1.9796 416.3673 416.8889 0.0786 -1.0000 -1.0000 5813178 1580086707.80 151.4981 60.0008 32.0000 1.9779 1.9799 416.3704 416.8920 0.0786 -1.0000 -1.0000 5813240 1580086707.90 151.4981 60.0008 32.0000 1.9772 1.9793 416.4411 416.9622 0.0786 -1.0000 -1.0000 5813303 1580086708.00 151.4990 60.0008 32.0000 1.9773 1.9794 416.5240 417.0456 0.0785 -1.0000 -1.0000 5813381 1580086708.10 151.5064 60.0008 32.0000 1.9766 1.9786 416.5702 417.0927 0.0787 -1.0000 -1.0000 5813443 1580086708.20 151.5064 60.0008 32.0000 1.9765 1.9785 416.5898 417.1125 0.0787 -1.0000 -1.0000 5813662 1580086708.30 151.5064 60.0008 32.0000 1.9764 1.9784 416.6166 417.1392 0.0787 -1.0000 -1.0000 5813740 1580086708.40 151.5064 60.0008 32.0000 1.9770 1.9790 416.4713 416.9927 0.0786 -1.0000 -1.0000 5813803 1580086708.50 151.5064 60.0008 32.0000 1.9770 1.9790 416.3564 416.8792 0.0787 -1.0000 -1.0000 5813865 1580086708.60 151.5398 60.0008 32.0000 1.9774 1.9795 416.3997 416.9213 0.0786 -1.0000 -1.0000 5813928 1580086708.70 151.5410 60.0008 32.0000 1.9768 1.9788 416.5929 417.1143 0.0785 -1.0000 -1.0000 5813990 1580086708.80 151.5410 60.0008 32.0000 1.9765 1.9786 416.5515 417.0729 0.0786 -1.0000 -1.0000 5814052 1580086708.90 151.5410 60.0008 32.0000 1.9768 1.9788 416.6042 417.1271 0.0788 -1.0000 -1.0000 5814131 1580086709.00 151.5410 60.0008 32.0000 1.9775 1.9795 416.4501 416.9727 0.0787 -1.0000 -1.0000 5814193 1580086709.10 151.5410 60.0008 32.0000 1.9778 1.9799 416.3451 416.8669 0.0786 -1.0000 -1.0000 5814272 1580086709.20 151.5397 60.0008 32.0000 1.9769 1.9789 416.2841 416.8057 0.0786 -1.0000 -1.0000 5814334 1580086709.30 151.5397 60.0008 32.0000 1.9766 1.9786 416.3405 416.8612 0.0785 -1.0000 -1.0000 5814662 1580086709.40 151.5397 60.0008 32.0000 1.9763 1.9783 416.4749 416.9959 0.0784 -1.0000 -1.0000 5814740 1580086709.50 151.5397 60.0008 32.0000 1.9763 1.9784 416.4782 417.0002 0.0787 -1.0000 -1.0000 5814803 1580086709.60 151.5397 60.0008 32.0000 1.9769 1.9789 416.3614 416.8830 0.0786 -1.0000 -1.0000 5814865 1580086709.70 151.5419 60.0009 32.0000 1.9773 1.9793 416.3213 416.8425 0.0785 -1.0000 -1.0000 5814943 1580086709.80 151.5464 60.0011 32.0000 1.9766 1.9786 416.2236 416.7457 0.0787 -1.0000 -1.0000 5815006 1580086709.90 151.5464 60.0011 32.0000 1.9766 1.9786 416.4099 416.9317 0.0786 -1.0000 -1.0000 5815068 1580086710.00 151.5464 60.0011 32.0000 1.9758 1.9779 416.4532 416.9747 0.0785 -1.0000 -1.0000 5815131 1580086710.10 151.5464 60.0011 32.0000 1.9756 1.9776 416.5426 417.0651 0.0787 -1.0000 -1.0000 5815193 1580086710.20 151.5464 60.0011 32.0000 1.9764 1.9784 416.4158 416.9378 0.0786 -1.0000 -1.0000 5815256 1580086710.30 151.5464 60.0011 32.0000 1.9767 1.9788 416.3058 416.8279 0.0787 -1.0000 -1.0000 5815725 1580086710.40 151.4561 60.0011 32.0000 1.9771 1.9792 416.3255 416.8475 0.0786 -1.0000 -1.0000 5815787 1580086710.50 151.4561 60.0011 32.0000 1.9768 1.9788 416.3484 416.8697 0.0786 -1.0000 -1.0000 5815849 1580086710.60 151.4561 60.0011 32.0000 1.9765 1.9785 416.4378 416.9598 0.0786 -1.0000 -1.0000 5815928 1580086710.70 151.4561 60.0011 32.0000 1.9761 1.9781 416.4356 416.9584 0.0788 -1.0000 -1.0000 5815990 1580086710.80 151.4561 60.0011 32.0000 1.9769 1.9790 416.3089 416.8307 0.0786 -1.0000 -1.0000 5816162 1580086710.90 151.5108 60.0011 32.0000 1.9769 1.9790 416.2720 416.7935 0.0785 -1.0000 -1.0000 5816240 1580086711.00 151.5297 60.0011 32.0000 1.9765 1.9786 416.4205 416.9423 0.0787 -1.0000 -1.0000 5816303 1580086711.10 151.5297 60.0011 32.0000 1.9759 1.9780 416.5032 417.0259 0.0787 -1.0000 -1.0000 5816381 1580086711.20 151.5297 60.0011 32.0000 1.9756 1.9776 416.5193 417.0415 0.0786 -1.0000 -1.0000 5816443 1580086711.30 151.5297 60.0011 32.0000 1.9768 1.9789 416.4810 417.0022 0.0785 -1.0000 -1.0000 5816662 1580086711.40 151.5314 60.0011 32.0000 1.9778 1.9798 416.2527 416.7727 0.0784 -1.0000 -1.0000 5816740 1580086711.50 151.5536 60.0011 32.0000 1.9773 1.9794 416.3195 416.8408 0.0786 -1.0000 -1.0000 5816803 1580086711.60 151.5536 60.0011 32.0000 1.9767 1.9787 416.3641 416.8856 0.0785 -1.0000 -1.0000 5816865 1580086711.70 151.5536 60.0011 32.0000 1.9762 1.9782 416.4701 416.9904 0.0785 -1.0000 -1.0000 5816928 1580086711.80 151.5536 60.0011 32.0000 1.9774 1.9794 416.3958 416.9177 0.0787 -1.0000 -1.0000 5817209 1580086711.90 151.5536 60.0011 32.0000 1.9773 1.9794 416.3334 416.8545 0.0784 -1.0000 -1.0000 5817272 1580086712.00 151.6027 60.0011 32.0000 1.9778 1.9799 416.3122 416.8336 0.0787 -1.0000 -1.0000 5817349 1580086712.10 151.6027 60.0011 32.0000 1.9770 1.9791 416.3565 416.8795 0.0788 -1.0000 -1.0000 5817412 1580086712.20 151.6027 60.0011 32.0000 1.9761 1.9781 416.4868 417.0101 0.0789 -1.0000 -1.0000 5817475 1580086712.30 151.6027 60.0011 32.0000 1.9763 1.9784 416.5045 417.0268 0.0787 -1.0000 -1.0000 5817537 1580086712.40 151.6027 60.0011 32.0000 1.9762 1.9783 416.4767 416.9985 0.0786 -1.0000 -1.0000 5817725 1580086712.50 151.5605 60.0011 32.0000 1.9778 1.9798 416.3438 416.8649 0.0785 -1.0000 -1.0000 5817787 1580086712.60 151.5183 60.0011 32.0000 1.9774 1.9794 416.2526 416.7740 0.0786 -1.0000 -1.0000 5817849 1580086712.70 151.5183 60.0011 32.0000 1.9763 1.9783 416.3865 416.9076 0.0785 -1.0000 -1.0000 5817912 1580086712.80 151.5183 60.0011 32.0000 1.9760 1.9780 416.4639 416.9856 0.0786 -1.0000 -1.0000 5817975 1580086712.90 151.5183 60.0011 32.0000 1.9773 1.9794 416.3852 416.9067 0.0785 -1.0000 -1.0000 5818412 1580086713.00 151.5183 60.0011 32.0000 1.9775 1.9795 416.3507 416.8717 0.0785 -1.0000 -1.0000 5818474 1580086713.10 151.5141 60.0011 32.0000 1.9770 1.9790 416.2492 416.7709 0.0786 -1.0000 -1.0000 5818552 1580086713.20 151.5141 60.0011 32.0000 1.9759 1.9779 416.3853 416.9068 0.0786 -1.0000 -1.0000 5818615 1580086713.30 151.5141 60.0011 32.0000 1.9755 1.9775 416.5577 417.0797 0.0786 -1.0000 -1.0000 5818678 1580086713.40 151.5141 60.0011 32.0000 1.9765 1.9785 416.5177 417.0397 0.0786 -1.0000 -1.0000 5818756 1580086713.50 151.5141 60.0011 32.0000 1.9772 1.9793 416.4467 416.9687 0.0786 -1.0000 -1.0000 5818818 1580086713.60 151.5390 60.0011 32.0000 1.9771 1.9791 416.4442 416.9654 0.0785 -1.0000 -1.0000 5818881 1580086713.70 151.5390 60.0011 32.0000 1.9774 1.9794 416.3337 416.8545 0.0785 -1.0000 -1.0000 5818943 1580086713.80 151.5390 60.0011 32.0000 1.9772 1.9792 416.3042 416.8256 0.0786 -1.0000 -1.0000 5819006 1580086713.90 151.5390 60.0011 32.0000 1.9772 1.9792 416.4233 416.9452 0.0786 -1.0000 -1.0000 5819365 1580086714.00 151.5390 60.0011 32.0000 1.9767 1.9787 416.4825 417.0042 0.0786 -1.0000 -1.0000 5819428 1580086714.10 151.5375 60.0011 32.0000 1.9772 1.9793 416.4389 416.9615 0.0787 -1.0000 -1.0000 5819490 1580086714.20 151.5008 60.0011 32.0000 1.9770 1.9790 416.3931 416.9155 0.0787 -1.0000 -1.0000 5819552 1580086714.30 151.5008 60.0011 32.0000 1.9769 1.9790 416.3201 416.8421 0.0787 -1.0000 -1.0000 5819631 1580086714.40 151.5008 60.0011 32.0000 1.9771 1.9791 416.4851 417.0080 0.0787 -1.0000 -1.0000 5819943 1580086714.50 151.5008 60.0011 32.0000 1.9770 1.9790 416.4797 417.0015 0.0786 -1.0000 -1.0000 5820006 1580086714.60 151.5008 60.0011 32.0000 1.9760 1.9781 416.5366 417.0585 0.0786 -1.0000 -1.0000 5820084 1580086714.70 151.4983 60.0004 32.0000 1.9774 1.9794 416.4549 416.9767 0.0786 -1.0000 -1.0000 5820146 1580086714.80 151.4951 59.9996 32.0000 1.9772 1.9792 416.2741 416.7960 0.0786 -1.0000 -1.0000 5820209 1580086714.90 151.4951 59.9996 32.0000 1.9773 1.9794 416.3056 416.8269 0.0786 -1.0000 -1.0000 5820272 1580086715.00 151.4951 59.9996 32.0000 1.9772 1.9792 416.4554 416.9765 0.0785 -1.0000 -1.0000 5820334 1580086715.10 151.4951 59.9996 32.0000 1.9771 1.9791 416.5621 417.0835 0.0785 -1.0000 -1.0000 5820412 1580086715.20 151.4951 59.9996 32.0000 1.9772 1.9793 416.5535 417.0750 0.0786 -1.0000 -1.0000 5820474 1580086715.30 151.5494 59.9996 32.0000 1.9772 1.9792 416.3294 416.8512 0.0786 -1.0000 -1.0000 5820537 1580086715.40 151.5494 59.9996 32.0000 1.9775 1.9796 416.3285 416.8499 0.0785 -1.0000 -1.0000 5820975 1580086715.50 151.5494 59.9996 32.0000 1.9777 1.9797 416.4384 416.9598 0.0786 -1.0000 -1.0000 5821052 1580086715.60 151.5494 59.9996 32.0000 1.9769 1.9789 416.5175 417.0390 0.0786 -1.0000 -1.0000 5821115 1580086715.70 151.5494 59.9996 32.0000 1.9764 1.9784 416.6025 417.1252 0.0787 -1.0000 -1.0000 5821178 1580086715.80 151.4650 59.9996 32.0000 1.9763 1.9783 416.6096 417.1326 0.0787 -1.0000 -1.0000 5821240 1580086715.90 151.4650 59.9996 32.0000 1.9770 1.9790 416.3298 416.8517 0.0786 -1.0000 -1.0000 5821303 1580086716.00 151.4650 59.9996 32.0000 1.9778 1.9799 416.3395 416.8605 0.0785 -1.0000 -1.0000 5821506 1580086716.10 151.4650 59.9996 32.0000 1.9765 1.9786 416.3567 416.8775 0.0785 -1.0000 -1.0000 5821568 1580086716.20 151.4650 59.9996 32.0000 1.9770 1.9791 416.4930 417.0150 0.0786 -1.0000 -1.0000 5821631 1580086716.30 151.4650 59.9996 32.0000 1.9766 1.9786 416.4794 417.0015 0.0786 -1.0000 -1.0000 5821693 1580086716.40 151.4368 59.9996 32.0000 1.9771 1.9792 416.3890 416.9112 0.0787 -1.0000 -1.0000 5821756 1580086716.50 151.4368 59.9996 32.0000 1.9781 1.9801 416.3420 416.8635 0.0786 -1.0000 -1.0000 5822006 1580086716.60 151.4368 59.9996 32.0000 1.9776 1.9796 416.3401 416.8617 0.0786 -1.0000 -1.0000 5822084 1580086716.70 151.4368 59.9996 32.0000 1.9764 1.9784 416.5121 417.0339 0.0786 -1.0000 -1.0000 5822146 1580086716.80 151.4368 59.9996 32.0000 1.9764 1.9784 416.4755 416.9968 0.0785 -1.0000 -1.0000 5822209 1580086716.90 151.4000 59.9996 32.0000 1.9763 1.9784 416.5240 417.0462 0.0787 -1.0000 -1.0000 5822287 1580086717.00 151.4000 59.9996 32.0000 1.9768 1.9789 416.3301 416.8516 0.0786 -1.0000 -1.0000 5822506 1580086717.10 151.4000 59.9996 32.0000 1.9773 1.9794 416.3229 416.8445 0.0785 -1.0000 -1.0000 5822568 1580086717.20 151.4000 59.9996 32.0000 1.9778 1.9798 416.3013 416.8236 0.0788 -1.0000 -1.0000 5822646 1580086717.30 151.4000 59.9996 32.0000 1.9770 1.9791 416.3479 416.8687 0.0785 -1.0000 -1.0000 5822709 1580086717.40 151.4160 59.9996 32.0000 1.9765 1.9786 416.5619 417.0843 0.0786 -1.0000 -1.0000 5822771 1580086717.50 151.4509 59.9996 32.0000 1.9765 1.9785 416.3969 416.9188 0.0787 -1.0000 -1.0000 5823209 1580086717.60 151.4509 59.9996 32.0000 1.9773 1.9793 416.3436 416.8654 0.0786 -1.0000 -1.0000 5823272 1580086717.70 151.4509 59.9996 32.0000 1.9767 1.9787 416.2451 416.7669 0.0786 -1.0000 -1.0000 5823334 1580086717.80 151.4509 59.9996 32.0000 1.9764 1.9784 416.3338 416.8553 0.0786 -1.0000 -1.0000 5823396 1580086717.90 151.4509 59.9996 32.0000 1.9768 1.9788 416.4677 416.9898 0.0787 -1.0000 -1.0000 5823459 1580086718.00 151.4509 59.9996 32.0000 1.9764 1.9784 416.4290 416.9518 0.0788 -1.0000 -1.0000 5824006 1580086718.10 151.5132 59.9996 32.0000 1.9773 1.9793 416.4433 416.9657 0.0786 -1.0000 -1.0000 5824068 1580086718.20 151.5132 59.9996 32.0000 1.9777 1.9797 416.3391 416.8602 0.0785 -1.0000 -1.0000 5824131 1580086718.30 151.5132 59.9996 32.0000 1.9775 1.9795 416.2402 416.7617 0.0786 -1.0000 -1.0000 5824209 1580086718.40 151.5132 59.9996 32.0000 1.9767 1.9787 416.3186 416.8397 0.0785 -1.0000 -1.0000 5824272 1580086718.50 151.5132 59.9996 32.0000 1.9771 1.9791 416.4233 416.9447 0.0786 -1.0000 -1.0000 5824334 1580086718.60 151.5687 59.9996 32.0000 1.9772 1.9792 416.3554 416.8769 0.0785 -1.0000 -1.0000 5824412 1580086718.70 151.5797 59.9996 32.0000 1.9773 1.9793 416.2700 416.7911 0.0786 -1.0000 -1.0000 5824475 1580086718.80 151.5797 59.9996 32.0000 1.9766 1.9786 416.3643 416.8858 0.0783 -1.0000 -1.0000 5824537 1580086718.90 151.5797 59.9996 32.0000 1.9762 1.9783 416.4605 416.9812 0.0785 -1.0000 -1.0000 5824600 1580086719.00 151.5797 59.9996 32.0000 1.9765 1.9786 416.5555 417.0774 0.0786 -1.0000 -1.0000 5824662 1580086719.10 151.5797 59.9996 32.0000 1.9763 1.9784 416.5213 417.0442 0.0787 -1.0000 -1.0000 5824740 1580086719.20 151.5388 59.9996 32.0000 1.9778 1.9798 416.3978 416.9194 0.0786 -1.0000 -1.0000 5824803 1580086719.30 151.5388 59.9996 32.0000 1.9774 1.9794 416.2554 416.7766 0.0786 -1.0000 -1.0000 5824865 1580086719.40 151.5388 59.9996 32.0000 1.9770 1.9790 416.2863 416.8079 0.0786 -1.0000 -1.0000 5824943 1580086719.50 151.5388 59.9996 32.0000 1.9766 1.9787 416.3816 416.9024 0.0785 -1.0000 -1.0000 5825006 1580086719.60 151.5388 59.9996 32.0000 1.9764 1.9784 416.4412 416.9624 0.0785 -1.0000 -1.0000 5825068 1580086719.70 151.4983 60.0003 32.0000 1.9767 1.9788 416.4419 416.9640 0.0787 -1.0000 -1.0000 5825146 1580086719.80 151.4983 60.0003 32.0000 1.9769 1.9789 416.2909 416.8132 0.0788 -1.0000 -1.0000 5825209 1580086719.90 151.4983 60.0003 32.0000 1.9769 1.9789 416.3367 416.8582 0.0785 -1.0000 -1.0000 5825272 1580086720.00 151.4983 60.0003 32.0000 1.9765 1.9786 416.3272 416.8488 0.0786 -1.0000 -1.0000 5825334 1580086720.10 151.4983 60.0003 32.0000 1.9762 1.9782 416.4268 416.9487 0.0787 -1.0000 -1.0000 5825428 1580086720.20 151.4983 60.0003 32.0000 1.9763 1.9783 416.5405 417.0630 0.0787 -1.0000 -1.0000 5825490 1580086720.30 151.5232 60.0003 32.0000 1.9766 1.9786 416.5164 417.0382 0.0786 -1.0000 -1.0000 5825568 1580086720.40 151.5535 60.0003 32.0000 1.9771 1.9792 416.3267 416.8477 0.0785 -1.0000 -1.0000 5825631 1580086720.50 151.5535 60.0003 32.0000 1.9775 1.9796 416.2943 416.8155 0.0785 -1.0000 -1.0000 5825693 1580086720.60 151.5535 60.0003 32.0000 1.9772 1.9793 416.3853 416.9067 0.0786 -1.0000 -1.0000 5826693 1580086720.70 151.5535 60.0003 32.0000 1.9770 1.9790 416.4424 416.9638 0.0785 -1.0000 -1.0000 5826756 1580086720.80 151.5535 60.0003 32.0000 1.9769 1.9790 416.3576 416.8792 0.0787 -1.0000 -1.0000 5826818 1580086720.90 151.4659 60.0003 32.0000 1.9769 1.9790 416.2868 416.8086 0.0786 -1.0000 -1.0000 5826881 1580086721.00 151.4659 60.0003 32.0000 1.9778 1.9798 416.2376 416.7589 0.0785 -1.0000 -1.0000 5826943 1580086721.10 151.4659 60.0003 32.0000 1.9766 1.9787 416.4240 416.9452 0.0786 -1.0000 -1.0000 5827022 1580086721.20 151.4659 60.0003 32.0000 1.9768 1.9789 416.4808 417.0025 0.0786 -1.0000 -1.0000 5827084 1580086721.30 151.4659 60.0003 32.0000 1.9764 1.9785 416.5268 417.0491 0.0786 -1.0000 -1.0000 5827146 1580086721.40 151.4845 60.0003 32.0000 1.9769 1.9790 416.5170 417.0369 0.0783 -1.0000 -1.0000 5827225 1580086721.50 151.4929 60.0003 32.0000 1.9781 1.9801 416.3789 416.8997 0.0785 -1.0000 -1.0000 5827272 1580086721.60 151.4929 60.0003 32.0000 1.9776 1.9797 416.2873 416.8089 0.0786 -1.0000 -1.0000 5827349 1580086721.70 151.4929 60.0003 32.0000 1.9778 1.9799 416.3319 416.8539 0.0786 -1.0000 -1.0000 5827412 1580086721.80 151.4929 60.0003 32.0000 1.9773 1.9793 416.3668 416.8880 0.0785 -1.0000 -1.0000 5827475 1580086721.90 151.4929 60.0003 32.0000 1.9767 1.9788 416.4603 416.9821 0.0786 -1.0000 -1.0000 5827537 1580086722.00 151.4405 60.0003 32.0000 1.9768 1.9788 416.3874 416.9090 0.0786 -1.0000 -1.0000 5827615 1580086722.10 151.4405 60.0003 32.0000 1.9773 1.9793 416.4181 416.9403 0.0786 -1.0000 -1.0000 5827678 1580086722.20 151.4405 60.0003 32.0000 1.9769 1.9789 416.3999 416.9210 0.0785 -1.0000 -1.0000 5827740 1580086722.30 151.4512 60.0003 32.0000 1.9763 1.9783 416.4415 416.9627 0.0785 -1.0000 -1.0000 5827818 1580086722.40 151.4512 60.0003 32.0000 1.9768 1.9788 416.5414 417.0635 0.0787 -1.0000 -1.0000 5827881 1580086722.50 151.4512 60.0003 32.0000 1.9778 1.9798 416.4837 417.0057 0.0786 -1.0000 -1.0000 5827959 1580086722.60 151.4512 60.0003 32.0000 1.9771 1.9792 416.4371 416.9582 0.0785 -1.0000 -1.0000 5828193 1580086722.70 151.4512 60.0003 32.0000 1.9773 1.9793 416.2456 416.7671 0.0786 -1.0000 -1.0000 5828256 1580086722.80 151.4512 60.0003 32.0000 1.9773 1.9793 416.3066 416.8277 0.0784 -1.0000 -1.0000 5828318 1580086722.90 151.4512 60.0003 32.0000 1.9776 1.9796 416.3759 416.8969 0.0785 -1.0000 -1.0000 5828396 1580086723.00 151.4592 60.0003 32.0000 1.9772 1.9793 416.5003 417.0218 0.0786 -1.0000 -1.0000 5828459 1580086723.10 151.4912 60.0003 32.0000 1.9775 1.9796 416.4414 416.9629 0.0785 -1.0000 -1.0000 5828537 1580086723.20 151.4912 60.0003 32.0000 1.9781 1.9801 416.3511 416.8730 0.0787 -1.0000 -1.0000 5828928 1580086723.30 151.4912 60.0003 32.0000 1.9779 1.9799 416.3251 416.8476 0.0787 -1.0000 -1.0000 5828975 1580086723.40 151.4912 60.0003 32.0000 1.9774 1.9795 416.4599 416.9819 0.0786 -1.0000 -1.0000 5829052 1580086723.50 151.4912 60.0003 32.0000 1.9766 1.9786 416.5349 417.0574 0.0786 -1.0000 -1.0000 5829115 1580086723.60 151.5127 60.0003 32.0000 1.9774 1.9794 416.5691 417.0894 0.0784 -1.0000 -1.0000 5829178 1580086723.70 151.5932 60.0003 32.0000 1.9776 1.9797 416.4144 416.9359 0.0786 -1.0000 -1.0000 5829459 1580086723.80 151.5932 60.0003 32.0000 1.9778 1.9799 416.3012 416.8230 0.0786 -1.0000 -1.0000 5829522 1580086723.90 151.5932 60.0003 32.0000 1.9776 1.9797 416.3910 416.9119 0.0785 -1.0000 -1.0000 5829584 1580086724.00 151.5932 60.0003 32.0000 1.9779 1.9800 416.4264 416.9476 0.0785 -1.0000 -1.0000 5829662 1580086724.10 151.5932 60.0003 32.0000 1.9771 1.9791 416.5070 417.0293 0.0786 -1.0000 -1.0000 5829725 1580086724.20 151.5257 60.0003 32.0000 1.9764 1.9785 416.4394 416.9603 0.0785 -1.0000 -1.0000 5829787 1580086724.30 151.5257 60.0003 32.0000 1.9777 1.9797 416.2986 416.8195 0.0784 -1.0000 -1.0000 5829865 1580086724.40 151.5257 60.0003 32.0000 1.9771 1.9791 416.2765 416.7977 0.0786 -1.0000 -1.0000 5829928 1580086724.50 151.5257 60.0003 32.0000 1.9761 1.9781 416.3166 416.8383 0.0786 -1.0000 -1.0000 5829990 1580086724.60 151.5257 60.0003 32.0000 1.9759 1.9779 416.4470 416.9679 0.0784 -1.0000 -1.0000 5830068 1580086724.70 151.5339 60.0003 32.0000 1.9760 1.9780 416.5143 417.0367 0.0787 -1.0000 -1.0000 5830193 1580086724.80 151.5684 60.0005 32.0000 1.9777 1.9797 416.3021 416.8240 0.0787 -1.0000 -1.0000 5830256 1580086724.90 151.5684 60.0005 32.0000 1.9774 1.9795 416.1726 416.6946 0.0787 -1.0000 -1.0000 5830318 1580086725.00 151.5684 60.0005 32.0000 1.9779 1.9800 416.2003 416.7217 0.0786 -1.0000 -1.0000 5830396 1580086725.10 151.5684 60.0005 32.0000 1.9769 1.9790 416.3594 416.8810 0.0786 -1.0000 -1.0000 5830459 1580086725.20 151.5684 60.0005 32.0000 1.9771 1.9791 416.4465 416.9688 0.0786 -1.0000 -1.0000 5830693 1580086725.30 151.5833 60.0005 32.0000 1.9772 1.9792 416.3279 416.8494 0.0786 -1.0000 -1.0000 5830756 1580086725.40 151.5833 60.0005 32.0000 1.9771 1.9792 416.2475 416.7677 0.0784 -1.0000 -1.0000 5830818 1580086725.50 151.5833 60.0005 32.0000 1.9770 1.9791 416.1627 416.6834 0.0785 -1.0000 -1.0000 5830881 1580086725.60 151.5833 60.0005 32.0000 1.9766 1.9786 416.2853 416.8066 0.0786 -1.0000 -1.0000 5830943 1580086725.70 151.5833 60.0005 32.0000 1.9757 1.9777 416.4133 416.9357 0.0786 -1.0000 -1.0000 5831506 1580086725.80 151.5833 60.0005 32.0000 1.9768 1.9789 416.4376 416.9588 0.0785 -1.0000 -1.0000 5831568 1580086725.90 151.6047 60.0005 32.0000 1.9769 1.9789 416.4198 416.9431 0.0789 -1.0000 -1.0000 5831631 1580086726.00 151.6047 60.0005 32.0000 1.9771 1.9792 416.1555 416.6770 0.0786 -1.0000 -1.0000 5831693 1580086726.10 151.6047 60.0005 32.0000 1.9775 1.9795 416.2101 416.7314 0.0786 -1.0000 -1.0000 5831756 1580086726.20 151.6047 60.0005 32.0000 1.9771 1.9792 416.2630 416.7843 0.0786 -1.0000 -1.0000 5831818 1580086726.30 151.6047 60.0005 32.0000 1.9762 1.9782 416.3232 416.8458 0.0787 -1.0000 -1.0000 5831896 1580086726.40 151.5463 60.0005 32.0000 1.9772 1.9793 416.4267 416.9489 0.0787 -1.0000 -1.0000 5831959 1580086726.50 151.5447 60.0005 32.0000 1.9772 1.9792 416.2827 416.8037 0.0785 -1.0000 -1.0000 5832022 1580086726.60 151.5447 60.0005 32.0000 1.9773 1.9794 416.2508 416.7724 0.0786 -1.0000 -1.0000 5832100 1580086726.70 151.5447 60.0005 32.0000 1.9765 1.9785 416.2504 416.7716 0.0786 -1.0000 -1.0000 5832162 1580086726.80 151.5447 60.0005 32.0000 1.9765 1.9785 416.2933 416.8150 0.0786 -1.0000 -1.0000 5832240 1580086726.90 151.5447 60.0005 32.0000 1.9762 1.9783 416.4619 416.9836 0.0786 -1.0000 -1.0000 5832303 1580086727.00 151.4634 60.0005 32.0000 1.9757 1.9777 416.4822 417.0040 0.0786 -1.0000 -1.0000 5832365 1580086727.10 151.4590 60.0005 32.0000 1.9764 1.9785 416.2091 416.7303 0.0785 -1.0000 -1.0000 5832443 1580086727.20 151.4590 60.0005 32.0000 1.9767 1.9788 416.1712 416.6916 0.0785 -1.0000 -1.0000 5832506 1580086727.30 151.4590 60.0005 32.0000 1.9767 1.9787 416.1980 416.7192 0.0785 -1.0000 -1.0000 5832740 1580086727.40 151.4590 60.0005 32.0000 1.9760 1.9780 416.3469 416.8693 0.0786 -1.0000 -1.0000 5832818 1580086727.50 151.4590 60.0005 32.0000 1.9758 1.9778 416.3263 416.8467 0.0785 -1.0000 -1.0000 5832881 1580086727.60 151.4590 60.0005 32.0000 1.9763 1.9784 416.2693 416.7913 0.0787 -1.0000 -1.0000 5832959 1580086727.70 151.4590 60.0005 32.0000 1.9770 1.9791 416.1998 416.7206 0.0784 -1.0000 -1.0000 5833037 1580086727.80 151.4590 60.0005 32.0000 1.9760 1.9781 416.1545 416.6749 0.0785 -1.0000 -1.0000 5833272 1580086727.90 151.4590 60.0005 32.0000 1.9756 1.9777 416.3603 416.8820 0.0787 -1.0000 -1.0000 5833334 1580086728.00 151.4590 60.0005 32.0000 1.9752 1.9772 416.3890 416.9111 0.0786 -1.0000 -1.0000 5833396 1580086728.10 151.4357 60.0005 32.0000 1.9750 1.9770 416.2668 416.7887 0.0786 -1.0000 -1.0000 5833459 1580086728.20 151.4357 60.0005 32.0000 1.9765 1.9785 416.0769 416.5978 0.0786 -1.0000 -1.0000 5833522 1580086728.30 151.4357 60.0005 32.0000 1.9756 1.9776 416.0909 416.6118 0.0785 -1.0000 -1.0000 5834022 1580086728.40 151.4357 60.0005 32.0000 1.9759 1.9779 416.1540 416.6757 0.0786 -1.0000 -1.0000 5834084 1580086728.50 151.4357 60.0005 32.0000 1.9758 1.9778 416.2222 416.7441 0.0786 -1.0000 -1.0000 5834146 1580086728.60 151.4357 60.0005 32.0000 1.9757 1.9777 416.2136 416.7346 0.0785 -1.0000 -1.0000 5834225 1580086728.70 151.4122 60.0005 32.0000 1.9755 1.9775 416.1477 416.6698 0.0787 -1.0000 -1.0000 5834287 1580086728.80 151.4122 60.0005 32.0000 1.9765 1.9785 416.1380 416.6595 0.0785 -1.0000 -1.0000 5834490 1580086728.90 151.4122 60.0005 32.0000 1.9760 1.9780 416.0911 416.6118 0.0785 -1.0000 -1.0000 5834568 1580086729.00 151.4122 60.0005 32.0000 1.9759 1.9779 416.2239 416.7453 0.0786 -1.0000 -1.0000 5834631 1580086729.10 151.4122 60.0005 32.0000 1.9760 1.9780 416.3478 416.8691 0.0785 -1.0000 -1.0000 5834693 1580086729.20 151.4125 60.0005 32.0000 1.9756 1.9777 416.3826 416.9044 0.0786 -1.0000 -1.0000 5834756 1580086729.30 151.4144 60.0005 32.0000 1.9759 1.9779 416.4090 416.9312 0.0787 -1.0000 -1.0000 5834990 1580086729.40 151.4144 60.0005 32.0000 1.9761 1.9781 416.2688 416.7912 0.0787 -1.0000 -1.0000 5835068 1580086729.50 151.4144 60.0005 32.0000 1.9769 1.9789 416.2541 416.7748 0.0786 -1.0000 -1.0000 5835131 1580086729.60 151.4144 60.0005 32.0000 1.9764 1.9784 416.1315 416.6536 0.0787 -1.0000 -1.0000 5835193 1580086729.70 151.4144 60.0005 32.0000 1.9760 1.9781 416.3887 416.9099 0.0785 -1.0000 -1.0000 5835256 1580086729.80 151.4969 60.0005 32.0000 1.9759 1.9779 416.4708 416.9926 0.0787 -1.0000 -1.0000 5835475 1580086729.90 151.4969 60.0005 32.0000 1.9765 1.9785 416.3855 416.9080 0.0787 -1.0000 -1.0000 5835537 1580086730.00 151.4969 60.0005 32.0000 1.9763 1.9783 416.3471 416.8691 0.0786 -1.0000 -1.0000 5835600 1580086730.10 151.4969 60.0005 32.0000 1.9773 1.9793 416.1547 416.6755 0.0785 -1.0000 -1.0000 5835662 1580086730.20 151.4969 60.0005 32.0000 1.9767 1.9788 416.1138 416.6350 0.0786 -1.0000 -1.0000 5835725 1580086730.30 151.5379 60.0005 32.0000 1.9762 1.9783 416.2059 416.7271 0.0786 -1.0000 -1.0000 5835803 1580086730.40 151.5536 60.0005 32.0000 1.9759 1.9780 416.3178 416.8400 0.0787 -1.0000 -1.0000 5835865 1580086730.50 151.5536 60.0005 32.0000 1.9758 1.9778 416.3149 416.8372 0.0787 -1.0000 -1.0000 5835928 1580086730.60 151.5536 60.0005 32.0000 1.9764 1.9785 416.3709 416.8932 0.0786 -1.0000 -1.0000 5836006 1580086730.70 151.5536 60.0005 32.0000 1.9761 1.9781 416.2982 416.8196 0.0786 -1.0000 -1.0000 5836068 1580086730.80 151.5536 60.0005 32.0000 1.9765 1.9785 416.1940 416.7151 0.0786 -1.0000 -1.0000 5836131 1580086730.90 151.6027 60.0005 32.0000 1.9762 1.9782 416.3594 416.8816 0.0787 -1.0000 -1.0000 5836209 1580086731.00 151.6027 60.0005 32.0000 1.9766 1.9787 416.4443 416.9666 0.0787 -1.0000 -1.0000 5836272 1580086731.10 151.6027 60.0005 32.0000 1.9763 1.9783 416.4045 416.9258 0.0786 -1.0000 -1.0000 5836334 1580086731.20 151.6027 60.0005 32.0000 1.9771 1.9791 416.1877 416.7100 0.0787 -1.0000 -1.0000 5836396 1580086731.30 151.6027 60.0005 32.0000 1.9776 1.9797 416.1687 416.6902 0.0786 -1.0000 -1.0000 5836459 1580086731.40 151.6027 60.0005 32.0000 1.9779 1.9800 416.2175 416.7389 0.0786 -1.0000 -1.0000 5837006 1580086731.50 151.6678 60.0005 32.0000 1.9779 1.9800 416.3897 416.9113 0.0785 -1.0000 -1.0000 5837068 1580086731.60 151.6678 60.0005 32.0000 1.9767 1.9787 416.4383 416.9603 0.0787 -1.0000 -1.0000 5837131 1580086731.70 151.6678 60.0005 32.0000 1.9770 1.9791 416.3851 416.9076 0.0787 -1.0000 -1.0000 5837240 1580086731.80 151.6678 60.0005 32.0000 1.9772 1.9793 416.3194 416.8414 0.0786 -1.0000 -1.0000 5837303 1580086731.90 151.6678 60.0005 32.0000 1.9776 1.9796 416.3163 416.8382 0.0786 -1.0000 -1.0000 5837584 1580086732.00 151.5926 60.0005 32.0000 1.9765 1.9785 416.3841 416.9058 0.0786 -1.0000 -1.0000 5837646 1580086732.10 151.5711 60.0005 32.0000 1.9758 1.9779 416.4211 416.9432 0.0787 -1.0000 -1.0000 5837725 1580086732.20 151.5711 60.0005 32.0000 1.9761 1.9782 416.3418 416.8639 0.0786 -1.0000 -1.0000 5837787 1580086732.30 151.5711 60.0005 32.0000 1.9770 1.9791 416.2233 416.7446 0.0786 -1.0000 -1.0000 5837849 1580086732.40 151.5711 60.0005 32.0000 1.9774 1.9795 416.2134 416.7350 0.0786 -1.0000 -1.0000 5837912 1580086732.50 151.5711 60.0005 32.0000 1.9771 1.9791 416.2036 416.7246 0.0785 -1.0000 -1.0000 5837990 1580086732.60 151.5238 60.0005 32.0000 1.9767 1.9788 416.2886 416.8113 0.0787 -1.0000 -1.0000 5838052 1580086732.70 151.5238 60.0005 32.0000 1.9766 1.9786 416.4684 416.9899 0.0786 -1.0000 -1.0000 5838115 1580086732.80 151.5238 60.0005 32.0000 1.9769 1.9789 416.3386 416.8599 0.0785 -1.0000 -1.0000 5838178 1580086732.90 151.5238 60.0005 32.0000 1.9776 1.9797 416.2612 416.7824 0.0785 -1.0000 -1.0000 5838256 1580086733.00 151.5238 60.0005 32.0000 1.9760 1.9781 416.2421 416.7629 0.0786 -1.0000 -1.0000 5838318 1580086733.10 151.4511 60.0005 32.0000 1.9754 1.9774 416.3793 416.9006 0.0785 -1.0000 -1.0000 5838396 1580086733.20 151.4061 60.0005 32.0000 1.9759 1.9780 416.3823 416.9038 0.0786 -1.0000 -1.0000 5838459 1580086733.30 151.4061 60.0005 32.0000 1.9765 1.9785 416.2479 416.7695 0.0786 -1.0000 -1.0000 5838522 1580086733.40 151.4061 60.0005 32.0000 1.9769 1.9789 416.1695 416.6903 0.0785 -1.0000 -1.0000 5838709 1580086733.50 151.4061 60.0005 32.0000 1.9769 1.9789 416.1013 416.6226 0.0786 -1.0000 -1.0000 5838772 1580086733.60 151.4061 60.0005 32.0000 1.9760 1.9780 416.2912 416.8117 0.0784 -1.0000 -1.0000 5838818 1580086733.70 151.4099 60.0005 32.0000 1.9767 1.9787 416.3136 416.8359 0.0788 -1.0000 -1.0000 5838896 1580086733.80 151.4099 60.0005 32.0000 1.9758 1.9778 416.3904 416.9122 0.0786 -1.0000 -1.0000 5838975 1580086733.90 151.4099 60.0005 32.0000 1.9768 1.9788 416.3911 416.9125 0.0786 -1.0000 -1.0000 5839037 1580086734.00 151.4099 60.0005 32.0000 1.9768 1.9788 416.3444 416.8666 0.0787 -1.0000 -1.0000 5839225 1580086734.10 151.4099 60.0005 32.0000 1.9772 1.9792 416.2124 416.7347 0.0787 -1.0000 -1.0000 5839287 1580086734.20 151.3951 60.0005 32.0000 1.9756 1.9777 416.3571 416.8787 0.0786 -1.0000 -1.0000 5839349 1580086734.30 151.3940 60.0005 32.0000 1.9757 1.9777 416.3587 416.8801 0.0785 -1.0000 -1.0000 5839412 1580086734.40 151.3940 60.0005 32.0000 1.9757 1.9777 416.3826 416.9044 0.0786 -1.0000 -1.0000 5839475 1580086734.50 151.3940 60.0005 32.0000 1.9759 1.9779 416.2845 416.8066 0.0787 -1.0000 -1.0000 5839959 1580086734.60 151.3940 60.0005 32.0000 1.9764 1.9784 416.2198 416.7415 0.0786 -1.0000 -1.0000 5840037 1580086734.70 151.4112 60.0004 32.0000 1.9769 1.9789 416.1585 416.6807 0.0787 -1.0000 -1.0000 5840100 1580086734.80 151.4703 60.0003 32.0000 1.9768 1.9789 416.2913 416.8125 0.0785 -1.0000 -1.0000 5840162 1580086734.90 151.4703 60.0003 32.0000 1.9765 1.9785 416.4310 416.9523 0.0786 -1.0000 -1.0000 5840240 1580086735.00 151.4703 60.0003 32.0000 1.9765 1.9785 416.4902 417.0110 0.0785 -1.0000 -1.0000 5840990 1580086735.10 151.4703 60.0003 32.0000 1.9759 1.9780 416.4228 416.9445 0.0786 -1.0000 -1.0000 5841052 1580086735.20 151.4703 60.0003 32.0000 1.9758 1.9779 416.3584 416.8804 0.0786 -1.0000 -1.0000 5841115 1580086735.30 151.4483 60.0003 32.0000 1.9770 1.9791 416.2660 416.7869 0.0786 -1.0000 -1.0000 5841178 1580086735.40 151.4483 60.0003 32.0000 1.9763 1.9784 416.4000 416.9215 0.0785 -1.0000 -1.0000 5841256 1580086735.50 151.4483 60.0003 32.0000 1.9758 1.9778 416.4373 416.9594 0.0787 -1.0000 -1.0000 5841318 1580086735.60 151.4483 60.0003 32.0000 1.9762 1.9782 416.3925 416.9148 0.0787 -1.0000 -1.0000 5841381 1580086735.70 151.4483 60.0003 32.0000 1.9766 1.9786 416.2331 416.7547 0.0785 -1.0000 -1.0000 5841459 1580086735.80 151.4831 60.0003 32.0000 1.9770 1.9791 416.2535 416.7754 0.0787 -1.0000 -1.0000 5841522 1580086735.90 151.4831 60.0003 32.0000 1.9772 1.9792 416.2810 416.8030 0.0787 -1.0000 -1.0000 5841584 1580086736.00 151.4831 60.0003 32.0000 1.9765 1.9785 416.3367 416.8585 0.0786 -1.0000 -1.0000 5841646 1580086736.10 151.4831 60.0003 32.0000 1.9757 1.9777 416.4329 416.9545 0.0786 -1.0000 -1.0000 5841709 1580086736.20 151.4831 60.0003 32.0000 1.9759 1.9779 416.4781 417.0004 0.0787 -1.0000 -1.0000 5841772 1580086736.30 151.4831 60.0003 32.0000 1.9760 1.9781 416.3718 416.8929 0.0784 -1.0000 -1.0000 5841849 1580086736.40 151.4683 60.0003 32.0000 1.9762 1.9782 416.3229 416.8446 0.0787 -1.0000 -1.0000 5841912 1580086736.50 151.4683 60.0003 32.0000 1.9756 1.9777 416.4105 416.9318 0.0786 -1.0000 -1.0000 5841975 1580086736.60 151.4683 60.0003 32.0000 1.9762 1.9782 416.3902 416.9120 0.0786 -1.0000 -1.0000 5842052 1580086736.70 151.4683 60.0003 32.0000 1.9757 1.9778 416.4268 416.9483 0.0786 -1.0000 -1.0000 5842115 1580086736.80 151.4683 60.0003 32.0000 1.9762 1.9782 416.2906 416.8127 0.0786 -1.0000 -1.0000 5842178 1580086736.90 151.4683 60.0003 32.0000 1.9770 1.9790 416.1991 416.7208 0.0787 -1.0000 -1.0000 5842240 1580086737.00 151.4683 60.0003 32.0000 1.9769 1.9790 416.1883 416.7102 0.0786 -1.0000 -1.0000 5842772 1580086737.10 151.4683 60.0003 32.0000 1.9762 1.9782 416.2802 416.8010 0.0786 -1.0000 -1.0000 5842849 1580086737.20 151.4683 60.0003 32.0000 1.9755 1.9776 416.3973 416.9199 0.0788 -1.0000 -1.0000 5842912 1580086737.30 151.4683 60.0003 32.0000 1.9758 1.9779 416.5283 417.0497 0.0785 -1.0000 -1.0000 5842975 1580086737.40 151.4683 60.0003 32.0000 1.9755 1.9775 416.4338 416.9553 0.0786 -1.0000 -1.0000 5843052 1580086737.50 151.4721 60.0003 32.0000 1.9762 1.9782 416.2761 416.7976 0.0786 -1.0000 -1.0000 5843115 1580086737.60 151.5491 60.0003 32.0000 1.9759 1.9779 416.2334 416.7545 0.0786 -1.0000 -1.0000 5843178 1580086737.70 151.5491 60.0003 32.0000 1.9760 1.9780 416.3228 416.8447 0.0786 -1.0000 -1.0000 5843240 1580086737.80 151.5491 60.0003 32.0000 1.9758 1.9778 416.3502 416.8719 0.0786 -1.0000 -1.0000 5843303 1580086737.90 151.5491 60.0003 32.0000 1.9759 1.9780 416.4529 416.9756 0.0787 -1.0000 -1.0000 5843365 1580086738.00 151.5491 60.0003 32.0000 1.9764 1.9784 416.3827 416.9043 0.0786 -1.0000 -1.0000 5843443 1580086738.10 151.5064 60.0003 32.0000 1.9770 1.9790 416.2166 416.7379 0.0786 -1.0000 -1.0000 5843506 1580086738.20 151.5064 60.0003 32.0000 1.9764 1.9785 416.2747 416.7969 0.0787 -1.0000 -1.0000 5843568 1580086738.30 151.5064 60.0003 32.0000 1.9763 1.9784 416.3537 416.8756 0.0787 -1.0000 -1.0000 5843646 1580086738.40 151.5064 60.0003 32.0000 1.9757 1.9777 416.3980 416.9202 0.0786 -1.0000 -1.0000 5843709 1580086738.50 151.5064 60.0003 32.0000 1.9763 1.9783 416.4253 416.9476 0.0788 -1.0000 -1.0000 5843772 1580086738.60 151.4899 60.0003 32.0000 1.9770 1.9790 416.3531 416.8759 0.0787 -1.0000 -1.0000 5843849 1580086738.70 151.4653 60.0003 32.0000 1.9778 1.9798 416.2966 416.8189 0.0787 -1.0000 -1.0000 5843912 1580086738.80 151.4653 60.0003 32.0000 1.9766 1.9787 416.3306 416.8527 0.0786 -1.0000 -1.0000 5843975 1580086738.90 151.4653 60.0003 32.0000 1.9762 1.9782 416.5303 417.0517 0.0785 -1.0000 -1.0000 5844052 1580086739.00 151.4653 60.0003 32.0000 1.9764 1.9785 416.4473 416.9683 0.0785 -1.0000 -1.0000 5844115 1580086739.10 151.4653 60.0003 32.0000 1.9768 1.9789 416.4388 416.9610 0.0788 -1.0000 -1.0000 5844506 1580086739.20 151.3411 60.0003 32.0000 1.9772 1.9792 416.2509 416.7739 0.0787 -1.0000 -1.0000 5844568 1580086739.30 151.3411 60.0003 32.0000 1.9763 1.9784 416.2238 416.7455 0.0786 -1.0000 -1.0000 5844631 1580086739.40 151.3411 60.0003 32.0000 1.9757 1.9777 416.3593 416.8807 0.0786 -1.0000 -1.0000 5844693 1580086739.50 151.3411 60.0003 32.0000 1.9752 1.9773 416.4214 416.9430 0.0786 -1.0000 -1.0000 5844756 1580086739.60 151.3411 60.0003 32.0000 1.9757 1.9778 416.3614 416.8832 0.0786 -1.0000 -1.0000 5844990 1580086739.70 151.4430 60.0005 32.0000 1.9768 1.9788 416.3057 416.8277 0.0786 -1.0000 -1.0000 5845052 1580086739.80 151.4740 60.0006 32.0000 1.9772 1.9792 416.2276 416.7493 0.0787 -1.0000 -1.0000 5845115 1580086739.90 151.4740 60.0006 32.0000 1.9773 1.9794 416.4260 416.9474 0.0785 -1.0000 -1.0000 5845178 1580086740.00 151.4740 60.0006 32.0000 1.9761 1.9781 416.5509 417.0746 0.0788 -1.0000 -1.0000 5845256 1580086740.10 151.4740 60.0006 32.0000 1.9768 1.9789 416.4110 416.9325 0.0786 -1.0000 -1.0000 5845490 1580086740.20 151.4740 60.0006 32.0000 1.9769 1.9790 416.2873 416.8095 0.0787 -1.0000 -1.0000 5845552 1580086740.30 151.4740 60.0006 32.0000 1.9775 1.9796 416.2848 416.8070 0.0787 -1.0000 -1.0000 5845615 1580086740.40 151.5350 60.0006 32.0000 1.9768 1.9789 416.3009 416.8226 0.0786 -1.0000 -1.0000 5845678 1580086740.50 151.5350 60.0006 32.0000 1.9755 1.9775 416.4282 416.9501 0.0786 -1.0000 -1.0000 5845740 1580086740.60 151.5350 60.0006 32.0000 1.9769 1.9790 416.3761 416.8977 0.0786 -1.0000 -1.0000 5845990 1580086740.70 151.5350 60.0006 32.0000 1.9771 1.9791 416.2891 416.8111 0.0786 -1.0000 -1.0000 5846052 1580086740.80 151.5350 60.0006 32.0000 1.9776 1.9797 416.2238 416.7460 0.0787 -1.0000 -1.0000 5846115 1580086740.90 151.4970 60.0006 32.0000 1.9762 1.9782 416.4358 416.9572 0.0786 -1.0000 -1.0000 5846193 1580086741.00 151.4944 60.0006 32.0000 1.9764 1.9784 416.3985 416.9209 0.0787 -1.0000 -1.0000 5846256 1580086741.10 151.4944 60.0006 32.0000 1.9766 1.9786 416.4034 416.9258 0.0787 -1.0000 -1.0000 5846490 1580086741.20 151.4944 60.0006 32.0000 1.9769 1.9790 416.2696 416.7914 0.0786 -1.0000 -1.0000 5846552 1580086741.30 151.4944 60.0006 32.0000 1.9771 1.9791 416.3089 416.8304 0.0786 -1.0000 -1.0000 5846615 1580086741.40 151.4943 60.0006 32.0000 1.9765 1.9785 416.3417 416.8641 0.0788 -1.0000 -1.0000 5846693 1580086741.50 151.4920 60.0006 32.0000 1.9764 1.9784 416.3808 416.9037 0.0788 -1.0000 -1.0000 5846756 1580086741.60 151.4920 60.0006 32.0000 1.9762 1.9783 416.4389 416.9607 0.0785 -1.0000 -1.0000 5846818 1580086741.70 151.4920 60.0006 32.0000 1.9763 1.9783 416.3606 416.8822 0.0786 -1.0000 -1.0000 5847006 1580086741.80 151.4920 60.0006 32.0000 1.9771 1.9792 416.1978 416.7193 0.0786 -1.0000 -1.0000 5847068 1580086741.90 151.4920 60.0006 32.0000 1.9768 1.9788 416.2169 416.7386 0.0787 -1.0000 -1.0000 5847131 1580086742.00 151.4668 60.0006 32.0000 1.9760 1.9781 416.4789 417.0009 0.0786 -1.0000 -1.0000 5847209 1580086742.10 151.4668 60.0006 32.0000 1.9759 1.9779 416.4764 416.9984 0.0786 -1.0000 -1.0000 5847272 1580086742.20 151.4668 60.0006 32.0000 1.9759 1.9779 416.3384 416.8612 0.0788 -1.0000 -1.0000 5847490 1580086742.30 151.4668 60.0006 32.0000 1.9769 1.9790 416.2649 416.7871 0.0787 -1.0000 -1.0000 5847568 1580086742.40 151.4668 60.0006 32.0000 1.9764 1.9785 416.2378 416.7603 0.0787 -1.0000 -1.0000 5847631 1580086742.50 151.4069 60.0006 32.0000 1.9759 1.9780 416.2981 416.8202 0.0787 -1.0000 -1.0000 5847693 1580086742.60 151.3722 60.0006 32.0000 1.9758 1.9779 416.4323 416.9543 0.0787 -1.0000 -1.0000 5847771 1580086742.70 151.3722 60.0006 32.0000 1.9761 1.9781 416.4105 416.9330 0.0787 -1.0000 -1.0000 5847990 1580086742.80 151.3722 60.0006 32.0000 1.9765 1.9785 416.3031 416.8256 0.0787 -1.0000 -1.0000 5848052 1580086742.90 151.3722 60.0006 32.0000 1.9770 1.9790 416.2477 416.7694 0.0786 -1.0000 -1.0000 5848131 1580086743.00 151.3722 60.0006 32.0000 1.9768 1.9788 416.1722 416.6939 0.0786 -1.0000 -1.0000 5848193 1580086743.10 151.4208 60.0006 32.0000 1.9768 1.9789 416.3590 416.8815 0.0788 -1.0000 -1.0000 5848272 1580086743.20 151.4208 60.0006 32.0000 1.9754 1.9775 416.5186 417.0417 0.0788 -1.0000 -1.0000 5848740 1580086743.30 151.4208 60.0006 32.0000 1.9761 1.9782 416.4520 416.9748 0.0787 -1.0000 -1.0000 5848803 1580086743.40 151.4208 60.0006 32.0000 1.9768 1.9788 416.2818 416.8038 0.0787 -1.0000 -1.0000 5848881 1580086743.50 151.4208 60.0006 32.0000 1.9771 1.9791 416.2457 416.7677 0.0786 -1.0000 -1.0000 5848943 1580086743.60 151.4129 60.0006 32.0000 1.9765 1.9785 416.3020 416.8236 0.0786 -1.0000 -1.0000 5849006 1580086743.70 151.4127 60.0006 32.0000 1.9756 1.9776 416.4091 416.9316 0.0788 -1.0000 -1.0000 5849287 1580086743.80 151.4127 60.0006 32.0000 1.9760 1.9780 416.4788 416.9993 0.0785 -1.0000 -1.0000 5849349 1580086743.90 151.4127 60.0006 32.0000 1.9761 1.9782 416.4166 416.9393 0.0787 -1.0000 -1.0000 5849412 1580086744.00 151.4127 60.0006 32.0000 1.9768 1.9788 416.3315 416.8539 0.0787 -1.0000 -1.0000 5849475 1580086744.10 151.4431 60.0006 32.0000 1.9775 1.9796 416.2144 416.7357 0.0786 -1.0000 -1.0000 5849537 1580086744.20 151.4974 60.0006 32.0000 1.9768 1.9788 416.3095 416.8314 0.0787 -1.0000 -1.0000 5849725 1580086744.30 151.4974 60.0006 32.0000 1.9764 1.9784 416.4810 417.0038 0.0788 -1.0000 -1.0000 5849803 1580086744.40 151.4974 60.0006 32.0000 1.9764 1.9784 416.5817 417.1039 0.0786 -1.0000 -1.0000 5849865 1580086744.50 151.4974 60.0006 32.0000 1.9768 1.9788 416.4121 416.9341 0.0787 -1.0000 -1.0000 5849928 1580086744.60 151.4974 60.0006 32.0000 1.9770 1.9790 416.2049 416.7275 0.0788 -1.0000 -1.0000 5849990 1580086744.70 151.5411 60.0008 32.0000 1.9764 1.9784 416.3524 416.8748 0.0787 -1.0000 -1.0000 5850225 1580086744.80 151.5411 60.0008 32.0000 1.9768 1.9788 416.4007 416.9231 0.0787 -1.0000 -1.0000 5850287 1580086744.90 151.5411 60.0008 32.0000 1.9765 1.9785 416.5259 417.0488 0.0788 -1.0000 -1.0000 5850365 1580086745.00 151.5411 60.0008 32.0000 1.9772 1.9792 416.4408 416.9637 0.0788 -1.0000 -1.0000 5850428 1580086745.10 151.5411 60.0008 32.0000 1.9764 1.9785 416.2906 416.8136 0.0788 -1.0000 -1.0000 5850506 1580086745.20 151.5315 60.0008 32.0000 1.9770 1.9791 416.1746 416.6965 0.0787 -1.0000 -1.0000 5850725 1580086745.30 151.5258 60.0008 32.0000 1.9771 1.9791 416.3111 416.8332 0.0787 -1.0000 -1.0000 5850787 1580086745.40 151.5258 60.0008 32.0000 1.9766 1.9786 416.5233 417.0456 0.0787 -1.0000 -1.0000 5850865 1580086745.50 151.5258 60.0008 32.0000 1.9767 1.9787 416.5033 417.0248 0.0786 -1.0000 -1.0000 5850928 1580086745.60 151.5258 60.0008 32.0000 1.9769 1.9789 416.3595 416.8828 0.0789 -1.0000 -1.0000 5850990 1580086745.70 151.5258 60.0008 32.0000 1.9761 1.9782 416.2621 416.7857 0.0789 -1.0000 -1.0000 5851068 1580086745.80 151.4891 60.0008 32.0000 1.9763 1.9783 416.3097 416.8329 0.0788 -1.0000 -1.0000 5851131 1580086745.90 151.4891 60.0008 32.0000 1.9765 1.9785 416.4369 416.9592 0.0787 -1.0000 -1.0000 5851193 1580086746.00 151.4891 60.0008 32.0000 1.9756 1.9776 416.5192 417.0420 0.0787 -1.0000 -1.0000 5851256 1580086746.10 151.4891 60.0008 32.0000 1.9759 1.9779 416.4062 416.9296 0.0788 -1.0000 -1.0000 5851318 1580086746.20 151.4891 60.0008 32.0000 1.9774 1.9794 416.2426 416.7639 0.0786 -1.0000 -1.0000 5851381 1580086746.30 151.4885 60.0008 32.0000 1.9771 1.9791 416.2568 416.7794 0.0788 -1.0000 -1.0000 5851459 1580086746.40 151.4885 60.0008 32.0000 1.9768 1.9788 416.2215 416.7444 0.0789 -1.0000 -1.0000 5851522 1580086746.50 151.4885 60.0008 32.0000 1.9764 1.9785 416.5223 417.0461 0.0788 -1.0000 -1.0000 5851584 1580086746.60 151.4885 60.0008 32.0000 1.9762 1.9782 416.4904 417.0138 0.0789 -1.0000 -1.0000 5851662 1580086746.70 151.4885 60.0008 32.0000 1.9764 1.9784 416.3952 416.9177 0.0787 -1.0000 -1.0000 5851725 1580086746.80 151.4885 60.0008 32.0000 1.9768 1.9789 416.2894 416.8124 0.0788 -1.0000 -1.0000 5852725 1580086746.90 151.4542 60.0008 32.0000 1.9766 1.9787 416.2341 416.7568 0.0788 -1.0000 -1.0000 5852803 1580086747.00 151.4542 60.0008 32.0000 1.9763 1.9783 416.3546 416.8766 0.0787 -1.0000 -1.0000 5852865 1580086747.10 151.4542 60.0008 32.0000 1.9758 1.9779 416.4226 416.9449 0.0787 -1.0000 -1.0000 5852928 1580086747.20 151.4542 60.0008 32.0000 1.9771 1.9791 416.5018 417.0259 0.0790 -1.0000 -1.0000 5852990 1580086747.30 151.4542 60.0008 32.0000 1.9773 1.9793 416.3840 416.9056 0.0787 -1.0000 -1.0000 5853052 1580086747.40 151.4045 60.0008 32.0000 1.9775 1.9796 416.3184 416.8409 0.0786 -1.0000 -1.0000 5853131 1580086747.50 151.4045 60.0008 32.0000 1.9777 1.9797 416.2934 416.8159 0.0787 -1.0000 -1.0000 5853193 1580086747.60 151.4045 60.0008 32.0000 1.9764 1.9785 416.5479 417.0705 0.0787 -1.0000 -1.0000 5853256 1580086747.70 151.4045 60.0008 32.0000 1.9760 1.9781 416.4572 416.9802 0.0788 -1.0000 -1.0000 5853334 1580086747.80 151.4045 60.0008 32.0000 1.9763 1.9784 416.5340 417.0556 0.0786 -1.0000 -1.0000 5853397 1580086747.90 151.4089 60.0008 32.0000 1.9776 1.9797 416.3571 416.8793 0.0787 -1.0000 -1.0000 5853475 1580086748.00 151.4138 60.0008 32.0000 1.9774 1.9794 416.2840 416.8070 0.0788 -1.0000 -1.0000 5853552 1580086748.10 151.4138 60.0008 32.0000 1.9769 1.9790 416.1780 416.7009 0.0788 -1.0000 -1.0000 5853615 1580086748.20 151.4138 60.0008 32.0000 1.9762 1.9783 416.2502 416.7724 0.0787 -1.0000 -1.0000 5853677 1580086748.30 151.4138 60.0008 32.0000 1.9763 1.9783 416.4019 416.9247 0.0788 -1.0000 -1.0000 5853756 1580086748.40 151.4138 60.0008 32.0000 1.9756 1.9777 416.4727 416.9969 0.0789 -1.0000 -1.0000 5853818 1580086748.50 151.4057 60.0008 32.0000 1.9770 1.9790 416.3922 416.9157 0.0789 -1.0000 -1.0000 5853881 1580086748.60 151.4057 60.0008 32.0000 1.9767 1.9787 416.3290 416.8521 0.0788 -1.0000 -1.0000 5853959 1580086748.70 151.4057 60.0008 32.0000 1.9762 1.9783 416.3949 416.9182 0.0789 -1.0000 -1.0000 5854022 1580086748.80 151.4057 60.0008 32.0000 1.9757 1.9777 416.4474 416.9713 0.0788 -1.0000 -1.0000 5854506 1580086748.90 151.4057 60.0008 32.0000 1.9754 1.9775 416.4532 416.9757 0.0787 -1.0000 -1.0000 5854584 1580086749.00 151.4537 60.0008 32.0000 1.9764 1.9784 416.3739 416.8963 0.0788 -1.0000 -1.0000 5854646 1580086749.10 151.5007 60.0008 32.0000 1.9767 1.9788 416.2587 416.7821 0.0789 -1.0000 -1.0000 5854725 1580086749.20 151.5007 60.0008 32.0000 1.9766 1.9787 416.2544 416.7773 0.0788 -1.0000 -1.0000 5854803 1580086749.30 151.5007 60.0008 32.0000 1.9763 1.9784 416.2858 416.8089 0.0788 -1.0000 -1.0000 5854975 1580086749.40 151.5007 60.0008 32.0000 1.9756 1.9776 416.4292 416.9526 0.0789 -1.0000 -1.0000 5855052 1580086749.50 151.5007 60.0008 32.0000 1.9756 1.9776 416.4090 416.9325 0.0788 -1.0000 -1.0000 5855115 1580086749.60 151.4902 60.0012 32.0000 1.9760 1.9781 416.3452 416.8672 0.0787 -1.0000 -1.0000 5855177 1580086749.70 151.4902 60.0012 32.0000 1.9773 1.9793 416.2854 416.8087 0.0789 -1.0000 -1.0000 5855240 1580086749.80 151.4902 60.0012 32.0000 1.9774 1.9794 416.3831 416.9065 0.0788 -1.0000 -1.0000 5855303 1580086749.90 151.4902 60.0012 32.0000 1.9762 1.9782 416.5222 417.0451 0.0788 -1.0000 -1.0000 5855365 1580086750.00 151.4902 60.0012 32.0000 1.9754 1.9774 416.4460 416.9695 0.0789 -1.0000 -1.0000 5855443 1580086750.10 151.4902 60.0012 32.0000 1.9766 1.9786 416.3719 416.8952 0.0788 -1.0000 -1.0000 5855506 1580086750.20 151.4935 60.0012 32.0000 1.9768 1.9789 416.2510 416.7735 0.0788 -1.0000 -1.0000 5855568 1580086750.30 151.5463 60.0012 32.0000 1.9767 1.9787 416.2709 416.7939 0.0788 -1.0000 -1.0000 5855646 1580086750.40 151.5463 60.0012 32.0000 1.9762 1.9783 416.2886 416.8110 0.0787 -1.0000 -1.0000 5855818 1580086750.50 151.5463 60.0012 32.0000 1.9761 1.9781 416.3151 416.8378 0.0788 -1.0000 -1.0000 5855865 1580086750.60 151.5463 60.0012 32.0000 1.9764 1.9784 416.4931 417.0162 0.0787 -1.0000 -1.0000 5855943 1580086750.70 151.5463 60.0012 32.0000 1.9770 1.9791 416.4200 416.9425 0.0787 -1.0000 -1.0000 5856006 1580086750.80 151.5373 60.0012 32.0000 1.9772 1.9793 416.3495 416.8729 0.0788 -1.0000 -1.0000 5856068 1580086750.90 151.5373 60.0012 32.0000 1.9769 1.9789 416.3275 416.8500 0.0787 -1.0000 -1.0000 5856287 1580086751.00 151.5373 60.0012 32.0000 1.9767 1.9787 416.5809 417.1038 0.0788 -1.0000 -1.0000 5856349 1580086751.10 151.5373 60.0012 32.0000 1.9769 1.9789 416.3854 416.9080 0.0787 -1.0000 -1.0000 5856412 1580086751.20 151.5373 60.0012 32.0000 1.9767 1.9788 416.3214 416.8441 0.0788 -1.0000 -1.0000 5856474 1580086751.30 151.5373 60.0012 32.0000 1.9769 1.9789 416.3055 416.8285 0.0788 -1.0000 -1.0000 5856537 1580086751.40 151.5004 60.0012 32.0000 1.9762 1.9783 416.4194 416.9423 0.0788 -1.0000 -1.0000 5857303 1580086751.50 151.5004 60.0012 32.0000 1.9763 1.9783 416.5473 417.0709 0.0788 -1.0000 -1.0000 5857365 1580086751.60 151.5004 60.0012 32.0000 1.9762 1.9782 416.4365 416.9594 0.0788 -1.0000 -1.0000 5857427 1580086751.70 151.5004 60.0012 32.0000 1.9769 1.9789 416.1950 416.7178 0.0788 -1.0000 -1.0000 5857506 1580086751.80 151.5004 60.0012 32.0000 1.9765 1.9785 416.2503 416.7727 0.0788 -1.0000 -1.0000 5857568 1580086751.90 151.4448 60.0012 32.0000 1.9763 1.9783 416.3446 416.8677 0.0788 -1.0000 -1.0000 5857631 1580086752.00 151.4399 60.0012 32.0000 1.9761 1.9781 416.4236 416.9458 0.0787 -1.0000 -1.0000 5857693 1580086752.10 151.4399 60.0012 32.0000 1.9774 1.9795 416.3743 416.8969 0.0787 -1.0000 -1.0000 5857756 1580086752.20 151.4399 60.0012 32.0000 1.9775 1.9795 416.2415 416.7641 0.0788 -1.0000 -1.0000 5857818 1580086752.30 151.4399 60.0012 32.0000 1.9770 1.9790 416.3115 416.8342 0.0788 -1.0000 -1.0000 5857897 1580086752.40 151.4445 60.0012 32.0000 1.9769 1.9790 416.4238 416.9471 0.0788 -1.0000 -1.0000 5857959 1580086752.50 151.4661 60.0012 32.0000 1.9765 1.9785 416.5684 417.0916 0.0788 -1.0000 -1.0000 5858022 1580086752.60 151.4661 60.0012 32.0000 1.9769 1.9790 416.5127 417.0362 0.0789 -1.0000 -1.0000 5858100 1580086752.70 151.4661 60.0012 32.0000 1.9777 1.9797 416.4233 416.9469 0.0789 -1.0000 -1.0000 5858162 1580086752.80 151.4661 60.0012 32.0000 1.9781 1.9802 416.3343 416.8571 0.0788 -1.0000 -1.0000 5858225 1580086752.90 151.4661 60.0012 32.0000 1.9772 1.9792 416.3393 416.8618 0.0787 -1.0000 -1.0000 5858287 1580086753.00 151.5310 60.0012 32.0000 1.9773 1.9793 416.4809 417.0036 0.0787 -1.0000 -1.0000 5858349 1580086753.10 151.5310 60.0012 32.0000 1.9769 1.9790 416.4596 416.9822 0.0788 -1.0000 -1.0000 5858427 1580086753.20 151.5310 60.0012 32.0000 1.9775 1.9795 416.3466 416.8706 0.0789 -1.0000 -1.0000 5858490 1580086753.30 151.5310 60.0012 32.0000 1.9773 1.9793 416.2391 416.7617 0.0788 -1.0000 -1.0000 5858552 1580086753.40 151.5310 60.0012 32.0000 1.9771 1.9791 416.4238 416.9470 0.0788 -1.0000 -1.0000 5858615 1580086753.50 151.5275 60.0012 32.0000 1.9766 1.9786 416.5082 417.0312 0.0788 -1.0000 -1.0000 5858803 1580086753.60 151.5188 60.0012 32.0000 1.9763 1.9783 416.5089 417.0330 0.0789 -1.0000 -1.0000 5858865 1580086753.70 151.5188 60.0012 32.0000 1.9772 1.9793 416.3932 416.9168 0.0789 -1.0000 -1.0000 5858927 1580086753.80 151.5188 60.0012 32.0000 1.9778 1.9799 416.2580 416.7806 0.0788 -1.0000 -1.0000 5858990 1580086753.90 151.5188 60.0012 32.0000 1.9769 1.9789 416.2729 416.7967 0.0790 -1.0000 -1.0000 5859052 1580086754.00 151.5188 60.0012 32.0000 1.9758 1.9779 416.4460 416.9692 0.0787 -1.0000 -1.0000 5859772 1580086754.10 151.5916 60.0012 32.0000 1.9766 1.9786 416.4682 416.9918 0.0788 -1.0000 -1.0000 5859834 1580086754.20 151.5916 60.0012 32.0000 1.9763 1.9784 416.4474 416.9705 0.0789 -1.0000 -1.0000 5859896 1580086754.30 151.5916 60.0012 32.0000 1.9770 1.9791 416.3610 416.8851 0.0788 -1.0000 -1.0000 5859975 1580086754.40 151.5916 60.0012 32.0000 1.9759 1.9779 416.4246 416.9479 0.0788 -1.0000 -1.0000 5900037 1580086754.50 151.5916 60.0012 32.0000 1.9764 1.9784 416.5623 417.0849 0.0787 -1.0000 -1.0000 5900099 1580086754.60 151.5428 60.0004 32.0000 1.9759 1.9779 416.5143 417.0380 0.0789 -1.0000 -1.0000 5900162 1580086754.70 151.5356 60.0003 32.0000 1.9768 1.9788 416.4220 416.9455 0.0789 -1.0000 -1.0000 5900224 1580086754.80 151.5356 60.0003 32.0000 1.9773 1.9794 416.3514 416.8752 0.0789 -1.0000 -1.0000 5900287 1580086754.90 151.5356 60.0003 32.0000 1.9770 1.9790 416.2364 416.7584 0.0786 -1.0000 -1.0000 5900365 1580086755.00 151.5356 60.0003 32.0000 1.9764 1.9785 416.3121 416.8336 0.0786 -1.0000 -1.0000 5900490 1580086755.10 151.5356 60.0003 32.0000 1.9763 1.9783 416.3904 416.9132 0.0787 -1.0000 -1.0000 5900568 1580086755.20 151.4162 60.0003 32.0000 1.9763 1.9783 416.4699 416.9920 0.0787 -1.0000 -1.0000 5900631 1580086755.30 151.4162 60.0003 32.0000 1.9765 1.9786 416.5118 417.0357 0.0789 -1.0000 -1.0000 5900693 1580086755.40 151.4162 60.0003 32.0000 1.9760 1.9781 416.3825 416.9059 0.0789 -1.0000 -1.0000 5900771 1580086755.50 151.4162 60.0003 32.0000 1.9770 1.9790 416.1581 416.6808 0.0788 -1.0000 -1.0000 5901052 1580086755.60 151.4162 60.0003 32.0000 1.9767 1.9788 416.2072 416.7309 0.0788 -1.0000 -1.0000 5901115 1580086755.70 151.4162 60.0003 32.0000 1.9760 1.9781 416.3628 416.8853 0.0787 -1.0000 -1.0000 5901193 1580086755.80 151.4485 60.0003 32.0000 1.9764 1.9785 416.4309 416.9540 0.0788 -1.0000 -1.0000 5901256 1580086755.90 151.4491 60.0003 32.0000 1.9768 1.9788 416.3854 416.9093 0.0789 -1.0000 -1.0000 5901318 1580086756.00 151.4491 60.0003 32.0000 1.9773 1.9794 416.2508 416.7737 0.0788 -1.0000 -1.0000 5901506 1580086756.10 151.4491 60.0003 32.0000 1.9770 1.9790 416.2753 416.7977 0.0787 -1.0000 -1.0000 5901568 1580086756.20 151.4491 60.0003 32.0000 1.9769 1.9789 416.6016 417.1260 0.0790 -1.0000 -1.0000 5901631 1580086756.30 151.4450 60.0003 32.0000 1.9765 1.9785 416.5213 417.0456 0.0789 -1.0000 -1.0000 5901709 1580086756.40 151.4077 60.0003 32.0000 1.9774 1.9795 416.4182 416.9421 0.0789 -1.0000 -1.0000 5901771 1580086756.50 151.4077 60.0003 32.0000 1.9778 1.9798 416.2850 416.8079 0.0788 -1.0000 -1.0000 5901834 1580086756.60 151.4077 60.0003 32.0000 1.9759 1.9780 416.5452 417.0690 0.0788 -1.0000 -1.0000 5902021 1580086756.70 151.4077 60.0003 32.0000 1.9757 1.9778 416.5509 417.0745 0.0789 -1.0000 -1.0000 5902084 1580086756.80 151.4077 60.0003 32.0000 1.9763 1.9784 416.4802 417.0049 0.0790 -1.0000 -1.0000 5902146 1580086756.90 151.4320 60.0003 32.0000 1.9774 1.9794 416.3453 416.8689 0.0788 -1.0000 -1.0000 5902209 1580086757.00 151.4355 60.0003 32.0000 1.9780 1.9800 416.2032 416.7262 0.0789 -1.0000 -1.0000 5902271 1580086757.10 151.4355 60.0003 32.0000 1.9770 1.9791 416.2752 416.7980 0.0788 -1.0000 -1.0000 5902521 1580086757.20 151.4355 60.0003 32.0000 1.9771 1.9791 416.3386 416.8616 0.0788 -1.0000 -1.0000 5902584 1580086757.30 151.4355 60.0003 32.0000 1.9768 1.9788 416.4737 416.9969 0.0788 -1.0000 -1.0000 5902646 1580086757.40 151.4436 60.0003 32.0000 1.9773 1.9793 416.5295 417.0533 0.0789 -1.0000 -1.0000 5902724 1580086757.50 151.4962 60.0003 32.0000 1.9767 1.9788 416.4484 416.9717 0.0788 -1.0000 -1.0000 5902771 1580086757.60 151.4962 60.0003 32.0000 1.9771 1.9791 416.3790 416.9029 0.0789 -1.0000 -1.0000 5903490 1580086757.70 151.4962 60.0003 32.0000 1.9768 1.9788 416.3404 416.8640 0.0788 -1.0000 -1.0000 5903568 1580086757.80 151.4962 60.0003 32.0000 1.9766 1.9786 416.4176 416.9404 0.0788 -1.0000 -1.0000 5903631 1580086757.90 151.4962 60.0003 32.0000 1.9767 1.9787 416.4706 416.9934 0.0788 -1.0000 -1.0000 5903693 1580086758.00 151.4995 60.0003 32.0000 1.9765 1.9785 416.4554 416.9793 0.0789 -1.0000 -1.0000 5903771 1580086758.10 151.4995 60.0003 32.0000 1.9771 1.9792 416.3463 416.8699 0.0789 -1.0000 -1.0000 5903818 1580086758.20 151.4995 60.0003 32.0000 1.9767 1.9788 416.2618 416.7841 0.0787 -1.0000 -1.0000 5903897 1580086758.30 151.4995 60.0003 32.0000 1.9767 1.9788 416.3240 416.8466 0.0788 -1.0000 -1.0000 5903959 1580086758.40 151.4995 60.0003 32.0000 1.9752 1.9772 416.4130 416.9361 0.0788 -1.0000 -1.0000 5904021 1580086758.50 151.5012 60.0003 32.0000 1.9756 1.9777 416.4553 416.9788 0.0789 -1.0000 -1.0000 5904084 1580086758.60 151.5035 60.0003 32.0000 1.9764 1.9784 416.4561 416.9799 0.0789 -1.0000 -1.0000 5904162 1580086758.70 151.5035 60.0003 32.0000 1.9767 1.9787 416.3029 416.8262 0.0788 -1.0000 -1.0000 5904225 1580086758.80 151.5035 60.0003 32.0000 1.9767 1.9787 416.3848 416.9092 0.0790 -1.0000 -1.0000 5904287 1580086758.90 151.5035 60.0003 32.0000 1.9760 1.9781 416.4293 416.9520 0.0788 -1.0000 -1.0000 5904365 1580086759.00 151.5035 60.0003 32.0000 1.9752 1.9772 416.4642 416.9883 0.0789 -1.0000 -1.0000 5904412 1580086759.10 151.5175 60.0003 32.0000 1.9760 1.9781 416.3519 416.8753 0.0788 -1.0000 -1.0000 5904490 1580086759.20 151.5175 60.0003 32.0000 1.9762 1.9782 416.1700 416.6923 0.0787 -1.0000 -1.0000 5904552 1580086759.30 151.5175 60.0003 32.0000 1.9765 1.9785 416.2650 416.7878 0.0788 -1.0000 -1.0000 5904615 1580086759.40 151.5175 60.0003 32.0000 1.9763 1.9783 416.4051 416.9287 0.0789 -1.0000 -1.0000 5904693 1580086759.50 151.5175 60.0003 32.0000 1.9756 1.9777 416.4322 416.9562 0.0789 -1.0000 -1.0000 5904756 1580086759.60 151.5357 60.0002 32.0000 1.9759 1.9779 416.4224 416.9464 0.0790 -1.0000 -1.0000 5905037 1580086759.70 151.5479 60.0001 32.0000 1.9763 1.9783 416.3087 416.8312 0.0788 -1.0000 -1.0000 5905099 1580086759.80 151.5479 60.0001 32.0000 1.9771 1.9791 416.2002 416.7238 0.0788 -1.0000 -1.0000 5905162 1580086759.90 151.5479 60.0001 32.0000 1.9773 1.9793 416.3685 416.8918 0.0789 -1.0000 -1.0000 5905224 1580086760.00 151.5479 60.0001 32.0000 1.9761 1.9782 416.4135 416.9369 0.0789 -1.0000 -1.0000 5905303 1580086760.10 151.5479 60.0001 32.0000 1.9766 1.9787 416.4993 417.0233 0.0789 -1.0000 -1.0000 5905365 1580086760.20 151.5479 60.0001 32.0000 1.9766 1.9786 416.4017 416.9256 0.0789 -1.0000 -1.0000 5905552 1580086760.30 151.5479 60.0001 32.0000 1.9777 1.9798 416.3299 416.8533 0.0788 -1.0000 -1.0000 5905615 1580086760.40 151.5202 60.0001 32.0000 1.9771 1.9791 416.2487 416.7712 0.0788 -1.0000 -1.0000 5905677 1580086760.50 151.5173 60.0001 32.0000 1.9769 1.9789 416.3404 416.8635 0.0788 -1.0000 -1.0000 5905740 1580086760.60 151.5173 60.0001 32.0000 1.9767 1.9787 416.5390 417.0629 0.0789 -1.0000 -1.0000 5905818 1580086760.70 151.5173 60.0001 32.0000 1.9766 1.9787 416.5712 417.0952 0.0789 -1.0000 -1.0000 5906006 1580086760.80 151.5173 60.0001 32.0000 1.9772 1.9793 416.3963 416.9204 0.0790 -1.0000 -1.0000 5906068 1580086760.90 151.5173 60.0001 32.0000 1.9780 1.9800 416.2567 416.7793 0.0788 -1.0000 -1.0000 5906146 1580086761.00 151.5238 60.0001 32.0000 1.9780 1.9801 416.3542 416.8771 0.0788 -1.0000 -1.0000 5906209 1580086761.10 151.5238 60.0001 32.0000 1.9767 1.9787 416.5160 417.0394 0.0789 -1.0000 -1.0000 5906287 1580086761.20 151.5238 60.0001 32.0000 1.9775 1.9795 416.4205 416.9440 0.0789 -1.0000 -1.0000 5907272 1580086761.30 151.5238 60.0001 32.0000 1.9782 1.9802 416.3282 416.8521 0.0790 -1.0000 -1.0000 5907334 1580086761.40 151.5238 60.0001 32.0000 1.9772 1.9793 416.3153 416.8401 0.0790 -1.0000 -1.0000 5907412 1580086761.50 151.4740 60.0001 32.0000 1.9772 1.9792 416.4761 417.0001 0.0789 -1.0000 -1.0000 5907459 1580086761.60 151.4740 60.0001 32.0000 1.9764 1.9785 416.4944 417.0174 0.0788 -1.0000 -1.0000 5907522 1580086761.70 151.4740 60.0001 32.0000 1.9769 1.9790 416.4957 417.0202 0.0790 -1.0000 -1.0000 5907600 1580086761.80 151.4740 60.0001 32.0000 1.9773 1.9794 416.3385 416.8613 0.0787 -1.0000 -1.0000 5907662 1580086761.90 151.4740 60.0001 32.0000 1.9775 1.9796 416.2382 416.7623 0.0789 -1.0000 -1.0000 5907725 1580086762.00 151.4699 60.0001 32.0000 1.9775 1.9796 416.2546 416.7776 0.0788 -1.0000 -1.0000 5907803 1580086762.10 151.4564 60.0001 32.0000 1.9777 1.9798 416.3881 416.9111 0.0788 -1.0000 -1.0000 5907865 1580086762.20 151.4564 60.0001 32.0000 1.9762 1.9782 416.5800 417.1030 0.0787 -1.0000 -1.0000 5907927 1580086762.30 151.4564 60.0001 32.0000 1.9769 1.9789 416.5008 417.0232 0.0787 -1.0000 -1.0000 5908006 1580086762.40 151.4564 60.0001 32.0000 1.9773 1.9794 416.4366 416.9604 0.0789 -1.0000 -1.0000 5908068 1580086762.50 151.4564 60.0001 32.0000 1.9773 1.9794 416.4026 416.9259 0.0787 -1.0000 -1.0000 5908131 1580086762.60 151.5253 60.0001 32.0000 1.9777 1.9798 416.4197 416.9434 0.0789 -1.0000 -1.0000 5908193 1580086762.70 151.5253 60.0001 32.0000 1.9778 1.9799 416.5389 417.0634 0.0790 -1.0000 -1.0000 5908256 1580086762.80 151.5253 60.0001 32.0000 1.9772 1.9792 416.4776 417.0015 0.0789 -1.0000 -1.0000 5908318 1580086762.90 151.5253 60.0001 32.0000 1.9767 1.9788 416.3536 416.8773 0.0789 -1.0000 -1.0000 5908396 1580086763.00 151.5253 60.0001 32.0000 1.9776 1.9797 416.2901 416.8122 0.0787 -1.0000 -1.0000 5908459 1580086763.10 151.5344 60.0001 32.0000 1.9770 1.9790 416.2927 416.8161 0.0789 -1.0000 -1.0000 5908537 1580086763.20 151.5452 60.0001 32.0000 1.9772 1.9793 416.4168 416.9394 0.0787 -1.0000 -1.0000 5908772 1580086763.30 151.5452 60.0001 32.0000 1.9767 1.9787 416.4036 416.9265 0.0788 -1.0000 -1.0000 5908834 1580086763.40 151.5452 60.0001 32.0000 1.9765 1.9786 416.3129 416.8351 0.0788 -1.0000 -1.0000 5908912 1580086763.50 151.5452 60.0001 32.0000 1.9772 1.9793 416.3101 416.8341 0.0790 -1.0000 -1.0000 5908975 1580086763.60 151.5452 60.0001 32.0000 1.9768 1.9789 416.2881 416.8106 0.0787 -1.0000 -1.0000 5909037 1580086763.70 151.5755 60.0001 32.0000 1.9770 1.9790 416.4763 417.0000 0.0789 -1.0000 -1.0000 5909272 1580086763.80 151.5755 60.0001 32.0000 1.9763 1.9784 416.5880 417.1117 0.0789 -1.0000 -1.0000 5909334 1580086763.90 151.5755 60.0001 32.0000 1.9766 1.9787 416.4842 417.0071 0.0788 -1.0000 -1.0000 5909397 1580086764.00 151.5755 60.0001 32.0000 1.9775 1.9795 416.4042 416.9278 0.0789 -1.0000 -1.0000 5909459 1580086764.10 151.5755 60.0001 32.0000 1.9773 1.9794 416.2464 416.7689 0.0787 -1.0000 -1.0000 5909522 1580086764.20 151.5290 60.0001 32.0000 1.9766 1.9787 416.3623 416.8868 0.0790 -1.0000 -1.0000 5909787 1580086764.30 151.5246 60.0001 32.0000 1.9762 1.9783 416.4897 417.0129 0.0787 -1.0000 -1.0000 5909849 1580086764.40 151.5246 60.0001 32.0000 1.9768 1.9789 416.4317 416.9551 0.0790 -1.0000 -1.0000 5909912 1580086764.50 151.5246 60.0001 32.0000 1.9773 1.9794 416.2242 416.7466 0.0787 -1.0000 -1.0000 5909975 1580086764.60 151.5246 60.0001 32.0000 1.9769 1.9790 416.2653 416.7877 0.0787 -1.0000 -1.0000 5910052 1580086764.70 151.5246 60.0001 32.0000 1.9769 1.9790 416.4343 416.9576 0.0789 -1.0000 -1.0000 5910115 1580086764.80 151.4694 60.0000 32.0000 1.9764 1.9784 416.5262 417.0498 0.0788 -1.0000 -1.0000 5911052 1580086764.90 151.4694 60.0000 32.0000 1.9772 1.9792 416.4571 416.9805 0.0789 -1.0000 -1.0000 5911131 1580086765.00 151.4694 60.0000 32.0000 1.9774 1.9795 416.3624 416.8863 0.0789 -1.0000 -1.0000 5911193 1580086765.10 151.4694 60.0000 32.0000 1.9775 1.9795 416.2819 416.8045 0.0788 -1.0000 -1.0000 5911256 1580086765.20 151.4694 60.0000 32.0000 1.9767 1.9787 416.4476 416.9710 0.0789 -1.0000 -1.0000 5911318 1580086765.30 151.4226 60.0000 32.0000 1.9765 1.9785 416.5847 417.1093 0.0790 -1.0000 -1.0000 5911381 1580086765.40 151.4226 60.0000 32.0000 1.9767 1.9787 416.5378 417.0600 0.0787 -1.0000 -1.0000 5911459 1580086765.50 151.4226 60.0000 32.0000 1.9766 1.9787 416.3399 416.8632 0.0788 -1.0000 -1.0000 5911522 1580086765.60 151.4226 60.0000 32.0000 1.9773 1.9793 416.3576 416.8808 0.0788 -1.0000 -1.0000 5911584 1580086765.70 151.4226 60.0000 32.0000 1.9758 1.9779 416.4612 416.9843 0.0788 -1.0000 -1.0000 5911662 1580086765.80 151.4701 60.0000 32.0000 1.9755 1.9776 416.5238 417.0482 0.0790 -1.0000 -1.0000 5911725 1580086765.90 151.4992 60.0000 32.0000 1.9767 1.9787 416.5134 417.0377 0.0789 -1.0000 -1.0000 5911787 1580086766.00 151.4992 60.0000 32.0000 1.9771 1.9792 416.4366 416.9596 0.0788 -1.0000 -1.0000 5911849 1580086766.10 151.4992 60.0000 32.0000 1.9773 1.9793 416.3435 416.8676 0.0790 -1.0000 -1.0000 5911912 1580086766.20 151.4992 60.0000 32.0000 1.9769 1.9789 416.4303 416.9540 0.0788 -1.0000 -1.0000 5911974 1580086766.30 151.4992 60.0000 32.0000 1.9772 1.9793 416.5509 417.0744 0.0789 -1.0000 -1.0000 5912052 1580086766.40 151.5204 60.0000 32.0000 1.9778 1.9799 416.3471 416.8713 0.0790 -1.0000 -1.0000 5912115 1580086766.50 151.5204 60.0000 32.0000 1.9767 1.9788 416.3986 416.9230 0.0790 -1.0000 -1.0000 5912177 1580086766.60 151.5204 60.0000 32.0000 1.9769 1.9790 416.2953 416.8177 0.0787 -1.0000 -1.0000 5912256 1580086766.70 151.5204 60.0000 32.0000 1.9764 1.9785 416.6177 417.1417 0.0789 -1.0000 -1.0000 5912318 1580086766.80 151.5204 60.0000 32.0000 1.9770 1.9790 416.5649 417.0883 0.0788 -1.0000 -1.0000 5912381 1580086766.90 151.5204 60.0000 32.0000 1.9773 1.9794 416.3314 416.8546 0.0788 -1.0000 -1.0000 5912443 1580086767.00 151.5204 60.0000 32.0000 1.9766 1.9786 416.3649 416.8887 0.0789 -1.0000 -1.0000 5912506 1580086767.10 151.5204 60.0000 32.0000 1.9763 1.9783 416.4376 416.9608 0.0788 -1.0000 -1.0000 5912584 1580086767.20 151.5204 60.0000 32.0000 1.9760 1.9780 416.5572 417.0802 0.0788 -1.0000 -1.0000 5912646 1580086767.30 151.5204 60.0000 32.0000 1.9759 1.9780 416.5476 417.0703 0.0788 -1.0000 -1.0000 5912709 1580086767.40 151.5204 60.0000 32.0000 1.9769 1.9790 416.4818 417.0054 0.0789 -1.0000 -1.0000 5912787 1580086767.50 151.4918 60.0000 32.0000 1.9767 1.9788 416.2841 416.8074 0.0789 -1.0000 -1.0000 5912849 1580086767.60 151.4918 60.0000 32.0000 1.9768 1.9789 416.3062 416.8297 0.0788 -1.0000 -1.0000 5912959 1580086767.70 151.4918 60.0000 32.0000 1.9759 1.9780 416.5224 417.0455 0.0788 -1.0000 -1.0000 5913022 1580086767.80 151.4918 60.0000 32.0000 1.9756 1.9776 416.4498 416.9731 0.0789 -1.0000 -1.0000 5913303 1580086767.90 151.4918 60.0000 32.0000 1.9771 1.9791 416.3616 416.8848 0.0788 -1.0000 -1.0000 5913365 1580086768.00 151.5053 60.0000 32.0000 1.9773 1.9793 416.3448 416.8676 0.0788 -1.0000 -1.0000 5913443 1580086768.10 151.5288 60.0000 32.0000 1.9773 1.9793 416.3900 416.9138 0.0789 -1.0000 -1.0000 5913506 1580086768.20 151.5288 60.0000 32.0000 1.9760 1.9780 416.4838 417.0066 0.0788 -1.0000 -1.0000 5913568 1580086768.30 151.5288 60.0000 32.0000 1.9767 1.9787 416.6192 417.1434 0.0789 -1.0000 -1.0000 5913849 1580086768.40 151.5288 60.0000 32.0000 1.9757 1.9778 416.5615 417.0843 0.0787 -1.0000 -1.0000 5913912 1580086768.50 151.5288 60.0000 32.0000 1.9765 1.9786 416.4530 416.9760 0.0788 -1.0000 -1.0000 5913974 1580086768.60 151.4187 60.0000 32.0000 1.9767 1.9787 416.3738 416.8973 0.0789 -1.0000 -1.0000 5914037 1580086768.70 151.4187 60.0000 32.0000 1.9771 1.9791 416.3336 416.8560 0.0787 -1.0000 -1.0000 5914100 1580086768.80 151.4187 60.0000 32.0000 1.9766 1.9786 416.3192 416.8418 0.0788 -1.0000 -1.0000 5914303 1580086768.90 151.4187 60.0000 32.0000 1.9768 1.9789 416.4547 416.9779 0.0788 -1.0000 -1.0000 5914365 1580086769.00 151.4187 60.0000 32.0000 1.9766 1.9787 416.4546 416.9776 0.0788 -1.0000 -1.0000 5914427 1580086769.10 151.4526 60.0000 32.0000 1.9770 1.9790 416.5005 417.0242 0.0789 -1.0000 -1.0000 5914506 1580086769.20 151.4626 60.0000 32.0000 1.9771 1.9792 416.2913 416.8147 0.0789 -1.0000 -1.0000 5914568 1580086769.30 151.4626 60.0000 32.0000 1.9777 1.9797 416.3697 416.8934 0.0789 -1.0000 -1.0000 5914756 1580086769.40 151.4626 60.0000 32.0000 1.9764 1.9785 416.5147 417.0382 0.0789 -1.0000 -1.0000 5914834 1580086769.50 151.4626 60.0000 32.0000 1.9765 1.9785 416.5663 417.0904 0.0789 -1.0000 -1.0000 5914897 1580086769.60 151.4629 60.0000 32.0000 1.9774 1.9794 416.5323 417.0560 0.0788 -1.0000 -1.0000 5914959 1580086769.70 151.4764 59.9997 32.0000 1.9776 1.9796 416.3568 416.8787 0.0787 -1.0000 -1.0000 5915037 1580086769.80 151.4764 59.9997 32.0000 1.9772 1.9793 416.3088 416.8325 0.0789 -1.0000 -1.0000 5915100 1580086769.90 151.4764 59.9997 32.0000 1.9776 1.9797 416.1945 416.7173 0.0788 -1.0000 -1.0000 5915272 1580086770.00 151.4764 59.9997 32.0000 1.9770 1.9790 416.3856 416.9082 0.0788 -1.0000 -1.0000 5915349 1580086770.10 151.4764 59.9997 32.0000 1.9762 1.9782 416.5178 417.0411 0.0788 -1.0000 -1.0000 5915412 1580086770.20 151.4776 59.9997 32.0000 1.9776 1.9796 416.5521 417.0757 0.0788 -1.0000 -1.0000 5915474 1580086770.30 151.4886 59.9997 32.0000 1.9765 1.9785 416.4032 416.9263 0.0789 -1.0000 -1.0000 5915552 1580086770.40 151.4886 59.9997 32.0000 1.9772 1.9793 416.3222 416.8460 0.0789 -1.0000 -1.0000 5915787 1580086770.50 151.4886 59.9997 32.0000 1.9771 1.9792 416.3227 416.8450 0.0788 -1.0000 -1.0000 5915849 1580086770.60 151.4886 59.9997 32.0000 1.9769 1.9790 416.4164 416.9398 0.0788 -1.0000 -1.0000 5915927 1580086770.70 151.4886 59.9997 32.0000 1.9762 1.9782 416.5171 417.0399 0.0787 -1.0000 -1.0000 5915990 1580086770.80 151.5276 59.9997 32.0000 1.9766 1.9786 416.4674 416.9897 0.0788 -1.0000 -1.0000 5916052 1580086770.90 151.5445 59.9997 32.0000 1.9769 1.9790 416.3548 416.8786 0.0788 -1.0000 -1.0000 5916490 1580086771.00 151.5445 59.9997 32.0000 1.9771 1.9791 416.2846 416.8088 0.0790 -1.0000 -1.0000 5916552 1580086771.10 151.5445 59.9997 32.0000 1.9770 1.9790 416.3196 416.8432 0.0789 -1.0000 -1.0000 5916646 1580086771.20 151.5445 59.9997 32.0000 1.9763 1.9783 416.4482 416.9726 0.0789 -1.0000 -1.0000 5916709 1580086771.30 151.5445 59.9997 32.0000 1.9772 1.9792 416.3219 416.8451 0.0788 -1.0000 -1.0000 5916772 1580086771.40 151.5725 59.9997 32.0000 1.9770 1.9791 416.2559 416.7796 0.0789 -1.0000 -1.0000 5917068 1580086771.50 151.5725 59.9997 32.0000 1.9764 1.9785 416.4194 416.9433 0.0788 -1.0000 -1.0000 5917131 1580086771.60 151.5725 59.9997 32.0000 1.9762 1.9782 416.5545 417.0776 0.0788 -1.0000 -1.0000 5917193 1580086771.70 151.5725 59.9997 32.0000 1.9768 1.9788 416.4253 416.9491 0.0789 -1.0000 -1.0000 5917256 1580086771.80 151.5725 59.9997 32.0000 1.9778 1.9799 416.3698 416.8924 0.0788 -1.0000 -1.0000 5917318 1580086771.90 151.5530 59.9997 32.0000 1.9766 1.9786 416.3650 416.8885 0.0789 -1.0000 -1.0000 5917381 1580086772.00 151.5530 59.9997 32.0000 1.9766 1.9786 416.4899 417.0122 0.0787 -1.0000 -1.0000 5917459 1580086772.10 151.5530 59.9997 32.0000 1.9758 1.9779 416.4540 416.9773 0.0788 -1.0000 -1.0000 5917521 1580086772.20 151.5530 59.9997 32.0000 1.9764 1.9784 416.5197 417.0431 0.0788 -1.0000 -1.0000 5917584 1580086772.30 151.5530 59.9997 32.0000 1.9769 1.9790 416.3121 416.8353 0.0788 -1.0000 -1.0000 5917662 1580086772.40 151.5421 59.9997 32.0000 1.9769 1.9790 416.3163 416.8396 0.0788 -1.0000 -1.0000 5917756 1580086772.50 151.5002 59.9997 32.0000 1.9768 1.9789 416.4131 416.9364 0.0789 -1.0000 -1.0000 5917818 1580086772.60 151.5002 59.9997 32.0000 1.9761 1.9781 416.5817 417.1060 0.0789 -1.0000 -1.0000 5917881 1580086772.70 151.5002 59.9997 32.0000 1.9772 1.9792 416.5177 417.0407 0.0788 -1.0000 -1.0000 5917959 1580086772.80 151.5002 59.9997 32.0000 1.9777 1.9797 416.3506 416.8740 0.0788 -1.0000 -1.0000 5918022 1580086772.90 151.5002 59.9997 32.0000 1.9775 1.9796 416.3151 416.8382 0.0788 -1.0000 -1.0000 5918256 1580086773.00 151.4729 59.9997 32.0000 1.9769 1.9789 416.4475 416.9703 0.0789 -1.0000 -1.0000 5918318 1580086773.10 151.4517 59.9997 32.0000 1.9763 1.9784 416.5621 417.0862 0.0789 -1.0000 -1.0000 5918381 1580086773.20 151.4517 59.9997 32.0000 1.9770 1.9790 416.4839 417.0055 0.0786 -1.0000 -1.0000 5918443 1580086773.30 151.4517 59.9997 32.0000 1.9763 1.9783 416.5208 417.0444 0.0788 -1.0000 -1.0000 5918506 1580086773.40 151.4517 59.9997 32.0000 1.9767 1.9787 416.3999 416.9233 0.0789 -1.0000 -1.0000 5918803 1580086773.50 151.4517 59.9997 32.0000 1.9760 1.9780 416.3127 416.8355 0.0788 -1.0000 -1.0000 5918865 1580086773.60 151.5029 59.9997 32.0000 1.9758 1.9778 416.5425 417.0659 0.0789 -1.0000 -1.0000 5918927 1580086773.70 151.5029 59.9997 32.0000 1.9769 1.9790 416.5065 417.0301 0.0788 -1.0000 -1.0000 5919006 1580086773.80 151.5029 59.9997 32.0000 1.9772 1.9792 416.2865 416.8105 0.0790 -1.0000 -1.0000 5919068 1580086773.90 151.5029 59.9997 32.0000 1.9776 1.9796 416.4303 416.9545 0.0789 -1.0000 -1.0000 5919303 1580086774.00 151.5029 59.9997 32.0000 1.9767 1.9787 416.5161 417.0388 0.0787 -1.0000 -1.0000 5919381 1580086774.10 151.5245 59.9997 32.0000 1.9764 1.9785 416.4718 416.9944 0.0788 -1.0000 -1.0000 5919427 1580086774.20 151.5245 59.9997 32.0000 1.9767 1.9788 416.4906 417.0147 0.0789 -1.0000 -1.0000 5919490 1580086774.30 151.5245 59.9997 32.0000 1.9779 1.9799 416.3403 416.8637 0.0789 -1.0000 -1.0000 5919568 1580086774.40 151.5245 59.9997 32.0000 1.9778 1.9799 416.3317 416.8545 0.0788 -1.0000 -1.0000 5919990 1580086774.50 151.5245 59.9997 32.0000 1.9775 1.9795 416.3558 416.8790 0.0789 -1.0000 -1.0000 5920052 1580086774.60 151.5401 59.9996 32.0000 1.9760 1.9780 416.5350 417.0597 0.0790 -1.0000 -1.0000 5920115 1580086774.70 151.5646 59.9994 32.0000 1.9770 1.9790 416.4392 416.9632 0.0789 -1.0000 -1.0000 5920177 1580086774.80 151.5646 59.9994 32.0000 1.9766 1.9787 416.3578 416.8820 0.0789 -1.0000 -1.0000 5920240 1580086774.90 151.5646 59.9994 32.0000 1.9772 1.9792 416.3230 416.8459 0.0788 -1.0000 -1.0000 5920318 1580086775.00 151.5646 59.9994 32.0000 1.9766 1.9787 416.4725 416.9969 0.0790 -1.0000 -1.0000 5920740 1580086775.10 151.5646 59.9994 32.0000 1.9762 1.9782 416.5705 417.0937 0.0788 -1.0000 -1.0000 5920818 1580086775.20 151.5200 59.9994 32.0000 1.9761 1.9781 416.5566 417.0812 0.0791 -1.0000 -1.0000 5920881 1580086775.30 151.5200 59.9994 32.0000 1.9766 1.9787 416.4635 416.9866 0.0787 -1.0000 -1.0000 5920943 1580086775.40 151.5200 59.9994 32.0000 1.9770 1.9790 416.3095 416.8322 0.0788 -1.0000 -1.0000 5921022 1580086775.50 151.5200 59.9994 32.0000 1.9764 1.9785 416.2272 416.7502 0.0788 -1.0000 -1.0000 5921256 1580086775.60 151.5200 59.9994 32.0000 1.9770 1.9791 416.2185 416.7427 0.0789 -1.0000 -1.0000 5921318 1580086775.70 151.5152 59.9994 32.0000 1.9768 1.9788 416.5465 417.0694 0.0788 -1.0000 -1.0000 5921397 1580086775.80 151.5074 59.9994 32.0000 1.9767 1.9788 416.4942 417.0181 0.0789 -1.0000 -1.0000 5921459 1580086775.90 151.5074 59.9994 32.0000 1.9769 1.9789 416.4520 416.9759 0.0789 -1.0000 -1.0000 5921522 1580086776.00 151.5074 59.9994 32.0000 1.9765 1.9785 416.3106 416.8351 0.0790 -1.0000 -1.0000 5921772 1580086776.10 151.5074 59.9994 32.0000 1.9764 1.9784 416.3721 416.8955 0.0788 -1.0000 -1.0000 5921834 1580086776.20 151.5074 59.9994 32.0000 1.9759 1.9780 416.4600 416.9841 0.0789 -1.0000 -1.0000 5921897 1580086776.30 151.4358 59.9994 32.0000 1.9766 1.9786 416.5293 417.0527 0.0788 -1.0000 -1.0000 5921974 1580086776.40 151.4343 59.9994 32.0000 1.9757 1.9777 416.5472 417.0703 0.0788 -1.0000 -1.0000 5922037 1580086776.50 151.4343 59.9994 32.0000 1.9765 1.9786 416.4479 416.9710 0.0789 -1.0000 -1.0000 5922256 1580086776.60 151.4343 59.9994 32.0000 1.9773 1.9794 416.3454 416.8693 0.0789 -1.0000 -1.0000 5922334 1580086776.70 151.4343 59.9994 32.0000 1.9772 1.9792 416.3302 416.8537 0.0789 -1.0000 -1.0000 5922396 1580086776.80 151.4343 59.9994 32.0000 1.9768 1.9789 416.5617 417.0855 0.0789 -1.0000 -1.0000 5922459 1580086776.90 151.4343 59.9994 32.0000 1.9765 1.9785 416.5630 417.0875 0.0790 -1.0000 -1.0000 5922537 1580086777.00 151.4178 59.9994 32.0000 1.9760 1.9780 416.3730 416.8972 0.0790 -1.0000 -1.0000 5922740 1580086777.10 151.4178 59.9994 32.0000 1.9768 1.9788 416.3627 416.8855 0.0788 -1.0000 -1.0000 5922818 1580086777.20 151.4178 59.9994 32.0000 1.9770 1.9791 416.3847 416.9077 0.0787 -1.0000 -1.0000 5922881 1580086777.30 151.4178 59.9994 32.0000 1.9763 1.9783 416.4747 416.9984 0.0790 -1.0000 -1.0000 5922943 1580086777.40 151.4178 59.9994 32.0000 1.9766 1.9787 416.6102 417.1327 0.0787 -1.0000 -1.0000 5923022 1580086777.50 151.4341 59.9994 32.0000 1.9766 1.9787 416.5265 417.0505 0.0789 -1.0000 -1.0000 5923084 1580086777.60 151.4563 59.9994 32.0000 1.9772 1.9792 416.3776 416.9012 0.0789 -1.0000 -1.0000 5923146 1580086777.70 151.4563 59.9994 32.0000 1.9776 1.9796 416.2475 416.7719 0.0789 -1.0000 -1.0000 5923224 1580086777.80 151.4563 59.9994 32.0000 1.9773 1.9793 416.2643 416.7872 0.0789 -1.0000 -1.0000 5923287 1580086777.90 151.4563 59.9994 32.0000 1.9766 1.9786 416.5032 417.0274 0.0790 -1.0000 -1.0000 5923349 1580086778.00 151.4563 59.9994 32.0000 1.9772 1.9792 416.5217 417.0467 0.0790 -1.0000 -1.0000 5923427 1580086778.10 151.4545 59.9994 32.0000 1.9764 1.9785 416.4773 417.0013 0.0790 -1.0000 -1.0000 5923756 1580086778.20 151.4545 59.9994 32.0000 1.9776 1.9797 416.4315 416.9551 0.0788 -1.0000 -1.0000 5923818 1580086778.30 151.4545 59.9994 32.0000 1.9772 1.9792 416.3437 416.8670 0.0789 -1.0000 -1.0000 5923897 1580086778.40 151.4545 59.9994 32.0000 1.9766 1.9787 416.4533 416.9765 0.0787 -1.0000 -1.0000 5923959 1580086778.50 151.4545 59.9994 32.0000 1.9766 1.9786 416.5512 417.0733 0.0786 -1.0000 -1.0000 5924037 1580086778.60 151.4848 59.9994 32.0000 1.9762 1.9782 416.5921 417.1155 0.0789 -1.0000 -1.0000 5924100 1580086778.70 151.5275 59.9994 32.0000 1.9773 1.9794 416.4834 417.0073 0.0789 -1.0000 -1.0000 5924162 1580086778.80 151.5275 59.9994 32.0000 1.9771 1.9792 416.3099 416.8340 0.0790 -1.0000 -1.0000 5924224 1580086778.90 151.5275 59.9994 32.0000 1.9770 1.9791 416.3509 416.8740 0.0788 -1.0000 -1.0000 5924303 1580086779.00 151.5275 59.9994 32.0000 1.9771 1.9792 416.5086 417.0319 0.0789 -1.0000 -1.0000 5924365 1580086779.10 151.5275 59.9994 32.0000 1.9765 1.9786 416.6005 417.1244 0.0789 -1.0000 -1.0000 5924552 1580086779.20 151.5274 59.9994 32.0000 1.9766 1.9786 416.4102 416.9321 0.0787 -1.0000 -1.0000 5924615 1580086779.30 151.5269 59.9994 32.0000 1.9775 1.9795 416.3288 416.8525 0.0790 -1.0000 -1.0000 5924677 1580086779.40 151.5269 59.9994 32.0000 1.9768 1.9788 416.4413 416.9657 0.0790 -1.0000 -1.0000 5924756 1580086779.50 151.5269 59.9994 32.0000 1.9761 1.9782 416.5454 417.0687 0.0788 -1.0000 -1.0000 5924818 1580086779.60 151.5269 59.9994 32.0000 1.9760 1.9781 416.5213 417.0457 0.0790 -1.0000 -1.0000 5925240 1580086779.70 151.5269 59.9994 32.0000 1.9771 1.9792 416.4188 416.9426 0.0789 -1.0000 -1.0000 5925318 1580086779.80 151.5548 60.0001 32.0000 1.9775 1.9796 416.2676 416.7916 0.0789 -1.0000 -1.0000 5925381 1580086779.90 151.5548 60.0001 32.0000 1.9769 1.9789 416.2895 416.8127 0.0789 -1.0000 -1.0000 5925443 1580086780.00 151.5548 60.0001 32.0000 1.9759 1.9780 416.3913 416.9149 0.0789 -1.0000 -1.0000 5925522 1580086780.10 151.5548 60.0001 32.0000 1.9767 1.9787 416.4478 416.9712 0.0788 -1.0000 -1.0000 5925803 1580086780.20 151.5548 60.0001 32.0000 1.9766 1.9786 416.4523 416.9758 0.0789 -1.0000 -1.0000 5925865 1580086780.30 151.5524 60.0001 32.0000 1.9766 1.9787 416.4263 416.9502 0.0789 -1.0000 -1.0000 5925927 1580086780.40 151.5036 60.0001 32.0000 1.9771 1.9792 416.2747 416.7992 0.0790 -1.0000 -1.0000 5925990 1580086780.50 151.5036 60.0001 32.0000 1.9760 1.9781 416.3848 416.9084 0.0789 -1.0000 -1.0000 5926052 1580086780.60 151.5036 60.0001 32.0000 1.9760 1.9781 416.5110 417.0352 0.0790 -1.0000 -1.0000 5926303 1580086780.70 151.5036 60.0001 32.0000 1.9758 1.9778 416.5326 417.0561 0.0789 -1.0000 -1.0000 5926365 1580086780.80 151.5036 60.0001 32.0000 1.9761 1.9781 416.4419 416.9658 0.0789 -1.0000 -1.0000 5926427 1580086780.90 151.5036 60.0001 32.0000 1.9763 1.9784 416.2870 416.8110 0.0789 -1.0000 -1.0000 5926506 1580086781.00 151.5134 60.0001 32.0000 1.9767 1.9788 416.2584 416.7812 0.0788 -1.0000 -1.0000 5926552 1580086781.10 151.5150 60.0001 32.0000 1.9762 1.9783 416.3247 416.8476 0.0788 -1.0000 -1.0000 5926631 1580086781.20 151.5150 60.0001 32.0000 1.9762 1.9782 416.4469 416.9707 0.0789 -1.0000 -1.0000 5926834 1580086781.30 151.5150 60.0001 32.0000 1.9768 1.9789 416.4606 416.9842 0.0789 -1.0000 -1.0000 5926897 1580086781.40 151.5150 60.0001 32.0000 1.9771 1.9791 416.3818 416.9062 0.0790 -1.0000 -1.0000 5926974 1580086781.50 151.5122 60.0001 32.0000 1.9766 1.9787 416.3141 416.8381 0.0790 -1.0000 -1.0000 5927037 1580086781.60 151.4786 60.0001 32.0000 1.9763 1.9783 416.3565 416.8811 0.0790 -1.0000 -1.0000 5927100 1580086781.70 151.4786 60.0001 32.0000 1.9758 1.9779 416.4547 416.9786 0.0788 -1.0000 -1.0000 5927787 1580086781.80 151.4786 60.0001 32.0000 1.9761 1.9781 416.6023 417.1257 0.0788 -1.0000 -1.0000 5927849 1580086781.90 151.4786 60.0001 32.0000 1.9755 1.9776 416.5064 417.0302 0.0790 -1.0000 -1.0000 5927912 1580086782.00 151.4786 60.0001 32.0000 1.9759 1.9779 416.3102 416.8333 0.0787 -1.0000 -1.0000 5928006 1580086782.10 151.4380 60.0001 32.0000 1.9764 1.9785 416.2416 416.7647 0.0788 -1.0000 -1.0000 5928068 1580086782.20 151.4380 60.0001 32.0000 1.9771 1.9792 416.2576 416.7803 0.0788 -1.0000 -1.0000 5928131 1580086782.30 151.4380 60.0001 32.0000 1.9762 1.9783 416.3465 416.8702 0.0789 -1.0000 -1.0000 5928209 1580086782.40 151.4380 60.0001 32.0000 1.9761 1.9781 416.4367 416.9604 0.0789 -1.0000 -1.0000 5928272 1580086782.50 151.4380 60.0001 32.0000 1.9770 1.9790 416.4398 416.9639 0.0790 -1.0000 -1.0000 5928334 1580086782.60 151.4296 60.0001 32.0000 1.9764 1.9784 416.4473 416.9699 0.0787 -1.0000 -1.0000 5928412 1580086782.70 151.4285 60.0001 32.0000 1.9766 1.9786 416.3398 416.8635 0.0789 -1.0000 -1.0000 5928474 1580086782.80 151.4285 60.0001 32.0000 1.9767 1.9788 416.3121 416.8366 0.0791 -1.0000 -1.0000 5928537 1580086782.90 151.4285 60.0001 32.0000 1.9761 1.9782 416.3706 416.8947 0.0789 -1.0000 -1.0000 5928615 1580086783.00 151.4285 60.0001 32.0000 1.9760 1.9780 416.5130 417.0363 0.0788 -1.0000 -1.0000 5928677 1580086783.10 151.4285 60.0001 32.0000 1.9762 1.9782 416.5151 417.0392 0.0789 -1.0000 -1.0000 5928740 1580086783.20 151.4587 60.0001 32.0000 1.9769 1.9789 416.4282 416.9527 0.0790 -1.0000 -1.0000 5928803 1580086783.30 151.4861 60.0001 32.0000 1.9772 1.9792 416.4030 416.9276 0.0790 -1.0000 -1.0000 5928865 1580086783.40 151.4861 60.0001 32.0000 1.9767 1.9787 416.3125 416.8365 0.0789 -1.0000 -1.0000 5928943 1580086783.50 151.4861 60.0001 32.0000 1.9765 1.9786 416.4581 416.9817 0.0789 -1.0000 -1.0000 5929006 1580086783.60 151.4861 60.0001 32.0000 1.9765 1.9786 416.4355 416.9603 0.0790 -1.0000 -1.0000 5929068 1580086783.70 151.4861 60.0001 32.0000 1.9763 1.9783 416.4014 416.9252 0.0789 -1.0000 -1.0000 5929318 1580086783.80 151.4861 60.0001 32.0000 1.9764 1.9784 416.3319 416.8551 0.0788 -1.0000 -1.0000 5929381 1580086783.90 151.4861 60.0001 32.0000 1.9766 1.9787 416.4607 416.9855 0.0790 -1.0000 -1.0000 5929443 1580086784.00 151.4861 60.0001 32.0000 1.9762 1.9783 416.5778 417.1006 0.0787 -1.0000 -1.0000 5929521 1580086784.10 151.4861 60.0001 32.0000 1.9763 1.9784 416.5340 417.0576 0.0789 -1.0000 -1.0000 5929584 1580086784.20 151.4861 60.0001 32.0000 1.9771 1.9791 416.4999 417.0241 0.0790 -1.0000 -1.0000 5929756 1580086784.30 151.4910 60.0001 32.0000 1.9775 1.9796 416.2841 416.8084 0.0790 -1.0000 -1.0000 5929834 1580086784.40 151.5062 60.0001 32.0000 1.9763 1.9783 416.3384 416.8624 0.0790 -1.0000 -1.0000 5929897 1580086784.50 151.5062 60.0001 32.0000 1.9764 1.9784 416.4599 416.9828 0.0788 -1.0000 -1.0000 5929959 1580086784.60 151.5062 60.0001 32.0000 1.9770 1.9791 416.5128 417.0365 0.0789 -1.0000 -1.0000 5930022 1580086784.70 151.5062 60.0001 32.0000 1.9773 1.9794 416.3420 416.8650 0.0788 -1.0000 -1.0000 5930381 1580086784.80 151.5062 60.0001 32.0000 1.9771 1.9792 416.3630 416.8860 0.0788 -1.0000 -1.0000 5930443 1580086784.90 151.5941 60.0001 32.0000 1.9765 1.9785 416.2871 416.8111 0.0790 -1.0000 -1.0000 5930522 1580086785.00 151.5941 60.0001 32.0000 1.9759 1.9779 416.4661 416.9908 0.0790 -1.0000 -1.0000 5930584 1580086785.10 151.5941 60.0001 32.0000 1.9767 1.9787 416.5109 417.0342 0.0789 -1.0000 -1.0000 5930646 1580086785.20 151.5941 60.0001 32.0000 1.9767 1.9788 416.5823 417.1066 0.0789 -1.0000 -1.0000 5930849 1580086785.30 151.5941 60.0001 32.0000 1.9765 1.9786 416.4760 417.0014 0.0791 -1.0000 -1.0000 5930912 1580086785.40 151.5713 60.0001 32.0000 1.9775 1.9795 416.2980 416.8209 0.0788 -1.0000 -1.0000 5930974 1580086785.50 151.5279 60.0001 32.0000 1.9767 1.9788 416.2946 416.8176 0.0789 -1.0000 -1.0000 5931037 1580086785.60 151.5279 60.0001 32.0000 1.9767 1.9787 416.5348 417.0579 0.0788 -1.0000 -1.0000 5931100 1580086785.70 151.5279 60.0001 32.0000 1.9764 1.9785 416.4667 416.9917 0.0791 -1.0000 -1.0000 5931318 1580086785.80 151.5279 60.0001 32.0000 1.9769 1.9789 416.3608 416.8853 0.0790 -1.0000 -1.0000 5931381 1580086785.90 151.5279 60.0001 32.0000 1.9772 1.9793 416.3199 416.8434 0.0789 -1.0000 -1.0000 5931443 1580086786.00 151.5209 60.0001 32.0000 1.9772 1.9793 416.4087 416.9320 0.0788 -1.0000 -1.0000 5931521 1580086786.10 151.4376 60.0001 32.0000 1.9759 1.9779 416.4507 416.9734 0.0788 -1.0000 -1.0000 5931584 1580086786.20 151.4376 60.0001 32.0000 1.9761 1.9781 416.5930 417.1163 0.0788 -1.0000 -1.0000 5931865 1580086786.30 151.4376 60.0001 32.0000 1.9760 1.9781 416.4810 417.0059 0.0790 -1.0000 -1.0000 5931943 1580086786.40 151.4376 60.0001 32.0000 1.9771 1.9791 416.3960 416.9203 0.0790 -1.0000 -1.0000 5932006 1580086786.50 151.4376 60.0001 32.0000 1.9776 1.9797 416.4050 416.9287 0.0789 -1.0000 -1.0000 5932068 1580086786.60 151.4626 60.0001 32.0000 1.9770 1.9790 416.4874 417.0121 0.0790 -1.0000 -1.0000 5932131 1580086786.70 151.4626 60.0001 32.0000 1.9763 1.9784 416.4725 416.9964 0.0788 -1.0000 -1.0000 5932193 1580086786.80 151.4626 60.0001 32.0000 1.9765 1.9785 416.5134 417.0376 0.0790 -1.0000 -1.0000 5932271 1580086786.90 151.4626 60.0001 32.0000 1.9769 1.9789 416.5037 417.0280 0.0790 -1.0000 -1.0000 5932349 1580086787.00 151.4626 60.0001 32.0000 1.9775 1.9795 416.3387 416.8630 0.0790 -1.0000 -1.0000 5932412 1580086787.10 151.4586 60.0001 32.0000 1.9775 1.9795 416.3937 416.9179 0.0789 -1.0000 -1.0000 5932474 1580086787.20 151.4569 60.0001 32.0000 1.9765 1.9785 416.4492 416.9730 0.0789 -1.0000 -1.0000 5932537 1580086787.30 151.4569 60.0001 32.0000 1.9755 1.9776 416.5679 417.0923 0.0790 -1.0000 -1.0000 5932756 1580086787.40 151.4569 60.0001 32.0000 1.9763 1.9783 416.5884 417.1125 0.0789 -1.0000 -1.0000 5932834 1580086787.50 151.4569 60.0001 32.0000 1.9759 1.9779 416.4685 416.9919 0.0789 -1.0000 -1.0000 5932896 1580086787.60 151.4569 60.0001 32.0000 1.9769 1.9790 416.2678 416.7910 0.0788 -1.0000 -1.0000 5932959 1580086787.70 151.4576 60.0001 32.0000 1.9771 1.9792 416.3102 416.8355 0.0791 -1.0000 -1.0000 5933037 1580086787.80 151.4576 60.0001 32.0000 1.9767 1.9787 416.3121 416.8358 0.0788 -1.0000 -1.0000 5933271 1580086787.90 151.4576 60.0001 32.0000 1.9763 1.9783 416.4683 416.9927 0.0790 -1.0000 -1.0000 5933334 1580086788.00 151.4576 60.0001 32.0000 1.9767 1.9788 416.5199 417.0444 0.0790 -1.0000 -1.0000 5933412 1580086788.10 151.4576 60.0001 32.0000 1.9770 1.9791 416.4174 416.9418 0.0790 -1.0000 -1.0000 5933474 1580086788.20 151.4576 60.0001 32.0000 1.9775 1.9795 416.3232 416.8466 0.0788 -1.0000 -1.0000 5933537 1580086788.30 151.4994 60.0001 32.0000 1.9776 1.9796 416.3402 416.8648 0.0790 -1.0000 -1.0000 5933787 1580086788.40 151.4994 60.0001 32.0000 1.9769 1.9789 416.5212 417.0459 0.0791 -1.0000 -1.0000 5933849 1580086788.50 151.4994 60.0001 32.0000 1.9767 1.9787 416.5695 417.0931 0.0788 -1.0000 -1.0000 5933912 1580086788.60 151.4994 60.0001 32.0000 1.9764 1.9785 416.5843 417.1084 0.0790 -1.0000 -1.0000 5933990 1580086788.70 151.4994 60.0001 32.0000 1.9779 1.9799 416.4169 416.9414 0.0790 -1.0000 -1.0000 5934052 1580086788.80 151.5001 60.0001 32.0000 1.9775 1.9796 416.3306 416.8534 0.0788 -1.0000 -1.0000 5934115 1580086788.90 151.5011 60.0001 32.0000 1.9772 1.9792 416.5119 417.0367 0.0790 -1.0000 -1.0000 5934177 1580086789.00 151.5011 60.0001 32.0000 1.9766 1.9786 416.4965 417.0204 0.0789 -1.0000 -1.0000 5934240 1580086789.10 151.5011 60.0001 32.0000 1.9767 1.9787 416.3767 416.9005 0.0789 -1.0000 -1.0000 5934318 1580086789.20 151.5011 60.0001 32.0000 1.9774 1.9795 416.3364 416.8598 0.0788 -1.0000 -1.0000 5934381 1580086789.30 151.5011 60.0001 32.0000 1.9775 1.9795 416.2825 416.8059 0.0789 -1.0000 -1.0000 5934771 1580086789.40 151.5023 60.0001 32.0000 1.9769 1.9790 416.4690 416.9932 0.0789 -1.0000 -1.0000 5934849 1580086789.50 151.5023 60.0001 32.0000 1.9767 1.9788 416.5783 417.1022 0.0790 -1.0000 -1.0000 5934912 1580086789.60 151.5023 60.0001 32.0000 1.9769 1.9790 416.3985 416.9234 0.0790 -1.0000 -1.0000 5934974 1580086789.70 151.5023 60.0001 32.0000 1.9772 1.9792 416.3788 416.9020 0.0788 -1.0000 -1.0000 5935037 1580086789.80 151.5023 60.0001 32.0000 1.9769 1.9790 416.3323 416.8559 0.0789 -1.0000 -1.0000 5935271 1580086789.90 151.5150 59.9999 32.0000 1.9760 1.9780 416.4328 416.9563 0.0788 -1.0000 -1.0000 5935334 1580086790.00 151.5180 59.9999 32.0000 1.9757 1.9778 416.6010 417.1253 0.0790 -1.0000 -1.0000 5935397 1580086790.10 151.5180 59.9999 32.0000 1.9768 1.9789 416.5263 417.0506 0.0790 -1.0000 -1.0000 5935459 1580086790.20 151.5180 59.9999 32.0000 1.9764 1.9785 416.3913 416.9150 0.0789 -1.0000 -1.0000 5935521 1580086790.30 151.5180 59.9999 32.0000 1.9776 1.9796 416.3423 416.8669 0.0792 -1.0000 -1.0000 5935818 1580086790.40 151.5180 59.9999 32.0000 1.9770 1.9791 416.4758 417.0004 0.0790 -1.0000 -1.0000 5935881 1580086790.50 151.5180 59.9999 32.0000 1.9768 1.9788 416.5649 417.0893 0.0789 -1.0000 -1.0000 5935943 1580086790.60 151.4859 59.9999 32.0000 1.9763 1.9783 416.5330 417.0572 0.0790 -1.0000 -1.0000 5936021 1580086790.70 151.4859 59.9999 32.0000 1.9775 1.9795 416.4536 416.9770 0.0789 -1.0000 -1.0000 5936084 1580086790.80 151.4859 59.9999 32.0000 1.9775 1.9795 416.4056 416.9295 0.0789 -1.0000 -1.0000 5936146 1580086790.90 151.4859 59.9999 32.0000 1.9765 1.9786 416.3336 416.8558 0.0787 -1.0000 -1.0000 5936240 1580086791.00 151.4859 59.9999 32.0000 1.9766 1.9786 416.4482 416.9721 0.0789 -1.0000 -1.0000 5936303 1580086791.10 151.4568 59.9999 32.0000 1.9761 1.9782 416.5545 417.0793 0.0791 -1.0000 -1.0000 5936381 1580086791.20 151.4399 59.9999 32.0000 1.9766 1.9787 416.6507 417.1757 0.0791 -1.0000 -1.0000 5936443 1580086791.30 151.4399 59.9999 32.0000 1.9776 1.9796 416.3814 416.9061 0.0790 -1.0000 -1.0000 5936506 1580086791.40 151.4399 59.9999 32.0000 1.9768 1.9788 416.4344 416.9582 0.0790 -1.0000 -1.0000 5937209 1580086791.50 151.4399 59.9999 32.0000 1.9770 1.9791 416.5346 417.0608 0.0793 -1.0000 -1.0000 5937271 1580086791.60 151.4385 59.9999 32.0000 1.9772 1.9792 416.6720 417.1959 0.0789 -1.0000 -1.0000 5937334 1580086791.70 151.4170 59.9999 32.0000 1.9766 1.9786 416.5095 417.0335 0.0790 -1.0000 -1.0000 5937397 1580086791.80 151.4170 59.9999 32.0000 1.9778 1.9798 416.2862 416.8102 0.0789 -1.0000 -1.0000 5937459 1580086791.90 151.4170 59.9999 32.0000 1.9769 1.9790 416.2838 416.8078 0.0790 -1.0000 -1.0000 5937521 1580086792.00 151.4170 59.9999 32.0000 1.9773 1.9794 416.3476 416.8714 0.0789 -1.0000 -1.0000 5937600 1580086792.10 151.4170 59.9999 32.0000 1.9763 1.9783 416.4805 417.0046 0.0789 -1.0000 -1.0000 5937662 1580086792.20 151.5138 59.9999 32.0000 1.9765 1.9785 416.5660 417.0900 0.0789 -1.0000 -1.0000 5937724 1580086792.30 151.5138 59.9999 32.0000 1.9767 1.9788 416.4960 417.0196 0.0789 -1.0000 -1.0000 5937803 1580086792.40 151.5138 59.9999 32.0000 1.9771 1.9791 416.4135 416.9381 0.0790 -1.0000 -1.0000 5937865 1580086792.50 151.5138 59.9999 32.0000 1.9773 1.9793 416.3313 416.8547 0.0789 -1.0000 -1.0000 5937927 1580086792.60 151.5138 59.9999 32.0000 1.9767 1.9787 416.3637 416.8880 0.0790 -1.0000 -1.0000 5937990 1580086792.70 151.5210 59.9999 32.0000 1.9759 1.9779 416.3624 416.8874 0.0791 -1.0000 -1.0000 5938053 1580086792.80 151.5372 59.9999 32.0000 1.9761 1.9781 416.4896 417.0129 0.0789 -1.0000 -1.0000 5938115 1580086792.90 151.5372 59.9999 32.0000 1.9758 1.9778 416.4472 416.9714 0.0790 -1.0000 -1.0000 5938740 1580086793.00 151.5372 59.9999 32.0000 1.9766 1.9787 416.3690 416.8933 0.0790 -1.0000 -1.0000 5938803 1580086793.10 151.5372 59.9999 32.0000 1.9770 1.9790 416.2631 416.7872 0.0790 -1.0000 -1.0000 5938881 1580086793.20 151.5372 59.9999 32.0000 1.9763 1.9784 416.3501 416.8741 0.0790 -1.0000 -1.0000 5938943 1580086793.30 151.5659 59.9999 32.0000 1.9756 1.9776 416.3527 416.8752 0.0788 -1.0000 -1.0000 5939006 1580086793.40 151.5659 59.9999 32.0000 1.9759 1.9779 416.5382 417.0620 0.0789 -1.0000 -1.0000 5939240 1580086793.50 151.5659 59.9999 32.0000 1.9764 1.9785 416.5158 417.0402 0.0790 -1.0000 -1.0000 5939303 1580086793.60 151.5659 59.9999 32.0000 1.9768 1.9788 416.2443 416.7676 0.0789 -1.0000 -1.0000 5939365 1580086793.70 151.5659 59.9999 32.0000 1.9769 1.9789 416.3606 416.8851 0.0790 -1.0000 -1.0000 5939443 1580086793.80 151.5424 59.9999 32.0000 1.9763 1.9784 416.3729 416.8965 0.0789 -1.0000 -1.0000 5939506 1580086793.90 151.5424 59.9999 32.0000 1.9759 1.9779 416.4773 417.0006 0.0789 -1.0000 -1.0000 5939568 1580086794.00 151.5424 59.9999 32.0000 1.9766 1.9786 416.4407 416.9649 0.0790 -1.0000 -1.0000 5939646 1580086794.10 151.5424 59.9999 32.0000 1.9767 1.9788 416.3043 416.8276 0.0788 -1.0000 -1.0000 5939709 1580086794.20 151.5424 59.9999 32.0000 1.9767 1.9788 416.2776 416.8006 0.0788 -1.0000 -1.0000 5939771 1580086794.30 151.5403 59.9999 32.0000 1.9770 1.9790 416.3322 416.8555 0.0789 -1.0000 -1.0000 5939834 1580086794.40 151.5056 59.9999 32.0000 1.9754 1.9774 416.5224 417.0472 0.0791 -1.0000 -1.0000 5939897 1580086794.50 151.5056 59.9999 32.0000 1.9757 1.9777 416.5062 417.0302 0.0789 -1.0000 -1.0000 5939959 1580086794.60 151.5056 59.9999 32.0000 1.9766 1.9786 416.4971 417.0208 0.0788 -1.0000 -1.0000 5940037 1580086794.70 151.5056 59.9999 32.0000 1.9768 1.9789 416.3779 416.9017 0.0790 -1.0000 -1.0000 5940100 1580086794.80 151.5056 59.9999 32.0000 1.9765 1.9786 416.3791 416.9027 0.0789 -1.0000 -1.0000 5940162 1580086794.90 151.5056 59.9999 32.0000 1.9766 1.9786 416.4543 416.9778 0.0789 -1.0000 -1.0000 5940240 1580086795.00 151.4862 60.0003 32.0000 1.9756 1.9777 416.5133 417.0372 0.0789 -1.0000 -1.0000 5940303 1580086795.10 151.4818 60.0005 32.0000 1.9764 1.9785 416.4756 416.9996 0.0790 -1.0000 -1.0000 5940381 1580086795.20 151.4818 60.0005 32.0000 1.9767 1.9788 416.3557 416.8798 0.0789 -1.0000 -1.0000 5940427 1580086795.30 151.4818 60.0005 32.0000 1.9770 1.9790 416.1896 416.7137 0.0790 -1.0000 -1.0000 5940506 1580086795.40 151.4818 60.0005 32.0000 1.9757 1.9777 416.3495 416.8732 0.0789 -1.0000 -1.0000 5940568 1580086795.50 151.4818 60.0005 32.0000 1.9758 1.9778 416.4888 417.0129 0.0790 -1.0000 -1.0000 5940803 1580086795.60 151.4424 60.0005 32.0000 1.9760 1.9781 416.4879 417.0126 0.0790 -1.0000 -1.0000 5940865 1580086795.70 151.4205 60.0005 32.0000 1.9771 1.9791 416.6007 417.1253 0.0790 -1.0000 -1.0000 5940927 1580086795.80 151.4205 60.0005 32.0000 1.9766 1.9786 416.4194 416.9435 0.0790 -1.0000 -1.0000 5940990 1580086795.90 151.4205 60.0005 32.0000 1.9757 1.9777 416.3119 416.8367 0.0791 -1.0000 -1.0000 5941068 1580086796.00 151.4205 60.0005 32.0000 1.9768 1.9788 416.4566 416.9807 0.0789 -1.0000 -1.0000 5941303 1580086796.10 151.4205 60.0005 32.0000 1.9768 1.9788 416.5639 417.0885 0.0790 -1.0000 -1.0000 5941365 1580086796.20 151.4580 60.0005 32.0000 1.9760 1.9780 416.6264 417.1503 0.0789 -1.0000 -1.0000 5941427 1580086796.30 151.4580 60.0005 32.0000 1.9770 1.9791 416.5232 417.0471 0.0789 -1.0000 -1.0000 5941506 1580086796.40 151.4580 60.0005 32.0000 1.9770 1.9791 416.3885 416.9125 0.0789 -1.0000 -1.0000 5941568 1580086796.50 151.4580 60.0005 32.0000 1.9768 1.9788 416.3784 416.9023 0.0789 -1.0000 -1.0000 5941787 1580086796.60 151.4580 60.0005 32.0000 1.9770 1.9791 416.3433 416.8673 0.0790 -1.0000 -1.0000 5941865 1580086796.70 151.4662 60.0005 32.0000 1.9768 1.9788 416.4991 417.0229 0.0789 -1.0000 -1.0000 5941912 1580086796.80 151.4662 60.0005 32.0000 1.9758 1.9778 416.6402 417.1657 0.0791 -1.0000 -1.0000 5941990 1580086796.90 151.4662 60.0005 32.0000 1.9770 1.9790 416.3962 416.9206 0.0790 -1.0000 -1.0000 5942053 1580086797.00 151.4662 60.0005 32.0000 1.9767 1.9787 416.2214 416.7454 0.0790 -1.0000 -1.0000 5942287 1580086797.10 151.4662 60.0005 32.0000 1.9770 1.9791 416.3313 416.8555 0.0790 -1.0000 -1.0000 5942365 1580086797.20 151.4662 60.0005 32.0000 1.9765 1.9786 416.4854 417.0089 0.0788 -1.0000 -1.0000 5942427 1580086797.30 151.4911 60.0005 33.0000 1.9763 1.9783 416.6340 417.1589 0.0791 -1.0000 -1.0000 5942490 1580086797.40 151.4911 60.0005 33.0000 1.9763 1.9784 416.5028 417.0263 0.0789 -1.0000 -1.0000 5942553 1580086797.50 151.4911 60.0005 33.0000 1.9767 1.9787 416.3939 416.9178 0.0789 -1.0000 -1.0000 5943037 1580086797.60 151.4911 60.0005 33.0000 1.9770 1.9790 416.3128 416.8379 0.0791 -1.0000 -1.0000 5943100 1580086797.70 151.4911 60.0005 33.0000 1.9764 1.9785 416.4175 416.9412 0.0789 -1.0000 -1.0000 5943162 1580086797.80 151.6472 60.0005 33.0000 1.9765 1.9785 416.4666 416.9899 0.0788 -1.0000 -1.0000 5943224 1580086797.90 151.6472 60.0005 33.0000 1.9765 1.9785 416.6193 417.1432 0.0789 -1.0000 -1.0000 5943365 1580086798.00 151.6472 60.0005 33.0000 1.9767 1.9787 416.5476 417.0722 0.0790 -1.0000 -1.0000 5943771 1580086798.10 151.6472 60.0005 33.0000 1.9776 1.9796 416.3308 416.8550 0.0789 -1.0000 -1.0000 5943834 1580086798.20 151.6472 60.0005 33.0000 1.9778 1.9798 416.3727 416.8970 0.0790 -1.0000 -1.0000 5943897 1580086798.30 151.6421 60.0005 33.0000 1.9769 1.9789 416.3542 416.8777 0.0789 -1.0000 -1.0000 5943974 1580086798.40 151.6217 60.0005 33.0000 1.9765 1.9786 416.4727 416.9972 0.0790 -1.0000 -1.0000 5944037 1580086798.50 151.6217 60.0005 33.0000 1.9774 1.9794 416.6178 417.1423 0.0790 -1.0000 -1.0000 5944100 1580086798.60 151.6217 60.0005 33.0000 1.9771 1.9792 416.4620 416.9856 0.0789 -1.0000 -1.0000 5944162 1580086798.70 151.6217 60.0005 33.0000 1.9776 1.9796 416.3321 416.8559 0.0790 -1.0000 -1.0000 5944224 1580086798.80 151.6217 60.0005 33.0000 1.9780 1.9800 416.3382 416.8625 0.0790 -1.0000 -1.0000 5944287 1580086798.90 151.6217 60.0005 33.0000 1.9772 1.9792 416.4553 416.9792 0.0789 -1.0000 -1.0000 5944365 1580086799.00 151.6217 60.0005 33.0000 1.9776 1.9796 416.5833 417.1078 0.0790 -1.0000 -1.0000 5944427 1580086799.10 151.6732 60.0005 33.0000 1.9770 1.9790 416.6074 417.1307 0.0789 -1.0000 -1.0000 5944553 1580086799.20 151.6732 60.0005 33.0000 1.9776 1.9797 416.3658 416.8910 0.0790 -1.0000 -1.0000 5944615 1580086799.30 151.6732 60.0005 33.0000 1.9775 1.9795 416.3693 416.8926 0.0788 -1.0000 -1.0000 5944677 1580086799.40 151.6171 60.0005 33.0000 1.9774 1.9794 416.3517 416.8750 0.0788 -1.0000 -1.0000 5944756 1580086799.50 151.5910 60.0005 33.0000 1.9769 1.9790 416.5912 417.1149 0.0789 -1.0000 -1.0000 5944818 1580086799.60 151.5910 60.0005 33.0000 1.9772 1.9792 416.5611 417.0850 0.0789 -1.0000 -1.0000 5945053 1580086799.70 151.5910 60.0005 33.0000 1.9770 1.9790 416.5231 417.0473 0.0790 -1.0000 -1.0000 5945115 1580086799.80 151.5910 60.0005 33.0000 1.9783 1.9803 416.4066 416.9311 0.0790 -1.0000 -1.0000 5945193 1580086799.90 151.5902 60.0005 33.0000 1.9776 1.9797 416.3591 416.8824 0.0788 -1.0000 -1.0000 5945256 1580086800.00 151.5656 60.0005 33.0000 1.9775 1.9796 416.4800 417.0029 0.0788 -1.0000 -1.0000 5945334 1580086800.10 151.5656 60.0005 33.0000 1.9772 1.9792 416.6093 417.1328 0.0789 -1.0000 -1.0000 5945506 1580086800.20 151.5656 60.0005 33.0000 1.9772 1.9792 416.5578 417.0811 0.0788 -1.0000 -1.0000 5945568 1580086800.30 151.5656 60.0005 33.0000 1.9618 1.9639 412.7826 413.3018 0.0788 -1.0000 -1.0000 5945646 1580086800.40 151.5656 60.0005 33.0000 1.6005 1.6022 328.4070 328.8179 0.0769 -1.0000 -1.0000 5945709 1580086800.50 151.5567 60.0005 33.0000 0.9053 0.9063 165.8996 166.1054 0.0743 -1.0000 -1.0000 5945771 1580086800.60 151.5512 60.0005 33.0000 0.3539 0.3542 77.1334 77.2238 0.0718 -1.0000 -1.0000 5946053 1580086800.70 151.5512 60.0005 33.0000 0.4042 0.4046 84.4444 84.5411 0.0720 -1.0000 -1.0000 5946115 1580086800.80 151.5512 60.0005 33.0000 0.4915 0.4919 104.1918 104.3116 0.0724 -1.0000 -1.0000 5946177 1580086800.90 151.5512 60.0005 33.0000 0.5820 0.5825 122.5715 122.7131 0.0727 -1.0000 -1.0000 5946256 1580086801.00 151.5512 60.0005 33.0000 0.6691 0.6697 139.2316 139.3931 0.0728 -1.0000 -1.0000 5946318 1580086801.10 151.7118 60.0005 33.0000 0.7531 0.7538 156.9100 157.0922 0.0729 -1.0000 -1.0000 5946771 1580086801.20 151.7118 60.0005 33.0000 0.8344 0.8352 175.1585 175.3625 0.0732 -1.0000 -1.0000 5946849 1580086801.30 151.7118 60.0005 33.0000 0.9089 0.9098 189.5248 189.7463 0.0733 -1.0000 -1.0000 5946912 1580086801.40 151.7118 60.0005 33.0000 0.9745 0.9755 203.2987 203.5362 0.0733 -1.0000 -1.0000 5946990 1580086801.50 151.7118 60.0005 33.0000 1.0287 1.0297 214.9260 215.1767 0.0732 -1.0000 -1.0000 5947053 1580086801.60 151.7057 60.0005 33.0000 1.0736 1.0746 224.0776 224.3378 0.0727 -1.0000 -1.0000 5947240 1580086801.70 151.7035 60.0005 33.0000 1.1073 1.1084 231.3366 231.6036 0.0723 -1.0000 -1.0000 5947303 1580086801.80 151.7035 60.0005 33.0000 1.1343 1.1354 237.0490 237.3206 0.0718 -1.0000 -1.0000 5947365 1580086801.90 151.7035 60.0005 33.0000 1.1553 1.1564 241.6121 241.8867 0.0712 -1.0000 -1.0000 5947427 1580086802.00 151.7035 60.0005 33.0000 1.1724 1.1735 245.0789 245.3546 0.0704 -1.0000 -1.0000 5947506 1580086802.10 151.7035 60.0005 33.0000 1.1848 1.1859 247.7235 247.9994 0.0698 -1.0000 -1.0000 5947568 1580086802.20 151.7035 60.0005 33.0000 1.1953 1.1964 249.9212 250.1958 0.0687 -1.0000 -1.0000 5947631 1580086802.30 151.7096 60.0005 33.0000 1.2029 1.2040 251.4614 251.7340 0.0678 -1.0000 -1.0000 5947709 1580086802.40 151.7141 60.0005 33.0000 1.2085 1.2096 252.6197 252.8898 0.0669 -1.0000 -1.0000 5947771 1580086802.50 151.7141 60.0005 33.0000 1.2125 1.2136 253.6173 253.8849 0.0661 -1.0000 -1.0000 5947834 1580086802.60 151.7141 60.0005 33.0000 1.2159 1.2169 254.4864 254.7515 0.0651 -1.0000 -1.0000 5947897 1580086802.70 151.6636 60.0005 33.0000 1.2187 1.2198 255.0719 255.3343 0.0644 -1.0000 -1.0000 5947959 1580086802.80 151.6636 60.0005 33.0000 1.2212 1.2223 255.3733 255.6333 0.0636 -1.0000 -1.0000 5948021 1580086802.90 151.6636 60.0005 33.0000 1.2228 1.2238 255.7010 255.9576 0.0628 -1.0000 -1.0000 5948100 1580086803.00 151.6636 60.0005 33.0000 1.2236 1.2246 256.0196 256.2731 0.0619 -1.0000 -1.0000 5948162 1580086803.10 151.6636 60.0005 33.0000 1.2241 1.2251 256.2004 256.4512 0.0612 -1.0000 -1.0000 5948240 1580086803.20 151.6381 60.0005 32.6190 1.2242 1.2252 256.2524 256.5004 0.0606 -1.0000 -1.0000 5948303 1580086803.30 151.5968 60.0005 32.0000 1.2244 1.2254 256.1435 256.3884 0.0599 -1.0000 -1.0000 5948365 1580086803.40 151.5968 60.0005 32.0000 1.2239 1.2248 256.1848 256.4273 0.0592 -1.0000 -1.0000 5948443 1580086803.50 151.5968 60.0005 32.0000 1.2242 1.2252 256.5470 256.7867 0.0585 -1.0000 -1.0000 5948506 1580086803.60 151.5968 60.0005 32.0000 1.2246 1.2255 256.8421 257.0806 0.0581 -1.0000 -1.0000 5948568 1580086803.70 151.5968 60.0005 32.0000 1.2240 1.2249 256.6582 256.8939 0.0576 -1.0000 -1.0000 5948818 1580086803.80 151.5651 60.0005 32.0000 1.2242 1.2252 256.3562 256.5900 0.0571 -1.0000 -1.0000 5948881 1580086803.90 151.5651 60.0005 32.0000 1.2241 1.2250 255.9340 256.1652 0.0566 -1.0000 -1.0000 5948943 1580086804.00 151.5651 60.0005 32.0000 1.2236 1.2245 255.8877 256.1172 0.0562 -1.0000 -1.0000 5949006 1580086804.10 151.5651 60.0005 32.0000 1.2238 1.2247 255.8765 256.1041 0.0557 -1.0000 -1.0000 5949068 1580086804.20 151.5651 60.0005 32.0000 1.2231 1.2240 255.9592 256.1852 0.0553 -1.0000 -1.0000 5949303 1580086804.30 151.4865 60.0005 32.0000 1.2225 1.2234 255.8673 256.0913 0.0549 -1.0000 -1.0000 5949381 1580086804.40 151.4865 60.0005 32.0000 1.2222 1.2231 255.7103 255.9332 0.0546 -1.0000 -1.0000 5949443 1580086804.50 151.4865 60.0005 32.0000 1.2226 1.2235 255.6990 255.9205 0.0543 -1.0000 -1.0000 5949506 1580086804.60 151.4865 60.0005 32.0000 1.2229 1.2237 255.6935 255.9142 0.0540 -1.0000 -1.0000 5949584 1580086804.70 151.4865 60.0005 32.0000 1.2225 1.2234 255.6568 255.8761 0.0537 -1.0000 -1.0000 5949787 1580086804.80 151.4860 60.0004 32.0000 1.2223 1.2231 255.7623 255.9805 0.0535 -1.0000 -1.0000 5949849 1580086804.90 151.4834 60.0001 32.0000 1.2227 1.2236 255.8341 256.0509 0.0530 -1.0000 -1.0000 5949912 1580086805.00 151.4834 60.0001 32.0000 1.2224 1.2233 255.7520 255.9680 0.0530 -1.0000 -1.0000 5949974 1580086805.10 151.4834 60.0001 32.0000 1.2222 1.2231 255.5969 255.8120 0.0527 -1.0000 -1.0000 5950053 1580086805.20 151.4834 60.0001 32.0000 1.2220 1.2229 255.5350 255.7489 0.0525 -1.0000 -1.0000 5951115 1580086805.30 151.4834 60.0001 32.0000 1.2212 1.2220 255.5290 255.7416 0.0522 -1.0000 -1.0000 5951177 1580086805.40 151.4453 60.0001 32.0000 1.2201 1.2209 255.3659 255.5783 0.0521 -1.0000 -1.0000 5951256 1580086805.50 151.4453 60.0001 32.0000 1.2205 1.2213 255.3843 255.5951 0.0517 -1.0000 -1.0000 5951318 1580086805.60 151.4453 60.0001 32.0000 1.2205 1.2213 255.2916 255.5015 0.0516 -1.0000 -1.0000 5951381 1580086805.70 151.4453 60.0001 32.0000 1.2199 1.2207 255.1244 255.3335 0.0514 -1.0000 -1.0000 5951459 1580086805.80 151.4453 60.0001 32.0000 1.2193 1.2201 255.0231 255.2314 0.0513 -1.0000 -1.0000 5951521 1580086805.90 151.4453 60.0001 32.0000 1.2188 1.2196 254.9559 255.1637 0.0511 -1.0000 -1.0000 5951584 1580086806.00 151.4453 60.0001 32.0000 1.2183 1.2191 255.0509 255.2579 0.0509 -1.0000 -1.0000 5951662 1580086806.10 151.4453 60.0001 32.0000 1.2185 1.2193 254.9940 255.2011 0.0510 -1.0000 -1.0000 5951724 1580086806.20 151.4453 60.0001 32.0000 1.2195 1.2204 254.9593 255.1655 0.0507 -1.0000 -1.0000 5951787 1580086806.30 151.4453 60.0001 32.0000 1.2200 1.2208 256.7091 256.9162 0.0506 -1.0000 -1.0000 5951849 1580086806.40 151.4453 60.0001 32.0000 1.3902 1.3912 292.1453 292.3818 0.0509 -1.0000 -1.0000 5951912 1580086806.50 151.5023 60.0001 32.0000 1.7575 1.7587 371.5666 371.8748 0.0521 -1.0000 -1.0000 5951974 1580086806.60 151.5023 60.0001 32.0000 1.9351 1.9364 405.7980 406.1364 0.0523 -1.0000 -1.0000 5952053 1580086806.70 151.5023 60.0001 32.0000 1.9629 1.9643 413.0881 413.4335 0.0524 -1.0000 -1.0000 5952115 1580086806.80 151.5023 60.0001 32.0000 1.9690 1.9703 414.3391 414.6839 0.0522 -1.0000 -1.0000 5952177 1580086806.90 151.5023 60.0001 32.0000 1.9698 1.9712 414.7547 415.0991 0.0521 -1.0000 -1.0000 5952256 1580086807.00 151.4202 60.0001 32.0000 1.9709 1.9722 415.0803 415.4264 0.0524 -1.0000 -1.0000 5952318 1580086807.10 151.4202 60.0001 32.0000 1.9719 1.9732 415.4447 415.7911 0.0524 -1.0000 -1.0000 5952381 1580086807.20 151.4202 60.0001 32.0000 1.9729 1.9743 415.5746 415.9237 0.0528 -1.0000 -1.0000 5952443 1580086807.30 151.4202 60.0001 32.0000 1.9729 1.9743 415.4682 415.8202 0.0533 -1.0000 -1.0000 5952521 1580086807.40 151.4202 60.0001 32.0000 1.9736 1.9750 415.7512 416.1071 0.0538 -1.0000 -1.0000 5952600 1580086807.50 151.4202 60.0001 32.0000 1.9734 1.9748 415.9215 416.2812 0.0544 -1.0000 -1.0000 5952662 1580086807.60 151.4415 60.0001 32.0000 1.9740 1.9755 415.9866 416.3501 0.0550 -1.0000 -1.0000 5952724 1580086807.70 151.4415 60.0001 32.0000 1.9748 1.9762 415.8080 416.1759 0.0556 -1.0000 -1.0000 5952787 1580086807.80 151.4415 60.0001 32.0000 1.9757 1.9771 415.8620 416.2345 0.0564 -1.0000 -1.0000 5953068 1580086807.90 151.4415 60.0001 32.0000 1.9747 1.9762 415.9454 416.3243 0.0574 -1.0000 -1.0000 5953131 1580086808.00 151.4415 60.0001 32.0000 1.9744 1.9759 416.1722 416.5561 0.0581 -1.0000 -1.0000 5953209 1580086808.10 151.3531 60.0001 32.0000 1.9748 1.9763 416.2294 416.6197 0.0590 -1.0000 -1.0000 5953271 1580086808.20 151.3492 60.0001 32.0000 1.9753 1.9768 416.2397 416.6354 0.0599 -1.0000 -1.0000 5953334 1580086808.30 151.3492 60.0001 32.0000 1.9758 1.9774 416.2262 416.6250 0.0603 -1.0000 -1.0000 5953600 1580086808.40 151.3492 60.0001 32.0000 1.9753 1.9768 416.2408 416.6457 0.0612 -1.0000 -1.0000 5953662 1580086808.50 151.3492 60.0001 32.0000 1.9752 1.9768 416.3451 416.7544 0.0618 -1.0000 -1.0000 5953724 1580086808.60 151.3417 60.0001 32.0000 1.9753 1.9769 416.3845 416.7984 0.0625 -1.0000 -1.0000 5953803 1580086808.70 151.3260 60.0001 32.0000 1.9758 1.9775 416.4275 416.8459 0.0632 -1.0000 -1.0000 5953865 1580086808.80 151.3260 60.0001 32.0000 1.9756 1.9773 416.2146 416.6365 0.0637 -1.0000 -1.0000 5954834 1580086808.90 151.3260 60.0001 32.0000 1.9760 1.9777 416.2588 416.6849 0.0644 -1.0000 -1.0000 5954912 1580086809.00 151.3260 60.0001 32.0000 1.9759 1.9775 416.2421 416.6724 0.0650 -1.0000 -1.0000 5954974 1580086809.10 151.3260 60.0001 32.0000 1.9752 1.9769 416.3672 416.8013 0.0655 -1.0000 -1.0000 5955068 1580086809.20 151.3260 60.0001 32.0000 1.9754 1.9771 416.4732 416.9100 0.0659 -1.0000 -1.0000 5955131 1580086809.30 151.3260 60.0001 32.0000 1.9749 1.9766 416.4191 416.8603 0.0666 -1.0000 -1.0000 5955193 1580086809.40 151.3260 60.0001 32.0000 1.9753 1.9770 416.4409 416.8848 0.0670 -1.0000 -1.0000 5955271 1580086809.50 151.3260 60.0001 32.0000 1.9760 1.9778 416.2177 416.6651 0.0674 -1.0000 -1.0000 5955334 1580086809.60 151.3260 60.0001 32.0000 1.9762 1.9780 416.3259 416.7752 0.0679 -1.0000 -1.0000 5955397 1580086809.70 151.3433 60.0001 32.0000 1.9760 1.9778 416.3737 416.8263 0.0682 -1.0000 -1.0000 5955474 1580086809.80 151.3791 60.0001 32.0000 1.9760 1.9777 416.5732 417.0287 0.0687 -1.0000 -1.0000 5955537 1580086809.90 151.3791 60.0001 32.0000 1.9755 1.9772 416.4710 416.9289 0.0690 -1.0000 -1.0000 5955600 1580086810.00 151.3791 60.0001 32.0000 1.9769 1.9787 416.3101 416.7699 0.0694 -1.0000 -1.0000 5955662 1580086810.10 151.3791 60.0001 32.0000 1.9765 1.9783 416.2517 416.7138 0.0697 -1.0000 -1.0000 5955724 1580086810.20 151.3791 60.0001 32.0000 1.9755 1.9773 416.4062 416.8701 0.0699 -1.0000 -1.0000 5955803 1580086810.30 151.4530 59.9999 32.0000 1.9758 1.9777 416.5630 417.0287 0.0703 -1.0000 -1.0000 5955881 1580086810.40 151.4530 59.9999 32.0000 1.9762 1.9781 416.5953 417.0639 0.0707 -1.0000 -1.0000 5955943 1580086810.50 151.4530 59.9999 32.0000 1.9764 1.9782 416.5007 416.9715 0.0710 -1.0000 -1.0000 5956006 1580086810.60 151.4530 59.9999 32.0000 1.9763 1.9781 416.5115 416.9840 0.0713 -1.0000 -1.0000 5956068 1580086810.70 151.4041 59.9999 32.0000 1.9753 1.9772 416.4879 416.9619 0.0714 -1.0000 -1.0000 5956131 1580086810.80 151.4041 59.9999 32.0000 1.9757 1.9775 416.5143 416.9898 0.0717 -1.0000 -1.0000 5956193 1580086810.90 151.4041 59.9999 32.0000 1.9769 1.9787 416.4679 416.9457 0.0721 -1.0000 -1.0000 5956334 1580086811.00 151.4041 59.9999 32.0000 1.9765 1.9783 416.3030 416.7820 0.0722 -1.0000 -1.0000 5956396 1580086811.10 151.4041 59.9999 32.0000 1.9763 1.9781 416.2958 416.7762 0.0725 -1.0000 -1.0000 5956474 1580086811.20 151.4041 59.9999 32.0000 1.9765 1.9784 416.3260 416.8079 0.0726 -1.0000 -1.0000 5956537 1580086811.30 151.4072 59.9999 32.0000 1.9760 1.9779 416.3346 416.8180 0.0729 -1.0000 -1.0000 5956599 1580086811.40 151.4836 59.9999 32.0000 1.9758 1.9777 416.4453 416.9297 0.0730 -1.0000 -1.0000 5956912 1580086811.50 151.4836 59.9999 32.0000 1.9762 1.9781 416.4023 416.8886 0.0733 -1.0000 -1.0000 5956974 1580086811.60 151.4836 59.9999 32.0000 1.9766 1.9785 416.4017 416.8879 0.0732 -1.0000 -1.0000 5957037 1580086811.70 151.4836 59.9999 32.0000 1.9764 1.9783 416.3542 416.8411 0.0735 -1.0000 -1.0000 5957131 1580086811.80 151.4836 59.9999 32.0000 1.9759 1.9778 416.4853 416.9735 0.0735 -1.0000 -1.0000 5957193 1580086811.90 151.5185 59.9999 32.0000 1.9760 1.9779 416.5484 417.0387 0.0739 -1.0000 -1.0000 5957271 1580086812.00 151.5185 59.9999 32.0000 1.9755 1.9774 416.4513 416.9424 0.0742 -1.0000 -1.0000 5957349 1580086812.10 151.5185 59.9999 32.0000 1.9764 1.9784 416.3737 416.8653 0.0741 -1.0000 -1.0000 5957412 1580086812.20 151.5185 59.9999 32.0000 1.9764 1.9783 416.3303 416.8221 0.0742 -1.0000 -1.0000 5957474 1580086812.30 151.5185 59.9999 32.0000 1.9772 1.9791 416.3133 416.8073 0.0745 -1.0000 -1.0000 5957553 1580086812.40 151.5191 59.9999 32.0000 1.9764 1.9783 416.4015 416.8957 0.0745 -1.0000 -1.0000 5958490 1580086812.50 151.5197 59.9999 32.0000 1.9755 1.9774 416.3387 416.8334 0.0746 -1.0000 -1.0000 5958553 1580086812.60 151.5197 59.9999 32.0000 1.9759 1.9779 416.4755 416.9725 0.0749 -1.0000 -1.0000 5958631 1580086812.70 151.5197 59.9999 32.0000 1.9762 1.9782 416.4787 416.9765 0.0750 -1.0000 -1.0000 5958677 1580086812.80 151.5197 59.9999 32.0000 1.9758 1.9777 416.4635 416.9612 0.0750 -1.0000 -1.0000 5958756 1580086812.90 151.5197 59.9999 32.0000 1.9767 1.9787 416.2199 416.7174 0.0749 -1.0000 -1.0000 5958818 1580086813.00 151.5197 59.9999 32.0000 1.9763 1.9782 416.2721 416.7708 0.0751 -1.0000 -1.0000 5958881 1580086813.10 151.5197 59.9999 32.0000 1.9760 1.9779 416.3342 416.8325 0.0752 -1.0000 -1.0000 5958959 1580086813.20 151.5197 59.9999 32.0000 1.9756 1.9775 416.4223 416.9229 0.0755 -1.0000 -1.0000 5959021 1580086813.30 151.5197 59.9999 32.0000 1.9752 1.9772 416.4199 416.9217 0.0756 -1.0000 -1.0000 5959100 1580086813.40 151.5197 59.9999 32.0000 1.9766 1.9786 416.3539 416.8561 0.0757 -1.0000 -1.0000 5959177 1580086813.50 151.4815 59.9999 32.0000 1.9761 1.9781 416.3003 416.8031 0.0757 -1.0000 -1.0000 5959240 1580086813.60 151.4475 59.9999 32.0000 1.9762 1.9781 416.4066 416.9075 0.0756 -1.0000 -1.0000 5959303 1580086813.70 151.4475 59.9999 32.0000 1.9756 1.9775 416.3664 416.8701 0.0759 -1.0000 -1.0000 5959365 1580086813.80 151.4475 59.9999 32.0000 1.9755 1.9775 416.4934 416.9964 0.0757 -1.0000 -1.0000 5959427 1580086813.90 151.4475 59.9999 32.0000 1.9757 1.9776 416.4099 416.9131 0.0759 -1.0000 -1.0000 5959506 1580086814.00 151.4475 59.9999 32.0000 1.9765 1.9784 416.2212 416.7249 0.0759 -1.0000 -1.0000 5959568 1580086814.10 151.3810 59.9999 32.0000 1.9759 1.9779 416.3089 416.8143 0.0762 -1.0000 -1.0000 5959631 1580086814.20 151.3810 59.9999 32.0000 1.9757 1.9777 416.3879 416.8930 0.0761 -1.0000 -1.0000 5959693 1580086814.30 151.4770 60.0003 32.0000 1.9747 1.9767 416.5121 417.0184 0.0763 -1.0000 -1.0000 5959771 1580086814.40 151.4870 60.0004 32.0000 1.9763 1.9783 416.4163 416.9224 0.0762 -1.0000 -1.0000 5959834 1580086814.50 151.4870 60.0004 32.0000 1.9767 1.9787 416.3219 416.8282 0.0763 -1.0000 -1.0000 5959897 1580086814.60 151.4870 60.0004 32.0000 1.9767 1.9787 416.2995 416.8062 0.0764 -1.0000 -1.0000 5959974 1580086814.70 151.4870 60.0004 32.0000 1.9768 1.9788 416.4075 416.9143 0.0764 -1.0000 -1.0000