01/27/2020 02:00 Picarro Gas Sampler (SN: 666) 0000068 1580090414.80 151.5064 60.0001 32.0000 1.9728 1.9749 415.8056 416.3401 0.0806 -1.0000 -1.0000 0000131 1580090414.90 151.5064 60.0001 32.0000 1.9720 1.9740 415.8808 416.4159 0.0808 -1.0000 -1.0000 0000209 1580090415.00 151.5064 60.0001 32.0000 1.9720 1.9741 416.0286 416.5642 0.0807 -1.0000 -1.0000 0000271 1580090415.10 151.5064 60.0001 32.0000 1.9718 1.9739 416.1099 416.6451 0.0807 -1.0000 -1.0000 0000349 1580090415.20 151.5064 60.0001 32.0000 1.9728 1.9748 415.7790 416.3145 0.0808 -1.0000 -1.0000 0000631 1580090415.30 151.5064 60.0001 32.0000 1.9728 1.9749 415.8984 416.4338 0.0808 -1.0000 -1.0000 0000693 1580090415.40 151.5156 60.0001 32.0000 1.9719 1.9740 415.8749 416.4115 0.0810 -1.0000 -1.0000 0000771 1580090415.50 151.5279 60.0001 32.0000 1.9718 1.9739 415.9407 416.4772 0.0809 -1.0000 -1.0000 0000834 1580090415.60 151.5279 60.0001 32.0000 1.9710 1.9731 416.0479 416.5854 0.0811 -1.0000 -1.0000 0000896 1580090415.70 151.5279 60.0001 32.0000 1.9715 1.9736 416.0363 416.5737 0.0810 -1.0000 -1.0000 0000974 1580090415.80 151.5161 60.0001 32.0000 1.9714 1.9735 415.9569 416.4943 0.0810 -1.0000 -1.0000 0001037 1580090415.90 151.4974 60.0001 32.0000 1.9723 1.9744 415.8934 416.4309 0.0811 -1.0000 -1.0000 0001099 1580090416.00 151.4974 60.0001 32.0000 1.9721 1.9742 415.8494 416.3862 0.0810 -1.0000 -1.0000 0001162 1580090416.10 151.4974 60.0001 32.0000 1.9717 1.9738 415.9199 416.4577 0.0812 -1.0000 -1.0000 0001224 1580090416.20 151.4974 60.0001 32.0000 1.9719 1.9740 415.9649 416.5037 0.0813 -1.0000 -1.0000 0001287 1580090416.30 151.4974 60.0001 32.0000 1.9726 1.9747 415.9909 416.5292 0.0812 -1.0000 -1.0000 0001490 1580090416.40 151.4898 60.0001 32.0000 1.9727 1.9748 415.8662 416.4045 0.0812 -1.0000 -1.0000 0001553 1580090416.50 151.4898 60.0001 32.0000 1.9724 1.9745 415.7718 416.3090 0.0810 -1.0000 -1.0000 0001615 1580090416.60 151.4898 60.0001 32.0000 1.9720 1.9741 415.9413 416.4806 0.0813 -1.0000 -1.0000 0001678 1580090416.70 151.4898 60.0001 32.0000 1.9706 1.9727 416.0214 416.5611 0.0814 -1.0000 -1.0000 0001740 1580090416.80 151.4898 60.0001 32.0000 1.9714 1.9735 416.0697 416.6099 0.0814 -1.0000 -1.0000 0001974 1580090416.90 151.4481 60.0001 32.0000 1.9717 1.9738 416.0367 416.5760 0.0814 -1.0000 -1.0000 0002052 1580090417.00 151.4365 60.0001 32.0000 1.9723 1.9744 415.8741 416.4136 0.0814 -1.0000 -1.0000 0002115 1580090417.10 151.4365 60.0001 32.0000 1.9724 1.9745 415.8527 416.3922 0.0814 -1.0000 -1.0000 0002177 1580090417.20 151.4365 60.0001 32.0000 1.9721 1.9742 415.8960 416.4363 0.0814 -1.0000 -1.0000 0002240 1580090417.30 151.4365 60.0001 32.0000 1.9708 1.9729 415.9842 416.5246 0.0816 -1.0000 -1.0000 0002881 1580090417.40 151.4365 60.0001 32.0000 1.9715 1.9736 415.8959 416.4372 0.0817 -1.0000 -1.0000 0002959 1580090417.50 151.4122 60.0001 32.0000 1.9721 1.9742 415.7475 416.2892 0.0817 -1.0000 -1.0000 0003021 1580090417.60 151.4122 60.0001 32.0000 1.9727 1.9748 415.8370 416.3769 0.0814 -1.0000 -1.0000 0003084 1580090417.70 151.4122 60.0001 32.0000 1.9723 1.9745 415.9068 416.4474 0.0816 -1.0000 -1.0000 0003146 1580090417.80 151.4122 60.0001 32.0000 1.9721 1.9742 416.1134 416.6540 0.0815 -1.0000 -1.0000 0003256 1580090417.90 151.4122 60.0001 32.0000 1.9716 1.9737 416.1316 416.6729 0.0817 -1.0000 -1.0000 0003318 1580090418.00 151.4227 60.0001 32.0000 1.9715 1.9736 416.0180 416.5598 0.0817 -1.0000 -1.0000 0003396 1580090418.10 151.4325 60.0001 32.0000 1.9732 1.9753 415.9301 416.4717 0.0817 -1.0000 -1.0000 0003459 1580090418.20 151.4325 60.0001 32.0000 1.9726 1.9747 415.8069 416.3492 0.0818 -1.0000 -1.0000 0003521 1580090418.30 151.4325 60.0001 32.0000 1.9725 1.9746 415.8995 416.4408 0.0816 -1.0000 -1.0000 0003756 1580090418.40 151.4325 60.0001 32.0000 1.9728 1.9749 415.9281 416.4699 0.0817 -1.0000 -1.0000 0003818 1580090418.50 151.4325 60.0001 32.0000 1.9724 1.9745 415.9197 416.4621 0.0819 -1.0000 -1.0000 0003881 1580090418.60 151.4424 60.0001 32.0000 1.9731 1.9752 415.8657 416.4080 0.0818 -1.0000 -1.0000 0003959 1580090418.70 151.4439 60.0001 32.0000 1.9725 1.9746 415.8592 416.4004 0.0817 -1.0000 -1.0000 0004021 1580090418.80 151.4439 60.0001 32.0000 1.9725 1.9746 415.9614 416.5039 0.0819 -1.0000 -1.0000 0004506 1580090418.90 151.4439 60.0001 32.0000 1.9714 1.9736 416.0498 416.5922 0.0818 -1.0000 -1.0000 0004584 1580090419.00 151.4439 60.0001 32.0000 1.9724 1.9745 416.0363 416.5788 0.0818 -1.0000 -1.0000 0004646 1580090419.10 151.4650 60.0001 32.0000 1.9727 1.9748 415.8916 416.4339 0.0819 -1.0000 -1.0000 0004724 1580090419.20 151.4717 60.0001 32.0000 1.9724 1.9746 415.8637 416.4073 0.0820 -1.0000 -1.0000 0004787 1580090419.30 151.4717 60.0001 32.0000 1.9720 1.9741 415.9547 416.4981 0.0819 -1.0000 -1.0000 0004849 1580090419.40 151.4717 60.0001 32.0000 1.9711 1.9732 416.0473 416.5899 0.0818 -1.0000 -1.0000 0004912 1580090419.50 151.4717 60.0001 32.0000 1.9716 1.9737 416.0889 416.6325 0.0820 -1.0000 -1.0000 0004974 1580090419.60 151.4740 60.0001 32.0000 1.9726 1.9747 415.9777 416.5214 0.0820 -1.0000 -1.0000 0005037 1580090419.70 151.5243 59.9993 32.0000 1.9721 1.9743 415.8463 416.3892 0.0819 -1.0000 -1.0000 0005115 1580090419.80 151.5243 59.9993 32.0000 1.9716 1.9738 416.0321 416.5763 0.0821 -1.0000 -1.0000 0005178 1580090419.90 151.5243 59.9993 32.0000 1.9717 1.9738 416.0605 416.6031 0.0819 -1.0000 -1.0000 0005240 1580090420.00 151.5243 59.9993 32.0000 1.9724 1.9745 415.9247 416.4681 0.0819 -1.0000 -1.0000 0005318 1580090420.10 151.5243 59.9993 32.0000 1.9728 1.9749 415.8543 416.3979 0.0820 -1.0000 -1.0000 0005381 1580090420.20 151.4838 59.9993 32.0000 1.9724 1.9745 415.8421 416.3867 0.0821 -1.0000 -1.0000 0005443 1580090420.30 151.4838 59.9993 32.0000 1.9720 1.9741 415.9203 416.4638 0.0820 -1.0000 -1.0000 0005740 1580090420.40 151.4838 59.9993 32.0000 1.9716 1.9737 416.0919 416.6355 0.0819 -1.0000 -1.0000 0005802 1580090420.50 151.4838 59.9993 32.0000 1.9716 1.9737 415.9334 416.4775 0.0820 -1.0000 -1.0000 0005865 1580090420.60 151.4838 59.9993 32.0000 1.9723 1.9745 415.9954 416.5392 0.0820 -1.0000 -1.0000 0005927 1580090420.70 151.4817 59.9993 32.0000 1.9728 1.9749 415.8916 416.4365 0.0822 -1.0000 -1.0000 0005990 1580090420.80 151.4721 59.9993 32.0000 1.9721 1.9742 415.9919 416.5369 0.0821 -1.0000 -1.0000 0006052 1580090420.90 151.4721 59.9993 32.0000 1.9714 1.9735 416.0448 416.5891 0.0822 -1.0000 -1.0000 0006662 1580090421.00 151.4721 59.9993 32.0000 1.9716 1.9738 416.1234 416.6688 0.0822 -1.0000 -1.0000 0006724 1580090421.10 151.4721 59.9993 32.0000 1.9729 1.9750 415.8344 416.3785 0.0821 -1.0000 -1.0000 0006802 1580090421.20 151.4721 59.9993 32.0000 1.9729 1.9750 415.8017 416.3460 0.0822 -1.0000 -1.0000 0006865 1580090421.30 151.4038 59.9993 32.0000 1.9725 1.9746 415.8684 416.4139 0.0823 -1.0000 -1.0000 0006943 1580090421.40 151.4038 59.9993 32.0000 1.9720 1.9741 415.9735 416.5177 0.0821 -1.0000 -1.0000 0007037 1580090421.50 151.4038 59.9993 32.0000 1.9718 1.9740 416.0818 416.6265 0.0821 -1.0000 -1.0000 0007099 1580090421.60 151.4038 59.9993 32.0000 1.9727 1.9749 415.8686 416.4133 0.0822 -1.0000 -1.0000 0007162 1580090421.70 151.4038 59.9993 32.0000 1.9728 1.9750 415.8149 416.3602 0.0823 -1.0000 -1.0000 0007240 1580090421.80 151.4038 59.9993 32.0000 1.9718 1.9740 415.8714 416.4167 0.0822 -1.0000 -1.0000 0007302 1580090421.90 151.4038 59.9993 32.0000 1.9717 1.9738 415.9660 416.5107 0.0822 -1.0000 -1.0000 0007365 1580090422.00 151.4038 59.9993 32.0000 1.9729 1.9751 415.8680 416.4137 0.0823 -1.0000 -1.0000 0007443 1580090422.10 151.4038 59.9993 32.0000 1.9729 1.9751 415.7837 416.3286 0.0822 -1.0000 -1.0000 0007506 1580090422.20 151.4038 59.9993 32.0000 1.9733 1.9754 415.9071 416.4520 0.0822 -1.0000 -1.0000 0007568 1580090422.30 151.4038 59.9993 32.0000 1.9716 1.9737 416.0685 416.6136 0.0822 -1.0000 -1.0000 0007631 1580090422.40 151.4572 59.9993 32.0000 1.9723 1.9744 416.1151 416.6605 0.0823 -1.0000 -1.0000 0007693 1580090422.50 151.4572 59.9993 32.0000 1.9722 1.9743 416.0453 416.5914 0.0823 -1.0000 -1.0000 0007756 1580090422.60 151.4572 59.9993 32.0000 1.9720 1.9742 416.0368 416.5814 0.0821 -1.0000 -1.0000 0007834 1580090422.70 151.4572 59.9993 32.0000 1.9732 1.9753 415.8283 416.3732 0.0822 -1.0000 -1.0000 0007896 1580090422.80 151.4572 59.9993 32.0000 1.9727 1.9748 415.8806 416.4270 0.0825 -1.0000 -1.0000 0007959 1580090422.90 151.5054 59.9993 32.0000 1.9733 1.9754 415.8155 416.3622 0.0824 -1.0000 -1.0000 0008099 1580090423.00 151.5105 59.9993 32.0000 1.9733 1.9754 415.9098 416.4548 0.0822 -1.0000 -1.0000 0008162 1580090423.10 151.5105 59.9993 32.0000 1.9730 1.9751 416.0783 416.6246 0.0824 -1.0000 -1.0000 0008240 1580090423.20 151.5105 59.9993 32.0000 1.9730 1.9751 415.9948 416.5418 0.0825 -1.0000 -1.0000 0008302 1580090423.30 151.5105 59.9993 32.0000 1.9736 1.9757 415.9283 416.4749 0.0825 -1.0000 -1.0000 0008365 1580090423.40 151.5105 59.9993 32.0000 1.9727 1.9748 415.9136 416.4605 0.0825 -1.0000 -1.0000 0008646 1580090423.50 151.5067 59.9993 32.0000 1.9727 1.9749 416.0429 416.5887 0.0823 -1.0000 -1.0000 0008709 1580090423.60 151.5067 59.9993 32.0000 1.9728 1.9749 416.1151 416.6619 0.0824 -1.0000 -1.0000 0008771 1580090423.70 151.5067 59.9993 32.0000 1.9726 1.9748 416.1192 416.6656 0.0824 -1.0000 -1.0000 0008849 1580090423.80 151.5067 59.9993 32.0000 1.9727 1.9748 415.9222 416.4689 0.0825 -1.0000 -1.0000 0008912 1580090423.90 151.5067 59.9993 32.0000 1.9734 1.9756 415.8392 416.3866 0.0826 -1.0000 -1.0000 0009162 1580090424.00 151.4753 59.9993 32.0000 1.9726 1.9748 415.7787 416.3246 0.0823 -1.0000 -1.0000 0009240 1580090424.10 151.4716 59.9993 32.0000 1.9726 1.9748 415.9567 416.5028 0.0823 -1.0000 -1.0000 0009302 1580090424.20 151.4716 59.9993 32.0000 1.9728 1.9749 416.0018 416.5476 0.0824 -1.0000 -1.0000 0009365 1580090424.30 151.4716 59.9993 32.0000 1.9725 1.9747 416.0420 416.5888 0.0824 -1.0000 -1.0000 0009443 1580090424.40 151.4716 59.9993 32.0000 1.9721 1.9742 415.8532 416.4002 0.0825 -1.0000 -1.0000 0010115 1580090424.50 151.4716 59.9993 32.0000 1.9726 1.9747 415.8345 416.3810 0.0824 -1.0000 -1.0000 0010178 1580090424.60 151.4855 59.9991 32.0000 1.9720 1.9742 415.9899 416.5365 0.0824 -1.0000 -1.0000 0010256 1580090424.70 151.4855 59.9991 32.0000 1.9720 1.9741 416.0113 416.5581 0.0824 -1.0000 -1.0000 0010318 1580090424.80 151.4855 59.9991 32.0000 1.9721 1.9742 416.0334 416.5798 0.0824 -1.0000 -1.0000 0010381 1580090424.90 151.4855 59.9991 32.0000 1.9713 1.9735 415.9391 416.4871 0.0827 -1.0000 -1.0000 0010443 1580090425.00 151.4855 59.9991 32.0000 1.9717 1.9739 415.8719 416.4195 0.0826 -1.0000 -1.0000 0010506 1580090425.10 151.4855 59.9991 32.0000 1.9720 1.9741 415.7813 416.3282 0.0825 -1.0000 -1.0000 0010584 1580090425.20 151.4855 59.9991 32.0000 1.9721 1.9743 415.7632 416.3106 0.0826 -1.0000 -1.0000 0010662 1580090425.30 151.4855 59.9991 32.0000 1.9720 1.9741 416.0273 416.5731 0.0824 -1.0000 -1.0000 0010724 1580090425.40 151.4855 59.9991 32.0000 1.9719 1.9740 416.0055 416.5527 0.0825 -1.0000 -1.0000 0010865 1580090425.50 151.4855 59.9991 32.0000 1.9731 1.9752 415.9063 416.4538 0.0826 -1.0000 -1.0000 0010927 1580090425.60 151.4863 59.9991 32.0000 1.9720 1.9741 415.8569 416.4029 0.0824 -1.0000 -1.0000 0010990 1580090425.70 151.4924 59.9991 32.0000 1.9711 1.9733 416.0195 416.5663 0.0824 -1.0000 -1.0000 0011052 1580090425.80 151.4924 59.9991 32.0000 1.9718 1.9739 416.0274 416.5749 0.0826 -1.0000 -1.0000 0011131 1580090425.90 151.4924 59.9991 32.0000 1.9719 1.9740 416.0112 416.5582 0.0825 -1.0000 -1.0000 0011193 1580090426.00 151.4924 59.9991 32.0000 1.9723 1.9744 415.9929 416.5403 0.0826 -1.0000 -1.0000 0011381 1580090426.10 151.4924 59.9991 32.0000 1.9732 1.9753 415.8291 416.3756 0.0824 -1.0000 -1.0000 0011443 1580090426.20 151.4216 59.9991 32.0000 1.9724 1.9746 415.8209 416.3684 0.0826 -1.0000 -1.0000 0011506 1580090426.30 151.4216 59.9991 32.0000 1.9724 1.9745 415.8754 416.4223 0.0825 -1.0000 -1.0000 0011584 1580090426.40 151.4216 59.9991 32.0000 1.9723 1.9744 416.0131 416.5615 0.0827 -1.0000 -1.0000 0011646 1580090426.50 151.4216 59.9991 32.0000 1.9723 1.9745 415.9990 416.5469 0.0826 -1.0000 -1.0000 0011865 1580090426.60 151.4216 59.9991 32.0000 1.9727 1.9748 415.8546 416.4025 0.0827 -1.0000 -1.0000 0011943 1580090426.70 151.4097 59.9991 32.0000 1.9724 1.9746 415.7827 416.3298 0.0825 -1.0000 -1.0000 0012006 1580090426.80 151.4008 59.9991 32.0000 1.9723 1.9745 415.8968 416.4441 0.0825 -1.0000 -1.0000 0012068 1580090426.90 151.4008 59.9991 32.0000 1.9722 1.9744 415.9459 416.4931 0.0825 -1.0000 -1.0000 0012146 1580090427.00 151.4008 59.9991 32.0000 1.9723 1.9744 416.0676 416.6158 0.0827 -1.0000 -1.0000 0012615 1580090427.10 151.4008 59.9991 32.0000 1.9723 1.9745 415.9245 416.4726 0.0827 -1.0000 -1.0000 0012693 1580090427.20 151.4008 59.9991 32.0000 1.9734 1.9756 415.8264 416.3742 0.0826 -1.0000 -1.0000 0012756 1580090427.30 151.4008 59.9991 32.0000 1.9726 1.9747 415.8284 416.3766 0.0827 -1.0000 -1.0000 0012834 1580090427.40 151.4550 59.9991 32.0000 1.9723 1.9744 415.9790 416.5270 0.0827 -1.0000 -1.0000 0012896 1580090427.50 151.4550 59.9991 32.0000 1.9726 1.9748 415.9938 416.5422 0.0827 -1.0000 -1.0000 0013131 1580090427.60 151.4550 59.9991 32.0000 1.9728 1.9750 415.9388 416.4864 0.0826 -1.0000 -1.0000 0013193 1580090427.70 151.4550 59.9991 32.0000 1.9729 1.9750 415.8528 416.3996 0.0825 -1.0000 -1.0000 0013256 1580090427.80 151.4550 59.9991 32.0000 1.9734 1.9756 415.8298 416.3765 0.0824 -1.0000 -1.0000 0013334 1580090427.90 151.4550 59.9991 32.0000 1.9722 1.9744 415.8836 416.4310 0.0826 -1.0000 -1.0000 0013396 1580090428.00 151.4550 59.9991 32.0000 1.9719 1.9740 416.0484 416.5966 0.0826 -1.0000 -1.0000 0013475 1580090428.10 151.4550 59.9991 32.0000 1.9721 1.9743 415.9838 416.5314 0.0826 -1.0000 -1.0000 0013537 1580090428.20 151.4550 59.9991 32.0000 1.9731 1.9752 415.8184 416.3662 0.0827 -1.0000 -1.0000 0013599 1580090428.30 151.4550 59.9991 32.0000 1.9729 1.9750 415.8248 416.3728 0.0827 -1.0000 -1.0000 0013662 1580090428.40 151.5111 59.9991 32.0000 1.9718 1.9739 415.9038 416.4515 0.0826 -1.0000 -1.0000 0013724 1580090428.50 151.5176 59.9991 32.0000 1.9723 1.9744 416.0631 416.6112 0.0827 -1.0000 -1.0000 0014162 1580090428.60 151.5176 59.9991 32.0000 1.9726 1.9747 415.9143 416.4634 0.0827 -1.0000 -1.0000 0014240 1580090428.70 151.5176 59.9991 32.0000 1.9720 1.9742 415.8894 416.4368 0.0826 -1.0000 -1.0000 0014302 1580090428.80 151.5176 59.9991 32.0000 1.9716 1.9738 415.9482 416.4956 0.0825 -1.0000 -1.0000 0014365 1580090428.90 151.5176 59.9991 32.0000 1.9715 1.9737 416.0273 416.5751 0.0826 -1.0000 -1.0000 0014427 1580090429.00 151.5627 59.9991 32.0000 1.9722 1.9743 416.0508 416.5990 0.0826 -1.0000 -1.0000 0014490 1580090429.10 151.5627 59.9991 32.0000 1.9730 1.9751 415.9148 416.4616 0.0825 -1.0000 -1.0000 0014568 1580090429.20 151.5627 59.9991 32.0000 1.9729 1.9750 415.8382 416.3866 0.0827 -1.0000 -1.0000 0014631 1580090429.30 151.5627 59.9991 32.0000 1.9725 1.9747 415.8099 416.3582 0.0827 -1.0000 -1.0000 0014693 1580090429.40 151.5627 59.9991 32.0000 1.9721 1.9742 415.9162 416.4650 0.0828 -1.0000 -1.0000 0014771 1580090429.50 151.5126 59.9991 32.0000 1.9718 1.9740 416.0948 416.6434 0.0827 -1.0000 -1.0000 0014834 1580090429.60 151.5126 59.9991 32.0000 1.9712 1.9734 416.1090 416.6575 0.0827 -1.0000 -1.0000 0014896 1580090429.70 151.5126 59.9991 32.0000 1.9715 1.9736 416.0343 416.5818 0.0826 -1.0000 -1.0000 0014974 1580090429.80 151.5126 59.9991 32.0000 1.9725 1.9746 415.7999 416.3478 0.0827 -1.0000 -1.0000 0015021 1580090429.90 151.5126 59.9991 32.0000 1.9721 1.9742 415.9544 416.5027 0.0827 -1.0000 -1.0000 0015099 1580090430.00 151.5126 59.9991 32.0000 1.9712 1.9733 416.0581 416.6066 0.0827 -1.0000 -1.0000 0015162 1580090430.10 151.5155 59.9991 32.0000 1.9721 1.9742 415.9753 416.5241 0.0828 -1.0000 -1.0000 0015396 1580090430.20 151.5155 59.9991 32.0000 1.9729 1.9751 415.8443 416.3932 0.0828 -1.0000 -1.0000 0015459 1580090430.30 151.5155 59.9991 32.0000 1.9729 1.9750 415.8136 416.3630 0.0829 -1.0000 -1.0000 0015522 1580090430.40 151.5155 59.9991 32.0000 1.9723 1.9745 415.8603 416.4088 0.0828 -1.0000 -1.0000 0015584 1580090430.50 151.5155 59.9991 32.0000 1.9718 1.9740 415.9751 416.5247 0.0828 -1.0000 -1.0000 0015646 1580090430.60 151.5155 59.9991 32.0000 1.9724 1.9745 416.1193 416.6677 0.0826 -1.0000 -1.0000 0015881 1580090430.70 151.4600 59.9991 32.0000 1.9722 1.9743 416.0447 416.5939 0.0828 -1.0000 -1.0000 0015959 1580090430.80 151.4501 59.9991 32.0000 1.9718 1.9740 415.9119 416.4600 0.0827 -1.0000 -1.0000 0016022 1580090430.90 151.4501 59.9991 32.0000 1.9724 1.9746 415.9109 416.4583 0.0825 -1.0000 -1.0000 0016084 1580090431.00 151.4501 59.9991 32.0000 1.9723 1.9744 416.0068 416.5555 0.0827 -1.0000 -1.0000 0016146 1580090431.10 151.4501 59.9991 32.0000 1.9721 1.9743 416.1547 416.7032 0.0827 -1.0000 -1.0000 0016396 1580090431.20 151.4473 59.9991 32.0000 1.9728 1.9749 416.0183 416.5665 0.0827 -1.0000 -1.0000 0016459 1580090431.30 151.4217 59.9991 32.0000 1.9730 1.9752 415.9949 416.5441 0.0827 -1.0000 -1.0000 0016521 1580090431.40 151.4217 59.9991 32.0000 1.9733 1.9755 415.8394 416.3871 0.0826 -1.0000 -1.0000 0016584 1580090431.50 151.4217 59.9991 32.0000 1.9729 1.9750 415.8977 416.4468 0.0829 -1.0000 -1.0000 0016646 1580090431.60 151.4217 59.9991 32.0000 1.9726 1.9748 415.9302 416.4796 0.0828 -1.0000 -1.0000 0016881 1580090431.70 151.4217 59.9991 32.0000 1.9716 1.9737 416.0884 416.6373 0.0828 -1.0000 -1.0000 0016959 1580090431.80 151.4615 59.9991 32.0000 1.9721 1.9742 415.9969 416.5462 0.0828 -1.0000 -1.0000 0017021 1580090431.90 151.4615 59.9991 32.0000 1.9722 1.9743 416.0034 416.5525 0.0827 -1.0000 -1.0000 0017084 1580090432.00 151.4615 59.9991 32.0000 1.9730 1.9751 415.9792 416.5270 0.0826 -1.0000 -1.0000 0017162 1580090432.10 151.4615 59.9991 32.0000 1.9723 1.9744 416.0967 416.6450 0.0827 -1.0000 -1.0000 0017224 1580090432.20 151.4615 59.9991 32.0000 1.9715 1.9736 416.1098 416.6602 0.0829 -1.0000 -1.0000 0017599 1580090432.30 151.4376 59.9991 32.0000 1.9722 1.9743 416.0297 416.5781 0.0827 -1.0000 -1.0000 0017662 1580090432.40 151.4183 59.9991 32.0000 1.9725 1.9746 415.9203 416.4690 0.0828 -1.0000 -1.0000 0017740 1580090432.50 151.4183 59.9991 32.0000 1.9727 1.9749 415.8989 416.4467 0.0826 -1.0000 -1.0000 0017787 1580090432.60 151.4183 59.9991 32.0000 1.9725 1.9747 415.8874 416.4362 0.0828 -1.0000 -1.0000 0017865 1580090432.70 151.4183 59.9991 32.0000 1.9727 1.9748 415.9538 416.5030 0.0828 -1.0000 -1.0000 0018662 1580090432.80 151.4183 59.9991 32.0000 1.9722 1.9743 416.1097 416.6582 0.0827 -1.0000 -1.0000 0018724 1580090432.90 151.4376 59.9991 32.0000 1.9718 1.9739 415.9898 416.5390 0.0828 -1.0000 -1.0000 0018802 1580090433.00 151.4376 59.9991 32.0000 1.9721 1.9743 416.0622 416.6133 0.0831 -1.0000 -1.0000 0018865 1580090433.10 151.4376 59.9991 32.0000 1.9730 1.9752 415.9123 416.4620 0.0829 -1.0000 -1.0000 0018943 1580090433.20 151.4376 59.9991 32.0000 1.9723 1.9745 415.9895 416.5386 0.0827 -1.0000 -1.0000 0019006 1580090433.30 151.4376 59.9991 32.0000 1.9721 1.9742 416.1215 416.6702 0.0827 -1.0000 -1.0000 0019068 1580090433.40 151.4376 59.9991 32.0000 1.9726 1.9747 416.1256 416.6742 0.0828 -1.0000 -1.0000 0019131 1580090433.50 151.4376 59.9991 32.0000 1.9731 1.9752 415.9609 416.5102 0.0828 -1.0000 -1.0000 0019193 1580090433.60 151.4376 59.9991 32.0000 1.9728 1.9749 415.9223 416.4710 0.0828 -1.0000 -1.0000 0019256 1580090433.70 151.4376 59.9991 32.0000 1.9727 1.9749 415.9519 416.5015 0.0828 -1.0000 -1.0000 0019334 1580090433.80 151.4376 59.9991 32.0000 1.9722 1.9744 416.0532 416.6022 0.0829 -1.0000 -1.0000 0019396 1580090433.90 151.4376 59.9991 32.0000 1.9722 1.9743 416.0337 416.5832 0.0828 -1.0000 -1.0000 0019459 1580090434.00 151.5607 59.9991 32.0000 1.9722 1.9743 416.1718 416.7207 0.0828 -1.0000 -1.0000 0019537 1580090434.10 151.5607 59.9991 32.0000 1.9730 1.9751 416.0327 416.5809 0.0826 -1.0000 -1.0000 0019599 1580090434.20 151.5607 59.9991 32.0000 1.9732 1.9753 416.0060 416.5529 0.0825 -1.0000 -1.0000 0019662 1580090434.30 151.5607 59.9991 32.0000 1.9729 1.9750 416.0623 416.6106 0.0827 -1.0000 -1.0000 0019740 1580090434.40 151.5607 59.9991 32.0000 1.9716 1.9737 416.1519 416.7009 0.0827 -1.0000 -1.0000 0019802 1580090434.50 151.5607 59.9991 32.0000 1.9718 1.9739 416.0652 416.6142 0.0828 -1.0000 -1.0000 0019865 1580090434.60 151.5558 59.9992 32.0000 1.9728 1.9749 416.0381 416.5869 0.0828 -1.0000 -1.0000 0019943 1580090434.70 151.5501 59.9993 32.0000 1.9729 1.9750 415.8391 416.3882 0.0829 -1.0000 -1.0000 0020365 1580090434.80 151.5501 59.9993 32.0000 1.9730 1.9752 415.8709 416.4211 0.0829 -1.0000 -1.0000 0020427 1580090434.90 151.5501 59.9993 32.0000 1.9723 1.9744 415.9205 416.4695 0.0828 -1.0000 -1.0000 0020506 1580090435.00 151.5501 59.9993 32.0000 1.9717 1.9739 416.0817 416.6320 0.0831 -1.0000 -1.0000 0020568 1580090435.10 151.5501 59.9993 32.0000 1.9714 1.9736 416.0742 416.6241 0.0829 -1.0000 -1.0000 0020646 1580090435.20 151.5501 59.9993 32.0000 1.9727 1.9749 415.9698 416.5196 0.0829 -1.0000 -1.0000 0020709 1580090435.30 151.5501 59.9993 32.0000 1.9719 1.9741 415.9606 416.5100 0.0828 -1.0000 -1.0000 0020881 1580090435.40 151.5501 59.9993 32.0000 1.9725 1.9747 416.0381 416.5875 0.0828 -1.0000 -1.0000 0020959 1580090435.50 151.5501 59.9993 32.0000 1.9716 1.9738 416.0504 416.6002 0.0829 -1.0000 -1.0000 0021021 1580090435.60 151.5501 59.9993 32.0000 1.9719 1.9741 416.0161 416.5662 0.0830 -1.0000 -1.0000 0021084 1580090435.70 151.5272 59.9993 32.0000 1.9724 1.9745 415.8634 416.4121 0.0827 -1.0000 -1.0000 0021146 1580090435.80 151.5187 59.9993 32.0000 1.9731 1.9753 415.8734 416.4224 0.0828 -1.0000 -1.0000 0021349 1580090435.90 151.5187 59.9993 32.0000 1.9717 1.9739 416.0135 416.5626 0.0827 -1.0000 -1.0000 0021412 1580090436.00 151.5187 59.9993 32.0000 1.9717 1.9739 416.0981 416.6481 0.0830 -1.0000 -1.0000 0021490 1580090436.10 151.5187 59.9993 32.0000 1.9716 1.9738 416.1072 416.6563 0.0828 -1.0000 -1.0000 0021552 1580090436.20 151.4711 59.9993 32.0000 1.9731 1.9753 415.8867 416.4359 0.0829 -1.0000 -1.0000 0021615 1580090436.30 151.4879 59.9993 32.0000 1.9729 1.9751 415.8959 416.4461 0.0830 -1.0000 -1.0000 0021693 1580090436.40 151.4879 59.9993 32.0000 1.9725 1.9747 415.9580 416.5063 0.0827 -1.0000 -1.0000 0021756 1580090436.50 151.4879 59.9993 32.0000 1.9720 1.9741 415.9819 416.5305 0.0828 -1.0000 -1.0000 0021818 1580090436.60 151.4879 59.9993 32.0000 1.9726 1.9747 416.0132 416.5631 0.0830 -1.0000 -1.0000 0021881 1580090436.70 151.4879 59.9993 32.0000 1.9725 1.9747 415.8546 416.4043 0.0829 -1.0000 -1.0000 0021943 1580090436.80 151.4958 59.9993 32.0000 1.9726 1.9748 415.8327 416.3822 0.0829 -1.0000 -1.0000 0022631 1580090436.90 151.4965 59.9993 32.0000 1.9725 1.9747 416.0285 416.5781 0.0829 -1.0000 -1.0000 0022709 1580090437.00 151.4965 59.9993 32.0000 1.9712 1.9734 416.1287 416.6792 0.0829 -1.0000 -1.0000 0022772 1580090437.10 151.4965 59.9993 32.0000 1.9719 1.9741 416.0925 416.6419 0.0828 -1.0000 -1.0000 0022849 1580090437.20 151.4965 59.9993 32.0000 1.9733 1.9755 416.0818 416.6315 0.0829 -1.0000 -1.0000 0022912 1580090437.30 151.4965 59.9993 32.0000 1.9738 1.9759 415.8364 416.3860 0.0829 -1.0000 -1.0000 0022975 1580090437.40 151.4965 59.9993 32.0000 1.9726 1.9748 415.8887 416.4385 0.0829 -1.0000 -1.0000 0023037 1580090437.50 151.4965 59.9993 32.0000 1.9722 1.9743 415.9799 416.5298 0.0830 -1.0000 -1.0000 0023099 1580090437.60 151.4965 59.9993 32.0000 1.9722 1.9743 416.0882 416.6380 0.0828 -1.0000 -1.0000 0023162 1580090437.70 151.4965 59.9993 32.0000 1.9730 1.9752 415.9016 416.4502 0.0828 -1.0000 -1.0000 0023240 1580090437.80 151.4965 59.9993 32.0000 1.9734 1.9755 415.8751 416.4245 0.0828 -1.0000 -1.0000 0023302 1580090437.90 151.4965 59.9993 32.0000 1.9733 1.9754 415.8842 416.4341 0.0829 -1.0000 -1.0000 0023365 1580090438.00 151.4937 59.9993 32.0000 1.9725 1.9747 416.0621 416.6111 0.0828 -1.0000 -1.0000 0023427 1580090438.10 151.4918 59.9993 32.0000 1.9730 1.9751 416.1430 416.6929 0.0829 -1.0000 -1.0000 0023506 1580090438.20 151.4918 59.9993 32.0000 1.9727 1.9749 416.0315 416.5813 0.0828 -1.0000 -1.0000 0023568 1580090438.30 151.4918 59.9993 32.0000 1.9726 1.9747 415.9610 416.5097 0.0828 -1.0000 -1.0000 0023631 1580090438.40 151.4918 59.9993 32.0000 1.9740 1.9761 415.9078 416.4573 0.0829 -1.0000 -1.0000 0023693 1580090438.50 151.4921 59.9993 32.0000 1.9731 1.9753 415.9114 416.4613 0.0829 -1.0000 -1.0000 0023756 1580090438.60 151.5239 59.9993 32.0000 1.9729 1.9750 415.9341 416.4838 0.0829 -1.0000 -1.0000 0023834 1580090438.70 151.5239 59.9993 32.0000 1.9730 1.9752 415.9573 416.5068 0.0828 -1.0000 -1.0000 0023896 1580090438.80 151.5239 59.9993 32.0000 1.9727 1.9748 415.9186 416.4676 0.0829 -1.0000 -1.0000 0023975 1580090438.90 151.5239 59.9993 32.0000 1.9728 1.9750 415.9860 416.5365 0.0830 -1.0000 -1.0000 0024365 1580090439.00 151.5239 59.9993 32.0000 1.9740 1.9761 415.9142 416.4646 0.0830 -1.0000 -1.0000 0024427 1580090439.10 151.5801 59.9993 32.0000 1.9734 1.9755 415.9614 416.5118 0.0830 -1.0000 -1.0000 0024490 1580090439.20 151.5801 59.9993 32.0000 1.9724 1.9745 416.0568 416.6065 0.0829 -1.0000 -1.0000 0024552 1580090439.30 151.5801 59.9993 32.0000 1.9726 1.9747 416.0640 416.6143 0.0830 -1.0000 -1.0000 0024615 1580090439.40 151.5801 59.9993 32.0000 1.9731 1.9753 416.0435 416.5930 0.0829 -1.0000 -1.0000 0025537 1580090439.50 151.5801 59.9993 32.0000 1.9740 1.9762 415.9145 416.4643 0.0829 -1.0000 -1.0000 0025599 1580090439.60 151.5801 59.9993 32.0000 1.9730 1.9752 415.8385 416.3882 0.0829 -1.0000 -1.0000 0025662 1580090439.70 151.5530 59.9997 32.0000 1.9727 1.9748 415.8048 416.3544 0.0829 -1.0000 -1.0000 0025756 1580090439.80 151.5530 59.9997 32.0000 1.9732 1.9754 415.9497 416.4997 0.0830 -1.0000 -1.0000 0025818 1580090439.90 151.5530 59.9997 32.0000 1.9728 1.9749 416.0550 416.6054 0.0830 -1.0000 -1.0000 0025881 1580090440.00 151.5530 59.9997 32.0000 1.9724 1.9745 416.0248 416.5745 0.0829 -1.0000 -1.0000 0025943 1580090440.10 151.5530 59.9997 32.0000 1.9734 1.9756 415.9043 416.4542 0.0830 -1.0000 -1.0000 0026006 1580090440.20 151.5482 59.9997 32.0000 1.9734 1.9755 415.8944 416.4433 0.0828 -1.0000 -1.0000 0026068 1580090440.30 151.5482 59.9997 32.0000 1.9724 1.9745 415.9300 416.4792 0.0829 -1.0000 -1.0000 0026146 1580090440.40 151.5482 59.9997 32.0000 1.9726 1.9747 415.9965 416.5469 0.0830 -1.0000 -1.0000 0026209 1580090440.50 151.5482 59.9997 32.0000 1.9721 1.9743 416.0746 416.6235 0.0828 -1.0000 -1.0000 0026272 1580090440.60 151.5482 59.9997 32.0000 1.9727 1.9749 415.9540 416.5040 0.0829 -1.0000 -1.0000 0026349 1580090440.70 151.5523 59.9997 32.0000 1.9727 1.9748 415.8317 416.3806 0.0827 -1.0000 -1.0000 0026412 1580090440.80 151.5626 59.9997 32.0000 1.9723 1.9744 415.8592 416.4086 0.0829 -1.0000 -1.0000 0026474 1580090440.90 151.5626 59.9997 32.0000 1.9718 1.9739 415.9182 416.4679 0.0829 -1.0000 -1.0000 0026537 1580090441.00 151.5626 59.9997 32.0000 1.9718 1.9740 415.9988 416.5489 0.0829 -1.0000 -1.0000 0026599 1580090441.10 151.5626 59.9997 32.0000 1.9733 1.9754 415.8114 416.3614 0.0830 -1.0000 -1.0000 0026678 1580090441.20 151.5626 59.9997 32.0000 1.9729 1.9751 415.8610 416.4096 0.0828 -1.0000 -1.0000 0026740 1580090441.30 151.5626 59.9997 32.0000 1.9730 1.9751 415.8640 416.4145 0.0831 -1.0000 -1.0000 0026802 1580090441.40 151.4591 59.9997 32.0000 1.9722 1.9743 415.9785 416.5287 0.0829 -1.0000 -1.0000 0026881 1580090441.50 151.4591 59.9997 32.0000 1.9718 1.9739 415.9534 416.5040 0.0830 -1.0000 -1.0000 0026943 1580090441.60 151.4591 59.9997 32.0000 1.9726 1.9748 415.9091 416.4586 0.0829 -1.0000 -1.0000 0027006 1580090441.70 151.4591 59.9997 32.0000 1.9729 1.9751 415.7226 416.2727 0.0830 -1.0000 -1.0000 0027068 1580090441.80 151.4591 59.9997 32.0000 1.9724 1.9745 415.8957 416.4448 0.0829 -1.0000 -1.0000 0027131 1580090441.90 151.4591 59.9997 32.0000 1.9716 1.9737 415.9702 416.5199 0.0828 -1.0000 -1.0000 0027193 1580090442.00 151.5532 59.9997 32.0000 1.9721 1.9742 416.0579 416.6083 0.0830 -1.0000 -1.0000 0028115 1580090442.10 151.5532 59.9997 32.0000 1.9723 1.9745 415.9626 416.5124 0.0829 -1.0000 -1.0000 0028193 1580090442.20 151.5532 59.9997 32.0000 1.9745 1.9766 415.8386 416.3887 0.0830 -1.0000 -1.0000 0028256 1580090442.30 151.5532 59.9997 32.0000 1.9734 1.9756 415.9019 416.4514 0.0829 -1.0000 -1.0000 0028318 1580090442.40 151.5532 59.9997 32.0000 1.9733 1.9754 415.9914 416.5415 0.0830 -1.0000 -1.0000 0028381 1580090442.50 151.5532 59.9997 32.0000 1.9725 1.9746 416.0171 416.5679 0.0830 -1.0000 -1.0000 0028459 1580090442.60 151.5532 59.9997 32.0000 1.9727 1.9749 416.0459 416.5957 0.0829 -1.0000 -1.0000 0028521 1580090442.70 151.5532 59.9997 32.0000 1.9724 1.9745 415.9848 416.5350 0.0830 -1.0000 -1.0000 0028584 1580090442.80 151.5532 59.9997 32.0000 1.9733 1.9755 415.8008 416.3505 0.0828 -1.0000 -1.0000 0028646 1580090442.90 151.5532 59.9997 32.0000 1.9726 1.9747 415.8087 416.3582 0.0829 -1.0000 -1.0000 0028724 1580090443.00 151.5152 59.9997 32.0000 1.9724 1.9746 416.0385 416.5886 0.0829 -1.0000 -1.0000 0028787 1580090443.10 151.4511 59.9997 32.0000 1.9724 1.9746 416.1002 416.6499 0.0829 -1.0000 -1.0000 0028865 1580090443.20 151.4511 59.9997 32.0000 1.9727 1.9748 415.9828 416.5332 0.0830 -1.0000 -1.0000 0028927 1580090443.30 151.4511 59.9997 32.0000 1.9728 1.9749 415.7974 416.3484 0.0831 -1.0000 -1.0000 0028990 1580090443.40 151.4511 59.9997 32.0000 1.9734 1.9755 415.8479 416.3981 0.0830 -1.0000 -1.0000 0029052 1580090443.50 151.4511 59.9997 32.0000 1.9728 1.9750 415.9504 416.5012 0.0831 -1.0000 -1.0000 0029131 1580090443.60 151.4976 59.9997 32.0000 1.9726 1.9747 416.1259 416.6769 0.0830 -1.0000 -1.0000 0029193 1580090443.70 151.4884 59.9997 32.0000 1.9726 1.9747 416.0458 416.5955 0.0829 -1.0000 -1.0000 0029272 1580090443.80 151.4884 59.9997 32.0000 1.9731 1.9753 415.9984 416.5481 0.0829 -1.0000 -1.0000 0029334 1580090443.90 151.4884 59.9997 32.0000 1.9731 1.9752 415.9408 416.4898 0.0829 -1.0000 -1.0000 0029396 1580090444.00 151.4884 59.9997 32.0000 1.9730 1.9752 415.8830 416.4328 0.0829 -1.0000 -1.0000 0029631 1580090444.10 151.4884 59.9997 32.0000 1.9731 1.9753 415.9386 416.4875 0.0828 -1.0000 -1.0000 0029693 1580090444.20 151.4884 59.9997 32.0000 1.9725 1.9746 416.0540 416.6036 0.0829 -1.0000 -1.0000 0029756 1580090444.30 151.4884 59.9997 32.0000 1.9722 1.9743 416.0794 416.6299 0.0830 -1.0000 -1.0000 0029834 1580090444.40 151.4884 59.9997 32.0000 1.9723 1.9744 415.8977 416.4472 0.0829 -1.0000 -1.0000 0029896 1580090444.50 151.4884 59.9997 32.0000 1.9732 1.9753 415.8436 416.3931 0.0829 -1.0000 -1.0000 0029959 1580090444.60 151.4884 59.9997 32.0000 1.9728 1.9749 415.9414 416.4915 0.0830 -1.0000 -1.0000 0030552 1580090444.70 151.4664 60.0001 32.0000 1.9725 1.9746 415.9925 416.5428 0.0829 -1.0000 -1.0000 0030615 1580090444.80 151.4664 60.0001 32.0000 1.9731 1.9752 416.0258 416.5752 0.0829 -1.0000 -1.0000 0030678 1580090444.90 151.4664 60.0001 32.0000 1.9723 1.9744 416.1298 416.6810 0.0831 -1.0000 -1.0000 0030756 1580090445.00 151.4664 60.0001 32.0000 1.9729 1.9750 415.9951 416.5454 0.0830 -1.0000 -1.0000 0030818 1580090445.10 151.4664 60.0001 32.0000 1.9728 1.9750 415.9051 416.4547 0.0829 -1.0000 -1.0000 0030896 1580090445.20 151.5461 60.0001 32.0000 1.9731 1.9753 415.8897 416.4403 0.0831 -1.0000 -1.0000 0030959 1580090445.30 151.5461 60.0001 32.0000 1.9724 1.9745 416.1149 416.6646 0.0829 -1.0000 -1.0000 0031021 1580090445.40 151.5461 60.0001 32.0000 1.9725 1.9746 416.1014 416.6526 0.0831 -1.0000 -1.0000 0031084 1580090445.50 151.5461 60.0001 32.0000 1.9725 1.9746 415.9266 416.4768 0.0830 -1.0000 -1.0000 0031146 1580090445.60 151.5461 60.0001 32.0000 1.9734 1.9755 415.8261 416.3758 0.0829 -1.0000 -1.0000 0031427 1580090445.70 151.5461 60.0001 32.0000 1.9724 1.9746 415.7483 416.2984 0.0830 -1.0000 -1.0000 0031506 1580090445.80 151.5686 60.0001 32.0000 1.9726 1.9747 415.9276 416.4781 0.0830 -1.0000 -1.0000 0031568 1580090445.90 151.5720 60.0001 32.0000 1.9724 1.9746 416.0250 416.5759 0.0830 -1.0000 -1.0000 0031631 1580090446.00 151.5720 60.0001 32.0000 1.9718 1.9740 416.0283 416.5786 0.0830 -1.0000 -1.0000 0031709 1580090446.10 151.5720 60.0001 32.0000 1.9720 1.9741 415.9837 416.5348 0.0831 -1.0000 -1.0000 0031772 1580090446.20 151.5720 60.0001 32.0000 1.9734 1.9755 415.8147 416.3643 0.0830 -1.0000 -1.0000 0031834 1580090446.30 151.5720 60.0001 32.0000 1.9730 1.9752 415.8725 416.4233 0.0830 -1.0000 -1.0000 0031912 1580090446.40 151.5720 60.0001 32.0000 1.9725 1.9746 415.9107 416.4609 0.0830 -1.0000 -1.0000 0031975 1580090446.50 151.5720 60.0001 32.0000 1.9724 1.9745 416.0744 416.6249 0.0830 -1.0000 -1.0000 0032037 1580090446.60 151.5720 60.0001 32.0000 1.9722 1.9744 415.9625 416.5136 0.0831 -1.0000 -1.0000 0032099 1580090446.70 151.5720 60.0001 32.0000 1.9725 1.9746 415.7655 416.3158 0.0830 -1.0000 -1.0000 0032162 1580090446.80 151.5720 60.0001 32.0000 1.9723 1.9744 415.9286 416.4797 0.0831 -1.0000 -1.0000 0032224 1580090446.90 151.5158 60.0001 32.0000 1.9713 1.9735 415.9569 416.5075 0.0831 -1.0000 -1.0000 0032302 1580090447.00 151.5164 60.0001 32.0000 1.9717 1.9738 416.0191 416.5693 0.0829 -1.0000 -1.0000 0032365 1580090447.10 151.5284 60.0001 32.0000 1.9725 1.9747 415.8913 416.4417 0.0830 -1.0000 -1.0000 0032443 1580090447.20 151.5284 60.0001 32.0000 1.9720 1.9741 415.8120 416.3621 0.0830 -1.0000 -1.0000 0032506 1580090447.30 151.5284 60.0001 32.0000 1.9721 1.9743 415.7784 416.3281 0.0829 -1.0000 -1.0000 0032568 1580090447.40 151.5284 60.0001 32.0000 1.9719 1.9740 415.8060 416.3562 0.0831 -1.0000 -1.0000 0032631 1580090447.50 151.5284 60.0001 32.0000 1.9721 1.9742 415.9056 416.4565 0.0830 -1.0000 -1.0000 0032693 1580090447.60 151.5284 60.0001 32.0000 1.9717 1.9739 415.9672 416.5173 0.0829 -1.0000 -1.0000 0033146 1580090447.70 151.5284 60.0001 32.0000 1.9713 1.9735 416.0815 416.6319 0.0830 -1.0000 -1.0000 0033209 1580090447.80 151.5284 60.0001 32.0000 1.9720 1.9741 415.8410 416.3915 0.0831 -1.0000 -1.0000 0033271 1580090447.90 151.5284 60.0001 32.0000 1.9724 1.9745 415.8158 416.3665 0.0831 -1.0000 -1.0000 0033334 1580090448.00 151.5284 60.0001 32.0000 1.9724 1.9745 415.7596 416.3092 0.0829 -1.0000 -1.0000 0033412 1580090448.10 151.5284 60.0001 32.0000 1.9716 1.9738 415.9432 416.4936 0.0830 -1.0000 -1.0000 0033678 1580090448.20 151.5284 60.0001 32.0000 1.9717 1.9738 416.0465 416.5977 0.0831 -1.0000 -1.0000 0033740 1580090448.30 151.5284 60.0001 32.0000 1.9719 1.9741 416.0199 416.5705 0.0830 -1.0000 -1.0000 0033818 1580090448.40 151.5284 60.0001 32.0000 1.9725 1.9746 416.0512 416.6028 0.0832 -1.0000 -1.0000 0033881 1580090448.50 151.5284 60.0001 32.0000 1.9723 1.9744 415.8310 416.3823 0.0831 -1.0000 -1.0000 0033943 1580090448.60 151.5189 60.0001 32.0000 1.9721 1.9743 415.7747 416.3247 0.0830 -1.0000 -1.0000 0034021 1580090448.70 151.5189 60.0001 32.0000 1.9731 1.9752 415.7619 416.3121 0.0830 -1.0000 -1.0000 0034084 1580090448.80 151.5189 60.0001 32.0000 1.9732 1.9754 415.7501 416.3003 0.0830 -1.0000 -1.0000 0034146 1580090448.90 151.5189 60.0001 32.0000 1.9718 1.9739 416.0009 416.5514 0.0831 -1.0000 -1.0000 0034224 1580090449.00 151.4812 60.0001 32.0000 1.9727 1.9748 415.9424 416.4931 0.0830 -1.0000 -1.0000 0034272 1580090449.10 151.4756 60.0001 32.0000 1.9726 1.9748 415.8377 416.3886 0.0830 -1.0000 -1.0000 0034365 1580090449.20 151.4540 60.0001 32.0000 1.9731 1.9753 415.7560 416.3055 0.0829 -1.0000 -1.0000 0034427 1580090449.30 151.4540 60.0001 32.0000 1.9723 1.9744 415.8503 416.4014 0.0832 -1.0000 -1.0000 0034490 1580090449.40 151.4540 60.0001 32.0000 1.9721 1.9742 415.9203 416.4708 0.0831 -1.0000 -1.0000 0034568 1580090449.50 151.4540 60.0001 32.0000 1.9718 1.9740 415.9207 416.4707 0.0829 -1.0000 -1.0000 0034631 1580090449.60 151.4540 60.0001 32.0000 1.9718 1.9740 416.0442 416.5945 0.0830 -1.0000 -1.0000 0035115 1580090449.70 151.4227 60.0004 32.0000 1.9716 1.9738 415.9839 416.5344 0.0831 -1.0000 -1.0000 0035193 1580090449.80 151.4227 60.0004 32.0000 1.9721 1.9743 415.9165 416.4673 0.0831 -1.0000 -1.0000 0035256 1580090449.90 151.4227 60.0004 32.0000 1.9730 1.9752 415.8690 416.4208 0.0832 -1.0000 -1.0000 0035318 1580090450.00 151.4227 60.0004 32.0000 1.9714 1.9736 416.0176 416.5689 0.0831 -1.0000 -1.0000 0035396 1580090450.10 151.4227 60.0004 32.0000 1.9714 1.9735 416.0396 416.5906 0.0831 -1.0000 -1.0000 0035631 1580090450.20 151.4227 60.0004 32.0000 1.9715 1.9737 416.0986 416.6494 0.0830 -1.0000 -1.0000 0035693 1580090450.30 151.4227 60.0004 32.0000 1.9724 1.9746 415.9281 416.4785 0.0830 -1.0000 -1.0000 0035756 1580090450.40 151.4227 60.0004 32.0000 1.9727 1.9748 415.8384 416.3888 0.0831 -1.0000 -1.0000 0035818 1580090450.50 151.4227 60.0004 32.0000 1.9726 1.9747 415.7747 416.3252 0.0831 -1.0000 -1.0000 0035896 1580090450.60 151.4227 60.0004 32.0000 1.9724 1.9746 415.8117 416.3624 0.0830 -1.0000 -1.0000 0036131 1580090450.70 151.4805 60.0004 32.0000 1.9725 1.9747 415.9297 416.4799 0.0830 -1.0000 -1.0000 0036193 1580090450.80 151.4845 60.0004 32.0000 1.9717 1.9738 416.0448 416.5955 0.0831 -1.0000 -1.0000 0036256 1580090450.90 151.4621 60.0004 32.0000 1.9713 1.9735 416.0109 416.5619 0.0831 -1.0000 -1.0000 0036334 1580090451.00 151.4597 60.0004 32.0000 1.9727 1.9749 415.9939 416.5441 0.0830 -1.0000 -1.0000 0036396 1580090451.10 151.4597 60.0004 32.0000 1.9726 1.9747 415.9052 416.4563 0.0831 -1.0000 -1.0000 0036459 1580090451.20 151.4597 60.0004 32.0000 1.9721 1.9743 415.8704 416.4208 0.0830 -1.0000 -1.0000 0036631 1580090451.30 151.4597 60.0004 32.0000 1.9721 1.9742 415.9296 416.4804 0.0831 -1.0000 -1.0000 0036693 1580090451.40 151.4698 60.0004 32.0000 1.9717 1.9739 415.9764 416.5267 0.0830 -1.0000 -1.0000 0036772 1580090451.50 151.5021 60.0004 32.0000 1.9726 1.9748 415.9321 416.4823 0.0830 -1.0000 -1.0000 0036834 1580090451.60 151.5021 60.0004 32.0000 1.9730 1.9751 415.8157 416.3657 0.0830 -1.0000 -1.0000 0036896 1580090451.70 151.5021 60.0004 32.0000 1.9728 1.9750 415.8391 416.3901 0.0831 -1.0000 -1.0000 0037131 1580090451.80 151.5021 60.0004 32.0000 1.9722 1.9744 415.8827 416.4323 0.0829 -1.0000 -1.0000 0037193 1580090451.90 151.5021 60.0004 32.0000 1.9718 1.9739 415.9405 416.4915 0.0831 -1.0000 -1.0000 0037256 1580090452.00 151.4857 60.0004 32.0000 1.9717 1.9739 416.0487 416.5996 0.0831 -1.0000 -1.0000 0037334 1580090452.10 151.4857 60.0004 32.0000 1.9724 1.9745 416.0031 416.5548 0.0832 -1.0000 -1.0000 0037396 1580090452.20 151.4857 60.0004 32.0000 1.9723 1.9745 415.8279 416.3785 0.0830 -1.0000 -1.0000 0037881 1580090452.30 151.4857 60.0004 32.0000 1.9725 1.9746 415.8799 416.4302 0.0830 -1.0000 -1.0000 0037943 1580090452.40 151.4857 60.0004 32.0000 1.9723 1.9744 415.9027 416.4532 0.0831 -1.0000 -1.0000 0038006 1580090452.50 151.5476 60.0004 32.0000 1.9720 1.9741 416.0634 416.6148 0.0831 -1.0000 -1.0000 0038068 1580090452.60 151.5711 60.0004 32.0000 1.9726 1.9747 416.0058 416.5570 0.0831 -1.0000 -1.0000 0038146 1580090452.70 151.5711 60.0004 32.0000 1.9729 1.9750 415.8939 416.4453 0.0832 -1.0000 -1.0000 0038224 1580090452.80 151.5711 60.0004 32.0000 1.9735 1.9756 415.8947 416.4459 0.0831 -1.0000 -1.0000 0038287 1580090452.90 151.5711 60.0004 32.0000 1.9733 1.9755 415.8805 416.4303 0.0830 -1.0000 -1.0000 0038365 1580090453.00 151.5711 60.0004 32.0000 1.9725 1.9747 416.0449 416.5949 0.0829 -1.0000 -1.0000 0038427 1580090453.10 151.5711 60.0004 32.0000 1.9723 1.9745 416.0850 416.6366 0.0832 -1.0000 -1.0000 0038490 1580090453.20 151.5711 60.0004 32.0000 1.9716 1.9737 416.0305 416.5816 0.0831 -1.0000 -1.0000 0038927 1580090453.30 151.5711 60.0004 32.0000 1.9728 1.9749 415.8416 416.3923 0.0831 -1.0000 -1.0000 0038990 1580090453.40 151.5711 60.0004 32.0000 1.9723 1.9745 415.7460 416.2963 0.0831 -1.0000 -1.0000 0039068 1580090453.50 151.5844 60.0004 32.0000 1.9726 1.9748 415.9806 416.5316 0.0831 -1.0000 -1.0000 0039131 1580090453.60 151.5947 60.0004 32.0000 1.9721 1.9743 416.1419 416.6936 0.0833 -1.0000 -1.0000 0039193 1580090453.70 151.5274 60.0004 32.0000 1.9726 1.9748 416.0285 416.5792 0.0831 -1.0000 -1.0000 0039256 1580090453.80 151.5274 60.0004 32.0000 1.9735 1.9756 415.8706 416.4219 0.0832 -1.0000 -1.0000 0039318 1580090453.90 151.5274 60.0004 32.0000 1.9733 1.9754 415.7543 416.3049 0.0831 -1.0000 -1.0000 0039381 1580090454.00 151.5274 60.0004 32.0000 1.9730 1.9751 415.8546 416.4046 0.0830 -1.0000 -1.0000 0039459 1580090454.10 151.5274 60.0004 32.0000 1.9724 1.9746 415.9666 416.5167 0.0830 -1.0000 -1.0000 0039521 1580090454.20 151.5269 60.0004 32.0000 1.9722 1.9743 415.9952 416.5460 0.0831 -1.0000 -1.0000 0039584 1580090454.30 151.4863 60.0004 32.0000 1.9722 1.9744 416.0287 416.5791 0.0830 -1.0000 -1.0000 0039881 1580090454.40 151.4863 60.0004 32.0000 1.9730 1.9752 415.8488 416.3993 0.0831 -1.0000 -1.0000 0039943 1580090454.50 151.4863 60.0004 32.0000 1.9724 1.9745 415.8470 416.3982 0.0832 -1.0000 -1.0000 0040006 1580090454.60 151.4863 60.0004 32.0000 1.9726 1.9748 416.0311 416.5831 0.0832 -1.0000 -1.0000 0040084 1580090454.70 151.5373 60.0002 32.0000 1.9718 1.9739 416.0420 416.5924 0.0830 -1.0000 -1.0000 0040131 1580090454.80 151.5427 60.0001 32.0000 1.9728 1.9750 415.9473 416.4981 0.0831 -1.0000 -1.0000 0040287 1580090454.90 151.5427 60.0001 32.0000 1.9727 1.9748 415.8427 416.3931 0.0830 -1.0000 -1.0000 0040365 1580090455.00 151.5427 60.0001 32.0000 1.9729 1.9750 415.8254 416.3768 0.0832 -1.0000 -1.0000 0040427 1580090455.10 151.5427 60.0001 32.0000 1.9722 1.9744 415.9283 416.4801 0.0832 -1.0000 -1.0000 0040506 1580090455.20 151.5427 60.0001 32.0000 1.9711 1.9732 416.0848 416.6357 0.0831 -1.0000 -1.0000 0040568 1580090455.30 151.4576 60.0001 32.0000 1.9714 1.9735 416.0557 416.6071 0.0830 -1.0000 -1.0000 0040881 1580090455.40 151.4576 60.0001 32.0000 1.9715 1.9736 416.0007 416.5508 0.0830 -1.0000 -1.0000 0040959 1580090455.50 151.4576 60.0001 32.0000 1.9721 1.9743 415.9060 416.4562 0.0830 -1.0000 -1.0000 0041021 1580090455.60 151.4576 60.0001 32.0000 1.9732 1.9754 415.8278 416.3787 0.0831 -1.0000 -1.0000 0041084 1580090455.70 151.4576 60.0001 32.0000 1.9723 1.9745 415.9731 416.5233 0.0830 -1.0000 -1.0000 0041162 1580090455.80 151.4700 60.0001 32.0000 1.9722 1.9743 416.0057 416.5567 0.0831 -1.0000 -1.0000 0042052 1580090455.90 151.4700 60.0001 32.0000 1.9726 1.9747 415.9104 416.4617 0.0831 -1.0000 -1.0000 0042115 1580090456.00 151.4700 60.0001 32.0000 1.9728 1.9750 415.8117 416.3625 0.0831 -1.0000 -1.0000 0042193 1580090456.10 151.4700 60.0001 32.0000 1.9730 1.9752 415.8442 416.3947 0.0830 -1.0000 -1.0000 0042256 1580090456.20 151.4700 60.0001 32.0000 1.9730 1.9752 415.7962 416.3468 0.0831 -1.0000 -1.0000 0042318 1580090456.30 151.4725 60.0001 32.0000 1.9721 1.9742 415.9339 416.4858 0.0833 -1.0000 -1.0000 0042381 1580090456.40 151.4955 60.0001 32.0000 1.9720 1.9742 416.0781 416.6301 0.0832 -1.0000 -1.0000 0042443 1580090456.50 151.4955 60.0001 32.0000 1.9724 1.9746 416.0175 416.5684 0.0830 -1.0000 -1.0000 0042506 1580090456.60 151.4955 60.0001 32.0000 1.9725 1.9746 416.0472 416.5990 0.0832 -1.0000 -1.0000 0042584 1580090456.70 151.4955 60.0001 32.0000 1.9725 1.9746 415.9135 416.4642 0.0830 -1.0000 -1.0000 0042646 1580090456.80 151.4955 60.0001 32.0000 1.9723 1.9745 415.8852 416.4360 0.0831 -1.0000 -1.0000 0042709 1580090456.90 151.4589 60.0001 32.0000 1.9723 1.9744 416.0224 416.5732 0.0830 -1.0000 -1.0000 0042771 1580090457.00 151.4531 60.0001 32.0000 1.9719 1.9741 416.0030 416.5550 0.0832 -1.0000 -1.0000 0042834 1580090457.10 151.4531 60.0001 32.0000 1.9720 1.9741 415.9294 416.4808 0.0831 -1.0000 -1.0000 0042912 1580090457.20 151.4531 60.0001 32.0000 1.9721 1.9743 415.9403 416.4906 0.0830 -1.0000 -1.0000 0042974 1580090457.30 151.4531 60.0001 32.0000 1.9720 1.9741 415.8017 416.3529 0.0832 -1.0000 -1.0000 0043037 1580090457.40 151.4797 60.0001 32.0000 1.9726 1.9748 415.8199 416.3700 0.0829 -1.0000 -1.0000 0043115 1580090457.50 151.4985 60.0001 32.0000 1.9719 1.9740 416.0014 416.5520 0.0831 -1.0000 -1.0000 0043178 1580090457.60 151.4985 60.0001 32.0000 1.9724 1.9745 416.0550 416.6061 0.0831 -1.0000 -1.0000 0043240 1580090457.70 151.4985 60.0001 32.0000 1.9719 1.9740 416.0430 416.5945 0.0831 -1.0000 -1.0000 0043302 1580090457.80 151.4985 60.0001 32.0000 1.9727 1.9749 415.9039 416.4548 0.0831 -1.0000 -1.0000 0043365 1580090457.90 151.4985 60.0001 32.0000 1.9722 1.9744 415.7895 416.3413 0.0832 -1.0000 -1.0000 0043646 1580090458.00 151.4985 60.0001 32.0000 1.9718 1.9740 416.0179 416.5690 0.0832 -1.0000 -1.0000 0043724 1580090458.10 151.4985 60.0001 32.0000 1.9719 1.9740 415.9879 416.5395 0.0831 -1.0000 -1.0000 0043787 1580090458.20 151.4985 60.0001 32.0000 1.9720 1.9742 415.9235 416.4750 0.0832 -1.0000 -1.0000 0043849 1580090458.30 151.4985 60.0001 32.0000 1.9721 1.9743 415.8007 416.3516 0.0831 -1.0000 -1.0000 0043912 1580090458.40 151.4985 60.0001 32.0000 1.9728 1.9749 415.7394 416.2898 0.0831 -1.0000 -1.0000 0044037 1580090458.50 151.4989 60.0001 32.0000 1.9719 1.9741 415.8059 416.3571 0.0831 -1.0000 -1.0000 0044099 1580090458.60 151.5010 60.0001 32.0000 1.9722 1.9744 415.9634 416.5146 0.0831 -1.0000 -1.0000 0044178 1580090458.70 151.5010 60.0001 32.0000 1.9713 1.9734 416.0124 416.5639 0.0832 -1.0000 -1.0000 0044240 1580090458.80 151.5010 60.0001 32.0000 1.9727 1.9749 416.0169 416.5688 0.0832 -1.0000 -1.0000 0044302 1580090458.90 151.5010 60.0001 32.0000 1.9717 1.9739 415.8412 416.3923 0.0831 -1.0000 -1.0000 0044490 1580090459.00 151.5010 60.0001 32.0000 1.9718 1.9739 415.8680 416.4195 0.0832 -1.0000 -1.0000 0044552 1580090459.10 151.5010 60.0001 32.0000 1.9713 1.9735 415.9307 416.4818 0.0830 -1.0000 -1.0000 0044631 1580090459.20 151.5069 60.0002 32.0000 1.9715 1.9737 416.0660 416.6162 0.0830 -1.0000 -1.0000 0044693 1580090459.30 151.5069 60.0002 32.0000 1.9721 1.9743 415.8860 416.4375 0.0832 -1.0000 -1.0000 0044756 1580090459.40 151.5069 60.0002 32.0000 1.9725 1.9747 415.8341 416.3847 0.0831 -1.0000 -1.0000 0044818 1580090459.50 151.5069 60.0002 32.0000 1.9730 1.9751 415.8392 416.3896 0.0830 -1.0000 -1.0000 0044881 1580090459.60 151.5069 60.0002 32.0000 1.9719 1.9741 415.8225 416.3734 0.0831 -1.0000 -1.0000 0044943 1580090459.70 151.5069 60.0002 32.0000 1.9716 1.9737 415.9567 416.5077 0.0831 -1.0000 -1.0000 0045021 1580090459.80 151.5069 60.0002 32.0000 1.9714 1.9735 416.0599 416.6122 0.0833 -1.0000 -1.0000 0045084 1580090459.90 151.5069 60.0002 32.0000 1.9723 1.9745 415.8931 416.4427 0.0829 -1.0000 -1.0000 0045365 1580090460.00 151.5069 60.0002 32.0000 1.9730 1.9752 415.8953 416.4466 0.0832 -1.0000 -1.0000 0045427 1580090460.10 151.5069 60.0002 32.0000 1.9723 1.9745 415.8777 416.4289 0.0831 -1.0000 -1.0000 0045490 1580090460.20 151.5069 60.0002 32.0000 1.9715 1.9737 415.9834 416.5358 0.0833 -1.0000 -1.0000 0045552 1580090460.30 151.5069 60.0002 32.0000 1.9711 1.9732 416.0320 416.5838 0.0832 -1.0000 -1.0000 0045631 1580090460.40 151.5069 60.0002 32.0000 1.9732 1.9753 415.9200 416.4710 0.0830 -1.0000 -1.0000 0046006 1580090460.50 151.5069 60.0002 32.0000 1.9725 1.9746 415.8002 416.3514 0.0832 -1.0000 -1.0000 0046068 1580090460.60 151.5180 60.0002 32.0000 1.9729 1.9750 415.7570 416.3086 0.0831 -1.0000 -1.0000 0046146 1580090460.70 151.5180 60.0002 32.0000 1.9728 1.9750 415.8166 416.3674 0.0831 -1.0000 -1.0000 0046209 1580090460.80 151.5180 60.0002 32.0000 1.9720 1.9741 416.0576 416.6084 0.0831 -1.0000 -1.0000 0046271 1580090460.90 151.5180 60.0002 32.0000 1.9721 1.9743 416.0665 416.6187 0.0832 -1.0000 -1.0000 0046506 1580090461.00 151.5180 60.0002 32.0000 1.9727 1.9748 415.9831 416.5337 0.0830 -1.0000 -1.0000 0046568 1580090461.10 151.5180 60.0002 32.0000 1.9726 1.9748 415.7519 416.3034 0.0832 -1.0000 -1.0000 0046646 1580090461.20 151.4605 60.0002 32.0000 1.9714 1.9735 415.9618 416.5126 0.0831 -1.0000 -1.0000 0046709 1580090461.30 151.4410 60.0002 32.0000 1.9717 1.9739 416.1165 416.6680 0.0832 -1.0000 -1.0000 0046771 1580090461.40 151.4410 60.0002 32.0000 1.9725 1.9746 416.0213 416.5723 0.0830 -1.0000 -1.0000 0046849 1580090461.50 151.4410 60.0002 32.0000 1.9728 1.9749 415.8349 416.3847 0.0830 -1.0000 -1.0000 0046974 1580090461.60 151.4410 60.0002 32.0000 1.9729 1.9751 415.8240 416.3752 0.0832 -1.0000 -1.0000 0047037 1580090461.70 151.4410 60.0002 32.0000 1.9718 1.9740 415.9018 416.4533 0.0832 -1.0000 -1.0000 0047115 1580090461.80 151.4193 60.0002 32.0000 1.9715 1.9736 415.8966 416.4486 0.0832 -1.0000 -1.0000 0047178 1580090461.90 151.4193 60.0002 32.0000 1.9722 1.9744 415.9998 416.5520 0.0833 -1.0000 -1.0000 0047240 1580090462.00 151.4193 60.0002 32.0000 1.9715 1.9737 415.8097 416.3607 0.0831 -1.0000 -1.0000 0047506 1580090462.10 151.4193 60.0002 32.0000 1.9720 1.9742 415.7910 416.3420 0.0831 -1.0000 -1.0000 0047568 1580090462.20 151.4193 60.0002 32.0000 1.9724 1.9745 415.7386 416.2902 0.0833 -1.0000 -1.0000 0047631 1580090462.30 151.4626 60.0002 32.0000 1.9720 1.9741 416.0420 416.5937 0.0831 -1.0000 -1.0000 0047709 1580090462.40 151.4849 60.0002 32.0000 1.9719 1.9740 416.0276 416.5784 0.0831 -1.0000 -1.0000 0047772 1580090462.50 151.4849 60.0002 32.0000 1.9729 1.9750 415.8875 416.4387 0.0831 -1.0000 -1.0000 0047912 1580090462.60 151.4849 60.0002 32.0000 1.9727 1.9748 415.7763 416.3274 0.0831 -1.0000 -1.0000 0047975 1580090462.70 151.4849 60.0002 32.0000 1.9720 1.9741 415.7379 416.2878 0.0830 -1.0000 -1.0000 0048037 1580090462.80 151.4849 60.0002 32.0000 1.9726 1.9747 415.8304 416.3816 0.0832 -1.0000 -1.0000 0048099 1580090462.90 151.4686 60.0002 32.0000 1.9719 1.9741 415.8832 416.4344 0.0832 -1.0000 -1.0000 0048178 1580090463.00 151.4686 60.0002 32.0000 1.9726 1.9747 416.0421 416.5939 0.0832 -1.0000 -1.0000 0048646 1580090463.10 151.4686 60.0002 32.0000 1.9716 1.9737 415.9207 416.4723 0.0832 -1.0000 -1.0000 0048724 1580090463.20 151.4686 60.0002 32.0000 1.9721 1.9743 415.7057 416.2567 0.0831 -1.0000 -1.0000 0048787 1580090463.30 151.4686 60.0002 32.0000 1.9721 1.9743 415.7619 416.3131 0.0832 -1.0000 -1.0000 0048849 1580090463.40 151.4750 60.0002 32.0000 1.9721 1.9742 415.9011 416.4527 0.0832 -1.0000 -1.0000 0048912 1580090463.50 151.4816 60.0002 32.0000 1.9718 1.9739 415.8702 416.4222 0.0833 -1.0000 -1.0000 0049271 1580090463.60 151.4816 60.0002 32.0000 1.9721 1.9742 415.7787 416.3305 0.0832 -1.0000 -1.0000 0049334 1580090463.70 151.4816 60.0002 32.0000 1.9727 1.9749 415.7642 416.3151 0.0831 -1.0000 -1.0000 0049412 1580090463.80 151.4816 60.0002 32.0000 1.9723 1.9744 415.9244 416.4757 0.0832 -1.0000 -1.0000 0049475 1580090463.90 151.4816 60.0002 32.0000 1.9721 1.9743 416.0228 416.5745 0.0831 -1.0000 -1.0000 0049537 1580090464.00 151.5117 60.0002 32.0000 1.9722 1.9743 416.0664 416.6178 0.0832 -1.0000 -1.0000 0049740 1580090464.10 151.5117 60.0002 32.0000 1.9721 1.9742 415.9471 416.5000 0.0834 -1.0000 -1.0000 0049803 1580090464.20 151.5117 60.0002 32.0000 1.9722 1.9743 415.7915 416.3428 0.0832 -1.0000 -1.0000 0049865 1580090464.30 151.5117 60.0002 32.0000 1.9722 1.9743 415.7328 416.2838 0.0831 -1.0000 -1.0000 0049943 1580090464.40 151.5117 60.0002 32.0000 1.9717 1.9738 415.8938 416.4459 0.0833 -1.0000 -1.0000 0050006 1580090464.50 151.5099 60.0002 32.0000 1.9712 1.9733 415.9338 416.4850 0.0832 -1.0000 -1.0000 0050068 1580090464.60 151.5094 60.0002 32.0000 1.9718 1.9739 415.9901 416.5421 0.0833 -1.0000 -1.0000 0050146 1580090464.70 151.5094 60.0002 32.0000 1.9719 1.9741 415.8970 416.4490 0.0832 -1.0000 -1.0000 0050224 1580090464.80 151.5094 60.0002 32.0000 1.9720 1.9742 415.7800 416.3316 0.0833 -1.0000 -1.0000 0050287 1580090464.90 151.5094 60.0002 32.0000 1.9725 1.9747 415.8220 416.3737 0.0832 -1.0000 -1.0000 0050349 1580090465.00 151.5113 60.0002 32.0000 1.9715 1.9736 416.0008 416.5517 0.0831 -1.0000 -1.0000 0050412 1580090465.10 151.5448 60.0004 32.0000 1.9720 1.9741 416.0917 416.6434 0.0832 -1.0000 -1.0000 0050490 1580090465.20 151.5448 60.0004 32.0000 1.9717 1.9738 415.9474 416.4989 0.0832 -1.0000 -1.0000 0050553 1580090465.30 151.5448 60.0004 32.0000 1.9723 1.9745 415.7616 416.3134 0.0833 -1.0000 -1.0000 0050615 1580090465.40 151.5448 60.0004 32.0000 1.9721 1.9743 415.8609 416.4130 0.0832 -1.0000 -1.0000 0050693 1580090465.50 151.5448 60.0004 32.0000 1.9718 1.9740 415.9785 416.5303 0.0833 -1.0000 -1.0000 0050756 1580090465.60 151.5210 60.0004 32.0000 1.9717 1.9739 416.0417 416.5932 0.0832 -1.0000 -1.0000 0051162 1580090465.70 151.4676 60.0004 32.0000 1.9727 1.9748 415.8347 416.3863 0.0832 -1.0000 -1.0000 0051224 1580090465.80 151.4676 60.0004 32.0000 1.9732 1.9753 415.8241 416.3749 0.0831 -1.0000 -1.0000 0051287 1580090465.90 151.4676 60.0004 32.0000 1.9721 1.9743 415.8937 416.4453 0.0832 -1.0000 -1.0000 0051349 1580090466.00 151.4676 60.0004 32.0000 1.9719 1.9740 416.0626 416.6134 0.0830 -1.0000 -1.0000 0051427 1580090466.10 151.4676 60.0004 32.0000 1.9719 1.9740 416.0641 416.6150 0.0831 -1.0000 -1.0000 0051693 1580090466.20 151.4638 60.0004 32.0000 1.9728 1.9749 415.8024 416.3539 0.0832 -1.0000 -1.0000 0051756 1580090466.30 151.4603 60.0004 32.0000 1.9733 1.9755 415.8558 416.4073 0.0831 -1.0000 -1.0000 0051834 1580090466.40 151.4603 60.0004 32.0000 1.9733 1.9754 415.8725 416.4235 0.0832 -1.0000 -1.0000 0051896 1580090466.50 151.4603 60.0004 32.0000 1.9728 1.9750 415.9120 416.4628 0.0830 -1.0000 -1.0000 0051959 1580090466.60 151.4603 60.0004 32.0000 1.9718 1.9739 415.9961 416.5484 0.0833 -1.0000 -1.0000 0052193 1580090466.70 151.4603 60.0004 32.0000 1.9718 1.9740 416.0420 416.5931 0.0830 -1.0000 -1.0000 0052256 1580090466.80 151.4524 60.0004 32.0000 1.9719 1.9740 415.8656 416.4164 0.0831 -1.0000 -1.0000 0052318 1580090466.90 151.4524 60.0004 32.0000 1.9727 1.9748 415.8096 416.3609 0.0832 -1.0000 -1.0000 0052396 1580090467.00 151.4524 60.0004 32.0000 1.9727 1.9749 415.8404 416.3920 0.0832 -1.0000 -1.0000 0052459 1580090467.10 151.4524 60.0004 32.0000 1.9721 1.9743 415.9108 416.4626 0.0832 -1.0000 -1.0000 0052631 1580090467.20 151.4524 60.0004 32.0000 1.9717 1.9738 416.0213 416.5736 0.0832 -1.0000 -1.0000 0052693 1580090467.30 151.5088 60.0004 32.0000 1.9725 1.9747 416.0253 416.5768 0.0832 -1.0000 -1.0000 0052756 1580090467.40 151.5164 60.0004 32.0000 1.9723 1.9745 415.9468 416.4987 0.0832 -1.0000 -1.0000 0052834 1580090467.50 151.5164 60.0004 32.0000 1.9726 1.9747 415.8438 416.3954 0.0832 -1.0000 -1.0000 0052896 1580090467.60 151.5164 60.0004 32.0000 1.9728 1.9749 415.7555 416.3069 0.0832 -1.0000 -1.0000 0053490 1580090467.70 151.5164 60.0004 32.0000 1.9726 1.9748 415.9125 416.4628 0.0830 -1.0000 -1.0000 0053568 1580090467.80 151.5164 60.0004 32.0000 1.9723 1.9745 415.8871 416.4383 0.0833 -1.0000 -1.0000 0053631 1580090467.90 151.4879 60.0004 32.0000 1.9723 1.9745 415.9505 416.5025 0.0832 -1.0000 -1.0000 0053693 1580090468.00 151.4875 60.0004 32.0000 1.9725 1.9747 415.9247 416.4756 0.0831 -1.0000 -1.0000 0053772 1580090468.10 151.4875 60.0004 32.0000 1.9724 1.9746 415.8316 416.3836 0.0832 -1.0000 -1.0000 0053834 1580090468.20 151.4875 60.0004 32.0000 1.9723 1.9744 415.7360 416.2879 0.0833 -1.0000 -1.0000 0053896 1580090468.30 151.4875 60.0004 32.0000 1.9719 1.9740 415.8869 416.4378 0.0831 -1.0000 -1.0000 0053959 1580090468.40 151.4875 60.0004 32.0000 1.9722 1.9744 415.9870 416.5384 0.0831 -1.0000 -1.0000 0054037 1580090468.50 151.5298 60.0004 32.0000 1.9729 1.9751 415.9987 416.5497 0.0831 -1.0000 -1.0000 0054084 1580090468.60 151.5435 60.0004 32.0000 1.9737 1.9759 415.9192 416.4711 0.0833 -1.0000 -1.0000 0054162 1580090468.70 151.5435 60.0004 32.0000 1.9732 1.9753 415.7801 416.3320 0.0832 -1.0000 -1.0000 0054349 1580090468.80 151.5435 60.0004 32.0000 1.9727 1.9749 415.7928 416.3438 0.0831 -1.0000 -1.0000 0054396 1580090468.90 151.5435 60.0004 32.0000 1.9727 1.9748 415.8384 416.3902 0.0833 -1.0000 -1.0000 0054474 1580090469.00 151.5451 60.0004 32.0000 1.9723 1.9745 415.8657 416.4183 0.0834 -1.0000 -1.0000 0054537 1580090469.10 151.5628 60.0004 32.0000 1.9727 1.9748 415.8813 416.4335 0.0832 -1.0000 -1.0000 0054615 1580090469.20 151.5628 60.0004 32.0000 1.9732 1.9753 415.7707 416.3213 0.0832 -1.0000 -1.0000 0055537 1580090469.30 151.5628 60.0004 32.0000 1.9739 1.9761 415.7672 416.3196 0.0833 -1.0000 -1.0000 0055599 1580090469.40 151.5628 60.0004 32.0000 1.9719 1.9741 415.8719 416.4238 0.0833 -1.0000 -1.0000 0055678 1580090469.50 151.5628 60.0004 32.0000 1.9718 1.9740 415.9127 416.4658 0.0834 -1.0000 -1.0000 0055740 1580090469.60 151.5430 59.9998 32.0000 1.9705 1.9727 415.9426 416.4944 0.0832 -1.0000 -1.0000 0055803 1580090469.70 151.5415 59.9997 32.0000 1.9720 1.9741 415.9875 416.5398 0.0833 -1.0000 -1.0000 0055881 1580090469.80 151.5415 59.9997 32.0000 1.9724 1.9746 415.7717 416.3238 0.0833 -1.0000 -1.0000 0055943 1580090469.90 151.5415 59.9997 32.0000 1.9734 1.9756 415.7318 416.2841 0.0833 -1.0000 -1.0000 0056006 1580090470.00 151.5415 59.9997 32.0000 1.9725 1.9747 415.6661 416.2161 0.0831 -1.0000 -1.0000 0056084 1580090470.10 151.5415 59.9997 32.0000 1.9720 1.9742 415.8148 416.3668 0.0833 -1.0000 -1.0000 0056146 1580090470.20 151.5415 59.9997 32.0000 1.9721 1.9743 415.8641 416.4164 0.0833 -1.0000 -1.0000 0056209 1580090470.30 151.4814 59.9997 32.0000 1.9727 1.9748 415.8114 416.3623 0.0831 -1.0000 -1.0000 0056272 1580090470.40 151.4814 59.9997 32.0000 1.9726 1.9747 415.7288 416.2798 0.0832 -1.0000 -1.0000 0056334 1580090470.50 151.4814 59.9997 32.0000 1.9718 1.9739 415.7722 416.3231 0.0830 -1.0000 -1.0000 0056396 1580090470.60 151.4814 59.9997 32.0000 1.9722 1.9743 415.9522 416.5037 0.0832 -1.0000 -1.0000 0056474 1580090470.70 151.4814 59.9997 32.0000 1.9714 1.9735 415.9000 416.4523 0.0833 -1.0000 -1.0000 0056771 1580090470.80 151.4796 59.9997 32.0000 1.9716 1.9738 415.9504 416.5019 0.0832 -1.0000 -1.0000 0056834 1580090470.90 151.4796 59.9997 32.0000 1.9722 1.9744 415.8108 416.3633 0.0833 -1.0000 -1.0000 0056912 1580090471.00 151.4796 59.9997 32.0000 1.9728 1.9750 415.6900 416.2424 0.0835 -1.0000 -1.0000 0056974 1580090471.10 151.4796 59.9997 32.0000 1.9727 1.9748 415.7392 416.2911 0.0832 -1.0000 -1.0000 0057037 1580090471.20 151.4796 59.9997 32.0000 1.9722 1.9744 415.8083 416.3596 0.0832 -1.0000 -1.0000 0057099 1580090471.30 151.4796 59.9997 32.0000 1.9721 1.9742 415.9041 416.4552 0.0831 -1.0000 -1.0000 0057162 1580090471.40 151.4796 59.9997 32.0000 1.9731 1.9752 415.8943 416.4463 0.0834 -1.0000 -1.0000 0057240 1580090471.50 151.4796 59.9997 32.0000 1.9732 1.9754 415.8736 416.4245 0.0832 -1.0000 -1.0000 0057303 1580090471.60 151.4796 59.9997 32.0000 1.9735 1.9757 415.7313 416.2841 0.0834 -1.0000 -1.0000 0057381 1580090471.70 151.4796 59.9997 32.0000 1.9728 1.9750 415.7711 416.3230 0.0832 -1.0000 -1.0000 0057459 1580090471.80 151.4796 59.9997 32.0000 1.9723 1.9744 415.9032 416.4549 0.0832 -1.0000 -1.0000 0057521 1580090471.90 151.4736 59.9997 32.0000 1.9724 1.9745 415.9439 416.4952 0.0831 -1.0000 -1.0000 0057584 1580090472.00 151.4709 59.9997 32.0000 1.9730 1.9752 415.8558 416.4076 0.0833 -1.0000 -1.0000 0057646 1580090472.10 151.4709 59.9997 32.0000 1.9731 1.9752 415.7912 416.3433 0.0833 -1.0000 -1.0000 0057709 1580090472.20 151.4709 59.9997 32.0000 1.9724 1.9745 415.6641 416.2158 0.0833 -1.0000 -1.0000 0057771 1580090472.30 151.4709 59.9997 32.0000 1.9719 1.9740 415.7762 416.3269 0.0831 -1.0000 -1.0000 0058272 1580090472.40 151.4709 59.9997 32.0000 1.9726 1.9747 415.9695 416.5215 0.0833 -1.0000 -1.0000 0058334 1580090472.50 151.4709 59.9997 32.0000 1.9729 1.9750 415.8045 416.3563 0.0833 -1.0000 -1.0000 0058396 1580090472.60 151.4709 59.9997 32.0000 1.9728 1.9750 415.7607 416.3122 0.0832 -1.0000 -1.0000 0058459 1580090472.70 151.4709 59.9997 32.0000 1.9728 1.9749 415.7412 416.2943 0.0834 -1.0000 -1.0000 0058537 1580090472.80 151.4709 59.9997 32.0000 1.9721 1.9742 415.8758 416.4276 0.0832 -1.0000 -1.0000 0058615 1580090472.90 151.4709 59.9997 32.0000 1.9719 1.9740 416.0620 416.6146 0.0834 -1.0000 -1.0000 0058693 1580090473.00 151.4709 59.9997 32.0000 1.9719 1.9741 415.8832 416.4352 0.0833 -1.0000 -1.0000 0058756 1580090473.10 151.4709 59.9997 32.0000 1.9731 1.9752 415.8621 416.4142 0.0833 -1.0000 -1.0000 0058818 1580090473.20 151.4350 59.9997 32.0000 1.9727 1.9748 415.7770 416.3284 0.0832 -1.0000 -1.0000 0058881 1580090473.30 151.4350 59.9997 32.0000 1.9727 1.9749 415.8330 416.3846 0.0832 -1.0000 -1.0000 0058943 1580090473.40 151.4350 59.9997 32.0000 1.9722 1.9744 415.8592 416.4109 0.0832 -1.0000 -1.0000 0059021 1580090473.50 151.4350 59.9997 32.0000 1.9717 1.9739 415.8332 416.3849 0.0833 -1.0000 -1.0000 0059084 1580090473.60 151.4350 59.9997 32.0000 1.9724 1.9746 415.7386 416.2901 0.0832 -1.0000 -1.0000 0059146 1580090473.70 151.4350 59.9997 32.0000 1.9722 1.9743 415.7009 416.2522 0.0832 -1.0000 -1.0000 0059224 1580090473.80 151.4350 59.9997 32.0000 1.9725 1.9746 415.8786 416.4302 0.0832 -1.0000 -1.0000 0059427 1580090473.90 151.5772 59.9997 32.0000 1.9726 1.9747 415.9440 416.4964 0.0833 -1.0000 -1.0000 0059490 1580090474.00 151.5772 59.9997 32.0000 1.9721 1.9742 415.9814 416.5337 0.0833 -1.0000 -1.0000 0059568 1580090474.10 151.5772 59.9997 32.0000 1.9741 1.9762 415.7515 416.3034 0.0833 -1.0000 -1.0000 0059631 1580090474.20 151.5772 59.9997 32.0000 1.9727 1.9749 415.7860 416.3393 0.0834 -1.0000 -1.0000 0059693 1580090474.30 151.5772 59.9997 32.0000 1.9720 1.9742 415.8884 416.4390 0.0831 -1.0000 -1.0000 0059912 1580090474.40 151.5772 59.9997 32.0000 1.9714 1.9736 415.9695 416.5214 0.0832 -1.0000 -1.0000 0059975 1580090474.50 151.5772 59.9997 32.0000 1.9720 1.9741 415.9890 416.5411 0.0833 -1.0000 -1.0000 0100037 1580090474.60 151.5772 59.9997 32.0000 1.9721 1.9742 415.8024 416.3546 0.0833 -1.0000 -1.0000 0100115 1580090474.70 151.5772 59.9997 32.0000 1.9726 1.9748 415.6884 416.2403 0.0833 -1.0000 -1.0000 0100177 1580090474.80 151.5808 59.9997 32.0000 1.9727 1.9748 415.7843 416.3366 0.0833 -1.0000 -1.0000 0100459 1580090474.90 151.5808 59.9997 32.0000 1.9728 1.9749 415.7869 416.3390 0.0832 -1.0000 -1.0000 0100521 1580090475.00 151.5808 59.9997 32.0000 1.9723 1.9745 415.9644 416.5169 0.0834 -1.0000 -1.0000 0100599 1580090475.10 151.5808 59.9997 32.0000 1.9724 1.9745 415.9503 416.5027 0.0833 -1.0000 -1.0000 0100662 1580090475.20 151.5808 59.9997 32.0000 1.9721 1.9743 415.9206 416.4731 0.0834 -1.0000 -1.0000 0100724 1580090475.30 151.5907 60.0001 32.0000 1.9725 1.9746 415.8756 416.4277 0.0832 -1.0000 -1.0000 0100959 1580090475.40 151.5193 60.0006 32.0000 1.9726 1.9748 415.7926 416.3438 0.0831 -1.0000 -1.0000 0101037 1580090475.50 151.5193 60.0006 32.0000 1.9726 1.9747 415.7682 416.3191 0.0831 -1.0000 -1.0000 0101099 1580090475.60 151.5193 60.0006 32.0000 1.9727 1.9748 415.7607 416.3123 0.0832 -1.0000 -1.0000 0101162 1580090475.70 151.5193 60.0006 32.0000 1.9715 1.9737 415.9313 416.4829 0.0832 -1.0000 -1.0000 0101240 1580090475.80 151.5193 60.0006 32.0000 1.9725 1.9747 415.7588 416.3100 0.0831 -1.0000 -1.0000 0101302 1580090475.90 151.4917 60.0006 32.0000 1.9725 1.9746 415.7806 416.3326 0.0833 -1.0000 -1.0000 0101365 1580090476.00 151.4917 60.0006 32.0000 1.9730 1.9751 415.6346 416.1862 0.0832 -1.0000 -1.0000 0101443 1580090476.10 151.4917 60.0006 32.0000 1.9716 1.9737 415.9157 416.4676 0.0833 -1.0000 -1.0000 0101506 1580090476.20 151.4917 60.0006 32.0000 1.9717 1.9739 415.9352 416.4873 0.0832 -1.0000 -1.0000 0101568 1580090476.30 151.4917 60.0006 32.0000 1.9718 1.9739 415.8870 416.4387 0.0832 -1.0000 -1.0000 0101678 1580090476.40 151.5098 60.0006 32.0000 1.9720 1.9741 415.9012 416.4534 0.0833 -1.0000 -1.0000 0101740 1580090476.50 151.5251 60.0006 32.0000 1.9722 1.9744 415.7025 416.2546 0.0833 -1.0000 -1.0000 0101803 1580090476.60 151.5251 60.0006 32.0000 1.9722 1.9744 415.6648 416.2162 0.0832 -1.0000 -1.0000 0101865 1580090476.70 151.5251 60.0006 32.0000 1.9729 1.9750 415.8548 416.4059 0.0831 -1.0000 -1.0000 0101928 1580090476.80 151.5251 60.0006 32.0000 1.9721 1.9743 416.0325 416.5844 0.0832 -1.0000 -1.0000 0101990 1580090476.90 151.5251 60.0006 32.0000 1.9731 1.9752 415.8017 416.3540 0.0833 -1.0000 -1.0000 0102177 1580090477.00 151.4673 60.0006 32.0000 1.9729 1.9750 415.7324 416.2836 0.0832 -1.0000 -1.0000 0102240 1580090477.10 151.4673 60.0006 32.0000 1.9725 1.9747 415.7565 416.3077 0.0832 -1.0000 -1.0000 0102318 1580090477.20 151.4673 60.0006 32.0000 1.9717 1.9739 415.8057 416.3579 0.0833 -1.0000 -1.0000 0102381 1580090477.30 151.4673 60.0006 32.0000 1.9722 1.9743 415.9893 416.5421 0.0834 -1.0000 -1.0000 0102459 1580090477.40 151.4673 60.0006 32.0000 1.9722 1.9743 416.0413 416.5945 0.0834 -1.0000 -1.0000 0102693 1580090477.50 151.4673 60.0006 32.0000 1.9723 1.9745 415.9044 416.4561 0.0832 -1.0000 -1.0000 0102756 1580090477.60 151.4673 60.0006 32.0000 1.9719 1.9740 415.7393 416.2903 0.0832 -1.0000 -1.0000 0102818 1580090477.70 151.4673 60.0006 32.0000 1.9725 1.9746 415.6844 416.2361 0.0833 -1.0000 -1.0000 0102896 1580090477.80 151.4673 60.0006 32.0000 1.9722 1.9744 415.7328 416.2846 0.0833 -1.0000 -1.0000 0102959 1580090477.90 151.4257 60.0006 32.0000 1.9722 1.9744 415.8636 416.4156 0.0833 -1.0000 -1.0000 0103803 1580090478.00 151.4399 60.0006 32.0000 1.9728 1.9749 415.8700 416.4227 0.0833 -1.0000 -1.0000 0103881 1580090478.10 151.4559 60.0006 32.0000 1.9732 1.9753 415.7844 416.3363 0.0833 -1.0000 -1.0000 0103943 1580090478.20 151.4261 60.0006 32.0000 1.9725 1.9747 415.7366 416.2883 0.0832 -1.0000 -1.0000 0104006 1580090478.30 151.4244 60.0006 32.0000 1.9722 1.9744 415.8017 416.3534 0.0832 -1.0000 -1.0000 0104084 1580090478.40 151.4244 60.0006 32.0000 1.9723 1.9744 415.9185 416.4704 0.0832 -1.0000 -1.0000 0104146 1580090478.50 151.4244 60.0006 32.0000 1.9722 1.9744 415.9486 416.5000 0.0831 -1.0000 -1.0000 0104209 1580090478.60 151.4244 60.0006 32.0000 1.9725 1.9746 415.9836 416.5355 0.0833 -1.0000 -1.0000 0104287 1580090478.70 151.4244 60.0006 32.0000 1.9735 1.9757 415.8799 416.4323 0.0833 -1.0000 -1.0000 0104349 1580090478.80 151.4244 60.0006 32.0000 1.9729 1.9751 415.7642 416.3159 0.0832 -1.0000 -1.0000 0104412 1580090478.90 151.4244 60.0006 32.0000 1.9723 1.9745 415.8445 416.3963 0.0832 -1.0000 -1.0000 0104490 1580090479.00 151.4859 60.0006 32.0000 1.9718 1.9739 415.8645 416.4156 0.0830 -1.0000 -1.0000 0104553 1580090479.10 151.5076 60.0003 32.0000 1.9715 1.9737 415.8517 416.4035 0.0833 -1.0000 -1.0000 0104615 1580090479.20 151.5398 59.9995 32.0000 1.9724 1.9746 415.8733 416.4248 0.0832 -1.0000 -1.0000 0104677 1580090479.30 151.5398 59.9995 32.0000 1.9730 1.9751 415.7469 416.2987 0.0833 -1.0000 -1.0000 0104740 1580090479.40 151.5398 59.9995 32.0000 1.9725 1.9747 415.6792 416.2318 0.0834 -1.0000 -1.0000 0104927 1580090479.50 151.5398 59.9995 32.0000 1.9716 1.9737 415.8807 416.4329 0.0832 -1.0000 -1.0000 0104990 1580090479.60 151.5398 59.9995 32.0000 1.9714 1.9736 415.9258 416.4770 0.0831 -1.0000 -1.0000 0105053 1580090479.70 151.5398 59.9995 32.0000 1.9719 1.9741 415.9100 416.4611 0.0831 -1.0000 -1.0000 0105131 1580090479.80 151.5398 59.9995 32.0000 1.9726 1.9748 415.8995 416.4508 0.0832 -1.0000 -1.0000 0105193 1580090479.90 151.5398 59.9995 32.0000 1.9724 1.9745 415.8001 416.3522 0.0833 -1.0000 -1.0000 0105412 1580090480.00 151.5398 59.9995 32.0000 1.9727 1.9749 415.7432 416.2950 0.0833 -1.0000 -1.0000 0105490 1580090480.10 151.5398 59.9995 32.0000 1.9726 1.9747 415.7865 416.3387 0.0833 -1.0000 -1.0000 0105553 1580090480.20 151.5384 59.9995 32.0000 1.9718 1.9740 415.8809 416.4335 0.0834 -1.0000 -1.0000 0105615 1580090480.30 151.5364 59.9995 32.0000 1.9718 1.9739 415.9519 416.5051 0.0834 -1.0000 -1.0000 0105693 1580090480.40 151.5364 59.9995 32.0000 1.9723 1.9744 415.9075 416.4594 0.0833 -1.0000 -1.0000 0105943 1580090480.50 151.5364 59.9995 32.0000 1.9724 1.9746 415.7860 416.3383 0.0833 -1.0000 -1.0000 0106006 1580090480.60 151.5364 59.9995 32.0000 1.9724 1.9746 415.7886 416.3402 0.0833 -1.0000 -1.0000 0106084 1580090480.70 151.5364 59.9995 32.0000 1.9717 1.9739 415.9441 416.4971 0.0834 -1.0000 -1.0000 0106146 1580090480.80 151.5061 59.9995 32.0000 1.9722 1.9743 415.9652 416.5181 0.0834 -1.0000 -1.0000 0106209 1580090480.90 151.5001 59.9995 32.0000 1.9716 1.9737 415.9161 416.4668 0.0831 -1.0000 -1.0000 0106584 1580090481.00 151.5001 59.9995 32.0000 1.9730 1.9752 415.6994 416.2514 0.0834 -1.0000 -1.0000 0106646 1580090481.10 151.5001 59.9995 32.0000 1.9722 1.9743 415.6751 416.2278 0.0833 -1.0000 -1.0000 0106724 1580090481.20 151.5001 59.9995 32.0000 1.9721 1.9743 415.7324 416.2843 0.0833 -1.0000 -1.0000 0106787 1580090481.30 151.4986 59.9995 32.0000 1.9724 1.9746 415.9395 416.4914 0.0832 -1.0000 -1.0000 0106849 1580090481.40 151.4785 59.9995 32.0000 1.9723 1.9744 415.9260 416.4772 0.0831 -1.0000 -1.0000 0106912 1580090481.50 151.4785 59.9995 32.0000 1.9720 1.9742 415.8826 416.4344 0.0833 -1.0000 -1.0000 0107209 1580090481.60 151.4785 59.9995 32.0000 1.9721 1.9743 415.8133 416.3654 0.0833 -1.0000 -1.0000 0107256 1580090481.70 151.4785 59.9995 32.0000 1.9726 1.9748 415.7224 416.2736 0.0831 -1.0000 -1.0000 0107334 1580090481.80 151.4785 59.9995 32.0000 1.9725 1.9747 415.9198 416.4719 0.0833 -1.0000 -1.0000 0107396 1580090481.90 151.4698 59.9995 32.0000 1.9722 1.9744 415.9266 416.4790 0.0834 -1.0000 -1.0000 0107459 1580090482.00 151.4698 59.9995 32.0000 1.9719 1.9740 415.9660 416.5184 0.0833 -1.0000 -1.0000 0107709 1580090482.10 151.4698 59.9995 32.0000 1.9729 1.9750 415.8430 416.3948 0.0832 -1.0000 -1.0000 0107772 1580090482.20 151.4698 59.9995 32.0000 1.9725 1.9747 415.7613 416.3131 0.0833 -1.0000 -1.0000 0107834 1580090482.30 151.4698 59.9995 32.0000 1.9727 1.9749 415.7336 416.2866 0.0834 -1.0000 -1.0000 0107896 1580090482.40 151.4698 59.9995 32.0000 1.9726 1.9747 415.7635 416.3155 0.0834 -1.0000 -1.0000 0107959 1580090482.50 151.4115 59.9995 32.0000 1.9725 1.9747 415.9454 416.4983 0.0833 -1.0000 -1.0000 0108193 1580090482.60 151.4115 59.9995 32.0000 1.9726 1.9748 415.9033 416.4549 0.0832 -1.0000 -1.0000 0108256 1580090482.70 151.4115 59.9995 32.0000 1.9726 1.9748 415.7694 416.3220 0.0833 -1.0000 -1.0000 0108318 1580090482.80 151.4115 59.9995 32.0000 1.9723 1.9745 415.7509 416.3031 0.0833 -1.0000 -1.0000 0108381 1580090482.90 151.4115 59.9995 32.0000 1.9723 1.9744 415.9281 416.4811 0.0834 -1.0000 -1.0000 0108474 1580090483.00 151.4933 59.9995 32.0000 1.9724 1.9746 416.0904 416.6429 0.0833 -1.0000 -1.0000 0108553 1580090483.10 151.5121 59.9995 32.0000 1.9729 1.9750 416.0085 416.5606 0.0833 -1.0000 -1.0000 0108631 1580090483.20 151.5121 59.9995 32.0000 1.9734 1.9755 415.8674 416.4210 0.0836 -1.0000 -1.0000 0108693 1580090483.30 151.5121 59.9995 32.0000 1.9735 1.9757 415.7242 416.2772 0.0834 -1.0000 -1.0000 0108756 1580090483.40 151.5121 59.9995 32.0000 1.9731 1.9753 415.7899 416.3430 0.0834 -1.0000 -1.0000 0108834 1580090483.50 151.5121 59.9995 32.0000 1.9724 1.9746 415.8111 416.3631 0.0833 -1.0000 -1.0000 0108896 1580090483.60 151.5671 59.9995 32.0000 1.9723 1.9745 415.8848 416.4375 0.0834 -1.0000 -1.0000 0108959 1580090483.70 151.5671 59.9995 32.0000 1.9731 1.9752 415.8342 416.3870 0.0834 -1.0000 -1.0000 0109037 1580090483.80 151.5671 59.9995 32.0000 1.9732 1.9754 415.7413 416.2933 0.0833 -1.0000 -1.0000 0109099 1580090483.90 151.5671 59.9995 32.0000 1.9721 1.9743 415.8929 416.4451 0.0833 -1.0000 -1.0000 0109162 1580090484.00 151.5671 59.9995 32.0000 1.9720 1.9742 416.0038 416.5556 0.0832 -1.0000 -1.0000 0109224 1580090484.10 151.5311 59.9995 32.0000 1.9717 1.9738 415.9626 416.5152 0.0834 -1.0000 -1.0000 0109287 1580090484.20 151.5311 59.9995 32.0000 1.9711 1.9732 415.9154 416.4676 0.0833 -1.0000 -1.0000 0109349 1580090484.30 151.5311 59.9995 32.0000 1.9725 1.9746 415.8883 416.4409 0.0833 -1.0000 -1.0000 0109427 1580090484.40 151.5311 59.9995 32.0000 1.9730 1.9752 415.7045 416.2568 0.0833 -1.0000 -1.0000 0109490 1580090484.50 151.5311 59.9995 32.0000 1.9720 1.9741 415.7496 416.3019 0.0833 -1.0000 -1.0000 0109553 1580090484.60 151.5492 59.9997 32.0000 1.9721 1.9743 415.8311 416.3830 0.0832 -1.0000 -1.0000 0110443 1580090484.70 151.5526 59.9997 32.0000 1.9722 1.9744 415.9492 416.5016 0.0833 -1.0000 -1.0000 0110506 1580090484.80 151.5526 59.9997 32.0000 1.9727 1.9749 415.8783 416.4310 0.0834 -1.0000 -1.0000 0110568 1580090484.90 151.5526 59.9997 32.0000 1.9725 1.9747 415.8093 416.3615 0.0833 -1.0000 -1.0000 0110646 1580090485.00 151.5526 59.9997 32.0000 1.9720 1.9742 415.6919 416.2444 0.0834 -1.0000 -1.0000 0110709 1580090485.10 151.5526 59.9997 32.0000 1.9725 1.9747 415.7802 416.3329 0.0833 -1.0000 -1.0000 0110787 1580090485.20 151.5366 59.9997 32.0000 1.9716 1.9737 415.9037 416.4556 0.0832 -1.0000 -1.0000 0110849 1580090485.30 151.5366 59.9997 32.0000 1.9712 1.9733 415.8519 416.4039 0.0833 -1.0000 -1.0000 0110912 1580090485.40 151.5366 59.9997 32.0000 1.9719 1.9741 415.9444 416.4973 0.0834 -1.0000 -1.0000 0110990 1580090485.50 151.5366 59.9997 32.0000 1.9715 1.9737 415.8708 416.4220 0.0832 -1.0000 -1.0000 0111053 1580090485.60 151.5366 59.9997 32.0000 1.9730 1.9752 415.7941 416.3463 0.0833 -1.0000 -1.0000 0111115 1580090485.70 151.4451 59.9997 32.0000 1.9724 1.9745 415.8388 416.3909 0.0833 -1.0000 -1.0000 0111178 1580090485.80 151.4451 59.9997 32.0000 1.9719 1.9741 415.9413 416.4932 0.0833 -1.0000 -1.0000 0111256 1580090485.90 151.4451 59.9997 32.0000 1.9712 1.9734 415.9633 416.5156 0.0833 -1.0000 -1.0000 0111303 1580090486.00 151.4451 59.9997 32.0000 1.9721 1.9742 415.9407 416.4937 0.0835 -1.0000 -1.0000 0111381 1580090486.10 151.4451 59.9997 32.0000 1.9726 1.9747 415.7810 416.3329 0.0833 -1.0000 -1.0000 0111475 1580090486.20 151.4451 59.9997 32.0000 1.9718 1.9740 415.6953 416.2478 0.0833 -1.0000 -1.0000 0111537 1580090486.30 151.4451 59.9997 32.0000 1.9720 1.9742 415.7285 416.2803 0.0832 -1.0000 -1.0000 0111615 1580090486.40 151.4451 59.9997 32.0000 1.9715 1.9736 415.8379 416.3906 0.0833 -1.0000 -1.0000 0111678 1580090486.50 151.4451 59.9997 32.0000 1.9721 1.9743 416.0503 416.6023 0.0833 -1.0000 -1.0000 0111740 1580090486.60 151.4451 59.9997 32.0000 1.9720 1.9741 415.8989 416.4518 0.0834 -1.0000 -1.0000 0112178 1580090486.70 151.4451 59.9997 32.0000 1.9726 1.9747 415.8350 416.3882 0.0834 -1.0000 -1.0000 0112240 1580090486.80 151.4752 59.9997 32.0000 1.9724 1.9746 415.7746 416.3275 0.0834 -1.0000 -1.0000 0112303 1580090486.90 151.4752 59.9997 32.0000 1.9717 1.9739 415.9109 416.4636 0.0833 -1.0000 -1.0000 0112381 1580090487.00 151.4752 59.9997 32.0000 1.9716 1.9738 415.9773 416.5299 0.0833 -1.0000 -1.0000 0112443 1580090487.10 151.4752 59.9997 32.0000 1.9735 1.9757 415.8612 416.4141 0.0834 -1.0000 -1.0000 0112506 1580090487.20 151.4752 59.9997 32.0000 1.9725 1.9746 415.7695 416.3215 0.0832 -1.0000 -1.0000 0112568 1580090487.30 151.4752 59.9997 32.0000 1.9729 1.9750 415.8933 416.4458 0.0834 -1.0000 -1.0000 0112631 1580090487.40 151.4644 59.9997 32.0000 1.9720 1.9741 415.9429 416.4958 0.0833 -1.0000 -1.0000 0112709 1580090487.50 151.4644 59.9997 32.0000 1.9718 1.9739 416.0050 416.5565 0.0831 -1.0000 -1.0000 0112771 1580090487.60 151.4644 59.9997 32.0000 1.9728 1.9749 415.9641 416.5163 0.0833 -1.0000 -1.0000 0113834 1580090487.70 151.4644 59.9997 32.0000 1.9730 1.9751 415.9123 416.4653 0.0835 -1.0000 -1.0000 0113912 1580090487.80 151.4644 59.9997 32.0000 1.9733 1.9754 415.8710 416.4228 0.0831 -1.0000 -1.0000 0113975 1580090487.90 151.4820 59.9997 32.0000 1.9733 1.9755 415.7276 416.2794 0.0833 -1.0000 -1.0000 0114037 1580090488.00 151.4831 59.9997 32.0000 1.9722 1.9743 415.8535 416.4053 0.0832 -1.0000 -1.0000 0114115 1580090488.10 151.4831 59.9997 32.0000 1.9724 1.9745 416.0522 416.6047 0.0833 -1.0000 -1.0000 0114178 1580090488.20 151.4831 59.9997 32.0000 1.9725 1.9747 416.0208 416.5733 0.0833 -1.0000 -1.0000 0114240 1580090488.30 151.4831 59.9997 32.0000 1.9722 1.9743 415.8427 416.3951 0.0833 -1.0000 -1.0000 0114318 1580090488.40 151.4846 59.9997 32.0000 1.9723 1.9745 415.7680 416.3196 0.0832 -1.0000 -1.0000 0114381 1580090488.50 151.5311 59.9997 32.0000 1.9719 1.9740 415.8647 416.4169 0.0833 -1.0000 -1.0000 0114443 1580090488.60 151.5311 59.9997 32.0000 1.9711 1.9732 415.8748 416.4281 0.0836 -1.0000 -1.0000 0114506 1580090488.70 151.5311 59.9997 32.0000 1.9721 1.9743 415.9821 416.5338 0.0831 -1.0000 -1.0000 0114568 1580090488.80 151.5311 59.9997 32.0000 1.9722 1.9743 415.9300 416.4826 0.0834 -1.0000 -1.0000 0114631 1580090488.90 151.5311 59.9997 32.0000 1.9728 1.9750 415.8162 416.3696 0.0835 -1.0000 -1.0000 0114709 1580090489.00 151.5570 59.9997 32.0000 1.9725 1.9746 415.7898 416.3414 0.0833 -1.0000 -1.0000 0114772 1580090489.10 151.5570 59.9997 32.0000 1.9723 1.9745 415.8266 416.3808 0.0835 -1.0000 -1.0000 0114849 1580090489.20 151.5570 59.9997 32.0000 1.9721 1.9742 416.0199 416.5727 0.0834 -1.0000 -1.0000 0115053 1580090489.30 151.5570 59.9997 32.0000 1.9719 1.9740 415.8778 416.4298 0.0832 -1.0000 -1.0000 0115115 1580090489.40 151.5570 59.9997 32.0000 1.9721 1.9742 415.7733 416.3267 0.0834 -1.0000 -1.0000 0115193 1580090489.50 151.5570 59.9997 32.0000 1.9723 1.9745 415.7777 416.3300 0.0833 -1.0000 -1.0000 0115256 1580090489.60 151.5570 59.9997 32.0000 1.9721 1.9743 415.8734 416.4268 0.0835 -1.0000 -1.0000 0115318 1580090489.70 151.5570 59.9997 32.0000 1.9708 1.9730 416.0037 416.5575 0.0834 -1.0000 -1.0000 0115396 1580090489.80 151.5570 59.9997 32.0000 1.9719 1.9741 416.0303 416.5828 0.0833 -1.0000 -1.0000 0115459 1580090489.90 151.5570 59.9997 32.0000 1.9718 1.9740 415.9887 416.5414 0.0834 -1.0000 -1.0000 0115521 1580090490.00 151.5570 59.9997 32.0000 1.9722 1.9744 415.7841 416.3377 0.0835 -1.0000 -1.0000 0115584 1580090490.10 151.4937 60.0000 32.0000 1.9720 1.9742 415.6904 416.2427 0.0833 -1.0000 -1.0000 0115646 1580090490.20 151.4937 60.0000 32.0000 1.9719 1.9741 415.6957 416.2471 0.0833 -1.0000 -1.0000 0115724 1580090490.30 151.4937 60.0000 32.0000 1.9713 1.9734 415.9132 416.4659 0.0833 -1.0000 -1.0000 0115803 1580090490.40 151.4937 60.0000 32.0000 1.9716 1.9738 415.9277 416.4801 0.0833 -1.0000 -1.0000 0115865 1580090490.50 151.4937 60.0000 32.0000 1.9720 1.9742 415.9125 416.4653 0.0834 -1.0000 -1.0000 0115927 1580090490.60 151.4937 60.0000 32.0000 1.9727 1.9748 415.7378 416.2906 0.0834 -1.0000 -1.0000 0115990 1580090490.70 151.4937 60.0000 32.0000 1.9722 1.9744 415.7428 416.2957 0.0835 -1.0000 -1.0000 0116272 1580090490.80 151.4762 60.0000 32.0000 1.9718 1.9740 415.8143 416.3676 0.0835 -1.0000 -1.0000 0116334 1580090490.90 151.4762 60.0000 32.0000 1.9716 1.9737 416.0207 416.5745 0.0835 -1.0000 -1.0000 0116412 1580090491.00 151.4762 60.0000 32.0000 1.9726 1.9748 415.8451 416.3974 0.0832 -1.0000 -1.0000 0116490 1580090491.10 151.4762 60.0000 32.0000 1.9725 1.9747 415.8550 416.4074 0.0833 -1.0000 -1.0000 0116568 1580090491.20 151.4762 60.0000 32.0000 1.9727 1.9748 415.7721 416.3244 0.0833 -1.0000 -1.0000 0116740 1580090491.30 151.4702 60.0000 32.0000 1.9726 1.9747 415.6984 416.2511 0.0834 -1.0000 -1.0000 0116803 1580090491.40 151.4580 60.0000 32.0000 1.9718 1.9739 416.0183 416.5708 0.0834 -1.0000 -1.0000 0116881 1580090491.50 151.4580 60.0000 32.0000 1.9712 1.9733 415.9486 416.5021 0.0834 -1.0000 -1.0000 0116943 1580090491.60 151.4580 60.0000 32.0000 1.9729 1.9751 415.8510 416.4030 0.0832 -1.0000 -1.0000 0117006 1580090491.70 151.4580 60.0000 32.0000 1.9732 1.9753 415.7886 416.3399 0.0832 -1.0000 -1.0000 0117240 1580090491.80 151.4580 60.0000 32.0000 1.9726 1.9748 415.8076 416.3600 0.0834 -1.0000 -1.0000 0117303 1580090491.90 151.4863 60.0000 32.0000 1.9722 1.9743 415.9681 416.5204 0.0832 -1.0000 -1.0000 0117365 1580090492.00 151.4863 60.0000 32.0000 1.9718 1.9740 416.0160 416.5680 0.0833 -1.0000 -1.0000 0117443 1580090492.10 151.4863 60.0000 32.0000 1.9725 1.9747 415.9291 416.4823 0.0834 -1.0000 -1.0000 0117506 1580090492.20 151.4863 60.0000 32.0000 1.9723 1.9744 415.7592 416.3122 0.0834 -1.0000 -1.0000 0117568 1580090492.30 151.4863 60.0000 32.0000 1.9728 1.9750 415.8252 416.3781 0.0835 -1.0000 -1.0000 0117990 1580090492.40 151.5343 60.0000 32.0000 1.9721 1.9743 415.8002 416.3534 0.0834 -1.0000 -1.0000 0118053 1580090492.50 151.5474 60.0000 32.0000 1.9721 1.9743 415.9679 416.5210 0.0834 -1.0000 -1.0000 0118115 1580090492.60 151.5474 60.0000 32.0000 1.9721 1.9743 416.0006 416.5537 0.0834 -1.0000 -1.0000 0118193 1580090492.70 151.5474 60.0000 32.0000 1.9729 1.9751 415.8525 416.4052 0.0834 -1.0000 -1.0000 0118256 1580090492.80 151.5474 60.0000 32.0000 1.9730 1.9752 415.8207 416.3734 0.0833 -1.0000 -1.0000 0118490 1580090492.90 151.5475 60.0000 32.0000 1.9724 1.9745 415.8573 416.4104 0.0834 -1.0000 -1.0000 0118553 1580090493.00 151.5518 60.0000 32.0000 1.9718 1.9739 415.9325 416.4845 0.0832 -1.0000 -1.0000 0118615 1580090493.10 151.5518 60.0000 32.0000 1.9713 1.9734 416.0913 416.6431 0.0832 -1.0000 -1.0000 0118693 1580090493.20 151.5518 60.0000 32.0000 1.9722 1.9744 416.0063 416.5588 0.0833 -1.0000 -1.0000 0118756 1580090493.30 151.5518 60.0000 32.0000 1.9732 1.9754 415.8139 416.3666 0.0834 -1.0000 -1.0000 0118975 1580090493.40 151.5518 60.0000 32.0000 1.9733 1.9755 415.7786 416.3316 0.0834 -1.0000 -1.0000 0119053 1580090493.50 151.5592 60.0000 32.0000 1.9722 1.9743 415.7895 416.3424 0.0834 -1.0000 -1.0000 0119115 1580090493.60 151.5592 60.0000 32.0000 1.9723 1.9745 415.8987 416.4515 0.0834 -1.0000 -1.0000 0119178 1580090493.70 151.5592 60.0000 32.0000 1.9718 1.9740 415.9611 416.5148 0.0835 -1.0000 -1.0000 0119256 1580090493.80 151.5592 60.0000 32.0000 1.9724 1.9745 415.8954 416.4482 0.0833 -1.0000 -1.0000 0119475 1580090493.90 151.5592 60.0000 32.0000 1.9731 1.9752 415.7924 416.3447 0.0834 -1.0000 -1.0000 0119537 1580090494.00 151.5927 60.0000 32.0000 1.9728 1.9750 415.8314 416.3840 0.0834 -1.0000 -1.0000 0119615 1580090494.10 151.6051 60.0000 32.0000 1.9721 1.9743 415.8092 416.3615 0.0833 -1.0000 -1.0000 0119678 1580090494.20 151.6051 60.0000 32.0000 1.9719 1.9741 415.8653 416.4175 0.0833 -1.0000 -1.0000 0119740 1580090494.30 151.6051 60.0000 32.0000 1.9722 1.9743 415.9760 416.5280 0.0833 -1.0000 -1.0000 0119818 1580090494.40 151.6051 60.0000 32.0000 1.9713 1.9735 416.0223 416.5758 0.0835 -1.0000 -1.0000 0119990 1580090494.50 151.6051 60.0000 32.0000 1.9714 1.9735 415.9060 416.4582 0.0833 -1.0000 -1.0000 0120053 1580090494.60 151.5531 60.0000 32.0000 1.9718 1.9740 415.8154 416.3676 0.0833 -1.0000 -1.0000 0120131 1580090494.70 151.5394 60.0000 32.0000 1.9731 1.9752 415.8461 416.3989 0.0834 -1.0000 -1.0000 0120193 1580090494.80 151.5394 60.0000 32.0000 1.9720 1.9742 415.9098 416.4619 0.0833 -1.0000 -1.0000 0120256 1580090494.90 151.5394 60.0000 32.0000 1.9718 1.9740 415.9328 416.4862 0.0835 -1.0000 -1.0000 0120693 1580090495.00 151.5394 60.0000 32.0000 1.9709 1.9730 415.9594 416.5122 0.0833 -1.0000 -1.0000 0120756 1580090495.10 151.5391 60.0000 32.0000 1.9720 1.9742 415.8152 416.3679 0.0834 -1.0000 -1.0000 0120818 1580090495.20 151.4991 60.0000 32.0000 1.9723 1.9744 415.6804 416.2323 0.0833 -1.0000 -1.0000 0120881 1580090495.30 151.4991 60.0000 32.0000 1.9725 1.9747 415.8101 416.3637 0.0836 -1.0000 -1.0000 0120975 1580090495.40 151.4991 60.0000 32.0000 1.9721 1.9743 415.7733 416.3264 0.0834 -1.0000 -1.0000 0121193 1580090495.50 151.4991 60.0000 32.0000 1.9712 1.9733 416.0254 416.5785 0.0834 -1.0000 -1.0000 0121256 1580090495.60 151.4991 60.0000 32.0000 1.9711 1.9732 415.9948 416.5468 0.0832 -1.0000 -1.0000 0121318 1580090495.70 151.5892 60.0000 32.0000 1.9716 1.9737 415.9890 416.5414 0.0833 -1.0000 -1.0000 0121396 1580090495.80 151.5892 60.0000 32.0000 1.9720 1.9741 415.8001 416.3527 0.0834 -1.0000 -1.0000 0121459 1580090495.90 151.5892 60.0000 32.0000 1.9715 1.9737 415.8911 416.4443 0.0835 -1.0000 -1.0000 0121693 1580090496.00 151.5892 60.0000 32.0000 1.9721 1.9742 415.9123 416.4651 0.0833 -1.0000 -1.0000 0121772 1580090496.10 151.5892 60.0000 32.0000 1.9720 1.9741 416.0251 416.5781 0.0833 -1.0000 -1.0000 0121834 1580090496.20 151.5892 60.0000 32.0000 1.9723 1.9744 415.9492 416.5016 0.0833 -1.0000 -1.0000 0121896 1580090496.30 151.5862 60.0000 32.0000 1.9729 1.9751 415.7765 416.3292 0.0834 -1.0000 -1.0000 0121959 1580090496.40 151.5835 60.0000 32.0000 1.9729 1.9750 415.7430 416.2954 0.0834 -1.0000 -1.0000 0122209 1580090496.50 151.5835 60.0000 32.0000 1.9730 1.9751 415.7393 416.2919 0.0834 -1.0000 -1.0000 0122272 1580090496.60 151.5835 60.0000 32.0000 1.9727 1.9748 415.8340 416.3864 0.0834 -1.0000 -1.0000 0122349 1580090496.70 151.5835 60.0000 32.0000 1.9721 1.9742 416.0363 416.5898 0.0835 -1.0000 -1.0000 0122412 1580090496.80 151.5835 60.0000 32.0000 1.9718 1.9740 416.0098 416.5629 0.0834 -1.0000 -1.0000 0122474 1580090496.90 151.5140 60.0000 32.0000 1.9722 1.9744 415.9527 416.5054 0.0833 -1.0000 -1.0000 0122724 1580090497.00 151.5140 60.0000 32.0000 1.9726 1.9747 415.7651 416.3178 0.0835 -1.0000 -1.0000 0122772 1580090497.10 151.5140 60.0000 32.0000 1.9722 1.9744 415.8284 416.3819 0.0835 -1.0000 -1.0000 0122849 1580090497.20 151.5140 60.0000 32.0000 1.9720 1.9741 416.0471 416.6007 0.0834 -1.0000 -1.0000 0122912 1580090497.30 151.5140 60.0000 32.0000 1.9717 1.9739 415.9797 416.5325 0.0834 -1.0000 -1.0000 0122974 1580090497.40 151.4666 60.0000 32.0000 1.9726 1.9748 415.8067 416.3600 0.0835 -1.0000 -1.0000 0123709 1580090497.50 151.4650 60.0000 32.0000 1.9727 1.9749 415.7004 416.2533 0.0835 -1.0000 -1.0000 0123772 1580090497.60 151.4650 60.0000 32.0000 1.9731 1.9752 415.7365 416.2898 0.0834 -1.0000 -1.0000 0123834 1580090497.70 151.4650 60.0000 32.0000 1.9723 1.9745 415.8987 416.4515 0.0834 -1.0000 -1.0000 0123912 1580090497.80 151.4650 60.0000 32.0000 1.9720 1.9741 415.9686 416.5210 0.0834 -1.0000 -1.0000 0123975 1580090497.90 151.4669 60.0000 32.0000 1.9715 1.9737 416.0004 416.5535 0.0833 -1.0000 -1.0000 0124037 1580090498.00 151.5067 60.0000 32.0000 1.9721 1.9743 415.9864 416.5387 0.0833 -1.0000 -1.0000 0124115 1580090498.10 151.5067 60.0000 32.0000 1.9724 1.9746 415.8534 416.4057 0.0833 -1.0000 -1.0000 0124178 1580090498.20 151.5067 60.0000 32.0000 1.9726 1.9747 415.9318 416.4842 0.0833 -1.0000 -1.0000 0124240 1580090498.30 151.5067 60.0000 32.0000 1.9721 1.9743 415.9921 416.5454 0.0835 -1.0000 -1.0000 0124318 1580090498.40 151.5067 60.0000 32.0000 1.9720 1.9741 416.0406 416.5944 0.0835 -1.0000 -1.0000 0124381 1580090498.50 151.4458 60.0000 32.0000 1.9729 1.9751 415.8536 416.4062 0.0834 -1.0000 -1.0000 0124459 1580090498.60 151.4458 60.0000 32.0000 1.9735 1.9756 415.7663 416.3185 0.0833 -1.0000 -1.0000 0124521 1580090498.70 151.4458 60.0000 32.0000 1.9727 1.9748 415.7434 416.2957 0.0833 -1.0000 -1.0000 0124599 1580090498.80 151.4458 60.0000 32.0000 1.9721 1.9743 415.8181 416.3712 0.0835 -1.0000 -1.0000 0124662 1580090498.90 151.4458 60.0000 32.0000 1.9725 1.9747 416.0125 416.5666 0.0835 -1.0000 -1.0000 0124740 1580090499.00 151.4458 60.0000 32.0000 1.9723 1.9744 415.9207 416.4739 0.0834 -1.0000 -1.0000 0124803 1580090499.10 151.4582 60.0000 32.0000 1.9723 1.9745 416.0508 416.6038 0.0834 -1.0000 -1.0000 0124881 1580090499.20 151.4582 60.0000 32.0000 1.9729 1.9751 415.8388 416.3916 0.0834 -1.0000 -1.0000 0124943 1580090499.30 151.4582 60.0000 32.0000 1.9730 1.9751 415.6714 416.2244 0.0834 -1.0000 -1.0000 0125006 1580090499.40 151.4582 60.0000 32.0000 1.9737 1.9758 415.8430 416.3963 0.0835 -1.0000 -1.0000 0125068 1580090499.50 151.4582 60.0000 32.0000 1.9727 1.9748 415.9560 416.5097 0.0834 -1.0000 -1.0000 0125131 1580090499.60 151.4642 60.0000 32.0000 1.9723 1.9745 416.0071 416.5586 0.0832 -1.0000 -1.0000 0125193 1580090499.70 151.5308 60.0003 32.0000 1.9729 1.9750 415.9631 416.5162 0.0834 -1.0000 -1.0000 0125272 1580090499.80 151.5308 60.0003 32.0000 1.9725 1.9747 415.8975 416.4497 0.0833 -1.0000 -1.0000 0125334 1580090499.90 151.5308 60.0003 32.0000 1.9727 1.9749 415.7600 416.3120 0.0833 -1.0000 -1.0000 0125396 1580090500.00 151.5308 60.0003 32.0000 1.9727 1.9749 415.9960 416.5489 0.0834 -1.0000 -1.0000 0125475 1580090500.10 151.5308 60.0003 32.0000 1.9725 1.9747 416.0522 416.6058 0.0835 -1.0000 -1.0000 0125537 1580090500.20 151.5308 60.0003 32.0000 1.9724 1.9745 415.9281 416.4816 0.0834 -1.0000 -1.0000 0125599 1580090500.30 151.5308 60.0003 32.0000 1.9727 1.9748 415.9245 416.4773 0.0834 -1.0000 -1.0000 0125662 1580090500.40 151.5246 60.0003 32.0000 1.9724 1.9746 415.9073 416.4597 0.0833 -1.0000 -1.0000 0125724 1580090500.50 151.5214 60.0003 32.0000 1.9718 1.9740 415.9138 416.4667 0.0834 -1.0000 -1.0000 0125787 1580090500.60 151.5214 60.0003 32.0000 1.9722 1.9743 416.0427 416.5963 0.0835 -1.0000 -1.0000 0125943 1580090500.70 151.5214 60.0003 32.0000 1.9718 1.9739 415.8946 416.4468 0.0832 -1.0000 -1.0000 0126006 1580090500.80 151.5214 60.0003 32.0000 1.9724 1.9746 415.9407 416.4936 0.0834 -1.0000 -1.0000 0126068 1580090500.90 151.5214 60.0003 32.0000 1.9736 1.9757 415.8486 416.4016 0.0834 -1.0000 -1.0000 0126131 1580090501.00 151.5248 60.0003 32.0000 1.9719 1.9741 415.7523 416.3047 0.0833 -1.0000 -1.0000 0126193 1580090501.10 151.5248 60.0003 32.0000 1.9714 1.9735 415.9014 416.4541 0.0834 -1.0000 -1.0000 0126443 1580090501.20 151.5248 60.0003 32.0000 1.9716 1.9737 415.9630 416.5167 0.0835 -1.0000 -1.0000 0126506 1580090501.30 151.5248 60.0003 32.0000 1.9711 1.9733 415.9837 416.5371 0.0835 -1.0000 -1.0000 0126568 1580090501.40 151.5248 60.0003 32.0000 1.9715 1.9737 415.8673 416.4203 0.0834 -1.0000 -1.0000 0126631 1580090501.50 151.5004 60.0003 32.0000 1.9725 1.9747 415.7424 416.2947 0.0833 -1.0000 -1.0000 0126693 1580090501.60 151.5004 60.0003 32.0000 1.9727 1.9748 415.9085 416.4617 0.0834 -1.0000 -1.0000 0127178 1580090501.70 151.5004 60.0003 32.0000 1.9713 1.9735 416.0051 416.5576 0.0833 -1.0000 -1.0000 0127240 1580090501.80 151.5004 60.0003 32.0000 1.9720 1.9742 416.0217 416.5746 0.0834 -1.0000 -1.0000 0127303 1580090501.90 151.5004 60.0003 32.0000 1.9720 1.9742 415.9279 416.4816 0.0835 -1.0000 -1.0000 0127365 1580090502.00 151.4892 60.0003 32.0000 1.9720 1.9742 415.8488 416.4016 0.0834 -1.0000 -1.0000 0127443 1580090502.10 151.4727 60.0003 32.0000 1.9727 1.9748 415.7584 416.3111 0.0834 -1.0000 -1.0000 0127709 1580090502.20 151.4727 60.0003 32.0000 1.9716 1.9738 415.7964 416.3484 0.0833 -1.0000 -1.0000 0127787 1580090502.30 151.4727 60.0003 32.0000 1.9721 1.9742 415.8581 416.4108 0.0834 -1.0000 -1.0000 0127865 1580090502.40 151.4727 60.0003 32.0000 1.9711 1.9732 415.9980 416.5511 0.0834 -1.0000 -1.0000 0127927 1580090502.50 151.4727 60.0003 32.0000 1.9712 1.9733 415.9133 416.4674 0.0835 -1.0000 -1.0000 0127990 1580090502.60 151.5089 60.0003 32.0000 1.9736 1.9758 415.7380 416.2907 0.0833 -1.0000 -1.0000 0128068 1580090502.70 151.5089 60.0003 32.0000 1.9715 1.9737 415.8207 416.3721 0.0832 -1.0000 -1.0000 0128287 1580090502.80 151.5089 60.0003 32.0000 1.9713 1.9734 415.9343 416.4859 0.0833 -1.0000 -1.0000 0128349 1580090502.90 151.5089 60.0003 32.0000 1.9723 1.9744 415.9181 416.4714 0.0834 -1.0000 -1.0000 0128427 1580090503.00 151.5089 60.0003 32.0000 1.9723 1.9745 415.9327 416.4855 0.0834 -1.0000 -1.0000 0128490 1580090503.10 151.5061 60.0003 32.0000 1.9723 1.9744 415.7672 416.3200 0.0835 -1.0000 -1.0000 0128553 1580090503.20 151.5061 60.0003 32.0000 1.9726 1.9748 415.7358 416.2902 0.0835 -1.0000 -1.0000 0128849 1580090503.30 151.5061 60.0003 32.0000 1.9718 1.9740 415.7797 416.3322 0.0834 -1.0000 -1.0000 0128912 1580090503.40 151.5061 60.0003 32.0000 1.9716 1.9738 415.9900 416.5426 0.0833 -1.0000 -1.0000 0128975 1580090503.50 151.5061 60.0003 32.0000 1.9716 1.9737 416.0081 416.5610 0.0834 -1.0000 -1.0000 0129037 1580090503.60 151.5057 60.0003 32.0000 1.9715 1.9737 416.0496 416.6025 0.0834 -1.0000 -1.0000 0129099 1580090503.70 151.4967 60.0003 32.0000 1.9724 1.9745 415.7623 416.3152 0.0834 -1.0000 -1.0000 0129318 1580090503.80 151.4967 60.0003 32.0000 1.9732 1.9754 415.7525 416.3047 0.0834 -1.0000 -1.0000 0129381 1580090503.90 151.4967 60.0003 32.0000 1.9725 1.9747 415.9441 416.4961 0.0832 -1.0000 -1.0000 0129443 1580090504.00 151.4967 60.0003 32.0000 1.9716 1.9738 415.9394 416.4918 0.0834 -1.0000 -1.0000 0129521 1580090504.10 151.4967 60.0003 32.0000 1.9724 1.9746 415.8977 416.4506 0.0833 -1.0000 -1.0000 0129584 1580090504.20 151.5137 60.0003 32.0000 1.9736 1.9757 415.8519 416.4040 0.0833 -1.0000 -1.0000 0129787 1580090504.30 151.5137 60.0003 32.0000 1.9726 1.9748 415.8539 416.4068 0.0834 -1.0000 -1.0000 0129849 1580090504.40 151.5137 60.0003 32.0000 1.9731 1.9753 415.8825 416.4355 0.0834 -1.0000 -1.0000 0129912 1580090504.50 151.5137 60.0003 32.0000 1.9719 1.9741 415.9746 416.5275 0.0833 -1.0000 -1.0000 0129975 1580090504.60 151.5137 60.0003 32.0000 1.9723 1.9745 416.0459 416.5994 0.0835 -1.0000 -1.0000 0130053 1580090504.70 151.4960 60.0008 32.0000 1.9726 1.9748 415.9827 416.5369 0.0835 -1.0000 -1.0000 0130287 1580090504.80 151.4823 60.0012 32.0000 1.9726 1.9748 415.8747 416.4279 0.0835 -1.0000 -1.0000 0130349 1580090504.90 151.4823 60.0012 32.0000 1.9723 1.9744 415.7887 416.3412 0.0833 -1.0000 -1.0000 0130427 1580090505.00 151.4823 60.0012 32.0000 1.9724 1.9745 415.9516 416.5059 0.0837 -1.0000 -1.0000 0130490 1580090505.10 151.4823 60.0012 32.0000 1.9720 1.9742 416.0304 416.5854 0.0836 -1.0000 -1.0000 0130553 1580090505.20 151.4823 60.0012 32.0000 1.9723 1.9744 415.9387 416.4929 0.0836 -1.0000 -1.0000 0130693 1580090505.30 151.4520 60.0012 32.0000 1.9728 1.9749 415.9012 416.4549 0.0836 -1.0000 -1.0000 0130756 1580090505.40 151.4520 60.0012 32.0000 1.9721 1.9742 415.8082 416.3616 0.0834 -1.0000 -1.0000 0130818 1580090505.50 151.4520 60.0012 32.0000 1.9722 1.9744 415.7993 416.3512 0.0833 -1.0000 -1.0000 0130896 1580090505.60 151.4520 60.0012 32.0000 1.9720 1.9741 415.9279 416.4802 0.0833 -1.0000 -1.0000 0130974 1580090505.70 151.4520 60.0012 32.0000 1.9721 1.9742 416.0438 416.5968 0.0834 -1.0000 -1.0000 0131037 1580090505.80 151.4716 60.0012 32.0000 1.9726 1.9747 415.8915 416.4439 0.0834 -1.0000 -1.0000 0131209 1580090505.90 151.4716 60.0012 32.0000 1.9725 1.9746 415.9209 416.4743 0.0834 -1.0000 -1.0000 0131272 1580090506.00 151.4716 60.0012 32.0000 1.9723 1.9745 415.8550 416.4081 0.0834 -1.0000 -1.0000 0131349 1580090506.10 151.4716 60.0012 32.0000 1.9720 1.9741 415.9918 416.5452 0.0834 -1.0000 -1.0000 0131412 1580090506.20 151.4716 60.0012 32.0000 1.9715 1.9737 416.0134 416.5661 0.0833 -1.0000 -1.0000 0131475 1580090506.30 151.4716 60.0012 32.0000 1.9724 1.9745 415.9005 416.4534 0.0835 -1.0000 -1.0000 0131724 1580090506.40 151.5134 60.0012 32.0000 1.9732 1.9754 415.7687 416.3223 0.0835 -1.0000 -1.0000 0131787 1580090506.50 151.5134 60.0012 32.0000 1.9725 1.9747 415.8405 416.3936 0.0834 -1.0000 -1.0000 0131849 1580090506.60 151.5134 60.0012 32.0000 1.9715 1.9737 415.8995 416.4521 0.0834 -1.0000 -1.0000 0131927 1580090506.70 151.5134 60.0012 32.0000 1.9715 1.9737 415.9806 416.5332 0.0833 -1.0000 -1.0000 0131990 1580090506.80 151.5134 60.0012 32.0000 1.9720 1.9742 416.0635 416.6173 0.0835 -1.0000 -1.0000 0132209 1580090506.90 151.5548 60.0012 32.0000 1.9722 1.9743 415.9203 416.4731 0.0833 -1.0000 -1.0000 0132287 1580090507.00 151.5548 60.0012 32.0000 1.9729 1.9751 415.8514 416.4040 0.0834 -1.0000 -1.0000 0132349 1580090507.10 151.5548 60.0012 32.0000 1.9721 1.9743 416.0248 416.5773 0.0833 -1.0000 -1.0000 0132427 1580090507.20 151.5548 60.0012 32.0000 1.9713 1.9734 415.9532 416.5055 0.0833 -1.0000 -1.0000 0132490 1580090507.30 151.5548 60.0012 32.0000 1.9714 1.9735 415.9785 416.5313 0.0834 -1.0000 -1.0000 0132772 1580090507.40 151.5532 60.0012 32.0000 1.9729 1.9751 415.8913 416.4457 0.0836 -1.0000 -1.0000 0132834 1580090507.50 151.5442 60.0012 32.0000 1.9718 1.9740 415.7306 416.2838 0.0835 -1.0000 -1.0000 0132896 1580090507.60 151.5442 60.0012 32.0000 1.9726 1.9747 415.7868 416.3391 0.0833 -1.0000 -1.0000 0132959 1580090507.70 151.5442 60.0012 32.0000 1.9718 1.9740 415.8917 416.4452 0.0835 -1.0000 -1.0000 0133037 1580090507.80 151.5442 60.0012 32.0000 1.9715 1.9736 415.9789 416.5325 0.0835 -1.0000 -1.0000 0133209 1580090507.90 151.5442 60.0012 32.0000 1.9712 1.9733 416.0023 416.5552 0.0834 -1.0000 -1.0000 0133271 1580090508.00 151.5349 60.0012 32.0000 1.9712 1.9734 415.9374 416.4901 0.0833 -1.0000 -1.0000 0133350 1580090508.10 151.5345 60.0012 32.0000 1.9720 1.9742 415.9141 416.4673 0.0835 -1.0000 -1.0000 0133412 1580090508.20 151.5345 60.0012 32.0000 1.9719 1.9740 415.8223 416.3745 0.0833 -1.0000 -1.0000 0133475 1580090508.30 151.5345 60.0012 32.0000 1.9720 1.9741 415.8844 416.4372 0.0835 -1.0000 -1.0000 0133537 1580090508.40 151.5345 60.0012 32.0000 1.9704 1.9726 415.9481 416.5021 0.0835 -1.0000 -1.0000 0134349 1580090508.50 151.5345 60.0012 32.0000 1.9709 1.9731 415.8915 416.4448 0.0834 -1.0000 -1.0000 0134412 1580090508.60 151.5290 60.0012 32.0000 1.9709 1.9731 415.8399 416.3931 0.0835 -1.0000 -1.0000 0134490 1580090508.70 151.5290 60.0012 32.0000 1.9726 1.9748 415.7562 416.3097 0.0835 -1.0000 -1.0000 0134553 1580090508.80 151.5290 60.0012 32.0000 1.9722 1.9743 415.7908 416.3455 0.0836 -1.0000 -1.0000 0134615 1580090508.90 151.5290 60.0012 32.0000 1.9713 1.9734 415.7965 416.3495 0.0834 -1.0000 -1.0000 0134693 1580090509.00 151.5290 60.0012 32.0000 1.9717 1.9738 415.8906 416.4439 0.0835 -1.0000 -1.0000 0134756 1580090509.10 151.5073 60.0012 32.0000 1.9715 1.9737 415.9844 416.5376 0.0834 -1.0000 -1.0000 0134834 1580090509.20 151.5004 60.0012 32.0000 1.9715 1.9737 415.9514 416.5044 0.0834 -1.0000 -1.0000 0134896 1580090509.30 151.5004 60.0012 32.0000 1.9715 1.9736 415.7679 416.3214 0.0835 -1.0000 -1.0000 0134959 1580090509.40 151.5004 60.0012 32.0000 1.9719 1.9740 415.7784 416.3304 0.0833 -1.0000 -1.0000 0135037 1580090509.50 151.5004 60.0012 32.0000 1.9710 1.9731 415.9002 416.4525 0.0833 -1.0000 -1.0000 0135099 1580090509.60 151.5004 60.0012 32.0000 1.9721 1.9742 416.0315 416.5849 0.0835 -1.0000 -1.0000 0135162 1580090509.70 151.4920 60.0011 32.0000 1.9716 1.9738 415.8946 416.4481 0.0835 -1.0000 -1.0000 0135224 1580090509.80 151.4920 60.0011 32.0000 1.9714 1.9735 415.8332 416.3865 0.0835 -1.0000 -1.0000 0135287 1580090509.90 151.4920 60.0011 32.0000 1.9723 1.9745 415.7496 416.3035 0.0836 -1.0000 -1.0000 0135459 1580090510.00 151.4920 60.0011 32.0000 1.9726 1.9748 415.6996 416.2528 0.0834 -1.0000 -1.0000 0135537 1580090510.10 151.4920 60.0011 32.0000 1.9723 1.9745 415.9424 416.4948 0.0833 -1.0000 -1.0000 0135600 1580090510.20 151.4920 60.0011 32.0000 1.9714 1.9736 415.9261 416.4804 0.0836 -1.0000 -1.0000 0135662 1580090510.30 151.4986 60.0011 32.0000 1.9717 1.9739 415.9759 416.5289 0.0834 -1.0000 -1.0000 0135740 1580090510.40 151.5005 60.0011 32.0000 1.9718 1.9740 415.8405 416.3933 0.0834 -1.0000 -1.0000 0135990 1580090510.50 151.5005 60.0011 32.0000 1.9724 1.9745 415.7857 416.3391 0.0835 -1.0000 -1.0000 0136053 1580090510.60 151.5005 60.0011 32.0000 1.9717 1.9738 415.7653 416.3177 0.0834 -1.0000 -1.0000 0136131 1580090510.70 151.5005 60.0011 32.0000 1.9729 1.9751 415.9232 416.4770 0.0836 -1.0000 -1.0000 0136193 1580090510.80 151.5005 60.0011 32.0000 1.9717 1.9738 415.9951 416.5495 0.0836 -1.0000 -1.0000 0136256 1580090510.90 151.5463 60.0011 32.0000 1.9718 1.9740 415.9076 416.4613 0.0835 -1.0000 -1.0000 0136318 1580090511.00 151.5463 60.0011 32.0000 1.9720 1.9742 415.8514 416.4043 0.0834 -1.0000 -1.0000 0136709 1580090511.10 151.5463 60.0011 32.0000 1.9730 1.9752 415.8421 416.3951 0.0835 -1.0000 -1.0000 0136787 1580090511.20 151.5463 60.0011 32.0000 1.9728 1.9750 415.7927 416.3464 0.0835 -1.0000 -1.0000 0136850 1580090511.30 151.5463 60.0011 32.0000 1.9729 1.9750 415.9116 416.4660 0.0837 -1.0000 -1.0000 0136912 1580090511.40 151.4718 60.0011 32.0000 1.9720 1.9741 416.0359 416.5898 0.0835 -1.0000 -1.0000 0136975 1580090511.50 151.4718 60.0011 32.0000 1.9719 1.9741 415.9126 416.4667 0.0836 -1.0000 -1.0000 0137240 1580090511.60 151.4718 60.0011 32.0000 1.9726 1.9748 415.7758 416.3290 0.0833 -1.0000 -1.0000 0137303 1580090511.70 151.4718 60.0011 32.0000 1.9730 1.9752 415.7467 416.2999 0.0835 -1.0000 -1.0000 0137381 1580090511.80 151.4718 60.0011 32.0000 1.9726 1.9748 415.9046 416.4584 0.0835 -1.0000 -1.0000 0137443 1580090511.90 151.4563 60.0011 32.0000 1.9712 1.9733 416.0458 416.6001 0.0836 -1.0000 -1.0000 0137506 1580090512.00 151.4368 60.0011 32.0000 1.9718 1.9740 416.0468 416.6002 0.0834 -1.0000 -1.0000 0137740 1580090512.10 151.4368 60.0011 32.0000 1.9728 1.9749 415.8847 416.4384 0.0835 -1.0000 -1.0000 0137802 1580090512.20 151.4368 60.0011 32.0000 1.9736 1.9757 415.8301 416.3840 0.0836 -1.0000 -1.0000 0137865 1580090512.30 151.4368 60.0011 32.0000 1.9730 1.9752 415.7228 416.2752 0.0834 -1.0000 -1.0000 0137943 1580090512.40 151.4368 60.0011 32.0000 1.9726 1.9748 415.8476 416.4006 0.0834 -1.0000 -1.0000 0138006 1580090512.50 151.4707 60.0011 32.0000 1.9722 1.9743 415.9042 416.4572 0.0834 -1.0000 -1.0000 0138193 1580090512.60 151.4707 60.0011 32.0000 1.9722 1.9743 416.0118 416.5637 0.0833 -1.0000 -1.0000 0138272 1580090512.70 151.4707 60.0011 32.0000 1.9738 1.9759 415.7814 416.3348 0.0836 -1.0000 -1.0000 0138334 1580090512.80 151.4707 60.0011 32.0000 1.9725 1.9746 415.6956 416.2488 0.0833 -1.0000 -1.0000 0138396 1580090512.90 151.4707 60.0011 32.0000 1.9726 1.9747 415.8075 416.3590 0.0833 -1.0000 -1.0000 0138474 1580090513.00 151.4973 60.0011 32.0000 1.9722 1.9743 415.9884 416.5422 0.0835 -1.0000 -1.0000 0138537 1580090513.10 151.5035 60.0011 32.0000 1.9719 1.9741 415.9744 416.5277 0.0834 -1.0000 -1.0000 0138599 1580090513.20 151.5035 60.0011 32.0000 1.9723 1.9744 415.8690 416.4221 0.0835 -1.0000 -1.0000 0138662 1580090513.30 151.5035 60.0011 32.0000 1.9728 1.9749 415.8852 416.4396 0.0836 -1.0000 -1.0000 0138724 1580090513.40 151.5035 60.0011 32.0000 1.9731 1.9753 415.7945 416.3468 0.0832 -1.0000 -1.0000 0138803 1580090513.50 151.5035 60.0011 32.0000 1.9721 1.9742 415.8600 416.4130 0.0835 -1.0000 -1.0000 0138990 1580090513.60 151.5322 60.0011 32.0000 1.9718 1.9740 415.9510 416.5048 0.0835 -1.0000 -1.0000 0139053 1580090513.70 151.5367 60.0011 32.0000 1.9729 1.9751 415.9320 416.4862 0.0836 -1.0000 -1.0000 0139131 1580090513.80 151.5367 60.0011 32.0000 1.9729 1.9751 415.7188 416.2719 0.0835 -1.0000 -1.0000 0139193 1580090513.90 151.5367 60.0011 32.0000 1.9726 1.9747 415.7014 416.2548 0.0834 -1.0000 -1.0000 0139256 1580090514.00 151.5367 60.0011 32.0000 1.9728 1.9750 415.8036 416.3567 0.0835 -1.0000 -1.0000 0139334 1580090514.10 151.5367 60.0011 32.0000 1.9726 1.9747 415.8236 416.3768 0.0834 -1.0000 -1.0000 0139506 1580090514.20 151.6046 60.0011 32.0000 1.9720 1.9741 416.0102 416.5631 0.0834 -1.0000 -1.0000 0139568 1580090514.30 151.6046 60.0011 32.0000 1.9722 1.9744 415.9282 416.4816 0.0835 -1.0000 -1.0000 0139646 1580090514.40 151.6046 60.0011 32.0000 1.9728 1.9750 415.8611 416.4143 0.0834 -1.0000 -1.0000 0139709 1580090514.50 151.6046 60.0011 32.0000 1.9726 1.9748 415.7976 416.3505 0.0834 -1.0000 -1.0000 0139756 1580090514.60 151.6046 60.0011 32.0000 1.9737 1.9759 415.8019 416.3556 0.0835 -1.0000 -1.0000 0140006 1580090514.70 151.5529 60.0008 32.0000 1.9725 1.9747 415.8243 416.3781 0.0836 -1.0000 -1.0000 0140068 1580090514.80 151.5426 60.0007 32.0000 1.9727 1.9749 415.8191 416.3724 0.0834 -1.0000 -1.0000 0140146 1580090514.90 151.5426 60.0007 32.0000 1.9725 1.9746 415.8549 416.4082 0.0835 -1.0000 -1.0000 0140209 1580090515.00 151.5426 60.0007 32.0000 1.9717 1.9739 415.7969 416.3501 0.0835 -1.0000 -1.0000 0140272 1580090515.10 151.5426 60.0007 32.0000 1.9729 1.9750 415.6801 416.2341 0.0836 -1.0000 -1.0000 0140475 1580090515.20 151.5426 60.0007 32.0000 1.9723 1.9745 415.8339 416.3876 0.0835 -1.0000 -1.0000 0140537 1580090515.30 151.5365 60.0007 32.0000 1.9718 1.9740 415.8605 416.4126 0.0833 -1.0000 -1.0000 0140600 1580090515.40 151.5365 60.0007 32.0000 1.9715 1.9737 416.0064 416.5595 0.0835 -1.0000 -1.0000 0140678 1580090515.50 151.5365 60.0007 32.0000 1.9714 1.9735 415.9518 416.5052 0.0835 -1.0000 -1.0000 0140724 1580090515.60 151.5365 60.0007 32.0000 1.9728 1.9749 415.8489 416.4027 0.0836 -1.0000 -1.0000 0141037 1580090515.70 151.5365 60.0007 32.0000 1.9720 1.9741 415.7332 416.2868 0.0835 -1.0000 -1.0000 0141100 1580090515.80 151.5242 60.0007 32.0000 1.9719 1.9740 415.7175 416.2694 0.0834 -1.0000 -1.0000 0141162 1580090515.90 151.5182 60.0007 32.0000 1.9727 1.9749 415.8170 416.3708 0.0835 -1.0000 -1.0000 0141224 1580090516.00 151.5182 60.0007 32.0000 1.9723 1.9745 415.9159 416.4689 0.0834 -1.0000 -1.0000 0141303 1580090516.10 151.5182 60.0007 32.0000 1.9719 1.9741 415.8953 416.4480 0.0834 -1.0000 -1.0000 0141678 1580090516.20 151.5182 60.0007 32.0000 1.9724 1.9745 415.7407 416.2943 0.0835 -1.0000 -1.0000 0141740 1580090516.30 151.5182 60.0007 32.0000 1.9723 1.9745 415.6626 416.2156 0.0835 -1.0000 -1.0000 0141818 1580090516.40 151.5074 60.0007 32.0000 1.9714 1.9736 415.8653 416.4173 0.0833 -1.0000 -1.0000 0141881 1580090516.50 151.4827 60.0007 32.0000 1.9719 1.9741 415.9842 416.5378 0.0834 -1.0000 -1.0000 0141943 1580090516.60 151.4827 60.0007 32.0000 1.9716 1.9737 415.9882 416.5414 0.0835 -1.0000 -1.0000 0142287 1580090516.70 151.4827 60.0007 32.0000 1.9725 1.9746 415.8858 416.4390 0.0835 -1.0000 -1.0000 0142349 1580090516.80 151.4827 60.0007 32.0000 1.9720 1.9741 415.7846 416.3380 0.0835 -1.0000 -1.0000 0142412 1580090516.90 151.4827 60.0007 32.0000 1.9715 1.9737 415.7867 416.3403 0.0835 -1.0000 -1.0000 0142490 1580090517.00 151.4531 60.0007 32.0000 1.9717 1.9738 415.7858 416.3397 0.0836 -1.0000 -1.0000 0142553 1580090517.10 151.4531 60.0007 32.0000 1.9717 1.9739 415.8265 416.3804 0.0836 -1.0000 -1.0000 0142740 1580090517.20 151.4531 60.0007 32.0000 1.9729 1.9751 415.7747 416.3282 0.0835 -1.0000 -1.0000 0142803 1580090517.30 151.4531 60.0007 32.0000 1.9725 1.9747 415.7677 416.3215 0.0835 -1.0000 -1.0000 0142865 1580090517.40 151.4531 60.0007 32.0000 1.9717 1.9738 415.8546 416.4076 0.0834 -1.0000 -1.0000 0142943 1580090517.50 151.4297 60.0007 32.0000 1.9715 1.9737 415.9563 416.5098 0.0835 -1.0000 -1.0000 0143006 1580090517.60 151.4271 60.0007 32.0000 1.9714 1.9736 415.9234 416.4772 0.0835 -1.0000 -1.0000 0143240 1580090517.70 151.4271 60.0007 32.0000 1.9717 1.9739 415.8721 416.4258 0.0835 -1.0000 -1.0000 0143318 1580090517.80 151.4271 60.0007 32.0000 1.9731 1.9753 415.7947 416.3479 0.0835 -1.0000 -1.0000 0143381 1580090517.90 151.4271 60.0007 32.0000 1.9730 1.9752 415.7011 416.2547 0.0835 -1.0000 -1.0000 0143443 1580090518.00 151.4317 60.0007 32.0000 1.9728 1.9750 415.7131 416.2661 0.0835 -1.0000 -1.0000 0143506 1580090518.10 151.5066 60.0007 32.0000 1.9726 1.9748 415.8602 416.4132 0.0835 -1.0000 -1.0000 0143584 1580090518.20 151.5066 60.0007 32.0000 1.9715 1.9737 415.8439 416.3986 0.0836 -1.0000 -1.0000 0143693 1580090518.30 151.5066 60.0007 32.0000 1.9727 1.9749 415.7872 416.3408 0.0836 -1.0000 -1.0000 0143772 1580090518.40 151.5066 60.0007 32.0000 1.9730 1.9752 415.7524 416.3057 0.0834 -1.0000 -1.0000 0143834 1580090518.50 151.5066 60.0007 32.0000 1.9724 1.9745 415.7892 416.3432 0.0836 -1.0000 -1.0000 0143896 1580090518.60 151.5181 60.0007 32.0000 1.9716 1.9738 415.9246 416.4778 0.0834 -1.0000 -1.0000 0143959 1580090518.70 151.5191 60.0007 32.0000 1.9720 1.9742 415.9081 416.4616 0.0836 -1.0000 -1.0000 0144193 1580090518.80 151.5191 60.0007 32.0000 1.9722 1.9744 415.8336 416.3874 0.0835 -1.0000 -1.0000 0144256 1580090518.90 151.5191 60.0007 32.0000 1.9727 1.9749 415.6537 416.2064 0.0834 -1.0000 -1.0000 0144334 1580090519.00 151.5191 60.0007 32.0000 1.9719 1.9741 415.8215 416.3738 0.0833 -1.0000 -1.0000 0144396 1580090519.10 151.5191 60.0007 32.0000 1.9710 1.9732 415.9225 416.4773 0.0837 -1.0000 -1.0000 0144474 1580090519.20 151.5746 60.0007 32.0000 1.9706 1.9728 415.9381 416.4924 0.0835 -1.0000 -1.0000 0145021 1580090519.30 151.5746 60.0007 32.0000 1.9711 1.9732 415.9362 416.4897 0.0835 -1.0000 -1.0000 0145084 1580090519.40 151.5746 60.0007 32.0000 1.9720 1.9742 415.6576 416.2110 0.0835 -1.0000 -1.0000 0145162 1580090519.50 151.5746 60.0007 32.0000 1.9726 1.9748 415.7039 416.2570 0.0834 -1.0000 -1.0000 0145224 1580090519.60 151.5746 60.0007 32.0000 1.9720 1.9741 415.7945 416.3485 0.0836 -1.0000 -1.0000 0145287 1580090519.70 151.5707 60.0006 32.0000 1.9708 1.9730 415.8994 416.4540 0.0836 -1.0000 -1.0000 0145490 1580090519.80 151.5571 60.0003 32.0000 1.9712 1.9734 415.9193 416.4732 0.0835 -1.0000 -1.0000 0145553 1580090519.90 151.5571 60.0003 32.0000 1.9717 1.9739 415.8635 416.4168 0.0835 -1.0000 -1.0000 0145615 1580090520.00 151.5571 60.0003 32.0000 1.9727 1.9748 415.7582 416.3120 0.0836 -1.0000 -1.0000 0145693 1580090520.10 151.5571 60.0003 32.0000 1.9735 1.9756 415.7125 416.2666 0.0836 -1.0000 -1.0000 0145740 1580090520.20 151.5571 60.0003 32.0000 1.9718 1.9740 415.7801 416.3336 0.0835 -1.0000 -1.0000 0145803 1580090520.30 151.5513 60.0003 32.0000 1.9707 1.9729 415.9387 416.4923 0.0835 -1.0000 -1.0000 0145881 1580090520.40 151.5513 60.0003 32.0000 1.9717 1.9738 415.9718 416.5260 0.0836 -1.0000 -1.0000 0145943 1580090520.50 151.5513 60.0003 32.0000 1.9719 1.9740 415.8743 416.4277 0.0835 -1.0000 -1.0000 0146006 1580090520.60 151.5513 60.0003 32.0000 1.9724 1.9746 415.7186 416.2728 0.0836 -1.0000 -1.0000 0146084 1580090520.70 151.5513 60.0003 32.0000 1.9723 1.9744 415.8146 416.3686 0.0836 -1.0000 -1.0000 0146209 1580090520.80 151.5528 60.0003 32.0000 1.9719 1.9740 415.8904 416.4449 0.0837 -1.0000 -1.0000 0146272 1580090520.90 151.5538 60.0003 32.0000 1.9718 1.9739 415.8915 416.4462 0.0836 -1.0000 -1.0000 0146349 1580090521.00 151.5538 60.0003 32.0000 1.9718 1.9740 415.8344 416.3882 0.0836 -1.0000 -1.0000 0146412 1580090521.10 151.5538 60.0003 32.0000 1.9726 1.9748 415.6979 416.2518 0.0836 -1.0000 -1.0000 0146475 1580090521.20 151.5538 60.0003 32.0000 1.9719 1.9741 415.7194 416.2738 0.0836 -1.0000 -1.0000 0146709 1580090521.30 151.5538 60.0003 32.0000 1.9718 1.9740 415.8787 416.4324 0.0835 -1.0000 -1.0000 0146772 1580090521.40 151.4648 60.0003 32.0000 1.9722 1.9744 415.9048 416.4583 0.0835 -1.0000 -1.0000 0146850 1580090521.50 151.4648 60.0003 32.0000 1.9729 1.9751 415.9312 416.4849 0.0835 -1.0000 -1.0000 0146912 1580090521.60 151.4648 60.0003 32.0000 1.9725 1.9746 415.8520 416.4060 0.0836 -1.0000 -1.0000 0146975 1580090521.70 151.4648 60.0003 32.0000 1.9722 1.9743 415.7941 416.3481 0.0836 -1.0000 -1.0000 0147037 1580090521.80 151.4648 60.0003 32.0000 1.9719 1.9741 415.9387 416.4919 0.0835 -1.0000 -1.0000 0147209 1580090521.90 151.4746 60.0003 32.0000 1.9720 1.9742 415.8372 416.3915 0.0835 -1.0000 -1.0000 0147272 1580090522.00 151.4746 60.0003 32.0000 1.9722 1.9744 415.8943 416.4483 0.0835 -1.0000 -1.0000 0147350 1580090522.10 151.4746 60.0003 32.0000 1.9727 1.9749 415.8633 416.4176 0.0835 -1.0000 -1.0000 0147412 1580090522.20 151.4746 60.0003 32.0000 1.9732 1.9753 415.7319 416.2844 0.0834 -1.0000 -1.0000 0147475 1580090522.30 151.4746 60.0003 32.0000 1.9728 1.9750 415.7914 416.3442 0.0834 -1.0000 -1.0000 0147975 1580090522.40 151.4742 60.0003 32.0000 1.9728 1.9749 415.9991 416.5532 0.0836 -1.0000 -1.0000 0148037 1580090522.50 151.4707 60.0003 32.0000 1.9723 1.9744 415.9807 416.5349 0.0836 -1.0000 -1.0000 0148100 1580090522.60 151.4707 60.0003 32.0000 1.9729 1.9750 415.9428 416.4956 0.0834 -1.0000 -1.0000 0148162 1580090522.70 151.4707 60.0003 32.0000 1.9734 1.9756 415.9182 416.4720 0.0835 -1.0000 -1.0000 0148240 1580090522.80 151.4707 60.0003 32.0000 1.9729 1.9751 415.8513 416.4048 0.0835 -1.0000 -1.0000 0148459 1580090522.90 151.4707 60.0003 32.0000 1.9723 1.9744 415.9310 416.4841 0.0834 -1.0000 -1.0000 0148537 1580090523.00 151.4853 60.0003 32.0000 1.9730 1.9752 415.9327 416.4856 0.0835 -1.0000 -1.0000 0148600 1580090523.10 151.5001 60.0003 32.0000 1.9728 1.9749 415.9690 416.5235 0.0836 -1.0000 -1.0000 0148678 1580090523.20 151.5001 60.0003 32.0000 1.9730 1.9752 415.8951 416.4487 0.0835 -1.0000 -1.0000 0148740 1580090523.30 151.5001 60.0003 32.0000 1.9727 1.9749 415.7669 416.3215 0.0836 -1.0000 -1.0000 0148959 1580090523.40 151.5001 60.0003 32.0000 1.9736 1.9758 415.8193 416.3727 0.0835 -1.0000 -1.0000 0149037 1580090523.50 151.5001 60.0003 32.0000 1.9731 1.9753 415.9862 416.5405 0.0836 -1.0000 -1.0000 0149100 1580090523.60 151.5942 60.0003 32.0000 1.9728 1.9749 415.9813 416.5367 0.0837 -1.0000 -1.0000 0149162 1580090523.70 151.5942 60.0003 32.0000 1.9733 1.9754 415.9058 416.4600 0.0835 -1.0000 -1.0000 0149240 1580090523.80 151.5942 60.0003 32.0000 1.9730 1.9751 415.8503 416.4035 0.0835 -1.0000 -1.0000 0149459 1580090523.90 151.5942 60.0003 32.0000 1.9728 1.9749 415.8148 416.3697 0.0836 -1.0000 -1.0000 0149521 1580090524.00 151.5942 60.0003 32.0000 1.9717 1.9738 415.9363 416.4904 0.0836 -1.0000 -1.0000 0149600 1580090524.10 151.5544 60.0003 32.0000 1.9724 1.9746 415.9586 416.5126 0.0835 -1.0000 -1.0000 0149662 1580090524.20 151.5544 60.0003 32.0000 1.9728 1.9750 415.8248 416.3780 0.0835 -1.0000 -1.0000 0149740 1580090524.30 151.5544 60.0003 32.0000 1.9725 1.9747 415.7928 416.3473 0.0837 -1.0000 -1.0000 0149975 1580090524.40 151.5544 60.0003 32.0000 1.9731 1.9752 415.7970 416.3506 0.0835 -1.0000 -1.0000 0150037 1580090524.50 151.5544 60.0003 32.0000 1.9730 1.9752 415.7893 416.3431 0.0835 -1.0000 -1.0000 0150100 1580090524.60 151.5544 60.0003 32.0000 1.9728 1.9750 415.9677 416.5210 0.0834 -1.0000 -1.0000 0150162 1580090524.70 151.6452 60.0001 32.0000 1.9725 1.9746 415.9977 416.5514 0.0835 -1.0000 -1.0000 0150224 1580090524.80 151.6452 60.0001 32.0000 1.9727 1.9749 415.8832 416.4377 0.0836 -1.0000 -1.0000 0150287 1580090524.90 151.6452 60.0001 32.0000 1.9733 1.9754 415.8582 416.4121 0.0836 -1.0000 -1.0000 0151021 1580090525.00 151.6452 60.0001 32.0000 1.9731 1.9753 415.9975 416.5506 0.0834 -1.0000 -1.0000 0151084 1580090525.10 151.6452 60.0001 32.0000 1.9722 1.9744 416.0097 416.5642 0.0836 -1.0000 -1.0000 0151162 1580090525.20 151.6452 60.0001 32.0000 1.9717 1.9738 415.9352 416.4899 0.0837 -1.0000 -1.0000 0151224 1580090525.30 151.5796 60.0001 32.0000 1.9726 1.9748 415.7752 416.3290 0.0835 -1.0000 -1.0000 0151287 1580090525.40 151.5796 60.0001 32.0000 1.9722 1.9744 415.8601 416.4145 0.0836 -1.0000 -1.0000 0151349 1580090525.50 151.5796 60.0001 32.0000 1.9721 1.9743 415.8225 416.3766 0.0836 -1.0000 -1.0000 0151412 1580090525.60 151.5796 60.0001 32.0000 1.9718 1.9740 415.9337 416.4876 0.0835 -1.0000 -1.0000 0151475 1580090525.70 151.5796 60.0001 32.0000 1.9715 1.9736 415.9683 416.5216 0.0835 -1.0000 -1.0000 0151553 1580090525.80 151.4924 60.0001 32.0000 1.9708 1.9729 415.7981 416.3519 0.0836 -1.0000 -1.0000 0151646 1580090525.90 151.4866 60.0001 32.0000 1.9723 1.9744 415.7484 416.3024 0.0835 -1.0000 -1.0000 0151834 1580090526.00 151.4866 60.0001 32.0000 1.9730 1.9752 415.7127 416.2658 0.0835 -1.0000 -1.0000 0151896 1580090526.10 151.4866 60.0001 32.0000 1.9723 1.9745 415.8572 416.4114 0.0836 -1.0000 -1.0000 0151959 1580090526.20 151.4866 60.0001 32.0000 1.9717 1.9739 415.9076 416.4618 0.0836 -1.0000 -1.0000 0152021 1580090526.30 151.4871 60.0001 32.0000 1.9726 1.9747 415.8127 416.3679 0.0837 -1.0000 -1.0000 0152100 1580090526.40 151.4904 60.0001 32.0000 1.9719 1.9741 415.6739 416.2277 0.0836 -1.0000 -1.0000 0152162 1580090526.50 151.4904 60.0001 32.0000 1.9723 1.9745 415.8233 416.3764 0.0834 -1.0000 -1.0000 0152224 1580090526.60 151.4809 60.0001 32.0000 1.9718 1.9739 415.9235 416.4762 0.0834 -1.0000 -1.0000 0152303 1580090526.70 151.4809 60.0001 32.0000 1.9713 1.9735 416.0277 416.5816 0.0836 -1.0000 -1.0000 0152365 1580090526.80 151.4809 60.0001 32.0000 1.9726 1.9748 415.8917 416.4457 0.0835 -1.0000 -1.0000 0152427 1580090526.90 151.4809 60.0001 32.0000 1.9730 1.9752 415.7901 416.3420 0.0833 -1.0000 -1.0000 0152490 1580090527.00 151.4809 60.0001 32.0000 1.9720 1.9741 415.8229 416.3768 0.0836 -1.0000 -1.0000 0152553 1580090527.10 151.4809 60.0001 32.0000 1.9722 1.9743 415.8724 416.4258 0.0834 -1.0000 -1.0000 0152631 1580090527.20 151.4809 60.0001 32.0000 1.9721 1.9743 415.9198 416.4732 0.0835 -1.0000 -1.0000 0152693 1580090527.30 151.4809 60.0001 32.0000 1.9722 1.9743 415.8078 416.3612 0.0835 -1.0000 -1.0000 0152756 1580090527.40 151.5023 60.0001 32.0000 1.9729 1.9751 415.7406 416.2937 0.0834 -1.0000 -1.0000 0153006 1580090527.50 151.5101 60.0001 32.0000 1.9732 1.9754 415.6893 416.2435 0.0836 -1.0000 -1.0000 0153068 1580090527.60 151.5101 60.0001 32.0000 1.9718 1.9739 415.8844 416.4386 0.0836 -1.0000 -1.0000 0153131 1580090527.70 151.5101 60.0001 32.0000 1.9721 1.9743 416.0165 416.5705 0.0836 -1.0000 -1.0000 0153193 1580090527.80 151.5101 60.0001 32.0000 1.9726 1.9748 415.9238 416.4789 0.0837 -1.0000 -1.0000 0153350 1580090527.90 151.5101 60.0001 32.0000 1.9729 1.9751 415.9154 416.4693 0.0836 -1.0000 -1.0000 0153412 1580090528.00 151.5101 60.0001 32.0000 1.9726 1.9748 415.7958 416.3498 0.0836 -1.0000 -1.0000 0153490 1580090528.10 151.5092 60.0001 32.0000 1.9722 1.9744 415.7810 416.3356 0.0837 -1.0000 -1.0000 0153553 1580090528.20 151.5092 60.0001 32.0000 1.9720 1.9742 415.7885 416.3432 0.0837 -1.0000 -1.0000 0153615 1580090528.30 151.5092 60.0001 32.0000 1.9717 1.9739 415.9135 416.4670 0.0835 -1.0000 -1.0000 0153693 1580090528.40 151.5092 60.0001 32.0000 1.9726 1.9747 415.9845 416.5393 0.0836 -1.0000 -1.0000 0153756 1580090528.50 151.5092 60.0001 32.0000 1.9722 1.9744 415.9233 416.4776 0.0837 -1.0000 -1.0000 0154240 1580090528.60 151.5150 60.0001 32.0000 1.9728 1.9750 415.9072 416.4615 0.0836 -1.0000 -1.0000 0154318 1580090528.70 151.5318 60.0001 32.0000 1.9728 1.9750 415.7668 416.3198 0.0835 -1.0000 -1.0000 0154381 1580090528.80 151.5318 60.0001 32.0000 1.9721 1.9742 415.7972 416.3507 0.0835 -1.0000 -1.0000 0154459 1580090528.90 151.5318 60.0001 32.0000 1.9719 1.9740 415.8872 416.4416 0.0836 -1.0000 -1.0000 0154537 1580090529.00 151.5318 60.0001 32.0000 1.9718 1.9739 415.9250 416.4788 0.0835 -1.0000 -1.0000 0154709 1580090529.10 151.5318 60.0001 32.0000 1.9719 1.9741 415.8559 416.4098 0.0835 -1.0000 -1.0000 0154771 1580090529.20 151.5284 60.0001 32.0000 1.9720 1.9742 415.7987 416.3522 0.0835 -1.0000 -1.0000 0154834 1580090529.30 151.5284 60.0001 32.0000 1.9718 1.9740 415.7417 416.2947 0.0835 -1.0000 -1.0000 0154896 1580090529.40 151.5284 60.0001 32.0000 1.9723 1.9745 415.8071 416.3612 0.0836 -1.0000 -1.0000 0154974 1580090529.50 151.5284 60.0001 32.0000 1.9719 1.9741 415.8908 416.4442 0.0835 -1.0000 -1.0000 0155224 1580090529.60 151.5284 60.0001 32.0000 1.9717 1.9739 415.9330 416.4870 0.0836 -1.0000 -1.0000 0155287 1580090529.70 151.5206 60.0002 32.0000 1.9720 1.9741 415.8161 416.3696 0.0834 -1.0000 -1.0000 0155365 1580090529.80 151.5192 60.0002 32.0000 1.9725 1.9747 415.7584 416.3120 0.0836 -1.0000 -1.0000 0155427 1580090529.90 151.5192 60.0002 32.0000 1.9714 1.9735 415.8427 416.3970 0.0836 -1.0000 -1.0000 0155490 1580090530.00 151.5192 60.0002 32.0000 1.9717 1.9738 415.9776 416.5307 0.0833 -1.0000 -1.0000 0155724 1580090530.10 151.5192 60.0002 32.0000 1.9711 1.9733 415.9787 416.5329 0.0836 -1.0000 -1.0000 0155787 1580090530.20 151.5192 60.0002 32.0000 1.9711 1.9733 415.8149 416.3687 0.0835 -1.0000 -1.0000 0155850 1580090530.30 151.5192 60.0002 32.0000 1.9715 1.9737 415.7329 416.2863 0.0835 -1.0000 -1.0000 0155927 1580090530.40 151.4999 60.0002 32.0000 1.9712 1.9734 415.6702 416.2236 0.0835 -1.0000 -1.0000 0155990 1580090530.50 151.4467 60.0002 32.0000 1.9716 1.9738 415.8325 416.3864 0.0835 -1.0000 -1.0000 0156490 1580090530.60 151.4467 60.0002 32.0000 1.9711 1.9733 415.8764 416.4309 0.0837 -1.0000 -1.0000 0156553 1580090530.70 151.4467 60.0002 32.0000 1.9718 1.9740 415.7426 416.2966 0.0835 -1.0000 -1.0000 0156615 1580090530.80 151.4467 60.0002 32.0000 1.9723 1.9744 415.6814 416.2339 0.0834 -1.0000 -1.0000 0156678 1580090530.90 151.4467 60.0002 32.0000 1.9718 1.9740 415.6873 416.2406 0.0835 -1.0000 -1.0000 0156756 1580090531.00 151.4590 60.0002 32.0000 1.9708 1.9730 415.7850 416.3392 0.0836 -1.0000 -1.0000 0156818 1580090531.10 151.4942 60.0002 32.0000 1.9716 1.9737 415.9179 416.4715 0.0835 -1.0000 -1.0000 0156881 1580090531.20 151.4942 60.0002 32.0000 1.9714 1.9736 415.9230 416.4771 0.0836 -1.0000 -1.0000 0156959 1580090531.30 151.4942 60.0002 32.0000 1.9722 1.9743 415.9061 416.4597 0.0835 -1.0000 -1.0000 0157006 1580090531.40 151.4942 60.0002 32.0000 1.9723 1.9745 415.7897 416.3441 0.0836 -1.0000 -1.0000 0157084 1580090531.50 151.4942 60.0002 32.0000 1.9725 1.9747 415.8174 416.3713 0.0835 -1.0000 -1.0000 0157146 1580090531.60 151.4817 60.0002 32.0000 1.9722 1.9743 415.8258 416.3788 0.0835 -1.0000 -1.0000 0157209 1580090531.70 151.4807 60.0002 32.0000 1.9714 1.9736 415.8685 416.4230 0.0837 -1.0000 -1.0000 0157287 1580090531.80 151.4807 60.0002 32.0000 1.9720 1.9742 415.9073 416.4620 0.0837 -1.0000 -1.0000 0157349 1580090531.90 151.4807 60.0002 32.0000 1.9724 1.9746 415.8680 416.4230 0.0837 -1.0000 -1.0000 0157412 1580090532.00 151.4807 60.0002 32.0000 1.9729 1.9751 415.7604 416.3148 0.0836 -1.0000 -1.0000 0157475 1580090532.10 151.4807 60.0002 32.0000 1.9723 1.9744 415.8769 416.4310 0.0836 -1.0000 -1.0000 0157537 1580090532.20 151.4662 60.0002 32.0000 1.9720 1.9741 415.8783 416.4322 0.0836 -1.0000 -1.0000 0157599 1580090532.30 151.4662 60.0002 32.0000 1.9717 1.9738 415.9475 416.5013 0.0834 -1.0000 -1.0000 0157678 1580090532.40 151.4662 60.0002 32.0000 1.9716 1.9738 416.0406 416.5942 0.0835 -1.0000 -1.0000 0157740 1580090532.50 151.4662 60.0002 32.0000 1.9723 1.9745 415.8182 416.3718 0.0836 -1.0000 -1.0000 0157803 1580090532.60 151.4662 60.0002 32.0000 1.9727 1.9749 415.7382 416.2924 0.0836 -1.0000 -1.0000 0158006 1580090532.70 151.4410 60.0002 32.0000 1.9728 1.9749 415.8236 416.3780 0.0836 -1.0000 -1.0000 0158068 1580090532.80 151.4410 60.0002 32.0000 1.9725 1.9746 415.8710 416.4245 0.0835 -1.0000 -1.0000 0158115 1580090532.90 151.4410 60.0002 32.0000 1.9718 1.9740 415.9492 416.5033 0.0836 -1.0000 -1.0000 0158193 1580090533.00 151.4410 60.0002 32.0000 1.9730 1.9751 415.7851 416.3391 0.0836 -1.0000 -1.0000 0158256 1580090533.10 151.4410 60.0002 32.0000 1.9727 1.9749 415.7137 416.2672 0.0835 -1.0000 -1.0000 0158709 1580090533.20 151.4423 60.0002 32.0000 1.9716 1.9737 415.8647 416.4179 0.0835 -1.0000 -1.0000 0158771 1580090533.30 151.5261 60.0002 32.0000 1.9718 1.9740 415.9955 416.5500 0.0836 -1.0000 -1.0000 0158818 1580090533.40 151.5261 60.0002 32.0000 1.9718 1.9740 415.9672 416.5213 0.0836 -1.0000 -1.0000 0158896 1580090533.50 151.5261 60.0002 32.0000 1.9719 1.9741 415.9854 416.5390 0.0834 -1.0000 -1.0000 0158959 1580090533.60 151.5261 60.0002 32.0000 1.9724 1.9745 415.7450 416.2990 0.0836 -1.0000 -1.0000 0159256 1580090533.70 151.5261 60.0002 32.0000 1.9724 1.9746 415.7624 416.3163 0.0836 -1.0000 -1.0000 0159334 1580090533.80 151.5261 60.0002 32.0000 1.9726 1.9748 415.6930 416.2458 0.0834 -1.0000 -1.0000 0159396 1580090533.90 151.5369 60.0002 32.0000 1.9722 1.9744 415.7117 416.2661 0.0836 -1.0000 -1.0000 0159459 1580090534.00 151.5369 60.0002 32.0000 1.9717 1.9738 415.9930 416.5470 0.0836 -1.0000 -1.0000 0159537 1580090534.10 151.5369 60.0002 32.0000 1.9728 1.9749 415.9813 416.5352 0.0835 -1.0000 -1.0000 0159709 1580090534.20 151.5369 60.0002 32.0000 1.9731 1.9752 415.8957 416.4503 0.0836 -1.0000 -1.0000 0159772 1580090534.30 151.5369 60.0002 32.0000 1.9729 1.9751 415.7477 416.3012 0.0836 -1.0000 -1.0000 0159850 1580090534.40 151.4790 60.0002 32.0000 1.9722 1.9743 415.8987 416.4533 0.0837 -1.0000 -1.0000 0159912 1580090534.50 151.4751 60.0002 32.0000 1.9718 1.9740 416.0166 416.5717 0.0836 -1.0000 -1.0000 0159974 1580090534.60 151.4751 60.0002 32.0000 1.9715 1.9737 415.9186 416.4725 0.0836 -1.0000 -1.0000 0200053 1580090534.70 151.4751 60.0002 32.0000 1.9723 1.9745 415.8304 416.3851 0.0837 -1.0000 -1.0000 0200724 1580090534.80 151.4751 60.0002 32.0000 1.9724 1.9746 415.7205 416.2734 0.0835 -1.0000 -1.0000 0200787 1580090534.90 151.4778 60.0003 32.0000 1.9717 1.9739 415.7581 416.3111 0.0834 -1.0000 -1.0000 0200865 1580090535.00 151.5055 60.0012 32.0000 1.9714 1.9736 415.9109 416.4642 0.0835 -1.0000 -1.0000 0200928 1580090535.10 151.5055 60.0012 32.0000 1.9713 1.9734 415.7766 416.3311 0.0837 -1.0000 -1.0000 0201006 1580090535.20 151.5055 60.0012 32.0000 1.9720 1.9742 415.6630 416.2163 0.0835 -1.0000 -1.0000 0201068 1580090535.30 151.5055 60.0012 32.0000 1.9716 1.9738 415.7910 416.3448 0.0836 -1.0000 -1.0000 0201115 1580090535.40 151.5055 60.0012 32.0000 1.9716 1.9738 415.9418 416.4957 0.0835 -1.0000 -1.0000 0201209 1580090535.50 151.4965 60.0012 32.0000 1.9715 1.9736 415.8992 416.4537 0.0836 -1.0000 -1.0000 0201271 1580090535.60 151.4965 60.0012 32.0000 1.9721 1.9743 415.7813 416.3361 0.0838 -1.0000 -1.0000 0201349 1580090535.70 151.4965 60.0012 32.0000 1.9721 1.9743 415.7313 416.2866 0.0838 -1.0000 -1.0000 0201428 1580090535.80 151.4965 60.0012 32.0000 1.9722 1.9744 415.6511 416.2049 0.0836 -1.0000 -1.0000 0201490 1580090535.90 151.4965 60.0012 32.0000 1.9719 1.9740 415.8045 416.3581 0.0835 -1.0000 -1.0000 0201552 1580090536.00 151.4965 60.0012 32.0000 1.9712 1.9734 415.9855 416.5395 0.0835 -1.0000 -1.0000 0201631 1580090536.10 151.4679 60.0012 32.0000 1.9714 1.9735 415.9201 416.4738 0.0835 -1.0000 -1.0000 0201693 1580090536.20 151.4598 60.0012 32.0000 1.9724 1.9745 415.7949 416.3487 0.0836 -1.0000 -1.0000 0201756 1580090536.30 151.4598 60.0012 32.0000 1.9727 1.9748 415.7218 416.2762 0.0837 -1.0000 -1.0000 0201818 1580090536.40 151.4598 60.0012 32.0000 1.9720 1.9741 415.8830 416.4381 0.0837 -1.0000 -1.0000 0201881 1580090536.50 151.4598 60.0012 32.0000 1.9720 1.9741 415.9789 416.5332 0.0837 -1.0000 -1.0000 0201943 1580090536.60 151.4598 60.0012 32.0000 1.9714 1.9736 415.8338 416.3888 0.0837 -1.0000 -1.0000 0202021 1580090536.70 151.4598 60.0012 32.0000 1.9718 1.9739 415.7370 416.2919 0.0836 -1.0000 -1.0000 0202256 1580090536.80 151.4598 60.0012 32.0000 1.9724 1.9746 415.6980 416.2510 0.0835 -1.0000 -1.0000 0202318 1580090536.90 151.4598 60.0012 32.0000 1.9726 1.9748 415.6683 416.2222 0.0836 -1.0000 -1.0000 0202396 1580090537.00 151.4598 60.0012 32.0000 1.9722 1.9744 415.8856 416.4404 0.0836 -1.0000 -1.0000 0202459 1580090537.10 151.4598 60.0012 32.0000 1.9720 1.9742 416.0078 416.5612 0.0835 -1.0000 -1.0000 0202537 1580090537.20 151.4598 60.0012 32.0000 1.9716 1.9737 415.9815 416.5353 0.0835 -1.0000 -1.0000 0202756 1580090537.30 151.4609 60.0012 32.0000 1.9725 1.9747 415.9015 416.4562 0.0837 -1.0000 -1.0000 0202818 1580090537.40 151.4646 60.0012 32.0000 1.9729 1.9750 415.8310 416.3862 0.0837 -1.0000 -1.0000 0202896 1580090537.50 151.4646 60.0012 32.0000 1.9718 1.9740 415.9447 416.4993 0.0836 -1.0000 -1.0000 0202959 1580090537.60 151.4646 60.0012 32.0000 1.9718 1.9740 416.0587 416.6140 0.0837 -1.0000 -1.0000 0203021 1580090537.70 151.4646 60.0012 32.0000 1.9719 1.9740 415.9733 416.5281 0.0837 -1.0000 -1.0000 0203100 1580090537.80 151.4646 60.0012 32.0000 1.9730 1.9752 415.8107 416.3652 0.0836 -1.0000 -1.0000 0203162 1580090537.90 151.4456 60.0012 32.0000 1.9731 1.9753 415.8110 416.3657 0.0836 -1.0000 -1.0000 0203224 1580090538.00 151.4456 60.0012 32.0000 1.9730 1.9752 415.7704 416.3247 0.0836 -1.0000 -1.0000 0203303 1580090538.10 151.4456 60.0012 32.0000 1.9718 1.9740 415.9897 416.5440 0.0836 -1.0000 -1.0000 0203365 1580090538.20 151.4456 60.0012 32.0000 1.9712 1.9734 416.0360 416.5896 0.0835 -1.0000 -1.0000 0203740 1580090538.30 151.4456 60.0012 32.0000 1.9714 1.9735 416.0121 416.5670 0.0837 -1.0000 -1.0000 0203818 1580090538.40 151.4456 60.0012 32.0000 1.9724 1.9745 415.9710 416.5259 0.0837 -1.0000 -1.0000 0203881 1580090538.50 151.4456 60.0012 32.0000 1.9725 1.9746 415.8487 416.4037 0.0837 -1.0000 -1.0000 0203943 1580090538.60 151.5013 60.0012 32.0000 1.9721 1.9742 415.8384 416.3923 0.0835 -1.0000 -1.0000 0204006 1580090538.70 151.5013 60.0012 32.0000 1.9713 1.9735 415.8720 416.4268 0.0837 -1.0000 -1.0000 0204256 1580090538.80 151.5013 60.0012 32.0000 1.9712 1.9734 415.8947 416.4493 0.0836 -1.0000 -1.0000 0204318 1580090538.90 151.5013 60.0012 32.0000 1.9722 1.9744 415.8635 416.4165 0.0834 -1.0000 -1.0000 0204381 1580090539.00 151.5013 60.0012 32.0000 1.9729 1.9750 415.7420 416.2965 0.0837 -1.0000 -1.0000 0204443 1580090539.10 151.5013 60.0012 32.0000 1.9731 1.9753 415.7280 416.2828 0.0837 -1.0000 -1.0000 0204521 1580090539.20 151.5753 60.0012 32.0000 1.9724 1.9745 415.8561 416.4109 0.0837 -1.0000 -1.0000 0204584 1580090539.30 151.5763 60.0012 32.0000 1.9714 1.9735 415.8719 416.4266 0.0837 -1.0000 -1.0000 0204646 1580090539.40 151.5763 60.0012 32.0000 1.9716 1.9738 415.9356 416.4902 0.0836 -1.0000 -1.0000 0204724 1580090539.50 151.5763 60.0012 32.0000 1.9719 1.9741 415.8485 416.4023 0.0835 -1.0000 -1.0000 0204787 1580090539.60 151.5763 60.0012 32.0000 1.9722 1.9744 415.9222 416.4760 0.0835 -1.0000 -1.0000 0204849 1580090539.70 151.5591 60.0011 32.0000 1.9726 1.9747 415.9284 416.4825 0.0836 -1.0000 -1.0000 0204912 1580090539.80 151.4958 60.0006 32.0000 1.9717 1.9739 415.9315 416.4862 0.0837 -1.0000 -1.0000 0205662 1580090539.90 151.4958 60.0006 32.0000 1.9718 1.9739 415.8894 416.4442 0.0837 -1.0000 -1.0000 0205724 1580090540.00 151.4958 60.0006 32.0000 1.9729 1.9751 415.8271 416.3815 0.0836 -1.0000 -1.0000 0205803 1580090540.10 151.4958 60.0006 32.0000 1.9728 1.9750 415.7375 416.2916 0.0837 -1.0000 -1.0000 0205865 1580090540.20 151.4958 60.0006 32.0000 1.9717 1.9738 415.8671 416.4212 0.0836 -1.0000 -1.0000 0205927 1580090540.30 151.4958 60.0006 32.0000 1.9711 1.9733 415.9340 416.4885 0.0836 -1.0000 -1.0000 0206006 1580090540.40 151.5583 60.0006 32.0000 1.9723 1.9745 416.0164 416.5717 0.0838 -1.0000 -1.0000 0206068 1580090540.50 151.5591 60.0006 32.0000 1.9724 1.9746 415.9874 416.5430 0.0837 -1.0000 -1.0000 0206131 1580090540.60 151.5591 60.0006 32.0000 1.9728 1.9749 415.8300 416.3840 0.0835 -1.0000 -1.0000 0206193 1580090540.70 151.5591 60.0006 32.0000 1.9730 1.9752 415.9322 416.4861 0.0836 -1.0000 -1.0000 0206256 1580090540.80 151.5591 60.0006 32.0000 1.9726 1.9747 415.9947 416.5493 0.0836 -1.0000 -1.0000 0206318 1580090540.90 151.5493 60.0006 32.0000 1.9709 1.9731 416.0207 416.5751 0.0836 -1.0000 -1.0000 0206396 1580090541.00 151.5045 60.0006 32.0000 1.9724 1.9746 416.0281 416.5831 0.0837 -1.0000 -1.0000 0206459 1580090541.10 151.5045 60.0006 32.0000 1.9726 1.9748 415.8998 416.4535 0.0836 -1.0000 -1.0000 0206537 1580090541.20 151.5045 60.0006 32.0000 1.9723 1.9745 415.7550 416.3092 0.0836 -1.0000 -1.0000 0206600 1580090541.30 151.5045 60.0006 32.0000 1.9728 1.9750 415.8486 416.4036 0.0837 -1.0000 -1.0000 0206662 1580090541.40 151.5045 60.0006 32.0000 1.9719 1.9740 415.9442 416.4982 0.0836 -1.0000 -1.0000 0206740 1580090541.50 151.4859 60.0006 32.0000 1.9725 1.9746 416.0364 416.5903 0.0835 -1.0000 -1.0000 0206803 1580090541.60 151.4859 60.0006 32.0000 1.9719 1.9740 415.9722 416.5274 0.0837 -1.0000 -1.0000 0206865 1580090541.70 151.4859 60.0006 32.0000 1.9719 1.9740 415.8859 416.4399 0.0836 -1.0000 -1.0000 0206927 1580090541.80 151.4859 60.0006 32.0000 1.9725 1.9747 415.8749 416.4295 0.0836 -1.0000 -1.0000 0207209 1580090541.90 151.4859 60.0006 32.0000 1.9722 1.9744 415.9720 416.5259 0.0835 -1.0000 -1.0000 0207272 1580090542.00 151.4809 60.0006 32.0000 1.9723 1.9744 415.9798 416.5341 0.0836 -1.0000 -1.0000 0207350 1580090542.10 151.4740 60.0006 32.0000 1.9724 1.9745 415.8890 416.4439 0.0838 -1.0000 -1.0000 0207412 1580090542.20 151.4740 60.0006 32.0000 1.9718 1.9740 415.8224 416.3776 0.0837 -1.0000 -1.0000 0207475 1580090542.30 151.4740 60.0006 32.0000 1.9727 1.9749 415.7185 416.2721 0.0836 -1.0000 -1.0000 0207756 1580090542.40 151.4740 60.0006 32.0000 1.9722 1.9743 415.8365 416.3914 0.0837 -1.0000 -1.0000 0207818 1580090542.50 151.4740 60.0006 32.0000 1.9721 1.9743 415.9643 416.5197 0.0837 -1.0000 -1.0000 0207881 1580090542.60 151.5417 60.0006 32.0000 1.9717 1.9738 416.0398 416.5943 0.0836 -1.0000 -1.0000 0207959 1580090542.70 151.5417 60.0006 32.0000 1.9722 1.9744 415.8680 416.4226 0.0836 -1.0000 -1.0000 0208021 1580090542.80 151.5417 60.0006 32.0000 1.9727 1.9749 415.9581 416.5129 0.0837 -1.0000 -1.0000 0208084 1580090542.90 151.5417 60.0006 32.0000 1.9726 1.9748 415.7974 416.3522 0.0836 -1.0000 -1.0000 0208240 1580090543.00 151.5417 60.0006 32.0000 1.9719 1.9740 415.8913 416.4459 0.0837 -1.0000 -1.0000 0208303 1580090543.10 151.5570 60.0006 32.0000 1.9721 1.9743 416.0915 416.6461 0.0836 -1.0000 -1.0000 0208381 1580090543.20 151.5663 60.0006 32.0000 1.9722 1.9744 415.9488 416.5035 0.0837 -1.0000 -1.0000 0208443 1580090543.30 151.5663 60.0006 32.0000 1.9726 1.9748 415.7971 416.3519 0.0837 -1.0000 -1.0000 0208506 1580090543.40 151.5663 60.0006 32.0000 1.9728 1.9749 415.7322 416.2859 0.0835 -1.0000 -1.0000 0208740 1580090543.50 151.5663 60.0006 32.0000 1.9725 1.9747 415.8557 416.4098 0.0836 -1.0000 -1.0000 0208803 1580090543.60 151.5663 60.0006 32.0000 1.9714 1.9736 415.9784 416.5328 0.0836 -1.0000 -1.0000 0208865 1580090543.70 151.5686 60.0006 32.0000 1.9718 1.9740 415.9909 416.5466 0.0838 -1.0000 -1.0000 0208943 1580090543.80 151.5686 60.0006 32.0000 1.9722 1.9743 415.8038 416.3595 0.0838 -1.0000 -1.0000 0209006 1580090543.90 151.5686 60.0006 32.0000 1.9723 1.9744 415.7178 416.2724 0.0837 -1.0000 -1.0000 0209740 1580090544.00 151.5686 60.0006 32.0000 1.9725 1.9747 415.8198 416.3745 0.0837 -1.0000 -1.0000 0209803 1580090544.10 151.5686 60.0006 32.0000 1.9717 1.9739 415.8789 416.4336 0.0837 -1.0000 -1.0000 0209881 1580090544.20 151.5003 60.0006 32.0000 1.9715 1.9736 415.9349 416.4885 0.0834 -1.0000 -1.0000 0209943 1580090544.30 151.5003 60.0006 32.0000 1.9723 1.9744 415.8170 416.3710 0.0836 -1.0000 -1.0000 0210006 1580090544.40 151.5003 60.0006 32.0000 1.9720 1.9741 415.7735 416.3274 0.0836 -1.0000 -1.0000 0210068 1580090544.50 151.5003 60.0006 32.0000 1.9724 1.9746 415.8043 416.3581 0.0835 -1.0000 -1.0000 0210131 1580090544.60 151.5003 60.0006 32.0000 1.9712 1.9734 415.9512 416.5062 0.0837 -1.0000 -1.0000 0210209 1580090544.70 151.5003 60.0006 32.0000 1.9705 1.9727 415.9782 416.5327 0.0836 -1.0000 -1.0000 0210272 1580090544.80 151.5003 60.0006 32.0000 1.9723 1.9744 415.9239 416.4783 0.0837 -1.0000 -1.0000 0210334 1580090544.90 151.5003 60.0006 32.0000 1.9723 1.9745 415.8724 416.4266 0.0836 -1.0000 -1.0000 0210412 1580090545.00 151.5003 60.0006 32.0000 1.9722 1.9744 415.7555 416.3101 0.0837 -1.0000 -1.0000 0210475 1580090545.10 151.5003 60.0006 32.0000 1.9718 1.9739 415.8388 416.3927 0.0835 -1.0000 -1.0000 0210537 1580090545.20 151.5003 60.0006 32.0000 1.9715 1.9736 415.9710 416.5250 0.0836 -1.0000 -1.0000 0210599 1580090545.30 151.4332 59.9990 32.0000 1.9716 1.9737 415.9526 416.5075 0.0836 -1.0000 -1.0000 0210662 1580090545.40 151.4332 59.9990 32.0000 1.9725 1.9746 415.8390 416.3929 0.0836 -1.0000 -1.0000 0210740 1580090545.50 151.4332 59.9990 32.0000 1.9722 1.9744 415.7922 416.3475 0.0837 -1.0000 -1.0000 0210803 1580090545.60 151.4332 59.9990 32.0000 1.9719 1.9741 415.8047 416.3588 0.0836 -1.0000 -1.0000 0210865 1580090545.70 151.4332 59.9990 32.0000 1.9720 1.9742 415.8504 416.4039 0.0834 -1.0000 -1.0000 0210943 1580090545.80 151.4428 59.9990 32.0000 1.9720 1.9742 416.0392 416.5936 0.0836 -1.0000 -1.0000 0211006 1580090545.90 151.4445 59.9990 32.0000 1.9722 1.9744 415.9632 416.5184 0.0837 -1.0000 -1.0000 0211068 1580090546.00 151.4445 59.9990 32.0000 1.9725 1.9747 415.8104 416.3655 0.0837 -1.0000 -1.0000 0212131 1580090546.10 151.4445 59.9990 32.0000 1.9728 1.9749 415.7930 416.3482 0.0837 -1.0000 -1.0000 0212193 1580090546.20 151.4445 59.9990 32.0000 1.9724 1.9746 415.7783 416.3321 0.0835 -1.0000 -1.0000 0212256 1580090546.30 151.4470 59.9990 32.0000 1.9721 1.9743 415.8927 416.4479 0.0838 -1.0000 -1.0000 0212334 1580090546.40 151.5122 59.9990 32.0000 1.9722 1.9744 416.0355 416.5912 0.0838 -1.0000 -1.0000 0212396 1580090546.50 151.5122 59.9990 32.0000 1.9731 1.9752 415.8863 416.4413 0.0836 -1.0000 -1.0000 0212459 1580090546.60 151.5122 59.9990 32.0000 1.9724 1.9746 415.7628 416.3161 0.0835 -1.0000 -1.0000 0212537 1580090546.70 151.5122 59.9990 32.0000 1.9724 1.9745 415.9132 416.4680 0.0837 -1.0000 -1.0000 0212599 1580090546.80 151.5122 59.9990 32.0000 1.9716 1.9738 415.9595 416.5141 0.0837 -1.0000 -1.0000 0212662 1580090546.90 151.5122 59.9990 32.0000 1.9723 1.9745 416.0606 416.6152 0.0836 -1.0000 -1.0000 0212724 1580090547.00 151.5122 59.9990 32.0000 1.9727 1.9749 416.0036 416.5583 0.0836 -1.0000 -1.0000 0212803 1580090547.10 151.5122 59.9990 32.0000 1.9737 1.9758 415.7920 416.3456 0.0835 -1.0000 -1.0000 0212865 1580090547.20 151.5122 59.9990 32.0000 1.9728 1.9749 415.7363 416.2897 0.0835 -1.0000 -1.0000 0212928 1580090547.30 151.5122 59.9990 32.0000 1.9727 1.9749 415.7810 416.3346 0.0835 -1.0000 -1.0000 0212990 1580090547.40 151.5122 59.9990 32.0000 1.9726 1.9747 415.9811 416.5360 0.0837 -1.0000 -1.0000 0213068 1580090547.50 151.5122 59.9990 32.0000 1.9728 1.9749 415.9640 416.5192 0.0837 -1.0000 -1.0000 0213131 1580090547.60 151.5735 59.9990 32.0000 1.9731 1.9753 415.7694 416.3229 0.0836 -1.0000 -1.0000 0213193 1580090547.70 151.5735 59.9990 32.0000 1.9726 1.9748 415.7981 416.3524 0.0836 -1.0000 -1.0000 0213287 1580090547.80 151.5735 59.9990 32.0000 1.9723 1.9745 415.8274 416.3815 0.0836 -1.0000 -1.0000 0213350 1580090547.90 151.5735 59.9990 32.0000 1.9720 1.9741 416.0610 416.6162 0.0837 -1.0000 -1.0000 0213412 1580090548.00 151.5735 59.9990 32.0000 1.9716 1.9738 415.9770 416.5315 0.0836 -1.0000 -1.0000 0213490 1580090548.10 151.5735 59.9990 32.0000 1.9719 1.9740 416.0201 416.5755 0.0837 -1.0000 -1.0000 0213553 1580090548.20 151.5708 59.9990 32.0000 1.9725 1.9747 415.8490 416.4040 0.0837 -1.0000 -1.0000 0213615 1580090548.30 151.5708 59.9990 32.0000 1.9729 1.9751 415.7982 416.3516 0.0835 -1.0000 -1.0000 0213678 1580090548.40 151.5708 59.9990 32.0000 1.9730 1.9751 415.7995 416.3536 0.0836 -1.0000 -1.0000 0213740 1580090548.50 151.5708 59.9990 32.0000 1.9720 1.9742 415.8020 416.3566 0.0836 -1.0000 -1.0000 0214021 1580090548.60 151.5708 59.9990 32.0000 1.9717 1.9739 415.9852 416.5398 0.0837 -1.0000 -1.0000 0214099 1580090548.70 151.5595 59.9990 32.0000 1.9718 1.9740 415.9411 416.4959 0.0837 -1.0000 -1.0000 0214162 1580090548.80 151.5394 59.9990 32.0000 1.9723 1.9745 415.8006 416.3550 0.0836 -1.0000 -1.0000 0214224 1580090548.90 151.5394 59.9990 32.0000 1.9720 1.9742 415.8199 416.3740 0.0836 -1.0000 -1.0000 0214302 1580090549.00 151.5394 59.9990 32.0000 1.9713 1.9734 415.9527 416.5075 0.0837 -1.0000 -1.0000 0214475 1580090549.10 151.5394 59.9990 32.0000 1.9710 1.9732 416.0088 416.5646 0.0837 -1.0000 -1.0000 0214553 1580090549.20 151.5394 59.9990 32.0000 1.9713 1.9735 415.8787 416.4329 0.0836 -1.0000 -1.0000 0214615 1580090549.30 151.4596 59.9990 32.0000 1.9722 1.9744 415.8213 416.3763 0.0838 -1.0000 -1.0000 0214678 1580090549.40 151.4596 59.9990 32.0000 1.9725 1.9747 415.7055 416.2603 0.0837 -1.0000 -1.0000 0214756 1580090549.50 151.4596 59.9990 32.0000 1.9716 1.9738 415.8329 416.3875 0.0837 -1.0000 -1.0000 0214818 1580090549.60 151.4596 59.9990 32.0000 1.9718 1.9740 415.9140 416.4676 0.0835 -1.0000 -1.0000 0215240 1580090549.70 151.4596 59.9990 32.0000 1.9725 1.9746 415.8435 416.3982 0.0837 -1.0000 -1.0000 0215318 1580090549.80 151.4596 59.9990 32.0000 1.9728 1.9750 415.7917 416.3462 0.0837 -1.0000 -1.0000 0215381 1580090549.90 151.4902 59.9998 32.0000 1.9728 1.9750 415.8532 416.4075 0.0836 -1.0000 -1.0000 0215443 1580090550.00 151.4969 59.9999 32.0000 1.9714 1.9736 416.0343 416.5897 0.0837 -1.0000 -1.0000 0215506 1580090550.10 151.4969 59.9999 32.0000 1.9719 1.9741 416.0623 416.6176 0.0837 -1.0000 -1.0000 0215568 1580090550.20 151.4969 59.9999 32.0000 1.9723 1.9744 415.9647 416.5199 0.0837 -1.0000 -1.0000 0215631 1580090550.30 151.4948 59.9999 32.0000 1.9729 1.9751 415.9285 416.4831 0.0837 -1.0000 -1.0000 0215709 1580090550.40 151.4626 59.9999 32.0000 1.9720 1.9742 415.8213 416.3757 0.0836 -1.0000 -1.0000 0215772 1580090550.50 151.4626 59.9999 32.0000 1.9711 1.9733 416.0008 416.5556 0.0837 -1.0000 -1.0000 0215834 1580090550.60 151.4626 59.9999 32.0000 1.9715 1.9737 416.0401 416.5952 0.0837 -1.0000 -1.0000 0216021 1580090550.70 151.4626 59.9999 32.0000 1.9715 1.9737 415.9987 416.5541 0.0837 -1.0000 -1.0000 0216084 1580090550.80 151.4626 59.9999 32.0000 1.9728 1.9750 415.8447 416.3993 0.0838 -1.0000 -1.0000 0216146 1580090550.90 151.3929 59.9999 32.0000 1.9719 1.9741 415.8402 416.3948 0.0836 -1.0000 -1.0000 0216224 1580090551.00 151.3929 59.9999 32.0000 1.9708 1.9730 415.9779 416.5333 0.0837 -1.0000 -1.0000 0216287 1580090551.10 151.3929 59.9999 32.0000 1.9709 1.9730 416.0225 416.5777 0.0837 -1.0000 -1.0000 0216521 1580090551.20 151.3929 59.9999 32.0000 1.9718 1.9739 415.9056 416.4606 0.0837 -1.0000 -1.0000 0216584 1580090551.30 151.3929 59.9999 32.0000 1.9723 1.9745 415.8642 416.4194 0.0838 -1.0000 -1.0000 0216646 1580090551.40 151.4100 59.9999 32.0000 1.9730 1.9752 415.7368 416.2922 0.0838 -1.0000 -1.0000 0216709 1580090551.50 151.4133 59.9999 32.0000 1.9716 1.9737 415.8620 416.4177 0.0838 -1.0000 -1.0000 0216772 1580090551.60 151.4133 59.9999 32.0000 1.9711 1.9733 415.9217 416.4772 0.0838 -1.0000 -1.0000 0217006 1580090551.70 151.4133 59.9999 32.0000 1.9711 1.9732 415.9462 416.5011 0.0836 -1.0000 -1.0000 0217068 1580090551.80 151.4133 59.9999 32.0000 1.9716 1.9737 415.7960 416.3521 0.0839 -1.0000 -1.0000 0217131 1580090551.90 151.4156 59.9999 32.0000 1.9716 1.9738 415.8885 416.4441 0.0838 -1.0000 -1.0000 0217193 1580090552.00 151.5559 59.9999 32.0000 1.9713 1.9734 415.9107 416.4665 0.0838 -1.0000 -1.0000 0217272 1580090552.10 151.5559 59.9999 32.0000 1.9712 1.9734 416.0110 416.5654 0.0836 -1.0000 -1.0000 0217506 1580090552.20 151.5559 59.9999 32.0000 1.9720 1.9742 416.0168 416.5717 0.0837 -1.0000 -1.0000 0217553 1580090552.30 151.5559 59.9999 32.0000 1.9724 1.9746 415.8948 416.4502 0.0838 -1.0000 -1.0000 0217631 1580090552.40 151.5559 59.9999 32.0000 1.9728 1.9750 415.8372 416.3926 0.0837 -1.0000 -1.0000 0217693 1580090552.50 151.5517 59.9999 32.0000 1.9728 1.9750 415.7864 416.3408 0.0837 -1.0000 -1.0000 0217756 1580090552.60 151.5517 59.9999 32.0000 1.9716 1.9738 415.8100 416.3643 0.0836 -1.0000 -1.0000 0218318 1580090552.70 151.5517 59.9999 32.0000 1.9713 1.9735 416.0280 416.5834 0.0837 -1.0000 -1.0000 0218381 1580090552.80 151.5517 59.9999 32.0000 1.9718 1.9740 415.9590 416.5141 0.0837 -1.0000 -1.0000 0218459 1580090552.90 151.5517 59.9999 32.0000 1.9713 1.9735 416.0256 416.5794 0.0836 -1.0000 -1.0000 0218537 1580090553.00 151.5448 59.9999 32.0000 1.9711 1.9733 415.9357 416.4909 0.0837 -1.0000 -1.0000 0218599 1580090553.10 151.5280 59.9999 32.0000 1.9724 1.9746 415.7486 416.3035 0.0837 -1.0000 -1.0000 0218724 1580090553.20 151.5280 59.9999 32.0000 1.9719 1.9741 415.8834 416.4376 0.0836 -1.0000 -1.0000 0218787 1580090553.30 151.5280 59.9999 32.0000 1.9707 1.9729 415.8260 416.3805 0.0836 -1.0000 -1.0000 0218850 1580090553.40 151.5280 59.9999 32.0000 1.9712 1.9733 415.9286 416.4833 0.0837 -1.0000 -1.0000 0218927 1580090553.50 151.5280 59.9999 32.0000 1.9713 1.9735 415.9454 416.5005 0.0837 -1.0000 -1.0000 0218990 1580090553.60 151.5280 59.9999 32.0000 1.9719 1.9740 415.8048 416.3592 0.0837 -1.0000 -1.0000 0219053 1580090553.70 151.5280 59.9999 32.0000 1.9717 1.9739 415.7422 416.2973 0.0838 -1.0000 -1.0000 0219240 1580090553.80 151.5280 59.9999 32.0000 1.9719 1.9740 415.8859 416.4405 0.0837 -1.0000 -1.0000 0219303 1580090553.90 151.5280 59.9999 32.0000 1.9713 1.9734 415.9889 416.5442 0.0837 -1.0000 -1.0000 0219365 1580090554.00 151.5572 59.9999 32.0000 1.9719 1.9740 416.0208 416.5751 0.0836 -1.0000 -1.0000 0219443 1580090554.10 151.5583 59.9999 32.0000 1.9719 1.9740 415.8411 416.3971 0.0839 -1.0000 -1.0000 0219506 1580090554.20 151.5593 59.9999 32.0000 1.9725 1.9746 415.8348 416.3906 0.0839 -1.0000 -1.0000 0219724 1580090554.30 151.5593 59.9999 32.0000 1.9719 1.9741 415.9841 416.5398 0.0837 -1.0000 -1.0000 0219803 1580090554.40 151.5593 59.9999 32.0000 1.9717 1.9739 415.9782 416.5332 0.0837 -1.0000 -1.0000 0219865 1580090554.50 151.5593 59.9999 32.0000 1.9721 1.9742 415.9137 416.4701 0.0839 -1.0000 -1.0000 0219927 1580090554.60 151.5593 59.9999 32.0000 1.9722 1.9744 415.7580 416.3134 0.0838 -1.0000 -1.0000 0220006 1580090554.70 151.4897 59.9990 32.0000 1.9725 1.9747 415.8439 416.3994 0.0838 -1.0000 -1.0000 0220068 1580090554.80 151.4897 59.9990 32.0000 1.9725 1.9747 415.8917 416.4460 0.0836 -1.0000 -1.0000 0220131 1580090554.90 151.4897 59.9990 32.0000 1.9714 1.9736 416.0184 416.5733 0.0837 -1.0000 -1.0000 0220193 1580090555.00 151.4897 59.9990 32.0000 1.9715 1.9737 415.9718 416.5265 0.0836 -1.0000 -1.0000 0220256 1580090555.10 151.4897 59.9990 32.0000 1.9721 1.9742 415.9622 416.5168 0.0836 -1.0000 -1.0000 0220334 1580090555.20 151.4897 59.9990 32.0000 1.9733 1.9754 415.7866 416.3410 0.0836 -1.0000 -1.0000 0220396 1580090555.30 151.4437 59.9990 32.0000 1.9726 1.9748 415.9737 416.5283 0.0837 -1.0000 -1.0000 0220459 1580090555.40 151.4437 59.9990 32.0000 1.9722 1.9744 415.9987 416.5539 0.0837 -1.0000 -1.0000 0220537 1580090555.50 151.4437 59.9990 32.0000 1.9721 1.9743 416.0693 416.6250 0.0839 -1.0000 -1.0000 0220599 1580090555.60 151.4437 59.9990 32.0000 1.9720 1.9742 415.9218 416.4776 0.0838 -1.0000 -1.0000 0220662 1580090555.70 151.4437 59.9990 32.0000 1.9729 1.9750 415.7968 416.3514 0.0837 -1.0000 -1.0000 0221006 1580090555.80 151.5412 59.9990 32.0000 1.9728 1.9750 415.8090 416.3632 0.0835 -1.0000 -1.0000 0221068 1580090555.90 151.5412 59.9990 32.0000 1.9720 1.9741 415.7780 416.3325 0.0836 -1.0000 -1.0000 0221131 1580090556.00 151.5412 59.9990 32.0000 1.9722 1.9744 415.9677 416.5220 0.0837 -1.0000 -1.0000 0221193 1580090556.10 151.5412 59.9990 32.0000 1.9719 1.9741 416.0248 416.5798 0.0836 -1.0000 -1.0000 0221256 1580090556.20 151.5412 59.9990 32.0000 1.9728 1.9750 415.9745 416.5295 0.0837 -1.0000 -1.0000 0221600 1580090556.30 151.5412 59.9990 32.0000 1.9724 1.9745 415.9084 416.4635 0.0838 -1.0000 -1.0000 0221677 1580090556.40 151.5412 59.9990 32.0000 1.9726 1.9748 415.9902 416.5453 0.0837 -1.0000 -1.0000 0221740 1580090556.50 151.5412 59.9990 32.0000 1.9719 1.9740 415.8938 416.4493 0.0837 -1.0000 -1.0000 0221803 1580090556.60 151.5412 59.9990 32.0000 1.9721 1.9743 415.9930 416.5474 0.0836 -1.0000 -1.0000 0221865 1580090556.70 151.5412 59.9990 32.0000 1.9727 1.9748 416.0341 416.5887 0.0836 -1.0000 -1.0000 0221990 1580090556.80 151.5412 59.9990 32.0000 1.9729 1.9751 415.8871 416.4416 0.0837 -1.0000 -1.0000 0222053 1580090556.90 151.4822 59.9990 32.0000 1.9735 1.9756 415.8037 416.3584 0.0837 -1.0000 -1.0000 0222131 1580090557.00 151.6116 59.9990 32.0000 1.9723 1.9745 415.8464 416.4014 0.0837 -1.0000 -1.0000 0222193 1580090557.10 151.6116 59.9990 32.0000 1.9717 1.9738 416.0418 416.5974 0.0838 -1.0000 -1.0000 0222272 1580090557.20 151.6116 59.9990 32.0000 1.9721 1.9743 416.0884 416.6442 0.0838 -1.0000 -1.0000 0222334 1580090557.30 151.6116 59.9990 32.0000 1.9725 1.9746 415.8358 416.3909 0.0837 -1.0000 -1.0000 0222506 1580090557.40 151.5968 59.9990 32.0000 1.9720 1.9742 415.8418 416.3966 0.0837 -1.0000 -1.0000 0222584 1580090557.50 151.5847 59.9990 32.0000 1.9727 1.9749 415.9516 416.5061 0.0836 -1.0000 -1.0000 0222646 1580090557.60 151.5847 59.9990 32.0000 1.9720 1.9742 416.0498 416.6045 0.0837 -1.0000 -1.0000 0222709 1580090557.70 151.5847 59.9990 32.0000 1.9715 1.9736 415.9946 416.5503 0.0838 -1.0000 -1.0000 0222771 1580090557.80 151.5847 59.9990 32.0000 1.9728 1.9749 415.9396 416.4956 0.0839 -1.0000 -1.0000 0223021 1580090557.90 151.5847 59.9990 32.0000 1.9726 1.9748 415.8015 416.3571 0.0838 -1.0000 -1.0000 0223084 1580090558.00 151.4859 59.9990 32.0000 1.9716 1.9738 415.7665 416.3205 0.0836 -1.0000 -1.0000 0223146 1580090558.10 151.4859 59.9990 32.0000 1.9714 1.9736 415.8750 416.4302 0.0838 -1.0000 -1.0000 0223209 1580090558.20 151.4859 59.9990 32.0000 1.9707 1.9728 415.9870 416.5422 0.0837 -1.0000 -1.0000 0223287 1580090558.30 151.4859 59.9990 32.0000 1.9715 1.9737 415.8819 416.4371 0.0837 -1.0000 -1.0000 0224021 1580090558.40 151.4859 59.9990 32.0000 1.9714 1.9736 415.8684 416.4241 0.0839 -1.0000 -1.0000 0224084 1580090558.50 151.5063 59.9990 32.0000 1.9728 1.9750 415.8776 416.4321 0.0836 -1.0000 -1.0000 0224146 1580090558.60 151.5376 59.9990 32.0000 1.9720 1.9742 415.8225 416.3771 0.0837 -1.0000 -1.0000 0224240 1580090558.70 151.5376 59.9990 32.0000 1.9721 1.9742 416.0741 416.6293 0.0838 -1.0000 -1.0000 0224303 1580090558.80 151.5376 59.9990 32.0000 1.9723 1.9744 416.0623 416.6179 0.0837 -1.0000 -1.0000 0224365 1580090558.90 151.5376 59.9990 32.0000 1.9722 1.9743 415.9529 416.5081 0.0838 -1.0000 -1.0000 0224427 1580090559.00 151.5376 59.9990 32.0000 1.9724 1.9746 415.8663 416.4219 0.0838 -1.0000 -1.0000 0224490 1580090559.10 151.5991 59.9990 32.0000 1.9723 1.9744 415.8819 416.4374 0.0838 -1.0000 -1.0000 0224568 1580090559.20 151.5991 59.9990 32.0000 1.9722 1.9743 415.9622 416.5174 0.0838 -1.0000 -1.0000 0224631 1580090559.30 151.5991 59.9990 32.0000 1.9732 1.9753 416.0550 416.6108 0.0838 -1.0000 -1.0000 0224724 1580090559.40 151.5991 59.9990 32.0000 1.9735 1.9756 415.9672 416.5230 0.0839 -1.0000 -1.0000 0224803 1580090559.50 151.5991 59.9990 32.0000 1.9733 1.9755 415.8810 416.4362 0.0837 -1.0000 -1.0000 0224865 1580090559.60 151.4719 59.9992 32.0000 1.9733 1.9754 415.8070 416.3622 0.0838 -1.0000 -1.0000 0224927 1580090559.70 151.4623 59.9992 32.0000 1.9722 1.9744 415.8795 416.4350 0.0838 -1.0000 -1.0000 0224990 1580090559.80 151.4623 59.9992 32.0000 1.9716 1.9738 415.9355 416.4907 0.0837 -1.0000 -1.0000 0225271 1580090559.90 151.4623 59.9992 32.0000 1.9720 1.9742 415.8700 416.4251 0.0837 -1.0000 -1.0000 0225334 1580090560.00 151.4623 59.9992 32.0000 1.9728 1.9750 415.8219 416.3771 0.0838 -1.0000 -1.0000 0225412 1580090560.10 151.4623 59.9992 32.0000 1.9722 1.9744 415.8228 416.3783 0.0838 -1.0000 -1.0000 0225475 1580090560.20 151.4623 59.9992 32.0000 1.9712 1.9733 415.9048 416.4602 0.0838 -1.0000 -1.0000 0225537 1580090560.30 151.4643 59.9992 32.0000 1.9724 1.9745 416.0485 416.6032 0.0836 -1.0000 -1.0000 0225615 1580090560.40 151.4643 59.9992 32.0000 1.9721 1.9743 416.0086 416.5638 0.0837 -1.0000 -1.0000 0225787 1580090560.50 151.4643 59.9992 32.0000 1.9728 1.9750 415.8709 416.4251 0.0837 -1.0000 -1.0000 0225850 1580090560.60 151.4643 59.9992 32.0000 1.9726 1.9747 415.8128 416.3676 0.0837 -1.0000 -1.0000 0225927 1580090560.70 151.4643 59.9992 32.0000 1.9725 1.9747 415.8100 416.3646 0.0837 -1.0000 -1.0000 0225990 1580090560.80 151.4965 59.9992 32.0000 1.9725 1.9747 415.8905 416.4455 0.0837 -1.0000 -1.0000 0226053 1580090560.90 151.4965 59.9992 32.0000 1.9718 1.9739 415.9611 416.5159 0.0837 -1.0000 -1.0000 0226256 1580090561.00 151.4965 59.9992 32.0000 1.9722 1.9744 415.9259 416.4816 0.0837 -1.0000 -1.0000 0226318 1580090561.10 151.4965 59.9992 32.0000 1.9726 1.9748 415.8158 416.3700 0.0836 -1.0000 -1.0000 0226381 1580090561.20 151.4965 59.9992 32.0000 1.9714 1.9735 415.7568 416.3115 0.0837 -1.0000 -1.0000 0226443 1580090561.30 151.4769 59.9992 32.0000 1.9708 1.9730 416.0627 416.6173 0.0837 -1.0000 -1.0000 0226506 1580090561.40 151.4556 59.9992 32.0000 1.9709 1.9731 415.9623 416.5174 0.0837 -1.0000 -1.0000 0227272 1580090561.50 151.4556 59.9992 32.0000 1.9712 1.9734 415.9651 416.5206 0.0838 -1.0000 -1.0000 0227334 1580090561.60 151.4556 59.9992 32.0000 1.9722 1.9744 415.9849 416.5394 0.0837 -1.0000 -1.0000 0227396 1580090561.70 151.4556 59.9992 32.0000 1.9718 1.9740 415.8447 416.3993 0.0836 -1.0000 -1.0000 0227475 1580090561.80 151.4556 59.9992 32.0000 1.9724 1.9746 415.7307 416.2858 0.0838 -1.0000 -1.0000 0227537 1580090561.90 151.4556 59.9992 32.0000 1.9726 1.9747 415.8273 416.3819 0.0837 -1.0000 -1.0000 0227599 1580090562.00 151.4556 59.9992 32.0000 1.9713 1.9735 415.9474 416.5025 0.0838 -1.0000 -1.0000 0227677 1580090562.10 151.4556 59.9992 32.0000 1.9712 1.9734 415.9672 416.5225 0.0837 -1.0000 -1.0000 0227740 1580090562.20 151.4556 59.9992 32.0000 1.9716 1.9738 415.7933 416.3483 0.0837 -1.0000 -1.0000 0227803 1580090562.30 151.4556 59.9992 32.0000 1.9718 1.9740 415.7343 416.2881 0.0835 -1.0000 -1.0000 0227881 1580090562.40 151.4384 59.9992 32.0000 1.9713 1.9735 415.8090 416.3633 0.0837 -1.0000 -1.0000 0227943 1580090562.50 151.4384 59.9992 32.0000 1.9710 1.9732 415.9894 416.5444 0.0837 -1.0000 -1.0000 0228006 1580090562.60 151.4384 59.9992 32.0000 1.9706 1.9727 416.0063 416.5619 0.0838 -1.0000 -1.0000 0228068 1580090562.70 151.4384 59.9992 32.0000 1.9709 1.9731 415.9670 416.5231 0.0838 -1.0000 -1.0000 0228131 1580090562.80 151.4384 59.9992 32.0000 1.9722 1.9744 415.7990 416.3534 0.0837 -1.0000 -1.0000 0228224 1580090562.90 151.4384 59.9992 32.0000 1.9721 1.9743 415.7543 416.3107 0.0840 -1.0000 -1.0000 0228506 1580090563.00 151.5494 59.9992 32.0000 1.9722 1.9743 415.6942 416.2501 0.0838 -1.0000 -1.0000 0228568 1580090563.10 151.5494 59.9992 32.0000 1.9717 1.9738 415.8798 416.4349 0.0837 -1.0000 -1.0000 0228646 1580090563.20 151.5494 59.9992 32.0000 1.9714 1.9736 416.0260 416.5814 0.0837 -1.0000 -1.0000 0228709 1580090563.30 151.5494 59.9992 32.0000 1.9725 1.9747 415.9347 416.4906 0.0838 -1.0000 -1.0000 0228771 1580090563.40 151.5494 59.9992 32.0000 1.9720 1.9741 415.8405 416.3955 0.0837 -1.0000 -1.0000 0229021 1580090563.50 151.5494 59.9992 32.0000 1.9721 1.9742 415.7743 416.3296 0.0838 -1.0000 -1.0000 0229084 1580090563.60 151.5093 59.9992 32.0000 1.9713 1.9735 415.8044 416.3600 0.0838 -1.0000 -1.0000 0229146 1580090563.70 151.5077 59.9992 32.0000 1.9714 1.9736 415.8765 416.4312 0.0837 -1.0000 -1.0000 0229224 1580090563.80 151.5077 59.9992 32.0000 1.9710 1.9732 415.9685 416.5239 0.0838 -1.0000 -1.0000 0229287 1580090563.90 151.5077 59.9992 32.0000 1.9708 1.9729 416.0857 416.6422 0.0839 -1.0000 -1.0000 0229350 1580090564.00 151.5077 59.9992 32.0000 1.9713 1.9735 415.9389 416.4946 0.0838 -1.0000 -1.0000 0229537 1580090564.10 151.5077 59.9992 32.0000 1.9716 1.9738 415.8801 416.4353 0.0838 -1.0000 -1.0000 0229600 1580090564.20 151.4929 59.9992 32.0000 1.9715 1.9736 415.7138 416.2692 0.0838 -1.0000 -1.0000 0229662 1580090564.30 151.4718 59.9992 32.0000 1.9709 1.9731 415.9353 416.4909 0.0837 -1.0000 -1.0000 0229724 1580090564.40 151.4718 59.9992 32.0000 1.9710 1.9732 416.0994 416.6548 0.0837 -1.0000 -1.0000 0229787 1580090564.50 151.4718 59.9992 32.0000 1.9716 1.9738 416.0043 416.5592 0.0837 -1.0000 -1.0000 0230021 1580090564.60 151.4718 59.9992 32.0000 1.9711 1.9733 415.8311 416.3858 0.0836 -1.0000 -1.0000 0230084 1580090564.70 151.4718 59.9992 32.0000 1.9727 1.9749 415.7878 416.3430 0.0838 -1.0000 -1.0000 0230146 1580090564.80 151.4902 59.9998 32.0000 1.9721 1.9742 415.8398 416.3945 0.0837 -1.0000 -1.0000 0230224 1580090564.90 151.4902 59.9998 32.0000 1.9719 1.9740 415.9180 416.4730 0.0837 -1.0000 -1.0000 0230303 1580090565.00 151.4902 59.9998 32.0000 1.9714 1.9735 416.0013 416.5561 0.0837 -1.0000 -1.0000 0230521 1580090565.10 151.4902 59.9998 32.0000 1.9718 1.9739 415.9826 416.5371 0.0836 -1.0000 -1.0000 0230600 1580090565.20 151.4902 59.9998 32.0000 1.9724 1.9746 415.8921 416.4471 0.0838 -1.0000 -1.0000 0230662 1580090565.30 151.3977 59.9998 32.0000 1.9728 1.9750 415.8116 416.3654 0.0836 -1.0000 -1.0000 0230724 1580090565.40 151.3977 59.9998 32.0000 1.9716 1.9738 415.9769 416.5322 0.0837 -1.0000 -1.0000 0230803 1580090565.50 151.3977 59.9998 32.0000 1.9714 1.9736 416.0488 416.6035 0.0836 -1.0000 -1.0000 0231021 1580090565.60 151.3977 59.9998 32.0000 1.9714 1.9736 416.0324 416.5868 0.0836 -1.0000 -1.0000 0231084 1580090565.70 151.3977 59.9998 32.0000 1.9721 1.9743 415.8818 416.4374 0.0838 -1.0000 -1.0000 0231162 1580090565.80 151.3977 59.9998 32.0000 1.9724 1.9746 415.8158 416.3713 0.0837 -1.0000 -1.0000 0231224 1580090565.90 151.4169 59.9998 32.0000 1.9718 1.9740 415.8403 416.3971 0.0840 -1.0000 -1.0000 0231287 1580090566.00 151.4169 59.9998 32.0000 1.9718 1.9740 416.0806 416.6353 0.0837 -1.0000 -1.0000 0231787 1580090566.10 151.4169 59.9998 32.0000 1.9713 1.9735 416.0784 416.6338 0.0837 -1.0000 -1.0000 0231850 1580090566.20 151.4169 59.9998 32.0000 1.9723 1.9745 415.8251 416.3794 0.0836 -1.0000 -1.0000 0231912 1580090566.30 151.4169 59.9998 32.0000 1.9728 1.9749 415.8382 416.3940 0.0838 -1.0000 -1.0000 0231975 1580090566.40 151.4169 59.9998 32.0000 1.9724 1.9746 415.8249 416.3804 0.0838 -1.0000 -1.0000 0232037 1580090566.50 151.4169 59.9998 32.0000 1.9716 1.9738 416.0701 416.6250 0.0836 -1.0000 -1.0000 0232099 1580090566.60 151.4169 59.9998 32.0000 1.9716 1.9738 416.0050 416.5604 0.0837 -1.0000 -1.0000 0232287 1580090566.70 151.4169 59.9998 32.0000 1.9727 1.9749 415.9044 416.4595 0.0838 -1.0000 -1.0000 0232349 1580090566.80 151.4169 59.9998 32.0000 1.9728 1.9750 415.8436 416.3989 0.0837 -1.0000 -1.0000 0232412 1580090566.90 151.4169 59.9998 32.0000 1.9727 1.9748 415.8750 416.4293 0.0836 -1.0000 -1.0000 0232490 1580090567.00 151.5073 59.9998 32.0000 1.9719 1.9741 415.8858 416.4407 0.0837 -1.0000 -1.0000 0232553 1580090567.10 151.5073 59.9998 32.0000 1.9719 1.9741 416.0013 416.5570 0.0838 -1.0000 -1.0000 0232772 1580090567.20 151.5073 59.9998 32.0000 1.9717 1.9738 416.0267 416.5821 0.0837 -1.0000 -1.0000 0232834 1580090567.30 151.5073 59.9998 32.0000 1.9714 1.9736 416.0113 416.5669 0.0838 -1.0000 -1.0000 0232896 1580090567.40 151.5073 59.9998 32.0000 1.9723 1.9745 415.8895 416.4447 0.0837 -1.0000 -1.0000 0232959 1580090567.50 151.5003 59.9998 32.0000 1.9725 1.9746 415.8017 416.3562 0.0837 -1.0000 -1.0000 0233037 1580090567.60 151.5019 59.9998 32.0000 1.9714 1.9735 415.9804 416.5362 0.0839 -1.0000 -1.0000 0233272 1580090567.70 151.5019 59.9998 32.0000 1.9717 1.9739 416.0741 416.6305 0.0839 -1.0000 -1.0000 0233349 1580090567.80 151.5019 59.9998 32.0000 1.9714 1.9735 416.0007 416.5564 0.0838 -1.0000 -1.0000 0233412 1580090567.90 151.5019 59.9998 32.0000 1.9721 1.9743 415.8728 416.4289 0.0839 -1.0000 -1.0000 0233475 1580090568.00 151.5019 59.9998 32.0000 1.9729 1.9751 415.8350 416.3899 0.0837 -1.0000 -1.0000 0233537 1580090568.10 151.5882 59.9998 32.0000 1.9727 1.9749 415.8823 416.4372 0.0838 -1.0000 -1.0000 0233600 1580090568.20 151.5882 59.9998 32.0000 1.9723 1.9744 415.9026 416.4576 0.0837 -1.0000 -1.0000 0233662 1580090568.30 151.5882 59.9998 32.0000 1.9721 1.9743 416.0710 416.6269 0.0838 -1.0000 -1.0000 0233740 1580090568.40 151.5882 59.9998 32.0000 1.9714 1.9736 416.0353 416.5905 0.0838 -1.0000 -1.0000 0233803 1580090568.50 151.5882 59.9998 32.0000 1.9725 1.9747 415.9326 416.4890 0.0839 -1.0000 -1.0000 0233865 1580090568.60 151.5882 59.9998 32.0000 1.9725 1.9747 415.8811 416.4362 0.0837 -1.0000 -1.0000 0234053 1580090568.70 151.5882 59.9998 32.0000 1.9732 1.9753 415.9186 416.4736 0.0837 -1.0000 -1.0000 0234115 1580090568.80 151.5882 59.9998 32.0000 1.9715 1.9736 416.0242 416.5795 0.0837 -1.0000 -1.0000 0234177 1580090568.90 151.5882 59.9998 32.0000 1.9718 1.9740 416.0136 416.5696 0.0838 -1.0000 -1.0000 0234256 1580090569.00 151.5882 59.9998 32.0000 1.9722 1.9744 415.9051 416.4596 0.0837 -1.0000 -1.0000 0234318 1580090569.10 151.5882 59.9998 32.0000 1.9719 1.9741 415.8509 416.4058 0.0837 -1.0000 -1.0000 0234568 1580090569.20 151.5262 59.9998 32.0000 1.9709 1.9731 415.8924 416.4471 0.0837 -1.0000 -1.0000 0234631 1580090569.30 151.5145 59.9998 32.0000 1.9707 1.9729 415.9829 416.5385 0.0838 -1.0000 -1.0000 0234693 1580090569.40 151.5145 59.9998 32.0000 1.9715 1.9736 415.9581 416.5141 0.0839 -1.0000 -1.0000 0234771 1580090569.50 151.5145 59.9998 32.0000 1.9716 1.9738 415.7686 416.3248 0.0839 -1.0000 -1.0000 0234849 1580090569.60 151.5145 59.9998 32.0000 1.9718 1.9739 415.7363 416.2914 0.0838 -1.0000 -1.0000 0235100 1580090569.70 151.5145 59.9998 32.0000 1.9724 1.9746 415.8893 416.4442 0.0837 -1.0000 -1.0000 0235177 1580090569.80 151.4292 59.9998 32.0000 1.9716 1.9738 415.9897 416.5456 0.0838 -1.0000 -1.0000 0235240 1580090569.90 151.3905 59.9997 32.0000 1.9722 1.9743 415.8633 416.4185 0.0837 -1.0000 -1.0000 0235303 1580090570.00 151.3825 59.9996 32.0000 1.9715 1.9737 415.8288 416.3838 0.0838 -1.0000 -1.0000 0235381 1580090570.10 151.3825 59.9996 32.0000 1.9716 1.9738 415.8396 416.3958 0.0839 -1.0000 -1.0000 0235506 1580090570.20 151.3825 59.9996 32.0000 1.9716 1.9738 415.9162 416.4709 0.0837 -1.0000 -1.0000 0235568 1580090570.30 151.4416 59.9996 32.0000 1.9711 1.9733 416.0580 416.6134 0.0838 -1.0000 -1.0000 0235646 1580090570.40 151.4416 59.9996 32.0000 1.9719 1.9741 416.0330 416.5882 0.0837 -1.0000 -1.0000 0235709 1580090570.50 151.4416 59.9996 32.0000 1.9715 1.9736 415.9842 416.5405 0.0839 -1.0000 -1.0000 0235771 1580090570.60 151.4416 59.9996 32.0000 1.9722 1.9743 415.9053 416.4616 0.0839 -1.0000 -1.0000 0235834 1580090570.70 151.4416 59.9996 32.0000 1.9725 1.9746 415.9673 416.5226 0.0837 -1.0000 -1.0000 0236521 1580090570.80 151.4416 59.9996 32.0000 1.9722 1.9744 415.9839 416.5397 0.0838 -1.0000 -1.0000 0236584 1580090570.90 151.4416 59.9996 32.0000 1.9715 1.9737 416.0739 416.6293 0.0837 -1.0000 -1.0000 0236662 1580090571.00 151.4416 59.9996 32.0000 1.9721 1.9743 415.9458 416.5013 0.0838 -1.0000 -1.0000 0236724 1580090571.10 151.4416 59.9996 32.0000 1.9728 1.9750 415.8546 416.4100 0.0838 -1.0000 -1.0000 0236787 1580090571.20 151.4501 59.9996 32.0000 1.9730 1.9752 415.8525 416.4075 0.0837 -1.0000 -1.0000 0236850 1580090571.30 151.4494 59.9996 32.0000 1.9720 1.9742 415.8247 416.3793 0.0837 -1.0000 -1.0000 0236912 1580090571.40 151.4494 59.9996 32.0000 1.9709 1.9730 416.0258 416.5815 0.0838 -1.0000 -1.0000 0236990 1580090571.50 151.4494 59.9996 32.0000 1.9712 1.9734 416.1067 416.6626 0.0838 -1.0000 -1.0000 0237053 1580090571.60 151.4494 59.9996 32.0000 1.9718 1.9740 416.0423 416.5972 0.0837 -1.0000 -1.0000 0237115 1580090571.70 151.4316 59.9996 32.0000 1.9727 1.9749 415.9313 416.4862 0.0837 -1.0000 -1.0000 0237256 1580090571.80 151.4316 59.9996 32.0000 1.9726 1.9747 415.8235 416.3784 0.0838 -1.0000 -1.0000 0237318 1580090571.90 151.4316 59.9996 32.0000 1.9719 1.9741 415.8440 416.3988 0.0837 -1.0000 -1.0000 0237381 1580090572.00 151.5406 59.9996 32.0000 1.9721 1.9742 415.9739 416.5296 0.0838 -1.0000 -1.0000 0237459 1580090572.10 151.5666 59.9996 32.0000 1.9718 1.9740 415.9691 416.5249 0.0838 -1.0000 -1.0000 0237521 1580090572.20 151.5666 59.9996 32.0000 1.9724 1.9746 415.8577 416.4138 0.0839 -1.0000 -1.0000 0237740 1580090572.30 151.5666 59.9996 32.0000 1.9723 1.9745 415.8762 416.4311 0.0837 -1.0000 -1.0000 0237818 1580090572.40 151.5666 59.9996 32.0000 1.9724 1.9745 415.8795 416.4344 0.0837 -1.0000 -1.0000 0237881 1580090572.50 151.5666 59.9996 32.0000 1.9714 1.9736 415.9410 416.4963 0.0838 -1.0000 -1.0000 0237943 1580090572.60 151.5666 59.9996 32.0000 1.9726 1.9747 416.0725 416.6282 0.0838 -1.0000 -1.0000 0238021 1580090572.70 151.5666 59.9996 32.0000 1.9718 1.9740 416.0848 416.6413 0.0839 -1.0000 -1.0000 0238256 1580090572.80 151.5666 59.9996 32.0000 1.9731 1.9753 416.1143 416.6707 0.0839 -1.0000 -1.0000 0238318 1580090572.90 151.5666 59.9996 32.0000 1.9724 1.9746 415.9481 416.5043 0.0838 -1.0000 -1.0000 0238396 1580090573.00 151.5666 59.9996 32.0000 1.9729 1.9751 415.8461 416.4011 0.0837 -1.0000 -1.0000 0238459 1580090573.10 151.5666 59.9996 32.0000 1.9724 1.9745 415.9289 416.4838 0.0838 -1.0000 -1.0000 0238537 1580090573.20 151.5384 59.9996 32.0000 1.9719 1.9740 415.9942 416.5500 0.0838 -1.0000 -1.0000 0239006 1580090573.30 151.5013 59.9996 32.0000 1.9720 1.9741 415.8777 416.4329 0.0838 -1.0000 -1.0000 0239068 1580090573.40 151.5013 59.9996 32.0000 1.9724 1.9746 415.7614 416.3170 0.0838 -1.0000 -1.0000 0239146 1580090573.50 151.5013 59.9996 32.0000 1.9722 1.9743 415.8691 416.4251 0.0839 -1.0000 -1.0000 0239209 1580090573.60 151.5013 59.9996 32.0000 1.9708 1.9730 415.9948 416.5502 0.0837 -1.0000 -1.0000 0239271 1580090573.70 151.5013 59.9996 32.0000 1.9713 1.9735 416.1045 416.6599 0.0837 -1.0000 -1.0000 0239350 1580090573.80 151.5401 59.9996 32.0000 1.9727 1.9749 415.9857 416.5416 0.0839 -1.0000 -1.0000 0239412 1580090573.90 151.5401 59.9996 32.0000 1.9720 1.9741 415.9301 416.4862 0.0839 -1.0000 -1.0000 0239474 1580090574.00 151.5401 59.9996 32.0000 1.9724 1.9746 415.8290 416.3849 0.0839 -1.0000 -1.0000 0239537 1580090574.10 151.5401 59.9996 32.0000 1.9719 1.9740 415.8804 416.4357 0.0837 -1.0000 -1.0000 0239600 1580090574.20 151.5401 59.9996 32.0000 1.9716 1.9738 416.0297 416.5851 0.0838 -1.0000 -1.0000 0239740 1580090574.30 151.4805 59.9996 32.0000 1.9711 1.9733 415.9790 416.5353 0.0839 -1.0000 -1.0000 0239818 1580090574.40 151.4597 59.9996 32.0000 1.9716 1.9738 415.8240 416.3796 0.0838 -1.0000 -1.0000 0239881 1580090574.50 151.4597 59.9996 32.0000 1.9723 1.9745 415.8408 416.3959 0.0837 -1.0000 -1.0000 0239943 1580090574.60 151.4597 59.9996 32.0000 1.9719 1.9740 415.8895 416.4462 0.0839 -1.0000 -1.0000 0240006 1580090574.70 151.4597 59.9996 32.0000 1.9714 1.9735 416.0020 416.5574 0.0837 -1.0000 -1.0000 0240068 1580090574.80 151.4617 59.9997 32.0000 1.9711 1.9733 415.9987 416.5541 0.0838 -1.0000 -1.0000 0240131 1580090574.90 151.4947 60.0001 32.0000 1.9720 1.9741 415.9748 416.5308 0.0838 -1.0000 -1.0000 0240209 1580090575.00 151.4947 60.0001 32.0000 1.9716 1.9738 415.8391 416.3940 0.0837 -1.0000 -1.0000 0240272 1580090575.10 151.4947 60.0001 32.0000 1.9721 1.9743 415.8658 416.4213 0.0838 -1.0000 -1.0000 0240349 1580090575.20 151.4947 60.0001 32.0000 1.9714 1.9736 415.9436 416.4994 0.0838 -1.0000 -1.0000 0240412 1580090575.30 151.4947 60.0001 32.0000 1.9717 1.9739 416.0571 416.6125 0.0837 -1.0000 -1.0000 0240537 1580090575.40 151.4947 60.0001 32.0000 1.9715 1.9737 416.1232 416.6790 0.0838 -1.0000 -1.0000 0240599 1580090575.50 151.5148 60.0001 32.0000 1.9723 1.9745 415.7998 416.3556 0.0838 -1.0000 -1.0000 0240662 1580090575.60 151.5148 60.0001 32.0000 1.9726 1.9748 415.8520 416.4075 0.0838 -1.0000 -1.0000 0240724 1580090575.70 151.5148 60.0001 32.0000 1.9723 1.9745 415.9591 416.5146 0.0838 -1.0000 -1.0000 0240802 1580090575.80 151.5148 60.0001 32.0000 1.9721 1.9742 416.0366 416.5930 0.0839 -1.0000 -1.0000 0241537 1580090575.90 151.5148 60.0001 32.0000 1.9715 1.9737 416.0594 416.6156 0.0839 -1.0000 -1.0000 0241600 1580090576.00 151.4986 60.0001 32.0000 1.9720 1.9741 415.9469 416.5033 0.0839 -1.0000 -1.0000 0241693 1580090576.10 151.4832 60.0001 32.0000 1.9718 1.9740 415.8431 416.3990 0.0839 -1.0000 -1.0000 0241787 1580090576.20 151.4832 60.0001 32.0000 1.9729 1.9751 415.8210 416.3765 0.0838 -1.0000 -1.0000 0241850 1580090576.30 151.4832 60.0001 32.0000 1.9719 1.9741 415.9326 416.4905 0.0840 -1.0000 -1.0000 0241927 1580090576.40 151.4832 60.0001 32.0000 1.9712 1.9734 416.0188 416.5740 0.0837 -1.0000 -1.0000 0241974 1580090576.50 151.4832 60.0001 32.0000 1.9717 1.9739 416.1106 416.6661 0.0837 -1.0000 -1.0000 0242053 1580090576.60 151.5170 60.0001 32.0000 1.9722 1.9743 415.9145 416.4698 0.0838 -1.0000 -1.0000 0242115 1580090576.70 151.5170 60.0001 32.0000 1.9725 1.9747 415.8350 416.3907 0.0838 -1.0000 -1.0000 0242177 1580090576.80 151.5170 60.0001 32.0000 1.9727 1.9749 415.9897 416.5452 0.0838 -1.0000 -1.0000 0242302 1580090576.90 151.5170 60.0001 32.0000 1.9715 1.9736 416.0578 416.6136 0.0839 -1.0000 -1.0000 0242381 1580090577.00 151.5170 60.0001 32.0000 1.9724 1.9746 416.0344 416.5904 0.0839 -1.0000 -1.0000 0242443 1580090577.10 151.5180 60.0001 32.0000 1.9724 1.9746 415.9121 416.4684 0.0838 -1.0000 -1.0000 0242521 1580090577.20 151.5180 60.0001 32.0000 1.9725 1.9747 415.7768 416.3326 0.0839 -1.0000 -1.0000 0242584 1580090577.30 151.5180 60.0001 32.0000 1.9729 1.9751 415.9085 416.4641 0.0838 -1.0000 -1.0000 0242802 1580090577.40 151.5180 60.0001 32.0000 1.9720 1.9741 415.9345 416.4907 0.0839 -1.0000 -1.0000 0242881 1580090577.50 151.5180 60.0001 32.0000 1.9718 1.9740 416.0242 416.5792 0.0837 -1.0000 -1.0000 0242943 1580090577.60 151.5180 60.0001 32.0000 1.9714 1.9736 416.0526 416.6087 0.0838 -1.0000 -1.0000 0243006 1580090577.70 151.5180 60.0001 32.0000 1.9720 1.9742 415.9359 416.4917 0.0838 -1.0000 -1.0000 0243084 1580090577.80 151.5180 60.0001 32.0000 1.9724 1.9746 415.7731 416.3289 0.0838 -1.0000 -1.0000 0243318 1580090577.90 151.5180 60.0001 32.0000 1.9724 1.9746 415.7822 416.3369 0.0837 -1.0000 -1.0000 0243365 1580090578.00 151.5180 60.0001 32.0000 1.9716 1.9737 415.8932 416.4484 0.0837 -1.0000 -1.0000 0243443 1580090578.10 151.5180 60.0001 32.0000 1.9712 1.9734 416.0090 416.5635 0.0837 -1.0000 -1.0000 0243506 1580090578.20 151.5005 60.0001 32.0000 1.9713 1.9735 416.0511 416.6065 0.0837 -1.0000 -1.0000 0243568 1580090578.30 151.5005 60.0001 32.0000 1.9718 1.9739 415.9885 416.5442 0.0838 -1.0000 -1.0000 0243818 1580090578.40 151.5005 60.0001 32.0000 1.9718 1.9739 415.8508 416.4055 0.0837 -1.0000 -1.0000 0243881 1580090578.50 151.5005 60.0001 32.0000 1.9723 1.9745 415.8013 416.3563 0.0837 -1.0000 -1.0000 0243943 1580090578.60 151.5005 60.0001 32.0000 1.9716 1.9738 415.8500 416.4053 0.0838 -1.0000 -1.0000 0244021 1580090578.70 151.5005 60.0001 32.0000 1.9721 1.9742 415.9250 416.4805 0.0838 -1.0000 -1.0000 0244084 1580090578.80 151.5044 60.0001 32.0000 1.9718 1.9739 416.0351 416.5903 0.0837 -1.0000 -1.0000 0244146 1580090578.90 151.5044 60.0001 32.0000 1.9717 1.9738 415.9827 416.5381 0.0838 -1.0000 -1.0000 0244553 1580090579.00 151.5044 60.0001 32.0000 1.9720 1.9742 415.8523 416.4080 0.0838 -1.0000 -1.0000 0244615 1580090579.10 151.5044 60.0001 32.0000 1.9714 1.9736 415.8957 416.4507 0.0837 -1.0000 -1.0000 0244677 1580090579.20 151.5044 60.0001 32.0000 1.9703 1.9725 415.9919 416.5471 0.0837 -1.0000 -1.0000 0244740 1580090579.30 151.5121 60.0001 32.0000 1.9712 1.9734 416.0632 416.6201 0.0840 -1.0000 -1.0000 0244802 1580090579.40 151.5121 60.0001 32.0000 1.9706 1.9728 415.9827 416.5394 0.0839 -1.0000 -1.0000 0244881 1580090579.50 151.5121 60.0001 32.0000 1.9719 1.9741 415.8462 416.4015 0.0838 -1.0000 -1.0000 0244943 1580090579.60 151.5121 60.0001 32.0000 1.9712 1.9734 415.7766 416.3312 0.0837 -1.0000 -1.0000 0245053 1580090579.70 151.5121 60.0001 32.0000 1.9715 1.9736 415.9634 416.5195 0.0839 -1.0000 -1.0000 0245131 1580090579.80 151.4936 60.0003 32.0000 1.9708 1.9730 416.0563 416.6128 0.0839 -1.0000 -1.0000 0245193 1580090579.90 151.4301 60.0009 32.0000 1.9706 1.9728 416.0412 416.5969 0.0838 -1.0000 -1.0000 0245256 1580090580.00 151.4301 60.0009 32.0000 1.9715 1.9736 415.8253 416.3815 0.0838 -1.0000 -1.0000 0245318 1580090580.10 151.4301 60.0009 32.0000 1.9715 1.9736 415.7965 416.3514 0.0837 -1.0000 -1.0000 0245381 1580090580.20 151.4301 60.0009 32.0000 1.9717 1.9739 415.9898 416.5454 0.0838 -1.0000 -1.0000 0245443 1580090580.30 151.4301 60.0009 32.0000 1.9707 1.9728 416.1105 416.6666 0.0838 -1.0000 -1.0000 0245521 1580090580.40 151.4301 60.0009 32.0000 1.9719 1.9741 415.9436 416.4997 0.0839 -1.0000 -1.0000 0246506 1580090580.50 151.3637 60.0009 32.0000 1.9721 1.9743 415.9228 416.4788 0.0839 -1.0000 -1.0000 0246568 1580090580.60 151.3637 60.0009 32.0000 1.9722 1.9743 415.8246 416.3809 0.0840 -1.0000 -1.0000 0246631 1580090580.70 151.3637 60.0009 32.0000 1.9716 1.9737 415.8954 416.4517 0.0839 -1.0000 -1.0000 0246709 1580090580.80 151.3637 60.0009 32.0000 1.9708 1.9730 416.0043 416.5595 0.0837 -1.0000 -1.0000 0246772 1580090580.90 151.3637 60.0009 32.0000 1.9711 1.9733 416.0041 416.5594 0.0837 -1.0000 -1.0000 0246834 1580090581.00 151.3945 60.0009 32.0000 1.9714 1.9736 416.0529 416.6095 0.0839 -1.0000 -1.0000 0246896 1580090581.10 151.4019 60.0009 32.0000 1.9721 1.9743 415.8765 416.4319 0.0838 -1.0000 -1.0000 0246974 1580090581.20 151.4019 60.0009 32.0000 1.9726 1.9748 415.9469 416.5033 0.0840 -1.0000 -1.0000 0247037 1580090581.30 151.4019 60.0009 32.0000 1.9718 1.9739 415.7862 416.3418 0.0838 -1.0000 -1.0000 0247100 1580090581.40 151.4019 60.0009 32.0000 1.9718 1.9739 416.0904 416.6467 0.0839 -1.0000 -1.0000 0247177 1580090581.50 151.4019 60.0009 32.0000 1.9713 1.9734 416.0781 416.6341 0.0838 -1.0000 -1.0000 0247240 1580090581.60 151.5311 60.0009 32.0000 1.9710 1.9732 415.9945 416.5500 0.0838 -1.0000 -1.0000 0247302 1580090581.70 151.5311 60.0009 32.0000 1.9723 1.9745 415.9248 416.4813 0.0840 -1.0000 -1.0000 0247365 1580090581.80 151.5311 60.0009 32.0000 1.9723 1.9745 415.9183 416.4744 0.0838 -1.0000 -1.0000 0247427 1580090581.90 151.5311 60.0009 32.0000 1.9723 1.9744 415.8149 416.3712 0.0839 -1.0000 -1.0000 0247506 1580090582.00 151.5311 60.0009 32.0000 1.9719 1.9741 415.9680 416.5238 0.0838 -1.0000 -1.0000 0247584 1580090582.10 151.5311 60.0009 32.0000 1.9706 1.9728 416.0321 416.5881 0.0838 -1.0000 -1.0000 0247646 1580090582.20 151.5311 60.0009 32.0000 1.9715 1.9737 416.0450 416.5997 0.0838 -1.0000 -1.0000 0247709 1580090582.30 151.5311 60.0009 32.0000 1.9719 1.9741 415.9322 416.4890 0.0840 -1.0000 -1.0000 0247787 1580090582.40 151.5311 60.0009 32.0000 1.9725 1.9747 415.9214 416.4775 0.0839 -1.0000 -1.0000 0248006 1580090582.50 151.5311 60.0009 32.0000 1.9722 1.9744 415.8276 416.3838 0.0839 -1.0000 -1.0000 0248068 1580090582.60 151.5311 60.0009 32.0000 1.9721 1.9743 416.0933 416.6506 0.0841 -1.0000 -1.0000 0248146 1580090582.70 151.5311 60.0009 32.0000 1.9713 1.9735 416.1493 416.7060 0.0839 -1.0000 -1.0000 0248209 1580090582.80 151.5572 60.0009 32.0000 1.9720 1.9742 416.1649 416.7209 0.0838 -1.0000 -1.0000 0248272 1580090582.90 151.5572 60.0009 32.0000 1.9724 1.9746 416.0126 416.5680 0.0838 -1.0000 -1.0000 0248802 1580090583.00 151.5572 60.0009 32.0000 1.9729 1.9751 415.9058 416.4618 0.0838 -1.0000 -1.0000 0248865 1580090583.10 151.5572 60.0009 32.0000 1.9721 1.9743 415.8292 416.3850 0.0839 -1.0000 -1.0000 0248943 1580090583.20 151.5572 60.0009 32.0000 1.9719 1.9740 415.9326 416.4888 0.0839 -1.0000 -1.0000 0249006 1580090583.30 151.5572 60.0009 32.0000 1.9713 1.9734 416.1367 416.6933 0.0839 -1.0000 -1.0000 0249068 1580090583.40 151.6129 60.0009 32.0000 1.9714 1.9736 415.9962 416.5522 0.0839 -1.0000 -1.0000 0249147 1580090583.50 151.6139 60.0009 32.0000 1.9723 1.9745 415.9617 416.5174 0.0837 -1.0000 -1.0000 0249272 1580090583.60 151.6139 60.0009 32.0000 1.9725 1.9747 415.8236 416.3799 0.0839 -1.0000 -1.0000 0249334 1580090583.70 151.6139 60.0009 32.0000 1.9722 1.9744 415.8894 416.4452 0.0839 -1.0000 -1.0000 0249396 1580090583.80 151.6139 60.0009 32.0000 1.9721 1.9742 415.9967 416.5516 0.0836 -1.0000 -1.0000 0249459 1580090583.90 151.5773 60.0009 32.0000 1.9715 1.9737 416.1405 416.6962 0.0838 -1.0000 -1.0000 0249521 1580090584.00 151.5238 60.0009 32.0000 1.9713 1.9735 415.9385 416.4948 0.0839 -1.0000 -1.0000 0249771 1580090584.10 151.5238 60.0009 32.0000 1.9726 1.9748 415.8236 416.3791 0.0838 -1.0000 -1.0000 0249818 1580090584.20 151.5238 60.0009 32.0000 1.9727 1.9749 415.8654 416.4204 0.0838 -1.0000 -1.0000 0249896 1580090584.30 151.5238 60.0009 32.0000 1.9722 1.9743 415.9895 416.5458 0.0839 -1.0000 -1.0000 0249959 1580090584.40 151.5238 60.0009 32.0000 1.9718 1.9740 415.9882 416.5450 0.0840 -1.0000 -1.0000 0250021 1580090584.50 151.4823 60.0009 32.0000 1.9719 1.9741 415.9577 416.5139 0.0839 -1.0000 -1.0000 0250256 1580090584.60 151.4823 60.0009 32.0000 1.9723 1.9745 415.8352 416.3914 0.0838 -1.0000 -1.0000 0250334 1580090584.70 151.4823 60.0009 32.0000 1.9717 1.9738 415.9265 416.4824 0.0839 -1.0000 -1.0000 0250396 1580090584.80 151.4823 60.0009 32.0000 1.9713 1.9735 416.0489 416.6058 0.0839 -1.0000 -1.0000 0250459 1580090584.90 151.4823 60.0009 32.0000 1.9722 1.9744 416.1395 416.6959 0.0839 -1.0000 -1.0000 0250521 1580090585.00 151.4823 60.0009 32.0000 1.9717 1.9739 416.0822 416.6382 0.0838 -1.0000 -1.0000 0250756 1580090585.10 151.4571 60.0003 32.0000 1.9728 1.9750 415.9508 416.5078 0.0840 -1.0000 -1.0000 0250818 1580090585.20 151.4571 60.0003 32.0000 1.9728 1.9750 415.9281 416.4840 0.0838 -1.0000 -1.0000 0250881 1580090585.30 151.4571 60.0003 32.0000 1.9718 1.9740 416.0217 416.5780 0.0840 -1.0000 -1.0000 0250943 1580090585.40 151.4571 60.0003 32.0000 1.9716 1.9738 416.1123 416.6675 0.0838 -1.0000 -1.0000 0251021 1580090585.50 151.4571 60.0003 32.0000 1.9721 1.9742 416.1057 416.6624 0.0839 -1.0000 -1.0000 0251084 1580090585.60 151.4132 60.0003 32.0000 1.9730 1.9752 415.9226 416.4788 0.0839 -1.0000 -1.0000 0251521 1580090585.70 151.4132 60.0003 32.0000 1.9730 1.9751 416.0073 416.5642 0.0840 -1.0000 -1.0000 0251600 1580090585.80 151.4132 60.0003 32.0000 1.9719 1.9741 416.0795 416.6358 0.0838 -1.0000 -1.0000 0251662 1580090585.90 151.4132 60.0003 32.0000 1.9718 1.9739 416.0545 416.6111 0.0840 -1.0000 -1.0000 0251724 1580090586.00 151.4132 60.0003 32.0000 1.9722 1.9744 416.1012 416.6571 0.0838 -1.0000 -1.0000 0251802 1580090586.10 151.4605 60.0003 32.0000 1.9722 1.9744 416.0123 416.5683 0.0839 -1.0000 -1.0000 0251865 1580090586.20 151.4948 60.0003 32.0000 1.9730 1.9752 415.9619 416.5178 0.0838 -1.0000 -1.0000 0251974 1580090586.30 151.4948 60.0003 32.0000 1.9724 1.9745 415.9857 416.5407 0.0837 -1.0000 -1.0000 0252053 1580090586.40 151.4948 60.0003 32.0000 1.9720 1.9741 416.0954 416.6510 0.0837 -1.0000 -1.0000 0252115 1580090586.50 151.4948 60.0003 32.0000 1.9716 1.9738 416.1307 416.6869 0.0839 -1.0000 -1.0000 0252177 1580090586.60 151.4948 60.0003 32.0000 1.9719 1.9741 416.1241 416.6800 0.0838 -1.0000 -1.0000 0252240 1580090586.70 151.5050 60.0003 32.0000 1.9727 1.9749 415.8652 416.4216 0.0839 -1.0000 -1.0000 0252302 1580090586.80 151.5050 60.0003 32.0000 1.9726 1.9748 415.9002 416.4572 0.0840 -1.0000 -1.0000 0252381 1580090586.90 151.5050 60.0003 32.0000 1.9719 1.9741 415.9361 416.4920 0.0838 -1.0000 -1.0000 0252443 1580090587.00 151.5050 60.0003 32.0000 1.9717 1.9739 416.1121 416.6683 0.0839 -1.0000 -1.0000 0252506 1580090587.10 151.5050 60.0003 32.0000 1.9726 1.9747 416.0303 416.5868 0.0839 -1.0000 -1.0000 0252584 1580090587.20 151.5147 60.0003 32.0000 1.9725 1.9746 415.9571 416.5133 0.0838 -1.0000 -1.0000 0252646 1580090587.30 151.5154 60.0003 32.0000 1.9733 1.9755 415.8577 416.4130 0.0838 -1.0000 -1.0000 0252709 1580090587.40 151.5154 60.0003 32.0000 1.9728 1.9750 415.9381 416.4935 0.0837 -1.0000 -1.0000 0252787 1580090587.50 151.5154 60.0003 32.0000 1.9708 1.9730 415.9998 416.5566 0.0840 -1.0000 -1.0000 0252834 1580090587.60 151.5154 60.0003 32.0000 1.9719 1.9740 416.1348 416.6922 0.0841 -1.0000 -1.0000 0253271 1580090587.70 151.5152 60.0003 32.0000 1.9715 1.9737 416.1578 416.7158 0.0841 -1.0000 -1.0000 0253334 1580090587.80 151.5032 60.0003 32.0000 1.9719 1.9741 415.8419 416.3986 0.0839 -1.0000 -1.0000 0253396 1580090587.90 151.5032 60.0003 32.0000 1.9720 1.9742 415.9155 416.4713 0.0838 -1.0000 -1.0000 0253459 1580090588.00 151.5032 60.0003 32.0000 1.9719 1.9741 416.0075 416.5637 0.0839 -1.0000 -1.0000 0253553 1580090588.10 151.5032 60.0003 32.0000 1.9715 1.9737 416.0683 416.6251 0.0839 -1.0000 -1.0000 0253756 1580090588.20 151.5032 60.0003 32.0000 1.9714 1.9735 415.9652 416.5209 0.0838 -1.0000 -1.0000 0253818 1580090588.30 151.5032 60.0003 32.0000 1.9726 1.9748 415.8409 416.3960 0.0837 -1.0000 -1.0000 0253897 1580090588.40 151.5101 60.0003 32.0000 1.9722 1.9743 415.8492 416.4054 0.0839 -1.0000 -1.0000 0253959 1580090588.50 151.5101 60.0003 32.0000 1.9715 1.9737 415.8978 416.4537 0.0838 -1.0000 -1.0000 0254021 1580090588.60 151.5101 60.0003 32.0000 1.9713 1.9735 415.9812 416.5375 0.0839 -1.0000 -1.0000 0254256 1580090588.70 151.5101 60.0003 32.0000 1.9706 1.9728 416.0211 416.5774 0.0839 -1.0000 -1.0000 0254318 1580090588.80 151.5101 60.0003 32.0000 1.9719 1.9741 415.8848 416.4408 0.0838 -1.0000 -1.0000 0254381 1580090588.90 151.5039 60.0003 32.0000 1.9720 1.9742 415.9792 416.5353 0.0839 -1.0000 -1.0000 0254459 1580090589.00 151.4879 60.0003 32.0000 1.9711 1.9732 415.9960 416.5537 0.0841 -1.0000 -1.0000 0254521 1580090589.10 151.4879 60.0003 32.0000 1.9711 1.9732 415.9973 416.5536 0.0838 -1.0000 -1.0000 0254771 1580090589.20 151.4879 60.0003 32.0000 1.9715 1.9736 416.1071 416.6642 0.0841 -1.0000 -1.0000 0254818 1580090589.30 151.4879 60.0003 32.0000 1.9721 1.9743 415.9733 416.5294 0.0838 -1.0000 -1.0000 0254881 1580090589.40 151.4879 60.0003 32.0000 1.9732 1.9754 415.8131 416.3690 0.0839 -1.0000 -1.0000 0254959 1580090589.50 151.4562 60.0003 32.0000 1.9721 1.9743 415.8945 416.4503 0.0838 -1.0000 -1.0000 0255021 1580090589.60 151.4562 60.0003 32.0000 1.9711 1.9732 416.0611 416.6179 0.0839 -1.0000 -1.0000 0255271 1580090589.70 151.4562 60.0003 32.0000 1.9715 1.9737 416.0516 416.6083 0.0839 -1.0000 -1.0000 0255350 1580090589.80 151.4562 60.0003 32.0000 1.9719 1.9740 416.0084 416.5646 0.0838 -1.0000 -1.0000 0255412 1580090589.90 151.4562 60.0003 32.0000 1.9723 1.9745 415.8183 416.3740 0.0839 -1.0000 -1.0000 0255474 1580090590.00 151.4626 60.0009 32.0000 1.9718 1.9739 415.9714 416.5281 0.0839 -1.0000 -1.0000 0255553 1580090590.10 151.4637 60.0010 32.0000 1.9712 1.9734 416.1502 416.7072 0.0840 -1.0000 -1.0000 0255615 1580090590.20 151.4637 60.0010 32.0000 1.9719 1.9741 416.1124 416.6691 0.0839 -1.0000 -1.0000 0256553 1580090590.30 151.4637 60.0010 32.0000 1.9723 1.9744 415.9025 416.4591 0.0840 -1.0000 -1.0000 0256631 1580090590.40 151.4637 60.0010 32.0000 1.9730 1.9751 415.8238 416.3802 0.0839 -1.0000 -1.0000 0256693 1580090590.50 151.4637 60.0010 32.0000 1.9718 1.9740 415.8805 416.4372 0.0840 -1.0000 -1.0000 0256756 1580090590.60 151.4682 60.0010 32.0000 1.9716 1.9737 415.9696 416.5259 0.0838 -1.0000 -1.0000 0256818 1580090590.70 151.4682 60.0010 32.0000 1.9715 1.9737 416.0804 416.6367 0.0839 -1.0000 -1.0000 0256896 1580090590.80 151.4682 60.0010 32.0000 1.9726 1.9748 415.9789 416.5356 0.0839 -1.0000 -1.0000 0256943 1580090590.90 151.4682 60.0010 32.0000 1.9720 1.9741 415.8741 416.4300 0.0838 -1.0000 -1.0000 0257021 1580090591.00 151.4682 60.0010 32.0000 1.9723 1.9744 415.9137 416.4703 0.0840 -1.0000 -1.0000 0257084 1580090591.10 151.4568 60.0010 32.0000 1.9723 1.9745 415.9535 416.5093 0.0838 -1.0000 -1.0000 0257162 1580090591.20 151.4516 60.0010 32.0000 1.9718 1.9740 416.1066 416.6619 0.0839 -1.0000 -1.0000 0257224 1580090591.30 151.4516 60.0010 32.0000 1.9710 1.9731 416.0445 416.6012 0.0839 -1.0000 -1.0000 0257287 1580090591.40 151.4516 60.0010 32.0000 1.9725 1.9747 415.8921 416.4488 0.0839 -1.0000 -1.0000 0257350 1580090591.50 151.4516 60.0010 32.0000 1.9723 1.9745 415.9046 416.4605 0.0838 -1.0000 -1.0000 0257412 1580090591.60 151.4516 60.0010 32.0000 1.9718 1.9740 415.9919 416.5482 0.0839 -1.0000 -1.0000 0257474 1580090591.70 151.4906 60.0010 32.0000 1.9715 1.9737 416.0717 416.6284 0.0839 -1.0000 -1.0000 0257553 1580090591.80 151.5374 60.0010 32.0000 1.9709 1.9731 416.0648 416.6211 0.0839 -1.0000 -1.0000 0257615 1580090591.90 151.5374 60.0010 32.0000 1.9718 1.9740 415.8810 416.4367 0.0838 -1.0000 -1.0000 0257677 1580090592.00 151.5374 60.0010 32.0000 1.9721 1.9742 415.8578 416.4133 0.0838 -1.0000 -1.0000 0257756 1580090592.10 151.5374 60.0010 32.0000 1.9712 1.9734 415.9452 416.5014 0.0839 -1.0000 -1.0000 0257818 1580090592.20 151.5374 60.0010 32.0000 1.9717 1.9738 416.0696 416.6259 0.0839 -1.0000 -1.0000 0257881 1580090592.30 151.5374 60.0010 32.0000 1.9716 1.9738 415.9990 416.5552 0.0839 -1.0000 -1.0000 0257959 1580090592.40 151.5374 60.0010 32.0000 1.9724 1.9746 415.8903 416.4479 0.0840 -1.0000 -1.0000 0258021 1580090592.50 151.5374 60.0010 32.0000 1.9731 1.9753 415.9102 416.4656 0.0838 -1.0000 -1.0000 0258084 1580090592.60 151.5374 60.0010 32.0000 1.9716 1.9737 415.9349 416.4908 0.0838 -1.0000 -1.0000 0258146 1580090592.70 151.5374 60.0010 32.0000 1.9711 1.9733 416.0861 416.6416 0.0838 -1.0000 -1.0000 0258209 1580090592.80 151.5475 60.0010 32.0000 1.9716 1.9738 416.1437 416.7003 0.0838 -1.0000 -1.0000 0258271 1580090592.90 151.5505 60.0010 32.0000 1.9712 1.9733 415.9944 416.5502 0.0838 -1.0000 -1.0000 0258349 1580090593.00 151.5505 60.0010 32.0000 1.9722 1.9743 416.0375 416.5934 0.0838 -1.0000 -1.0000 0258412 1580090593.10 151.5505 60.0010 32.0000 1.9725 1.9747 415.9024 416.4587 0.0840 -1.0000 -1.0000 0258490 1580090593.20 151.5505 60.0010 32.0000 1.9716 1.9738 415.9356 416.4926 0.0840 -1.0000 -1.0000 0258787 1580090593.30 151.5505 60.0010 32.0000 1.9721 1.9743 416.0069 416.5627 0.0838 -1.0000 -1.0000 0258849 1580090593.40 151.5505 60.0010 32.0000 1.9718 1.9740 416.0300 416.5859 0.0838 -1.0000 -1.0000 0258912 1580090593.50 151.5505 60.0010 32.0000 1.9719 1.9741 415.9661 416.5227 0.0840 -1.0000 -1.0000 0258974 1580090593.60 151.5505 60.0010 32.0000 1.9729 1.9751 415.8810 416.4372 0.0839 -1.0000 -1.0000 0259037 1580090593.70 151.5505 60.0010 32.0000 1.9722 1.9744 416.0326 416.5884 0.0838 -1.0000 -1.0000 0259115 1580090593.80 151.5505 60.0010 32.0000 1.9714 1.9736 416.1454 416.7013 0.0838 -1.0000 -1.0000 0259177 1580090593.90 151.5569 60.0010 32.0000 1.9707 1.9729 415.9942 416.5497 0.0838 -1.0000 -1.0000 0259240 1580090594.00 151.5801 60.0010 32.0000 1.9723 1.9745 415.9331 416.4893 0.0839 -1.0000 -1.0000 0259318 1580090594.10 151.5801 60.0010 32.0000 1.9719 1.9741 415.8804 416.4361 0.0838 -1.0000 -1.0000 0259381 1580090594.20 151.5801 60.0010 32.0000 1.9721 1.9743 415.9764 416.5329 0.0839 -1.0000 -1.0000 0259443 1580090594.30 151.5801 60.0010 32.0000 1.9714 1.9736 416.0007 416.5560 0.0837 -1.0000 -1.0000 0259521 1580090594.40 151.5801 60.0010 32.0000 1.9713 1.9735 416.0135 416.5698 0.0839 -1.0000 -1.0000 0259584 1580090594.50 151.5322 60.0010 32.0000 1.9721 1.9743 416.0359 416.5925 0.0840 -1.0000 -1.0000 0259646 1580090594.60 151.5439 60.0010 32.0000 1.9729 1.9751 415.8648 416.4217 0.0839 -1.0000 -1.0000 0259709 1580090594.70 151.5439 60.0010 32.0000 1.9729 1.9751 415.9055 416.4621 0.0840 -1.0000 -1.0000 0259771 1580090594.80 151.5439 60.0010 32.0000 1.9726 1.9748 416.0540 416.6111 0.0839 -1.0000 -1.0000 0300006 1580090594.90 151.5439 60.0010 32.0000 1.9723 1.9745 416.1063 416.6632 0.0840 -1.0000 -1.0000 0300084 1580090595.00 151.4848 60.0007 32.0000 1.9720 1.9742 416.1197 416.6759 0.0838 -1.0000 -1.0000 0300146 1580090595.10 151.4454 60.0005 32.0000 1.9725 1.9746 415.9118 416.4677 0.0838 -1.0000 -1.0000 0300209 1580090595.20 151.4454 60.0005 32.0000 1.9729 1.9751 415.9371 416.4931 0.0839 -1.0000 -1.0000 0300271 1580090595.30 151.4454 60.0005 32.0000 1.9730 1.9751 415.8633 416.4191 0.0838 -1.0000 -1.0000 0300553 1580090595.40 151.4454 60.0005 32.0000 1.9724 1.9746 415.9066 416.4623 0.0838 -1.0000 -1.0000 0300631 1580090595.50 151.4454 60.0005 32.0000 1.9720 1.9741 416.1106 416.6676 0.0840 -1.0000 -1.0000 0300693 1580090595.60 151.4863 60.0005 32.0000 1.9725 1.9747 416.1746 416.7304 0.0838 -1.0000 -1.0000 0300756 1580090595.70 151.4863 60.0005 32.0000 1.9731 1.9753 415.9000 416.4551 0.0838 -1.0000 -1.0000 0300834 1580090595.80 151.4863 60.0005 32.0000 1.9731 1.9753 415.8044 416.3596 0.0837 -1.0000 -1.0000 0301006 1580090595.90 151.4863 60.0005 32.0000 1.9726 1.9748 415.8745 416.4292 0.0837 -1.0000 -1.0000 0301068 1580090596.00 151.4863 60.0005 32.0000 1.9722 1.9744 416.0572 416.6137 0.0839 -1.0000 -1.0000 0301146 1580090596.10 151.5405 60.0005 32.0000 1.9720 1.9741 416.1529 416.7098 0.0840 -1.0000 -1.0000 0301209 1580090596.20 151.5405 60.0005 32.0000 1.9721 1.9742 416.0301 416.5864 0.0838 -1.0000 -1.0000 0301271 1580090596.30 151.5405 60.0005 32.0000 1.9731 1.9753 415.9599 416.5157 0.0839 -1.0000 -1.0000 0301349 1580090596.40 151.5405 60.0005 32.0000 1.9730 1.9751 415.8983 416.4551 0.0840 -1.0000 -1.0000 0301537 1580090596.50 151.5405 60.0005 32.0000 1.9722 1.9743 415.9822 416.5390 0.0839 -1.0000 -1.0000 0301599 1580090596.60 151.5405 60.0005 32.0000 1.9721 1.9743 416.0057 416.5607 0.0837 -1.0000 -1.0000 0301662 1580090596.70 151.5405 60.0005 32.0000 1.9724 1.9746 416.1320 416.6884 0.0839 -1.0000 -1.0000 0301740 1580090596.80 151.5405 60.0005 32.0000 1.9732 1.9754 415.8898 416.4461 0.0839 -1.0000 -1.0000 0301803 1580090596.90 151.5405 60.0005 32.0000 1.9726 1.9747 415.8226 416.3791 0.0840 -1.0000 -1.0000 0302303 1580090597.00 151.5405 60.0005 32.0000 1.9718 1.9740 415.9224 416.4790 0.0839 -1.0000 -1.0000 0302365 1580090597.10 151.5405 60.0005 32.0000 1.9721 1.9742 416.0399 416.5966 0.0839 -1.0000 -1.0000 0302443 1580090597.20 151.5482 60.0005 32.0000 1.9717 1.9739 415.9696 416.5261 0.0839 -1.0000 -1.0000 0302506 1580090597.30 151.5487 60.0005 32.0000 1.9727 1.9749 415.8373 416.3938 0.0840 -1.0000 -1.0000 0302568 1580090597.40 151.5487 60.0005 32.0000 1.9726 1.9747 415.7620 416.3158 0.0836 -1.0000 -1.0000 0302802 1580090597.50 151.5487 60.0005 32.0000 1.9714 1.9736 415.8732 416.4295 0.0840 -1.0000 -1.0000 0302865 1580090597.60 151.5487 60.0005 32.0000 1.9713 1.9735 415.9524 416.5090 0.0839 -1.0000 -1.0000 0302927 1580090597.70 151.5468 60.0005 32.0000 1.9711 1.9732 416.0649 416.6217 0.0839 -1.0000 -1.0000 0303006 1580090597.80 151.5164 60.0005 32.0000 1.9713 1.9735 416.0254 416.5813 0.0839 -1.0000 -1.0000 0303068 1580090597.90 151.5164 60.0005 32.0000 1.9721 1.9743 415.9281 416.4850 0.0840 -1.0000 -1.0000 0303756 1580090598.00 151.5164 60.0005 32.0000 1.9719 1.9740 415.9432 416.4991 0.0838 -1.0000 -1.0000 0303818 1580090598.10 151.5164 60.0005 32.0000 1.9710 1.9732 416.0878 416.6445 0.0839 -1.0000 -1.0000 0303881 1580090598.20 151.5467 60.0005 32.0000 1.9713 1.9734 416.0060 416.5620 0.0838 -1.0000 -1.0000 0303943 1580090598.30 151.5640 60.0005 32.0000 1.9721 1.9742 415.8514 416.4060 0.0836 -1.0000 -1.0000 0304021 1580090598.40 151.5640 60.0005 32.0000 1.9718 1.9740 415.8432 416.3990 0.0838 -1.0000 -1.0000 0304302 1580090598.50 151.5640 60.0005 32.0000 1.9724 1.9746 415.8350 416.3913 0.0840 -1.0000 -1.0000 0304365 1580090598.60 151.5640 60.0005 32.0000 1.9724 1.9746 415.9218 416.4779 0.0839 -1.0000 -1.0000 0304443 1580090598.70 151.5640 60.0005 32.0000 1.9720 1.9741 416.1152 416.6718 0.0839 -1.0000 -1.0000 0304506 1580090598.80 151.5495 60.0005 32.0000 1.9712 1.9733 416.0055 416.5624 0.0840 -1.0000 -1.0000 0304568 1580090598.90 151.5069 60.0005 32.0000 1.9714 1.9736 415.9864 416.5436 0.0840 -1.0000 -1.0000 0305084 1580090599.00 151.5069 60.0005 32.0000 1.9722 1.9744 415.8551 416.4117 0.0839 -1.0000 -1.0000 0305146 1580090599.10 151.5069 60.0005 32.0000 1.9719 1.9741 415.9623 416.5186 0.0839 -1.0000 -1.0000 0305209 1580090599.20 151.5069 60.0005 32.0000 1.9719 1.9741 416.0467 416.6038 0.0840 -1.0000 -1.0000 0305287 1580090599.30 151.5069 60.0005 32.0000 1.9723 1.9745 416.0113 416.5675 0.0838 -1.0000 -1.0000 0305381 1580090599.40 151.5292 60.0005 32.0000 1.9721 1.9743 415.8441 416.4007 0.0841 -1.0000 -1.0000 0305443 1580090599.50 151.5292 60.0005 32.0000 1.9726 1.9747 415.7710 416.3275 0.0839 -1.0000 -1.0000 0305506 1580090599.60 151.5292 60.0005 32.0000 1.9720 1.9741 415.8705 416.4266 0.0838 -1.0000 -1.0000 0305568 1580090599.70 151.5292 60.0005 32.0000 1.9717 1.9739 415.9140 416.4697 0.0839 -1.0000 -1.0000 0305647 1580090599.80 151.5292 60.0005 32.0000 1.9715 1.9737 416.0326 416.5886 0.0838 -1.0000 -1.0000 0305709 1580090599.90 151.5292 60.0005 32.0000 1.9717 1.9739 415.9486 416.5050 0.0839 -1.0000 -1.0000 0305771 1580090600.00 151.5292 60.0005 32.0000 1.9725 1.9747 415.8750 416.4317 0.0840 -1.0000 -1.0000 0305850 1580090600.10 151.5292 60.0005 32.0000 1.9730 1.9751 415.8062 416.3622 0.0839 -1.0000 -1.0000 0305912 1580090600.20 151.5292 60.0005 32.0000 1.9722 1.9744 415.9981 416.5547 0.0839 -1.0000 -1.0000 0305974 1580090600.30 151.5292 60.0005 32.0000 1.9719 1.9741 416.0698 416.6263 0.0839 -1.0000 -1.0000 0306084 1580090600.40 151.5282 60.0005 32.0000 1.9712 1.9733 416.0512 416.6087 0.0840 -1.0000 -1.0000 0306147 1580090600.50 151.4361 60.0008 32.0000 1.9723 1.9745 415.8839 416.4407 0.0839 -1.0000 -1.0000 0306209 1580090600.60 151.4361 60.0008 32.0000 1.9725 1.9747 415.8107 416.3667 0.0838 -1.0000 -1.0000 0306287 1580090600.70 151.4361 60.0008 32.0000 1.9721 1.9743 415.9677 416.5232 0.0838 -1.0000 -1.0000 0306349 1580090600.80 151.4361 60.0008 32.0000 1.9714 1.9736 416.0749 416.6308 0.0838 -1.0000 -1.0000 0306412 1580090600.90 151.4361 60.0008 32.0000 1.9714 1.9736 416.0300 416.5863 0.0840 -1.0000 -1.0000 0306490 1580090601.00 151.4361 60.0008 32.0000 1.9723 1.9744 415.9179 416.4748 0.0840 -1.0000 -1.0000 0306553 1580090601.10 151.4361 60.0008 32.0000 1.9723 1.9744 415.8855 416.4418 0.0840 -1.0000 -1.0000 0306615 1580090601.20 151.4361 60.0008 32.0000 1.9727 1.9749 415.8654 416.4211 0.0837 -1.0000 -1.0000 0306677 1580090601.30 151.4361 60.0008 32.0000 1.9720 1.9742 416.0122 416.5689 0.0840 -1.0000 -1.0000 0306740 1580090601.40 151.4361 60.0008 32.0000 1.9714 1.9736 416.0187 416.5755 0.0839 -1.0000 -1.0000 0306818 1580090601.50 151.4361 60.0008 32.0000 1.9720 1.9741 416.0374 416.5931 0.0838 -1.0000 -1.0000 0307037 1580090601.60 151.4723 60.0008 32.0000 1.9723 1.9745 415.8912 416.4478 0.0840 -1.0000 -1.0000 0307099 1580090601.70 151.5175 60.0008 32.0000 1.9726 1.9748 415.7213 416.2775 0.0839 -1.0000 -1.0000 0307177 1580090601.80 151.5175 60.0008 32.0000 1.9717 1.9739 415.8031 416.3587 0.0838 -1.0000 -1.0000 0307240 1580090601.90 151.5175 60.0008 32.0000 1.9711 1.9733 415.9364 416.4920 0.0838 -1.0000 -1.0000 0307302 1580090602.00 151.5175 60.0008 32.0000 1.9718 1.9740 415.9854 416.5418 0.0839 -1.0000 -1.0000 0307553 1580090602.10 151.5175 60.0008 32.0000 1.9719 1.9740 415.9857 416.5416 0.0838 -1.0000 -1.0000 0307615 1580090602.20 151.5116 60.0008 32.0000 1.9716 1.9738 416.0878 416.6449 0.0840 -1.0000 -1.0000 0307662 1580090602.30 151.5116 60.0008 32.0000 1.9722 1.9744 415.8838 416.4404 0.0839 -1.0000 -1.0000 0307740 1580090602.40 151.5116 60.0008 32.0000 1.9719 1.9741 415.8629 416.4184 0.0838 -1.0000 -1.0000 0307802 1580090602.50 151.5116 60.0008 32.0000 1.9717 1.9738 415.9344 416.4908 0.0839 -1.0000 -1.0000 0307865 1580090602.60 151.5116 60.0008 32.0000 1.9702 1.9724 416.0279 416.5843 0.0839 -1.0000 -1.0000 0308053 1580090602.70 151.5116 60.0008 32.0000 1.9711 1.9732 415.9499 416.5062 0.0839 -1.0000 -1.0000 0308115 1580090602.80 151.5542 60.0008 32.0000 1.9718 1.9739 415.8992 416.4551 0.0839 -1.0000 -1.0000 0308177 1580090602.90 151.5697 60.0008 32.0000 1.9723 1.9744 415.7794 416.3357 0.0839 -1.0000 -1.0000 0308256 1580090603.00 151.5697 60.0008 32.0000 1.9721 1.9743 415.8270 416.3838 0.0840 -1.0000 -1.0000 0308318 1580090603.10 151.5697 60.0008 32.0000 1.9725 1.9747 415.9187 416.4751 0.0839 -1.0000 -1.0000 0308553 1580090603.20 151.5697 60.0008 32.0000 1.9715 1.9736 416.0398 416.5962 0.0838 -1.0000 -1.0000 0308615 1580090603.30 151.5697 60.0008 32.0000 1.9714 1.9736 416.0525 416.6091 0.0839 -1.0000 -1.0000 0308677 1580090603.40 151.5716 60.0008 32.0000 1.9723 1.9744 415.9556 416.5117 0.0839 -1.0000 -1.0000 0308756 1580090603.50 151.5716 60.0008 32.0000 1.9721 1.9743 415.9236 416.4800 0.0839 -1.0000 -1.0000 0308818 1580090603.60 151.5716 60.0008 32.0000 1.9718 1.9740 415.9358 416.4923 0.0840 -1.0000 -1.0000 0309037 1580090603.70 151.5716 60.0008 32.0000 1.9722 1.9744 416.0140 416.5708 0.0839 -1.0000 -1.0000 0309115 1580090603.80 151.5716 60.0008 32.0000 1.9712 1.9734 416.0668 416.6227 0.0839 -1.0000 -1.0000 0309177 1580090603.90 151.5415 60.0008 32.0000 1.9724 1.9746 415.8776 416.4336 0.0839 -1.0000 -1.0000 0309240 1580090604.00 151.5415 60.0008 32.0000 1.9721 1.9743 415.8178 416.3736 0.0839 -1.0000 -1.0000 0309318 1580090604.10 151.5415 60.0008 32.0000 1.9725 1.9746 415.8455 416.4024 0.0841 -1.0000 -1.0000 0309553 1580090604.20 151.5415 60.0008 32.0000 1.9720 1.9741 415.9982 416.5544 0.0839 -1.0000 -1.0000 0309615 1580090604.30 151.5415 60.0008 32.0000 1.9716 1.9738 416.0634 416.6210 0.0841 -1.0000 -1.0000 0309677 1580090604.40 151.5415 60.0008 32.0000 1.9716 1.9737 416.1359 416.6932 0.0840 -1.0000 -1.0000 0309740 1580090604.50 151.5285 60.0008 32.0000 1.9718 1.9739 416.0974 416.6546 0.0840 -1.0000 -1.0000 0309802 1580090604.60 151.5285 60.0008 32.0000 1.9720 1.9741 415.9538 416.5102 0.0839 -1.0000 -1.0000 0310053 1580090604.70 151.5285 60.0008 32.0000 1.9723 1.9744 416.0327 416.5893 0.0840 -1.0000 -1.0000 0310115 1580090604.80 151.5285 60.0008 32.0000 1.9720 1.9741 416.0704 416.6274 0.0839 -1.0000 -1.0000 0310177 1580090604.90 151.5285 60.0008 32.0000 1.9714 1.9736 416.0935 416.6501 0.0840 -1.0000 -1.0000 0310240 1580090605.00 151.4273 60.0005 32.0000 1.9723 1.9744 416.0077 416.5642 0.0839 -1.0000 -1.0000 0310302 1580090605.10 151.4273 60.0005 32.0000 1.9723 1.9745 416.0028 416.5602 0.0840 -1.0000 -1.0000 0310381 1580090605.20 151.4273 60.0005 32.0000 1.9722 1.9744 415.8524 416.4081 0.0837 -1.0000 -1.0000 0310553 1580090605.30 151.4273 60.0005 32.0000 1.9720 1.9742 415.8377 416.3938 0.0839 -1.0000 -1.0000 0310615 1580090605.40 151.4273 60.0005 32.0000 1.9710 1.9732 416.0019 416.5572 0.0838 -1.0000 -1.0000 0310693 1580090605.50 151.4548 60.0005 32.0000 1.9708 1.9730 416.0124 416.5687 0.0839 -1.0000 -1.0000 0310756 1580090605.60 151.4823 60.0005 32.0000 1.9723 1.9745 415.8966 416.4533 0.0840 -1.0000 -1.0000 0310818 1580090605.70 151.4823 60.0005 32.0000 1.9728 1.9749 415.8891 416.4459 0.0840 -1.0000 -1.0000 0311256 1580090605.80 151.4823 60.0005 32.0000 1.9720 1.9741 416.0833 416.6402 0.0840 -1.0000 -1.0000 0311318 1580090605.90 151.4823 60.0005 32.0000 1.9719 1.9741 416.0707 416.6277 0.0840 -1.0000 -1.0000 0311381 1580090606.00 151.4824 60.0005 32.0000 1.9716 1.9737 416.0295 416.5855 0.0839 -1.0000 -1.0000 0311459 1580090606.10 151.4841 60.0005 32.0000 1.9717 1.9738 415.7382 416.2943 0.0839 -1.0000 -1.0000 0311521 1580090606.20 151.4841 60.0005 32.0000 1.9724 1.9746 415.7543 416.3101 0.0838 -1.0000 -1.0000 0311756 1580090606.30 151.4841 60.0005 32.0000 1.9719 1.9741 415.8317 416.3876 0.0839 -1.0000 -1.0000 0311834 1580090606.40 151.4841 60.0005 32.0000 1.9715 1.9737 415.8680 416.4240 0.0838 -1.0000 -1.0000 0311912 1580090606.50 151.4841 60.0005 32.0000 1.9716 1.9738 416.1186 416.6758 0.0840 -1.0000 -1.0000 0311974 1580090606.60 151.4715 60.0005 32.0000 1.9717 1.9738 416.0576 416.6150 0.0840 -1.0000 -1.0000 0312037 1580090606.70 151.4709 60.0005 32.0000 1.9714 1.9736 415.9614 416.5182 0.0840 -1.0000 -1.0000 0312287 1580090606.80 151.4709 60.0005 32.0000 1.9719 1.9740 415.9311 416.4870 0.0839 -1.0000 -1.0000 0312349 1580090606.90 151.4709 60.0005 32.0000 1.9717 1.9739 415.9693 416.5257 0.0839 -1.0000 -1.0000 0312427 1580090607.00 151.4709 60.0005 32.0000 1.9710 1.9732 416.0206 416.5773 0.0840 -1.0000 -1.0000 0312490 1580090607.10 151.5240 60.0005 32.0000 1.9710 1.9732 415.9632 416.5195 0.0839 -1.0000 -1.0000 0312568 1580090607.20 151.5691 60.0005 32.0000 1.9720 1.9742 415.9409 416.4971 0.0840 -1.0000 -1.0000 0312802 1580090607.30 151.5691 60.0005 32.0000 1.9726 1.9747 415.8320 416.3886 0.0839 -1.0000 -1.0000 0312865 1580090607.40 151.5691 60.0005 32.0000 1.9717 1.9738 415.7150 416.2698 0.0838 -1.0000 -1.0000 0312927 1580090607.50 151.5691 60.0005 32.0000 1.9712 1.9734 415.9211 416.4769 0.0837 -1.0000 -1.0000 0312990 1580090607.60 151.5691 60.0005 32.0000 1.9711 1.9732 415.9813 416.5375 0.0839 -1.0000 -1.0000 0313053 1580090607.70 151.4490 60.0005 32.0000 1.9708 1.9730 415.9636 416.5199 0.0839 -1.0000 -1.0000 0313131 1580090607.80 151.4490 60.0005 32.0000 1.9721 1.9742 415.9006 416.4573 0.0840 -1.0000 -1.0000 0313193 1580090607.90 151.4490 60.0005 32.0000 1.9725 1.9746 415.8315 416.3884 0.0840 -1.0000 -1.0000 0313256 1580090608.00 151.4490 60.0005 32.0000 1.9722 1.9743 416.0161 416.5721 0.0839 -1.0000 -1.0000 0313334 1580090608.10 151.4490 60.0005 32.0000 1.9711 1.9732 415.9431 416.5001 0.0840 -1.0000 -1.0000 0313397 1580090608.20 151.4214 60.0005 32.0000 1.9717 1.9738 415.9051 416.4622 0.0841 -1.0000 -1.0000 0314131 1580090608.30 151.4192 60.0005 32.0000 1.9718 1.9740 415.8468 416.4027 0.0838 -1.0000 -1.0000 0314209 1580090608.40 151.4192 60.0005 32.0000 1.9719 1.9741 415.8827 416.4376 0.0838 -1.0000 -1.0000 0314271 1580090608.50 151.4192 60.0005 32.0000 1.9720 1.9741 415.9160 416.4727 0.0840 -1.0000 -1.0000 0314334 1580090608.60 151.4192 60.0005 32.0000 1.9717 1.9739 415.9785 416.5337 0.0838 -1.0000 -1.0000 0314412 1580090608.70 151.4192 60.0005 32.0000 1.9729 1.9750 416.0572 416.6134 0.0839 -1.0000 -1.0000 0314474 1580090608.80 151.4562 60.0005 32.0000 1.9726 1.9748 415.9336 416.4893 0.0838 -1.0000 -1.0000 0314537 1580090608.90 151.4562 60.0005 32.0000 1.9724 1.9746 415.7868 416.3428 0.0839 -1.0000 -1.0000 0314599 1580090609.00 151.4562 60.0005 32.0000 1.9728 1.9750 415.8327 416.3886 0.0838 -1.0000 -1.0000 0314662 1580090609.10 151.4562 60.0005 32.0000 1.9724 1.9746 415.9866 416.5423 0.0838 -1.0000 -1.0000 0314740 1580090609.20 151.4562 60.0005 32.0000 1.9719 1.9741 416.0109 416.5673 0.0838 -1.0000 -1.0000 0314802 1580090609.30 151.4562 60.0005 32.0000 1.9723 1.9745 415.9478 416.5030 0.0838 -1.0000 -1.0000 0314865 1580090609.40 151.4884 60.0001 32.0000 1.9727 1.9749 415.8653 416.4209 0.0838 -1.0000 -1.0000 0314943 1580090609.50 151.4884 60.0001 32.0000 1.9722 1.9744 415.8573 416.4142 0.0840 -1.0000 -1.0000 0315006 1580090609.60 151.4884 60.0001 32.0000 1.9712 1.9734 415.9934 416.5504 0.0840 -1.0000 -1.0000 0315068 1580090609.70 151.4884 60.0001 32.0000 1.9720 1.9742 416.0968 416.6525 0.0837 -1.0000 -1.0000 0315131 1580090609.80 151.4884 60.0001 32.0000 1.9719 1.9741 416.0364 416.5932 0.0840 -1.0000 -1.0000 0315193 1580090609.90 151.4884 60.0001 32.0000 1.9726 1.9748 415.9409 416.4974 0.0839 -1.0000 -1.0000 0315256 1580090610.00 151.4884 60.0001 32.0000 1.9720 1.9742 415.7659 416.3213 0.0838 -1.0000 -1.0000 0315334 1580090610.10 151.4884 60.0001 32.0000 1.9724 1.9746 415.7743 416.3300 0.0839 -1.0000 -1.0000 0315397 1580090610.20 151.4884 60.0001 32.0000 1.9719 1.9741 415.9338 416.4904 0.0840 -1.0000 -1.0000 0315459 1580090610.30 151.4884 60.0001 32.0000 1.9720 1.9742 415.9083 416.4649 0.0839 -1.0000 -1.0000 0315818 1580090610.40 151.4884 60.0001 32.0000 1.9726 1.9748 415.7808 416.3371 0.0839 -1.0000 -1.0000 0315896 1580090610.50 151.4884 60.0001 32.0000 1.9727 1.9749 415.7519 416.3072 0.0837 -1.0000 -1.0000 0315943 1580090610.60 151.5417 60.0001 32.0000 1.9718 1.9740 415.8895 416.4457 0.0840 -1.0000 -1.0000 0316021 1580090610.70 151.5417 60.0001 32.0000 1.9717 1.9739 415.9031 416.4611 0.0841 -1.0000 -1.0000 0316084 1580090610.80 151.5417 60.0001 32.0000 1.9714 1.9736 416.0066 416.5633 0.0839 -1.0000 -1.0000 0316271 1580090610.90 151.5417 60.0001 32.0000 1.9725 1.9746 415.9165 416.4732 0.0840 -1.0000 -1.0000 0316349 1580090611.00 151.5417 60.0001 32.0000 1.9722 1.9744 415.8127 416.3698 0.0840 -1.0000 -1.0000 0316412 1580090611.10 151.5417 60.0001 32.0000 1.9715 1.9737 415.8978 416.4533 0.0837 -1.0000 -1.0000 0316490 1580090611.20 151.5401 60.0001 32.0000 1.9706 1.9728 416.0064 416.5630 0.0840 -1.0000 -1.0000 0316553 1580090611.30 151.5401 60.0001 32.0000 1.9706 1.9728 416.0230 416.5787 0.0838 -1.0000 -1.0000 0316787 1580090611.40 151.5401 60.0001 32.0000 1.9718 1.9740 415.7948 416.3508 0.0839 -1.0000 -1.0000 0316865 1580090611.50 151.5401 60.0001 32.0000 1.9721 1.9743 415.8665 416.4231 0.0840 -1.0000 -1.0000 0316927 1580090611.60 151.5401 60.0001 32.0000 1.9714 1.9735 415.9178 416.4743 0.0839 -1.0000 -1.0000 0316990 1580090611.70 151.4836 60.0001 32.0000 1.9709 1.9731 416.0385 416.5944 0.0839 -1.0000 -1.0000 0317053 1580090611.80 151.4787 60.0001 32.0000 1.9712 1.9733 415.9660 416.5227 0.0839 -1.0000 -1.0000 0317302 1580090611.90 151.4787 60.0001 32.0000 1.9713 1.9735 415.8750 416.4316 0.0840 -1.0000 -1.0000 0317365 1580090612.00 151.4787 60.0001 32.0000 1.9724 1.9745 415.7766 416.3331 0.0840 -1.0000 -1.0000 0317427 1580090612.10 151.4787 60.0001 32.0000 1.9719 1.9741 415.8487 416.4055 0.0840 -1.0000 -1.0000 0317490 1580090612.20 151.4787 60.0001 32.0000 1.9718 1.9740 416.0554 416.6124 0.0839 -1.0000 -1.0000 0317553 1580090612.30 151.4751 60.0001 32.0000 1.9715 1.9736 416.1503 416.7067 0.0840 -1.0000 -1.0000 0318053 1580090612.40 151.4393 60.0001 32.0000 1.9716 1.9738 416.0748 416.6325 0.0841 -1.0000 -1.0000 0318115 1580090612.50 151.4393 60.0001 32.0000 1.9717 1.9738 415.8391 416.3959 0.0840 -1.0000 -1.0000 0318177 1580090612.60 151.4393 60.0001 32.0000 1.9719 1.9741 415.8497 416.4062 0.0839 -1.0000 -1.0000 0318240 1580090612.70 151.4393 60.0001 32.0000 1.9712 1.9733 415.8829 416.4388 0.0839 -1.0000 -1.0000 0318302 1580090612.80 151.4393 60.0001 32.0000 1.9714 1.9736 415.9768 416.5335 0.0840 -1.0000 -1.0000 0318365 1580090612.90 151.4051 60.0001 32.0000 1.9713 1.9735 416.0376 416.5946 0.0839 -1.0000 -1.0000 0318443 1580090613.00 151.4051 60.0001 32.0000 1.9715 1.9737 415.9722 416.5274 0.0837 -1.0000 -1.0000 0318506 1580090613.10 151.4051 60.0001 32.0000 1.9721 1.9743 415.8011 416.3569 0.0839 -1.0000 -1.0000 0318584 1580090613.20 151.4051 60.0001 32.0000 1.9727 1.9749 415.8457 416.4020 0.0839 -1.0000 -1.0000 0318646 1580090613.30 151.4051 60.0001 32.0000 1.9715 1.9736 415.9618 416.5194 0.0841 -1.0000 -1.0000 0318709 1580090613.40 151.4232 60.0001 32.0000 1.9707 1.9729 415.9671 416.5243 0.0841 -1.0000 -1.0000 0318771 1580090613.50 151.4337 60.0001 32.0000 1.9705 1.9727 416.0106 416.5678 0.0840 -1.0000 -1.0000 0318834 1580090613.60 151.4337 60.0001 32.0000 1.9721 1.9743 415.8075 416.3633 0.0838 -1.0000 -1.0000 0318974 1580090613.70 151.4337 60.0001 32.0000 1.9728 1.9750 415.7866 416.3426 0.0839 -1.0000 -1.0000 0319053 1580090613.80 151.4337 60.0001 32.0000 1.9719 1.9741 415.7898 416.3454 0.0838 -1.0000 -1.0000 0319115 1580090613.90 151.4337 60.0001 32.0000 1.9715 1.9737 415.9529 416.5094 0.0840 -1.0000 -1.0000 0319177 1580090614.00 151.4814 60.0001 32.0000 1.9718 1.9740 415.9943 416.5515 0.0840 -1.0000 -1.0000 0319256 1580090614.10 151.4814 60.0001 32.0000 1.9722 1.9744 415.9447 416.5019 0.0841 -1.0000 -1.0000 0319318 1580090614.20 151.4814 60.0001 32.0000 1.9720 1.9742 415.8397 416.3967 0.0840 -1.0000 -1.0000 0319381 1580090614.30 151.4814 60.0001 32.0000 1.9740 1.9762 415.7977 416.3540 0.0839 -1.0000 -1.0000 0319459 1580090614.40 151.4814 60.0001 32.0000 1.9714 1.9736 415.8676 416.4241 0.0839 -1.0000 -1.0000 0319787 1580090614.50 151.5982 60.0001 32.0000 1.9714 1.9736 415.9853 416.5416 0.0839 -1.0000 -1.0000 0319850 1580090614.60 151.6085 60.0001 32.0000 1.9714 1.9735 416.0309 416.5872 0.0839 -1.0000 -1.0000 0319912 1580090614.70 151.6085 60.0001 32.0000 1.9718 1.9740 415.8841 416.4396 0.0837 -1.0000 -1.0000 0319974 1580090614.80 151.6085 60.0001 32.0000 1.9720 1.9742 415.7386 416.2945 0.0839 -1.0000 -1.0000 0320037 1580090614.90 151.6085 60.0001 32.0000 1.9718 1.9740 415.7670 416.3233 0.0839 -1.0000 -1.0000 0320115 1580090615.00 151.6014 60.0001 32.0000 1.9721 1.9742 415.7709 416.3275 0.0840 -1.0000 -1.0000 0320177 1580090615.10 151.5419 60.0001 32.0000 1.9712 1.9734 416.0732 416.6304 0.0840 -1.0000 -1.0000 0320256 1580090615.20 151.5419 60.0001 32.0000 1.9709 1.9731 416.0442 416.6004 0.0839 -1.0000 -1.0000 0320318 1580090615.30 151.5419 60.0001 32.0000 1.9709 1.9731 415.9605 416.5172 0.0840 -1.0000 -1.0000 0320381 1580090615.40 151.5419 60.0001 32.0000 1.9715 1.9737 415.8745 416.4315 0.0840 -1.0000 -1.0000 0320568 1580090615.50 151.5419 60.0001 32.0000 1.9725 1.9747 415.7724 416.3284 0.0839 -1.0000 -1.0000 0320631 1580090615.60 151.5187 60.0001 32.0000 1.9718 1.9740 415.8787 416.4362 0.0841 -1.0000 -1.0000 0320693 1580090615.70 151.5187 60.0001 32.0000 1.9721 1.9743 415.8163 416.3740 0.0841 -1.0000 -1.0000 0320771 1580090615.80 151.5187 60.0001 32.0000 1.9713 1.9735 415.9184 416.4754 0.0840 -1.0000 -1.0000 0320834 1580090615.90 151.5187 60.0001 32.0000 1.9715 1.9737 415.8807 416.4363 0.0838 -1.0000 -1.0000 0320896 1580090616.00 151.5187 60.0001 32.0000 1.9720 1.9741 415.7843 416.3408 0.0840 -1.0000 -1.0000 0321084 1580090616.10 151.5068 60.0001 32.0000 1.9725 1.9747 415.8104 416.3669 0.0839 -1.0000 -1.0000 0321146 1580090616.20 151.4884 60.0001 32.0000 1.9715 1.9737 415.9775 416.5341 0.0839 -1.0000 -1.0000 0321209 1580090616.30 151.4884 60.0001 32.0000 1.9711 1.9732 416.0283 416.5839 0.0838 -1.0000 -1.0000 0321287 1580090616.40 151.4884 60.0001 32.0000 1.9711 1.9733 416.1184 416.6750 0.0839 -1.0000 -1.0000 0321350 1580090616.50 151.4884 60.0001 32.0000 1.9721 1.9743 415.9592 416.5161 0.0840 -1.0000 -1.0000 0321818 1580090616.60 151.4884 60.0001 32.0000 1.9723 1.9744 415.8557 416.4121 0.0839 -1.0000 -1.0000 0321897 1580090616.70 151.4183 60.0001 32.0000 1.9723 1.9745 415.7720 416.3297 0.0841 -1.0000 -1.0000 0321959 1580090616.80 151.4183 60.0001 32.0000 1.9712 1.9734 415.9076 416.4639 0.0839 -1.0000 -1.0000 0322021 1580090616.90 151.4183 60.0001 32.0000 1.9711 1.9733 415.8773 416.4339 0.0840 -1.0000 -1.0000 0322099 1580090617.00 151.4183 60.0001 32.0000 1.9727 1.9748 415.8881 416.4445 0.0839 -1.0000 -1.0000 0322584 1580090617.10 151.4183 60.0001 32.0000 1.9726 1.9747 415.8231 416.3783 0.0838 -1.0000 -1.0000 0322662 1580090617.20 151.4808 60.0001 32.0000 1.9719 1.9741 415.9348 416.4912 0.0839 -1.0000 -1.0000 0322724 1580090617.30 151.4904 60.0001 32.0000 1.9716 1.9737 416.0469 416.6039 0.0841 -1.0000 -1.0000 0322787 1580090617.40 151.4904 60.0001 32.0000 1.9708 1.9730 416.0419 416.6003 0.0841 -1.0000 -1.0000 0322849 1580090617.50 151.4904 60.0001 32.0000 1.9721 1.9743 415.8798 416.4363 0.0839 -1.0000 -1.0000 0322912 1580090617.60 151.4904 60.0001 32.0000 1.9730 1.9752 415.7909 416.3469 0.0839 -1.0000 -1.0000 0322974 1580090617.70 151.4904 60.0001 32.0000 1.9734 1.9755 415.7528 416.3094 0.0840 -1.0000 -1.0000 0323053 1580090617.80 151.5702 60.0001 32.0000 1.9719 1.9741 415.8611 416.4181 0.0840 -1.0000 -1.0000 0323115 1580090617.90 151.5702 60.0001 32.0000 1.9710 1.9731 415.9928 416.5505 0.0841 -1.0000 -1.0000 0323177 1580090618.00 151.5702 60.0001 32.0000 1.9711 1.9733 416.0084 416.5655 0.0840 -1.0000 -1.0000 0323287 1580090618.10 151.5702 60.0001 32.0000 1.9723 1.9744 415.7392 416.2955 0.0839 -1.0000 -1.0000 0323350 1580090618.20 151.5702 60.0001 32.0000 1.9727 1.9749 415.8301 416.3866 0.0840 -1.0000 -1.0000 0323412 1580090618.30 151.6099 60.0001 32.0000 1.9721 1.9743 415.9291 416.4860 0.0839 -1.0000 -1.0000 0323474 1580090618.40 151.6194 60.0001 32.0000 1.9718 1.9739 416.0682 416.6248 0.0840 -1.0000 -1.0000 0323537 1580090618.50 151.6194 60.0001 32.0000 1.9718 1.9740 416.1064 416.6636 0.0840 -1.0000 -1.0000 0323818 1580090618.60 151.6194 60.0001 32.0000 1.9724 1.9746 416.0232 416.5802 0.0840 -1.0000 -1.0000 0323896 1580090618.70 151.6194 60.0001 32.0000 1.9733 1.9755 415.9090 416.4647 0.0838 -1.0000 -1.0000 0323959 1580090618.80 151.6194 60.0001 32.0000 1.9725 1.9747 415.8440 416.4008 0.0840 -1.0000 -1.0000 0324021 1580090618.90 151.5762 60.0001 32.0000 1.9719 1.9740 415.9742 416.5312 0.0840 -1.0000 -1.0000 0324084 1580090619.00 151.5762 60.0001 32.0000 1.9715 1.9737 416.0671 416.6244 0.0840 -1.0000 -1.0000 0324521 1580090619.10 151.5762 60.0001 32.0000 1.9717 1.9739 416.1020 416.6591 0.0840 -1.0000 -1.0000 0324599 1580090619.20 151.5762 60.0001 32.0000 1.9724 1.9746 415.8746 416.4311 0.0840 -1.0000 -1.0000 0324646 1580090619.30 151.5762 60.0001 32.0000 1.9729 1.9751 415.8457 416.4023 0.0839 -1.0000 -1.0000 0324724 1580090619.40 151.5705 60.0001 32.0000 1.9724 1.9746 415.9694 416.5276 0.0842 -1.0000 -1.0000 0324787 1580090619.50 151.5705 60.0001 32.0000 1.9722 1.9743 416.0464 416.6032 0.0839 -1.0000 -1.0000 0324849 1580090619.60 151.5705 60.0001 32.0000 1.9721 1.9743 415.9226 416.4800 0.0841 -1.0000 -1.0000 0325037 1580090619.70 151.5705 60.0001 32.0000 1.9728 1.9750 415.8352 416.3909 0.0838 -1.0000 -1.0000 0325099 1580090619.80 151.5705 60.0001 32.0000 1.9725 1.9747 415.7704 416.3264 0.0839 -1.0000 -1.0000 0325162 1580090619.90 151.5546 60.0002 32.0000 1.9716 1.9738 415.8173 416.3736 0.0839 -1.0000 -1.0000 0325224 1580090620.00 151.5417 60.0003 32.0000 1.9714 1.9736 416.0819 416.6388 0.0839 -1.0000 -1.0000 0325302 1580090620.10 151.5417 60.0003 32.0000 1.9714 1.9736 416.0758 416.6325 0.0840 -1.0000 -1.0000 0325850 1580090620.20 151.5417 60.0003 32.0000 1.9717 1.9738 416.0164 416.5734 0.0840 -1.0000 -1.0000 0325912 1580090620.30 151.5417 60.0003 32.0000 1.9717 1.9739 415.8615 416.4185 0.0840 -1.0000 -1.0000 0326006 1580090620.40 151.5417 60.0003 32.0000 1.9720 1.9742 415.8131 416.3697 0.0839 -1.0000 -1.0000 0326084 1580090620.50 151.5417 60.0003 32.0000 1.9715 1.9737 416.0019 416.5580 0.0839 -1.0000 -1.0000 0326147 1580090620.60 151.4341 60.0003 32.0000 1.9722 1.9744 416.0767 416.6334 0.0839 -1.0000 -1.0000 0326224 1580090620.70 151.4341 60.0003 32.0000 1.9730 1.9752 415.8833 416.4399 0.0839 -1.0000 -1.0000 0326303 1580090620.80 151.4341 60.0003 32.0000 1.9725 1.9747 415.8459 416.4015 0.0838 -1.0000 -1.0000 0326365 1580090620.90 151.4341 60.0003 32.0000 1.9724 1.9746 415.8152 416.3718 0.0840 -1.0000 -1.0000 0326443 1580090621.00 151.4341 60.0003 32.0000 1.9719 1.9741 415.8741 416.4310 0.0840 -1.0000 -1.0000 0326506 1580090621.10 151.4689 60.0003 32.0000 1.9720 1.9741 416.0364 416.5931 0.0839 -1.0000 -1.0000 0326568 1580090621.20 151.4922 60.0003 32.0000 1.9723 1.9745 416.0218 416.5783 0.0839 -1.0000 -1.0000 0326631 1580090621.30 151.4922 60.0003 32.0000 1.9735 1.9757 415.8065 416.3637 0.0841 -1.0000 -1.0000 0326693 1580090621.40 151.4922 60.0003 32.0000 1.9717 1.9739 415.8040 416.3613 0.0841 -1.0000 -1.0000 0326771 1580090621.50 151.4922 60.0003 32.0000 1.9709 1.9730 415.9911 416.5476 0.0839 -1.0000 -1.0000 0326834 1580090621.60 151.4928 60.0003 32.0000 1.9722 1.9744 416.0816 416.6382 0.0838 -1.0000 -1.0000 0326896 1580090621.70 151.5178 60.0003 32.0000 1.9728 1.9749 415.9369 416.4927 0.0839 -1.0000 -1.0000 0327037 1580090621.80 151.5178 60.0003 32.0000 1.9727 1.9749 415.8010 416.3580 0.0840 -1.0000 -1.0000 0327099 1580090621.90 151.5178 60.0003 32.0000 1.9727 1.9749 415.7314 416.2875 0.0839 -1.0000 -1.0000 0327162 1580090622.00 151.5178 60.0003 32.0000 1.9716 1.9737 415.8975 416.4544 0.0840 -1.0000 -1.0000 0327240 1580090622.10 151.5178 60.0003 32.0000 1.9718 1.9739 416.0080 416.5646 0.0839 -1.0000 -1.0000 0327302 1580090622.20 151.6239 60.0003 32.0000 1.9715 1.9737 415.9122 416.4688 0.0840 -1.0000 -1.0000 0327584 1580090622.30 151.6333 60.0003 32.0000 1.9724 1.9746 415.8449 416.4015 0.0839 -1.0000 -1.0000 0327646 1580090622.40 151.6333 60.0003 32.0000 1.9724 1.9746 415.7296 416.2867 0.0840 -1.0000 -1.0000 0327709 1580090622.50 151.6333 60.0003 32.0000 1.9733 1.9755 415.9250 416.4819 0.0840 -1.0000 -1.0000 0327771 1580090622.60 151.6333 60.0003 32.0000 1.9717 1.9739 416.0463 416.6023 0.0837 -1.0000 -1.0000 0327849 1580090622.70 151.6333 60.0003 32.0000 1.9718 1.9740 415.9507 416.5075 0.0840 -1.0000 -1.0000 0328021 1580090622.80 151.5711 60.0003 32.0000 1.9718 1.9739 415.8670 416.4228 0.0839 -1.0000 -1.0000 0328084 1580090622.90 151.5711 60.0003 32.0000 1.9723 1.9745 415.7839 416.3404 0.0839 -1.0000 -1.0000 0328162 1580090623.00 151.5711 60.0003 32.0000 1.9715 1.9737 415.8233 416.3794 0.0839 -1.0000 -1.0000 0328224 1580090623.10 151.5711 60.0003 32.0000 1.9715 1.9737 415.9435 416.5005 0.0841 -1.0000 -1.0000 0328302 1580090623.20 151.5711 60.0003 32.0000 1.9719 1.9741 416.0038 416.5608 0.0839 -1.0000 -1.0000 0328568 1580090623.30 151.5396 60.0003 32.0000 1.9725 1.9746 415.9479 416.5054 0.0841 -1.0000 -1.0000 0328631 1580090623.40 151.5120 60.0003 32.0000 1.9726 1.9747 415.8103 416.3667 0.0839 -1.0000 -1.0000 0328709 1580090623.50 151.5120 60.0003 32.0000 1.9722 1.9744 415.9082 416.4646 0.0839 -1.0000 -1.0000 0328771 1580090623.60 151.5120 60.0003 32.0000 1.9716 1.9738 416.0109 416.5684 0.0840 -1.0000 -1.0000 0328834 1580090623.70 151.5120 60.0003 32.0000 1.9728 1.9750 415.8907 416.4465 0.0839 -1.0000 -1.0000 0329131 1580090623.80 151.5120 60.0003 32.0000 1.9720 1.9742 415.8088 416.3657 0.0841 -1.0000 -1.0000 0329193 1580090623.90 151.4666 60.0003 32.0000 1.9718 1.9740 415.9114 416.4691 0.0841 -1.0000 -1.0000 0329256 1580090624.00 151.4666 60.0003 32.0000 1.9717 1.9738 416.0596 416.6171 0.0840 -1.0000 -1.0000 0329334 1580090624.10 151.4666 60.0003 32.0000 1.9724 1.9746 416.0600 416.6168 0.0839 -1.0000 -1.0000 0329396 1580090624.20 151.4666 60.0003 32.0000 1.9726 1.9747 415.9288 416.4855 0.0840 -1.0000 -1.0000 0329459 1580090624.30 151.4666 60.0003 32.0000 1.9732 1.9753 415.8293 416.3871 0.0840 -1.0000 -1.0000 0329553 1580090624.40 151.5152 60.0003 32.0000 1.9720 1.9742 415.8243 416.3806 0.0839 -1.0000 -1.0000 0329615 1580090624.50 151.5437 60.0003 32.0000 1.9718 1.9740 416.0143 416.5709 0.0839 -1.0000 -1.0000 0329678 1580090624.60 151.5437 60.0003 32.0000 1.9722 1.9744 415.9759 416.5328 0.0840 -1.0000 -1.0000 0329756 1580090624.70 151.5437 60.0003 32.0000 1.9712 1.9734 416.0014 416.5587 0.0840 -1.0000 -1.0000 0329818 1580090624.80 151.5437 60.0003 32.0000 1.9720 1.9741 415.9035 416.4603 0.0841 -1.0000 -1.0000 0330037 1580090624.90 151.5437 60.0003 32.0000 1.9720 1.9742 415.8029 416.3608 0.0841 -1.0000 -1.0000 0330115 1580090625.00 151.5231 59.9997 32.0000 1.9723 1.9745 415.7614 416.3188 0.0841 -1.0000 -1.0000 0330178 1580090625.10 151.5231 59.9997 32.0000 1.9719 1.9741 415.8104 416.3675 0.0840 -1.0000 -1.0000 0330256 1580090625.20 151.5231 59.9997 32.0000 1.9710 1.9732 415.9999 416.5567 0.0840 -1.0000 -1.0000 0330318 1580090625.30 151.5231 59.9997 32.0000 1.9710 1.9731 415.9883 416.5454 0.0840 -1.0000 -1.0000 0331178 1580090625.40 151.5231 59.9997 32.0000 1.9720 1.9741 415.8536 416.4096 0.0840 -1.0000 -1.0000 0331240 1580090625.50 151.5710 59.9997 32.0000 1.9719 1.9740 415.7342 416.2906 0.0839 -1.0000 -1.0000 0331302 1580090625.60 151.5791 59.9997 32.0000 1.9725 1.9746 415.7606 416.3151 0.0837 -1.0000 -1.0000 0331365 1580090625.70 151.5791 59.9997 32.0000 1.9719 1.9740 415.8068 416.3631 0.0840 -1.0000 -1.0000 0331443 1580090625.80 151.5791 59.9997 32.0000 1.9714 1.9735 415.8208 416.3763 0.0838 -1.0000 -1.0000 0331506 1580090625.90 151.5791 59.9997 32.0000 1.9714 1.9736 415.9445 416.5009 0.0839 -1.0000 -1.0000 0331568 1580090626.00 151.5756 59.9997 32.0000 1.9724 1.9746 415.8060 416.3627 0.0840 -1.0000 -1.0000 0331647 1580090626.10 151.5369 59.9997 32.0000 1.9718 1.9740 415.7735 416.3302 0.0839 -1.0000 -1.0000 0331709 1580090626.20 151.5369 59.9997 32.0000 1.9716 1.9738 415.7673 416.3237 0.0840 -1.0000 -1.0000 0331771 1580090626.30 151.5369 59.9997 32.0000 1.9708 1.9729 415.8848 416.4422 0.0841 -1.0000 -1.0000 0332568 1580090626.40 151.5369 59.9997 32.0000 1.9713 1.9735 416.0134 416.5702 0.0839 -1.0000 -1.0000 0332631 1580090626.50 151.5369 59.9997 32.0000 1.9711 1.9733 415.9351 416.4924 0.0840 -1.0000 -1.0000 0332693 1580090626.60 151.4583 59.9997 32.0000 1.9724 1.9745 415.9299 416.4871 0.0841 -1.0000 -1.0000 0332849 1580090626.70 151.4583 59.9997 32.0000 1.9720 1.9742 415.7737 416.3298 0.0839 -1.0000 -1.0000 0332912 1580090626.80 151.4583 59.9997 32.0000 1.9715 1.9736 415.7486 416.3052 0.0840 -1.0000 -1.0000 0332974 1580090626.90 151.4583 59.9997 32.0000 1.9720 1.9741 415.7975 416.3548 0.0841 -1.0000 -1.0000 0333053 1580090627.00 151.4583 59.9997 32.0000 1.9706 1.9728 415.9106 416.4674 0.0839 -1.0000 -1.0000 0333115 1580090627.10 151.4519 59.9997 32.0000 1.9709 1.9730 415.9807 416.5373 0.0840 -1.0000 -1.0000 0333178 1580090627.20 151.4430 59.9997 32.0000 1.9718 1.9740 415.9380 416.4948 0.0839 -1.0000 -1.0000 0333240 1580090627.30 151.4430 59.9997 32.0000 1.9723 1.9745 415.7231 416.2791 0.0839 -1.0000 -1.0000 0333302 1580090627.40 151.4430 59.9997 32.0000 1.9722 1.9743 415.7600 416.3162 0.0839 -1.0000 -1.0000 0333381 1580090627.50 151.4430 59.9997 32.0000 1.9716 1.9737 415.8838 416.4411 0.0841 -1.0000 -1.0000 0333443 1580090627.60 151.4430 59.9997 32.0000 1.9718 1.9740 415.9367 416.4946 0.0841 -1.0000 -1.0000 0333506 1580090627.70 151.4430 59.9997 32.0000 1.9718 1.9740 415.9714 416.5288 0.0841 -1.0000 -1.0000 0333584 1580090627.80 151.4464 59.9997 32.0000 1.9717 1.9739 415.7625 416.3188 0.0839 -1.0000 -1.0000 0333647 1580090627.90 151.4877 59.9997 32.0000 1.9730 1.9752 415.9583 416.5160 0.0842 -1.0000 -1.0000 0333709 1580090628.00 151.4877 59.9997 32.0000 1.9725 1.9746 415.8988 416.4563 0.0840 -1.0000 -1.0000 0333787 1580090628.10 151.4877 59.9997 32.0000 1.9724 1.9746 415.9586 416.5164 0.0842 -1.0000 -1.0000 0333850 1580090628.20 151.4877 59.9997 32.0000 1.9720 1.9742 416.0103 416.5686 0.0841 -1.0000 -1.0000 0333912 1580090628.30 151.4877 59.9997 32.0000 1.9721 1.9742 416.0746 416.6317 0.0840 -1.0000 -1.0000 0333974 1580090628.40 151.4830 59.9997 32.0000 1.9717 1.9739 415.8394 416.3959 0.0840 -1.0000 -1.0000 0334037 1580090628.50 151.4830 59.9997 32.0000 1.9724 1.9746 415.7791 416.3368 0.0840 -1.0000 -1.0000 0334099 1580090628.60 151.4830 59.9997 32.0000 1.9722 1.9743 415.7693 416.3256 0.0840 -1.0000 -1.0000 0334178 1580090628.70 151.4830 59.9997 32.0000 1.9718 1.9740 415.8982 416.4551 0.0840 -1.0000 -1.0000 0334240 1580090628.80 151.4830 59.9997 32.0000 1.9717 1.9739 415.9459 416.5032 0.0841 -1.0000 -1.0000 0334302 1580090628.90 151.4936 59.9997 32.0000 1.9707 1.9729 416.0292 416.5876 0.0842 -1.0000 -1.0000 0334365 1580090629.00 151.5060 59.9997 32.0000 1.9721 1.9742 415.8533 416.4110 0.0841 -1.0000 -1.0000 0334443 1580090629.10 151.5060 59.9997 32.0000 1.9726 1.9748 415.7842 416.3423 0.0842 -1.0000 -1.0000 0334506 1580090629.20 151.5060 59.9997 32.0000 1.9717 1.9739 415.8441 416.4014 0.0840 -1.0000 -1.0000 0334568 1580090629.30 151.5060 59.9997 32.0000 1.9711 1.9733 415.9384 416.4955 0.0840 -1.0000 -1.0000 0334631 1580090629.40 151.5060 59.9997 32.0000 1.9712 1.9734 416.0259 416.5836 0.0842 -1.0000 -1.0000 0335099 1580090629.50 151.5670 59.9997 32.0000 1.9714 1.9736 415.8945 416.4517 0.0840 -1.0000 -1.0000 0335162 1580090629.60 151.5670 59.9997 32.0000 1.9726 1.9748 415.7916 416.3486 0.0841 -1.0000 -1.0000 0335224 1580090629.70 151.5670 59.9997 32.0000 1.9720 1.9741 415.7762 416.3333 0.0840 -1.0000 -1.0000 0335302 1580090629.80 151.5670 59.9997 32.0000 1.9722 1.9743 415.8615 416.4190 0.0841 -1.0000 -1.0000 0335365 1580090629.90 151.5670 59.9997 32.0000 1.9712 1.9734 415.9543 416.5117 0.0841 -1.0000 -1.0000 0335428 1580090630.00 151.5111 59.9999 32.0000 1.9707 1.9729 415.9976 416.5554 0.0840 -1.0000 -1.0000 0335506 1580090630.10 151.4994 59.9999 32.0000 1.9715 1.9737 415.9318 416.4900 0.0842 -1.0000 -1.0000 0335568 1580090630.20 151.4994 59.9999 32.0000 1.9715 1.9737 415.8226 416.3798 0.0841 -1.0000 -1.0000 0335631 1580090630.30 151.4994 59.9999 32.0000 1.9717 1.9739 415.8703 416.4278 0.0840 -1.0000 -1.0000 0335693 1580090630.40 151.4994 59.9999 32.0000 1.9707 1.9729 415.9901 416.5470 0.0840 -1.0000 -1.0000 0336053 1580090630.50 151.4994 59.9999 32.0000 1.9710 1.9732 416.0158 416.5735 0.0841 -1.0000 -1.0000 0336115 1580090630.60 151.5001 59.9999 32.0000 1.9713 1.9735 415.9587 416.5155 0.0839 -1.0000 -1.0000 0336193 1580090630.70 151.5001 59.9999 32.0000 1.9723 1.9744 415.7909 416.3477 0.0840 -1.0000 -1.0000 0336240 1580090630.80 151.5001 59.9999 32.0000 1.9722 1.9744 415.7934 416.3500 0.0840 -1.0000 -1.0000 0336349 1580090630.90 151.5001 59.9999 32.0000 1.9720 1.9742 415.8023 416.3589 0.0839 -1.0000 -1.0000 0336412 1580090631.00 151.5001 59.9999 32.0000 1.9714 1.9735 415.7852 416.3421 0.0840 -1.0000 -1.0000 0336474 1580090631.10 151.5001 59.9999 32.0000 1.9712 1.9733 416.0636 416.6203 0.0840 -1.0000 -1.0000 0336553 1580090631.20 151.4592 59.9999 32.0000 1.9715 1.9737 415.9175 416.4756 0.0842 -1.0000 -1.0000 0336615 1580090631.30 151.4549 59.9999 32.0000 1.9723 1.9744 415.7689 416.3279 0.0843 -1.0000 -1.0000 0336678 1580090631.40 151.4549 59.9999 32.0000 1.9717 1.9739 415.8107 416.3676 0.0840 -1.0000 -1.0000 0337021 1580090631.50 151.4549 59.9999 32.0000 1.9715 1.9736 415.9683 416.5253 0.0840 -1.0000 -1.0000 0337099 1580090631.60 151.4549 59.9999 32.0000 1.9711 1.9733 416.0790 416.6361 0.0840 -1.0000 -1.0000 0337162 1580090631.70 151.4561 59.9999 32.0000 1.9716 1.9737 415.8795 416.4366 0.0840 -1.0000 -1.0000 0337224 1580090631.80 151.4872 59.9999 32.0000 1.9719 1.9740 415.7494 416.3062 0.0840 -1.0000 -1.0000 0337287 1580090631.90 151.4872 59.9999 32.0000 1.9722 1.9744 415.9073 416.4650 0.0842 -1.0000 -1.0000 0337349 1580090632.00 151.4872 59.9999 32.0000 1.9725 1.9747 415.8859 416.4436 0.0840 -1.0000 -1.0000 0338053 1580090632.10 151.4872 59.9999 32.0000 1.9719 1.9741 416.0663 416.6237 0.0841 -1.0000 -1.0000 0338115 1580090632.20 151.4872 59.9999 32.0000 1.9719 1.9741 415.8745 416.4318 0.0840 -1.0000 -1.0000 0338178 1580090632.30 151.5075 59.9999 32.0000 1.9724 1.9746 415.7570 416.3140 0.0840 -1.0000 -1.0000 0338256 1580090632.40 151.5075 59.9999 32.0000 1.9719 1.9741 415.8232 416.3804 0.0841 -1.0000 -1.0000 0338318 1580090632.50 151.5075 59.9999 32.0000 1.9715 1.9737 415.9549 416.5121 0.0840 -1.0000 -1.0000 0338381 1580090632.60 151.5075 59.9999 32.0000 1.9726 1.9747 415.9445 416.5021 0.0841 -1.0000 -1.0000 0338459 1580090632.70 151.5075 59.9999 32.0000 1.9722 1.9743 415.8133 416.3703 0.0839 -1.0000 -1.0000 0338521 1580090632.80 151.5248 59.9999 32.0000 1.9723 1.9745 415.7906 416.3480 0.0842 -1.0000 -1.0000 0338599 1580090632.90 151.5636 59.9999 32.0000 1.9715 1.9737 415.9805 416.5394 0.0842 -1.0000 -1.0000 0338678 1580090633.00 151.5636 59.9999 32.0000 1.9710 1.9731 415.9995 416.5564 0.0839 -1.0000 -1.0000 0338756 1580090633.10 151.5636 59.9999 32.0000 1.9725 1.9747 415.9795 416.5360 0.0839 -1.0000 -1.0000 0338834 1580090633.20 151.5636 59.9999 32.0000 1.9729 1.9751 415.9477 416.5051 0.0841 -1.0000 -1.0000 0338896 1580090633.30 151.5636 59.9999 32.0000 1.9726 1.9747 415.8386 416.3962 0.0840 -1.0000 -1.0000 0338959 1580090633.40 151.5290 59.9999 32.0000 1.9723 1.9745 415.8728 416.4300 0.0841 -1.0000 -1.0000 0339037 1580090633.50 151.5290 59.9999 32.0000 1.9720 1.9742 415.9023 416.4588 0.0840 -1.0000 -1.0000 0339302 1580090633.60 151.5290 59.9999 32.0000 1.9715 1.9737 416.0007 416.5585 0.0841 -1.0000 -1.0000 0339365 1580090633.70 151.5290 59.9999 32.0000 1.9718 1.9740 415.9131 416.4706 0.0841 -1.0000 -1.0000 0339443 1580090633.80 151.5290 59.9999 32.0000 1.9720 1.9742 415.7236 416.2804 0.0840 -1.0000 -1.0000 0339506 1580090633.90 151.5297 59.9999 32.0000 1.9721 1.9743 415.8018 416.3594 0.0841 -1.0000 -1.0000 0339568 1580090634.00 151.5378 59.9999 32.0000 1.9721 1.9743 415.9356 416.4927 0.0840 -1.0000 -1.0000 0339647 1580090634.10 151.5378 59.9999 32.0000 1.9718 1.9740 415.8921 416.4497 0.0841 -1.0000 -1.0000 0339709 1580090634.20 151.5378 59.9999 32.0000 1.9722 1.9744 415.7937 416.3510 0.0841 -1.0000 -1.0000 0339771 1580090634.30 151.5378 59.9999 32.0000 1.9723 1.9744 415.7014 416.2582 0.0840 -1.0000 -1.0000 0339834 1580090634.40 151.5378 59.9999 32.0000 1.9716 1.9738 415.5658 416.1228 0.0841 -1.0000 -1.0000 0339896 1580090634.50 151.5516 59.9999 32.0000 1.9718 1.9740 416.0066 416.5649 0.0842 -1.0000 -1.0000 0339959 1580090634.60 151.5516 59.9999 32.0000 1.9718 1.9740 415.9363 416.4940 0.0841 -1.0000 -1.0000 0340818 1580090634.70 151.5516 59.9999 32.0000 1.9716 1.9738 415.9164 416.4737 0.0840 -1.0000 -1.0000 0340881 1580090634.80 151.5516 59.9999 32.0000 1.9715 1.9737 415.8954 416.4525 0.0841 -1.0000 -1.0000 0340943 1580090634.90 151.5516 59.9999 32.0000 1.9710 1.9731 415.8214 416.3788 0.0841 -1.0000 -1.0000 0341006 1580090635.00 151.5068 60.0002 32.0000 1.9713 1.9735 415.9832 416.5414 0.0841 -1.0000 -1.0000 0341068 1580090635.10 151.4244 60.0009 32.0000 1.9713 1.9735 415.9646 416.5221 0.0841 -1.0000 -1.0000 0341146 1580090635.20 151.4244 60.0009 32.0000 1.9722 1.9743 415.9127 416.4711 0.0843 -1.0000 -1.0000 0341209 1580090635.30 151.4244 60.0009 32.0000 1.9722 1.9744 415.7211 416.2784 0.0841 -1.0000 -1.0000 0341271 1580090635.40 151.4244 60.0009 32.0000 1.9721 1.9743 415.6821 416.2396 0.0841 -1.0000 -1.0000 0341350 1580090635.50 151.4244 60.0009 32.0000 1.9723 1.9745 415.6646 416.2209 0.0840 -1.0000 -1.0000 0341412 1580090635.60 151.4511 60.0009 32.0000 1.9717 1.9738 415.8213 416.3784 0.0840 -1.0000 -1.0000 0341474 1580090635.70 151.4511 60.0009 32.0000 1.9717 1.9738 415.9273 416.4852 0.0842 -1.0000 -1.0000 0341537 1580090635.80 151.4511 60.0009 32.0000 1.9710 1.9732 416.0501 416.6081 0.0841 -1.0000 -1.0000 0341599 1580090635.90 151.4511 60.0009 32.0000 1.9712 1.9734 415.8199 416.3775 0.0841 -1.0000 -1.0000 0341662 1580090636.00 151.4511 60.0009 32.0000 1.9726 1.9748 415.6811 416.2383 0.0841 -1.0000 -1.0000 0341740 1580090636.10 151.4531 60.0009 32.0000 1.9718 1.9740 415.7744 416.3314 0.0841 -1.0000 -1.0000 0341802 1580090636.20 151.4817 60.0009 32.0000 1.9717 1.9739 415.8516 416.4093 0.0840 -1.0000 -1.0000 0341865 1580090636.30 151.4817 60.0009 32.0000 1.9713 1.9734 416.0324 416.5896 0.0840 -1.0000 -1.0000 0341943 1580090636.40 151.4817 60.0009 32.0000 1.9715 1.9737 415.9459 416.5036 0.0841 -1.0000 -1.0000 0342006 1580090636.50 151.4817 60.0009 32.0000 1.9711 1.9733 415.8315 416.3894 0.0842 -1.0000 -1.0000 0342068 1580090636.60 151.4817 60.0009 32.0000 1.9721 1.9743 415.8260 416.3835 0.0841 -1.0000 -1.0000 0342131 1580090636.70 151.4817 60.0009 32.0000 1.9721 1.9742 415.7175 416.2748 0.0841 -1.0000 -1.0000 0342193 1580090636.80 151.6046 60.0009 32.0000 1.9727 1.9749 415.7680 416.3252 0.0840 -1.0000 -1.0000 0342256 1580090636.90 151.6046 60.0009 32.0000 1.9718 1.9740 415.8256 416.3823 0.0840 -1.0000 -1.0000 0342334 1580090637.00 151.6046 60.0009 32.0000 1.9714 1.9736 415.8674 416.4245 0.0840 -1.0000 -1.0000 0342396 1580090637.10 151.6046 60.0009 32.0000 1.9719 1.9741 415.9299 416.4883 0.0843 -1.0000 -1.0000 0342802 1580090637.20 151.6046 60.0009 32.0000 1.9721 1.9743 415.7262 416.2834 0.0841 -1.0000 -1.0000 0342865 1580090637.30 151.5854 60.0009 32.0000 1.9721 1.9743 415.6737 416.2314 0.0842 -1.0000 -1.0000 0342928 1580090637.40 151.5333 60.0009 32.0000 1.9718 1.9740 415.7889 416.3462 0.0840 -1.0000 -1.0000 0343006 1580090637.50 151.5333 60.0009 32.0000 1.9717 1.9739 415.9854 416.5430 0.0840 -1.0000 -1.0000 0343068 1580090637.60 151.5333 60.0009 32.0000 1.9708 1.9730 416.0293 416.5860 0.0840 -1.0000 -1.0000 0343287 1580090637.70 151.5333 60.0009 32.0000 1.9723 1.9744 415.8377 416.3945 0.0840 -1.0000 -1.0000 0343365 1580090637.80 151.5333 60.0009 32.0000 1.9719 1.9741 415.7320 416.2886 0.0841 -1.0000 -1.0000 0343428 1580090637.90 151.5381 60.0009 32.0000 1.9708 1.9729 415.7336 416.2914 0.0841 -1.0000 -1.0000 0343490 1580090638.00 151.5381 60.0009 32.0000 1.9708 1.9730 415.9199 416.4778 0.0842 -1.0000 -1.0000 0343568 1580090638.10 151.5381 60.0009 32.0000 1.9706 1.9728 415.9578 416.5161 0.0842 -1.0000 -1.0000 0343834 1580090638.20 151.5381 60.0009 32.0000 1.9726 1.9747 415.8017 416.3586 0.0840 -1.0000 -1.0000 0343896 1580090638.30 151.5381 60.0009 32.0000 1.9715 1.9737 415.6821 416.2390 0.0841 -1.0000 -1.0000 0343974 1580090638.40 151.4851 60.0009 32.0000 1.9715 1.9736 415.7969 416.3542 0.0841 -1.0000 -1.0000 0344021 1580090638.50 151.4078 60.0009 32.0000 1.9708 1.9730 415.8659 416.4234 0.0840 -1.0000 -1.0000 0344099 1580090638.60 151.4078 60.0009 32.0000 1.9708 1.9730 415.9101 416.4664 0.0839 -1.0000 -1.0000 0344334 1580090638.70 151.4078 60.0009 32.0000 1.9713 1.9735 415.8074 416.3651 0.0841 -1.0000 -1.0000 0344396 1580090638.80 151.4078 60.0009 32.0000 1.9723 1.9744 415.7668 416.3237 0.0840 -1.0000 -1.0000 0344459 1580090638.90 151.4078 60.0009 32.0000 1.9720 1.9741 415.8922 416.4496 0.0841 -1.0000 -1.0000 0344537 1580090639.00 151.4497 60.0009 32.0000 1.9709 1.9731 415.8806 416.4381 0.0841 -1.0000 -1.0000 0344599 1580090639.10 151.4497 60.0009 32.0000 1.9713 1.9735 416.0619 416.6203 0.0843 -1.0000 -1.0000 0344678 1580090639.20 151.4497 60.0009 32.0000 1.9718 1.9740 415.8397 416.3964 0.0840 -1.0000 -1.0000 0345053 1580090639.30 151.4497 60.0009 32.0000 1.9720 1.9742 415.7708 416.3288 0.0841 -1.0000 -1.0000 0345115 1580090639.40 151.4497 60.0009 32.0000 1.9717 1.9738 415.7656 416.3223 0.0840 -1.0000 -1.0000 0345178 1580090639.50 151.4822 60.0009 32.0000 1.9711 1.9733 415.8856 416.4439 0.0843 -1.0000 -1.0000 0345240 1580090639.60 151.4938 60.0009 32.0000 1.9717 1.9738 415.8830 416.4422 0.0843 -1.0000 -1.0000 0345318 1580090639.70 151.4938 60.0009 32.0000 1.9720 1.9742 415.7339 416.2909 0.0840 -1.0000 -1.0000 0345553 1580090639.80 151.4938 60.0009 32.0000 1.9721 1.9743 415.7240 416.2813 0.0841 -1.0000 -1.0000 0345615 1580090639.90 151.4938 60.0009 32.0000 1.9713 1.9735 415.7783 416.3355 0.0841 -1.0000 -1.0000 0345678 1580090640.00 151.4938 60.0009 32.0000 1.9709 1.9731 415.9019 416.4589 0.0840 -1.0000 -1.0000 0345756 1580090640.10 151.5362 60.0018 32.0000 1.9717 1.9739 415.9390 416.4959 0.0840 -1.0000 -1.0000 0345818 1580090640.20 151.5362 60.0018 32.0000 1.9723 1.9745 415.9007 416.4588 0.0842 -1.0000 -1.0000 0346006 1580090640.30 151.5362 60.0018 32.0000 1.9722 1.9744 415.7318 416.2890 0.0840 -1.0000 -1.0000 0346068 1580090640.40 151.5362 60.0018 32.0000 1.9716 1.9738 415.8110 416.3683 0.0842 -1.0000 -1.0000 0346146 1580090640.50 151.5362 60.0018 32.0000 1.9710 1.9731 415.9574 416.5142 0.0840 -1.0000 -1.0000 0346209 1580090640.60 151.5362 60.0018 32.0000 1.9712 1.9734 415.9054 416.4629 0.0840 -1.0000 -1.0000 0346271 1580090640.70 151.5264 60.0018 32.0000 1.9717 1.9738 415.7724 416.3297 0.0841 -1.0000 -1.0000 0346334 1580090640.80 151.4717 60.0018 32.0000 1.9717 1.9738 415.7196 416.2773 0.0841 -1.0000 -1.0000 0346396 1580090640.90 151.4717 60.0018 32.0000 1.9710 1.9732 415.7730 416.3301 0.0841 -1.0000 -1.0000 0346474 1580090641.00 151.4717 60.0018 32.0000 1.9711 1.9733 415.8928 416.4497 0.0840 -1.0000 -1.0000 0346537 1580090641.10 151.4717 60.0018 32.0000 1.9717 1.9739 415.9933 416.5510 0.0841 -1.0000 -1.0000 0346599 1580090641.20 151.4717 60.0018 32.0000 1.9709 1.9731 415.8993 416.4572 0.0842 -1.0000 -1.0000 0346678 1580090641.30 151.4794 60.0018 32.0000 1.9718 1.9740 415.7591 416.3156 0.0840 -1.0000 -1.0000 0346740 1580090641.40 151.4794 60.0018 32.0000 1.9718 1.9740 415.7620 416.3199 0.0842 -1.0000 -1.0000 0346802 1580090641.50 151.4794 60.0018 32.0000 1.9721 1.9742 415.8250 416.3824 0.0841 -1.0000 -1.0000 0346865 1580090641.60 151.4794 60.0018 32.0000 1.9718 1.9740 415.8727 416.4307 0.0842 -1.0000 -1.0000 0346943 1580090641.70 151.4794 60.0018 32.0000 1.9729 1.9751 415.8838 416.4409 0.0841 -1.0000 -1.0000 0347334 1580090641.80 151.4624 60.0018 32.0000 1.9718 1.9740 415.7641 416.3222 0.0841 -1.0000 -1.0000 0347396 1580090641.90 151.4624 60.0018 32.0000 1.9721 1.9743 415.8143 416.3727 0.0843 -1.0000 -1.0000 0347459 1580090642.00 151.4624 60.0018 32.0000 1.9714 1.9736 416.1352 416.6926 0.0840 -1.0000 -1.0000 0347537 1580090642.10 151.4624 60.0018 32.0000 1.9713 1.9735 416.0040 416.5614 0.0841 -1.0000 -1.0000 0347599 1580090642.20 151.4624 60.0018 32.0000 1.9717 1.9739 415.9291 416.4866 0.0841 -1.0000 -1.0000 0347818 1580090642.30 151.4624 60.0018 32.0000 1.9722 1.9744 415.7040 416.2613 0.0841 -1.0000 -1.0000 0347896 1580090642.40 151.4139 60.0018 32.0000 1.9717 1.9739 415.7745 416.3325 0.0842 -1.0000 -1.0000 0347959 1580090642.50 151.4139 60.0018 32.0000 1.9719 1.9740 415.8408 416.3988 0.0842 -1.0000 -1.0000 0348021 1580090642.60 151.4139 60.0018 32.0000 1.9718 1.9740 415.9725 416.5299 0.0841 -1.0000 -1.0000 0348099 1580090642.70 151.4139 60.0018 32.0000 1.9720 1.9741 415.7740 416.3317 0.0841 -1.0000 -1.0000 0348162 1580090642.80 151.4139 60.0018 32.0000 1.9722 1.9744 415.7848 416.3411 0.0839 -1.0000 -1.0000 0348287 1580090642.90 151.4139 60.0018 32.0000 1.9722 1.9744 415.7992 416.3570 0.0841 -1.0000 -1.0000 0348349 1580090643.00 151.4919 60.0018 32.0000 1.9721 1.9742 416.0175 416.5754 0.0841 -1.0000 -1.0000 0348412 1580090643.10 151.4919 60.0018 32.0000 1.9721 1.9742 416.0609 416.6186 0.0841 -1.0000 -1.0000 0348490 1580090643.20 151.4919 60.0018 32.0000 1.9724 1.9746 415.9960 416.5538 0.0841 -1.0000 -1.0000 0348553 1580090643.30 151.4919 60.0018 32.0000 1.9725 1.9747 415.8522 416.4099 0.0842 -1.0000 -1.0000 0348615 1580090643.40 151.4919 60.0018 32.0000 1.9728 1.9750 415.8060 416.3635 0.0841 -1.0000 -1.0000 0348693 1580090643.50 151.5438 60.0018 32.0000 1.9719 1.9740 416.0044 416.5630 0.0843 -1.0000 -1.0000 0348756 1580090643.60 151.5582 60.0018 32.0000 1.9720 1.9741 416.0565 416.6152 0.0842 -1.0000 -1.0000 0348818 1580090643.70 151.5582 60.0018 32.0000 1.9726 1.9748 415.9878 416.5458 0.0842 -1.0000 -1.0000 0348896 1580090643.80 151.5582 60.0018 32.0000 1.9731 1.9753 415.8735 416.4306 0.0840 -1.0000 -1.0000 0349084 1580090643.90 151.5582 60.0018 32.0000 1.9724 1.9746 415.8292 416.3865 0.0841 -1.0000 -1.0000 0349146 1580090644.00 151.5582 60.0018 32.0000 1.9720 1.9742 415.8191 416.3755 0.0839 -1.0000 -1.0000 0349224 1580090644.10 151.5556 60.0018 32.0000 1.9718 1.9739 416.0214 416.5798 0.0842 -1.0000 -1.0000 0349287 1580090644.20 151.5556 60.0018 32.0000 1.9721 1.9743 415.8732 416.4307 0.0841 -1.0000 -1.0000 0349350 1580090644.30 151.5556 60.0018 32.0000 1.9721 1.9743 415.8686 416.4263 0.0841 -1.0000 -1.0000 0349568 1580090644.40 151.5556 60.0018 32.0000 1.9728 1.9750 415.6976 416.2541 0.0841 -1.0000 -1.0000 0349631 1580090644.50 151.5556 60.0018 32.0000 1.9719 1.9741 415.8267 416.3849 0.0842 -1.0000 -1.0000 0349693 1580090644.60 151.6140 60.0031 32.0000 1.9717 1.9739 415.9486 416.5065 0.0841 -1.0000 -1.0000 0349771 1580090644.70 151.6140 60.0031 32.0000 1.9719 1.9741 416.0653 416.6235 0.0841 -1.0000 -1.0000 0349834 1580090644.80 151.6140 60.0031 32.0000 1.9724 1.9746 415.9255 416.4819 0.0840 -1.0000 -1.0000 0350068 1580090644.90 151.6140 60.0031 32.0000 1.9720 1.9741 415.8460 416.4040 0.0843 -1.0000 -1.0000 0350147 1580090645.00 151.6140 60.0031 32.0000 1.9726 1.9748 415.8779 416.4347 0.0840 -1.0000 -1.0000 0350193 1580090645.10 151.5674 60.0031 32.0000 1.9713 1.9735 415.9891 416.5473 0.0842 -1.0000 -1.0000 0350271 1580090645.20 151.5046 60.0031 32.0000 1.9719 1.9741 416.0180 416.5759 0.0841 -1.0000 -1.0000 0350334 1580090645.30 151.5046 60.0031 32.0000 1.9718 1.9740 415.7620 416.3197 0.0841 -1.0000 -1.0000 0350537 1580090645.40 151.5046 60.0031 32.0000 1.9722 1.9744 415.7687 416.3260 0.0841 -1.0000 -1.0000 0350599 1580090645.50 151.5046 60.0031 32.0000 1.9731 1.9753 415.8324 416.3895 0.0841 -1.0000 -1.0000 0350662 1580090645.60 151.5046 60.0031 32.0000 1.9721 1.9743 415.8802 416.4394 0.0843 -1.0000 -1.0000 0350740 1580090645.70 151.5165 60.0031 32.0000 1.9719 1.9740 415.9686 416.5273 0.0842 -1.0000 -1.0000 0350818 1580090645.80 151.5165 60.0031 32.0000 1.9721 1.9743 415.8807 416.4388 0.0842 -1.0000 -1.0000 0351287 1580090645.90 151.5165 60.0031 32.0000 1.9727 1.9749 415.8523 416.4113 0.0843 -1.0000 -1.0000 0351350 1580090646.00 151.5165 60.0031 32.0000 1.9725 1.9747 415.7998 416.3577 0.0841 -1.0000 -1.0000 0351428 1580090646.10 151.5165 60.0031 32.0000 1.9714 1.9735 415.9428 416.5010 0.0842 -1.0000 -1.0000 0351490 1580090646.20 151.4578 60.0031 32.0000 1.9718 1.9740 416.0977 416.6572 0.0843 -1.0000 -1.0000 0351553 1580090646.30 151.4564 60.0031 32.0000 1.9718 1.9740 415.9731 416.5311 0.0842 -1.0000 -1.0000 0351850 1580090646.40 151.4564 60.0031 32.0000 1.9725 1.9747 415.9021 416.4603 0.0842 -1.0000 -1.0000 0351912 1580090646.50 151.4564 60.0031 32.0000 1.9723 1.9745 415.7624 416.3196 0.0841 -1.0000 -1.0000 0351974 1580090646.60 151.4564 60.0031 32.0000 1.9726 1.9748 415.7985 416.3568 0.0843 -1.0000 -1.0000 0352053 1580090646.70 151.4602 60.0031 32.0000 1.9719 1.9741 415.9379 416.4950 0.0840 -1.0000 -1.0000 0352115 1580090646.80 151.4791 60.0031 32.0000 1.9720 1.9742 416.0408 416.5987 0.0841 -1.0000 -1.0000 0352178 1580090646.90 151.4791 60.0031 32.0000 1.9717 1.9739 416.0119 416.5697 0.0842 -1.0000 -1.0000 0352365 1580090647.00 151.4791 60.0031 32.0000 1.9722 1.9744 416.0054 416.5635 0.0841 -1.0000 -1.0000 0352428 1580090647.10 151.4791 60.0031 32.0000 1.9720 1.9742 415.8913 416.4492 0.0841 -1.0000 -1.0000 0352506 1580090647.20 151.4791 60.0031 32.0000 1.9714 1.9736 415.8466 416.4042 0.0841 -1.0000 -1.0000 0352568 1580090647.30 151.4325 60.0031 32.0000 1.9713 1.9735 415.8940 416.4517 0.0841 -1.0000 -1.0000 0352631 1580090647.40 151.4325 60.0031 32.0000 1.9717 1.9739 415.9652 416.5233 0.0842 -1.0000 -1.0000 0352881 1580090647.50 151.4325 60.0031 32.0000 1.9715 1.9736 415.8930 416.4506 0.0841 -1.0000 -1.0000 0352943 1580090647.60 151.4325 60.0031 32.0000 1.9728 1.9750 415.8324 416.3898 0.0841 -1.0000 -1.0000 0353006 1580090647.70 151.4325 60.0031 32.0000 1.9728 1.9750 415.7727 416.3310 0.0843 -1.0000 -1.0000 0353084 1580090647.80 151.4308 60.0031 32.0000 1.9719 1.9741 415.8012 416.3596 0.0842 -1.0000 -1.0000 0353147 1580090647.90 151.4281 60.0031 32.0000 1.9715 1.9737 415.9174 416.4757 0.0842 -1.0000 -1.0000 0353537 1580090648.00 151.4281 60.0031 32.0000 1.9718 1.9740 416.1052 416.6640 0.0842 -1.0000 -1.0000 0353599 1580090648.10 151.4281 60.0031 32.0000 1.9720 1.9741 415.8954 416.4533 0.0842 -1.0000 -1.0000 0353662 1580090648.20 151.4281 60.0031 32.0000 1.9722 1.9744 415.9064 416.4663 0.0844 -1.0000 -1.0000 0353724 1580090648.30 151.4281 60.0031 32.0000 1.9722 1.9744 415.8152 416.3731 0.0842 -1.0000 -1.0000 0353802 1580090648.40 151.4777 60.0031 32.0000 1.9711 1.9733 415.9794 416.5378 0.0842 -1.0000 -1.0000 0354037 1580090648.50 151.4777 60.0031 32.0000 1.9716 1.9738 415.9813 416.5406 0.0844 -1.0000 -1.0000 0354099 1580090648.60 151.4777 60.0031 32.0000 1.9719 1.9741 415.8174 416.3759 0.0842 -1.0000 -1.0000 0354162 1580090648.70 151.4777 60.0031 32.0000 1.9719 1.9741 415.7521 416.3097 0.0842 -1.0000 -1.0000 0354224 1580090648.80 151.4777 60.0031 32.0000 1.9723 1.9745 415.7270 416.2851 0.0841 -1.0000 -1.0000 0354287 1580090648.90 151.5532 60.0031 32.0000 1.9719 1.9741 415.7069 416.2642 0.0841 -1.0000 -1.0000 0354584 1580090649.00 151.5646 60.0031 32.0000 1.9716 1.9738 415.8980 416.4556 0.0840 -1.0000 -1.0000 0354646 1580090649.10 151.5646 60.0031 32.0000 1.9718 1.9740 415.9720 416.5301 0.0842 -1.0000 -1.0000 0354709 1580090649.20 151.5646 60.0031 32.0000 1.9725 1.9746 415.9014 416.4594 0.0842 -1.0000 -1.0000 0354771 1580090649.30 151.5646 60.0031 32.0000 1.9725 1.9746 415.8446 416.4025 0.0842 -1.0000 -1.0000 0354834 1580090649.40 151.5647 60.0031 32.0000 1.9717 1.9739 415.8497 416.4074 0.0841 -1.0000 -1.0000 0354912 1580090649.50 151.5656 60.0031 32.0000 1.9712 1.9734 415.9458 416.5047 0.0843 -1.0000 -1.0000 0354974 1580090649.60 151.5656 60.0031 32.0000 1.9713 1.9735 415.9649 416.5237 0.0843 -1.0000 -1.0000 0355037 1580090649.70 151.5656 60.0031 32.0000 1.9716 1.9738 415.8550 416.4140 0.0843 -1.0000 -1.0000 0355115 1580090649.80 151.5656 60.0031 32.0000 1.9716 1.9738 415.8190 416.3769 0.0842 -1.0000 -1.0000 0355178 1580090649.90 151.5656 60.0031 32.0000 1.9724 1.9745 415.7051 416.2641 0.0844 -1.0000 -1.0000 0355350 1580090650.00 151.5057 60.0023 32.0000 1.9714 1.9736 415.8297 416.3873 0.0840 -1.0000 -1.0000 0355428 1580090650.10 151.5057 60.0023 32.0000 1.9714 1.9735 415.9494 416.5074 0.0842 -1.0000 -1.0000 0355537 1580090650.20 151.5057 60.0023 32.0000 1.9709 1.9731 415.9610 416.5191 0.0841 -1.0000 -1.0000 0355599 1580090650.30 151.5057 60.0023 32.0000 1.9716 1.9738 415.8463 416.4039 0.0841 -1.0000 -1.0000 0355678 1580090650.40 151.5057 60.0023 32.0000 1.9719 1.9741 415.7249 416.2824 0.0842 -1.0000 -1.0000 0355740 1580090650.50 151.5057 60.0023 32.0000 1.9720 1.9742 415.7640 416.3223 0.0843 -1.0000 -1.0000 0355881 1580090650.60 151.5168 60.0023 32.0000 1.9716 1.9737 415.8752 416.4337 0.0842 -1.0000 -1.0000 0355943 1580090650.70 151.5168 60.0023 32.0000 1.9720 1.9742 415.7761 416.3339 0.0842 -1.0000 -1.0000 0356006 1580090650.80 151.5168 60.0023 32.0000 1.9718 1.9740 415.6192 416.1771 0.0842 -1.0000 -1.0000 0356068 1580090650.90 151.5168 60.0023 32.0000 1.9716 1.9737 415.7542 416.3123 0.0842 -1.0000 -1.0000 0356146 1580090651.00 151.5168 60.0023 32.0000 1.9713 1.9735 415.9171 416.4751 0.0842 -1.0000 -1.0000 0356318 1580090651.10 151.5180 60.0023 32.0000 1.9710 1.9732 416.0218 416.5800 0.0841 -1.0000 -1.0000 0356396 1580090651.20 151.5234 60.0023 32.0000 1.9710 1.9732 415.9987 416.5567 0.0842 -1.0000 -1.0000 0356459 1580090651.30 151.5234 60.0023 32.0000 1.9721 1.9743 415.7640 416.3215 0.0841 -1.0000 -1.0000 0356521 1580090651.40 151.5234 60.0023 32.0000 1.9728 1.9750 415.7665 416.3233 0.0840 -1.0000 -1.0000 0356599 1580090651.50 151.5234 60.0023 32.0000 1.9719 1.9741 415.6747 416.2319 0.0841 -1.0000 -1.0000 0356818 1580090651.60 151.5234 60.0023 32.0000 1.9729 1.9751 415.7420 416.3007 0.0843 -1.0000 -1.0000 0356881 1580090651.70 151.5440 60.0023 32.0000 1.9712 1.9734 416.0003 416.5586 0.0841 -1.0000 -1.0000 0356959 1580090651.80 151.5440 60.0023 32.0000 1.9713 1.9734 415.9263 416.4839 0.0841 -1.0000 -1.0000 0357021 1580090651.90 151.5440 60.0023 32.0000 1.9721 1.9743 415.8286 416.3866 0.0842 -1.0000 -1.0000 0357084 1580090652.00 151.5440 60.0023 32.0000 1.9722 1.9744 415.7118 416.2703 0.0842 -1.0000 -1.0000 0357349 1580090652.10 151.5440 60.0023 32.0000 1.9723 1.9745 415.8702 416.4280 0.0842 -1.0000 -1.0000 0357412 1580090652.20 151.5596 60.0023 32.0000 1.9719 1.9741 416.0041 416.5612 0.0840 -1.0000 -1.0000 0357474 1580090652.30 151.5679 60.0023 32.0000 1.9727 1.9748 416.0087 416.5665 0.0841 -1.0000 -1.0000 0357537 1580090652.40 151.5679 60.0023 32.0000 1.9725 1.9747 415.8994 416.4568 0.0841 -1.0000 -1.0000 0357599 1580090652.50 151.5679 60.0023 32.0000 1.9731 1.9753 415.7530 416.3103 0.0841 -1.0000 -1.0000 0358084 1580090652.60 151.5679 60.0023 32.0000 1.9727 1.9748 415.7808 416.3383 0.0841 -1.0000 -1.0000 0358162 1580090652.70 151.5679 60.0023 32.0000 1.9731 1.9753 415.8579 416.4151 0.0841 -1.0000 -1.0000 0358224 1580090652.80 151.5027 60.0023 32.0000 1.9723 1.9745 415.9948 416.5528 0.0841 -1.0000 -1.0000 0358287 1580090652.90 151.5027 60.0023 32.0000 1.9728 1.9750 415.9218 416.4784 0.0841 -1.0000 -1.0000 0358365 1580090653.00 151.5027 60.0023 32.0000 1.9724 1.9746 415.8765 416.4355 0.0843 -1.0000 -1.0000 0358599 1580090653.10 151.5027 60.0023 32.0000 1.9724 1.9746 415.7151 416.2735 0.0842 -1.0000 -1.0000 0358678 1580090653.20 151.5027 60.0023 32.0000 1.9725 1.9746 415.8059 416.3639 0.0842 -1.0000 -1.0000 0358740 1580090653.30 151.5101 60.0023 32.0000 1.9718 1.9740 415.9657 416.5237 0.0842 -1.0000 -1.0000 0358802 1580090653.40 151.5101 60.0023 32.0000 1.9718 1.9740 415.9990 416.5569 0.0841 -1.0000 -1.0000 0358881 1580090653.50 151.5101 60.0023 32.0000 1.9729 1.9751 415.9459 416.5037 0.0841 -1.0000 -1.0000 0359006 1580090653.60 151.5101 60.0023 32.0000 1.9728 1.9750 415.7695 416.3276 0.0843 -1.0000 -1.0000 0359068 1580090653.70 151.5101 60.0023 32.0000 1.9725 1.9747 415.7608 416.3176 0.0840 -1.0000 -1.0000 0359146 1580090653.80 151.5101 60.0023 32.0000 1.9724 1.9746 415.8216 416.3792 0.0841 -1.0000 -1.0000 0359209 1580090653.90 151.5188 60.0023 32.0000 1.9720 1.9741 415.9596 416.5181 0.0843 -1.0000 -1.0000 0359271 1580090654.00 151.5188 60.0023 32.0000 1.9722 1.9743 415.9293 416.4875 0.0841 -1.0000 -1.0000 0359334 1580090654.10 151.5188 60.0023 32.0000 1.9725 1.9746 415.7762 416.3337 0.0842 -1.0000 -1.0000 0359568 1580090654.20 151.5188 60.0023 32.0000 1.9727 1.9749 415.7688 416.3269 0.0842 -1.0000 -1.0000 0359631 1580090654.30 151.5188 60.0023 32.0000 1.9725 1.9746 415.9488 416.5072 0.0842 -1.0000 -1.0000 0359709 1580090654.40 151.5139 60.0023 32.0000 1.9712 1.9734 415.9395 416.4971 0.0841 -1.0000 -1.0000 0359771 1580090654.50 151.5139 60.0023 32.0000 1.9716 1.9738 415.9992 416.5590 0.0844 -1.0000 -1.0000 0359834 1580090654.60 151.5139 60.0023 32.0000 1.9729 1.9750 416.0125 416.5702 0.0841 -1.0000 -1.0000 0400084 1580090654.70 151.5139 60.0023 32.0000 1.9717 1.9739 415.9206 416.4789 0.0842 -1.0000 -1.0000 0400146 1580090654.80 151.5139 60.0023 32.0000 1.9727 1.9749 415.7379 416.2958 0.0842 -1.0000 -1.0000 0400209 1580090654.90 151.5244 60.0023 32.0000 1.9728 1.9750 415.8387 416.3975 0.0843 -1.0000 -1.0000 0400287 1580090655.00 151.5518 60.0025 32.0000 1.9716 1.9738 415.9647 416.5229 0.0842 -1.0000 -1.0000 0400349 1580090655.10 151.5518 60.0025 32.0000 1.9720 1.9742 415.8691 416.4272 0.0842 -1.0000 -1.0000 0400537 1580090655.20 151.5518 60.0025 32.0000 1.9722 1.9744 415.6465 416.2045 0.0842 -1.0000 -1.0000 0400599 1580090655.30 151.5518 60.0025 32.0000 1.9719 1.9741 415.7332 416.2922 0.0843 -1.0000 -1.0000 0400662 1580090655.40 151.5518 60.0025 32.0000 1.9715 1.9737 415.8570 416.4158 0.0843 -1.0000 -1.0000 0400740 1580090655.50 151.5419 60.0025 32.0000 1.9715 1.9737 415.8935 416.4526 0.0843 -1.0000 -1.0000 0400802 1580090655.60 151.5419 60.0025 32.0000 1.9701 1.9723 415.9495 416.5081 0.0843 -1.0000 -1.0000 0401537 1580090655.70 151.5419 60.0025 32.0000 1.9713 1.9734 415.8772 416.4370 0.0844 -1.0000 -1.0000 0401615 1580090655.80 151.5419 60.0025 32.0000 1.9722 1.9744 415.7686 416.3255 0.0841 -1.0000 -1.0000 0401677 1580090655.90 151.5419 60.0025 32.0000 1.9720 1.9742 415.6788 416.2370 0.0843 -1.0000 -1.0000 0401740 1580090656.00 151.5410 60.0025 32.0000 1.9718 1.9740 415.7559 416.3142 0.0842 -1.0000 -1.0000 0401818 1580090656.10 151.5395 60.0025 32.0000 1.9709 1.9731 415.8484 416.4063 0.0842 -1.0000 -1.0000 0401881 1580090656.20 151.5395 60.0025 32.0000 1.9716 1.9738 415.9696 416.5282 0.0842 -1.0000 -1.0000 0401943 1580090656.30 151.5395 60.0025 32.0000 1.9712 1.9734 415.9090 416.4665 0.0842 -1.0000 -1.0000 0402006 1580090656.40 151.5395 60.0025 32.0000 1.9720 1.9742 415.8646 416.4236 0.0843 -1.0000 -1.0000 0402068 1580090656.50 151.5395 60.0025 32.0000 1.9721 1.9743 415.7567 416.3155 0.0844 -1.0000 -1.0000 0402131 1580090656.60 151.4543 60.0025 32.0000 1.9710 1.9732 415.8645 416.4231 0.0843 -1.0000 -1.0000 0402287 1580090656.70 151.4543 60.0025 32.0000 1.9710 1.9732 415.9880 416.5469 0.0842 -1.0000 -1.0000 0402349 1580090656.80 151.4543 60.0025 32.0000 1.9718 1.9740 415.9540 416.5128 0.0843 -1.0000 -1.0000 0402412 1580090656.90 151.4543 60.0025 32.0000 1.9720 1.9742 415.8470 416.4048 0.0842 -1.0000 -1.0000 0402490 1580090657.00 151.4543 60.0025 32.0000 1.9722 1.9744 415.6663 416.2239 0.0841 -1.0000 -1.0000 0402553 1580090657.10 151.5033 60.0025 32.0000 1.9722 1.9743 415.7994 416.3571 0.0842 -1.0000 -1.0000 0402631 1580090657.20 151.5173 60.0025 32.0000 1.9720 1.9742 415.8114 416.3691 0.0842 -1.0000 -1.0000 0402818 1580090657.30 151.5173 60.0025 32.0000 1.9723 1.9745 415.8312 416.3903 0.0844 -1.0000 -1.0000 0402896 1580090657.40 151.5173 60.0025 32.0000 1.9726 1.9747 415.8610 416.4204 0.0843 -1.0000 -1.0000 0402959 1580090657.50 151.5173 60.0025 32.0000 1.9728 1.9750 415.7047 416.2636 0.0843 -1.0000 -1.0000 0403021 1580090657.60 151.5173 60.0025 32.0000 1.9711 1.9733 415.8809 416.4389 0.0841 -1.0000 -1.0000 0403084 1580090657.70 151.4784 60.0025 32.0000 1.9702 1.9723 415.8820 416.4405 0.0843 -1.0000 -1.0000 0403162 1580090657.80 151.4784 60.0025 32.0000 1.9712 1.9734 415.9321 416.4900 0.0842 -1.0000 -1.0000 0403224 1580090657.90 151.4784 60.0025 32.0000 1.9715 1.9737 415.8905 416.4487 0.0842 -1.0000 -1.0000 0403287 1580090658.00 151.4784 60.0025 32.0000 1.9723 1.9745 415.8039 416.3620 0.0842 -1.0000 -1.0000 0403350 1580090658.10 151.4784 60.0025 32.0000 1.9727 1.9749 415.6828 416.2417 0.0843 -1.0000 -1.0000 0403427 1580090658.20 151.4751 60.0025 32.0000 1.9723 1.9744 415.8049 416.3627 0.0842 -1.0000 -1.0000 0403474 1580090658.30 151.4698 60.0025 32.0000 1.9719 1.9741 415.9132 416.4719 0.0843 -1.0000 -1.0000 0403553 1580090658.40 151.4698 60.0025 32.0000 1.9723 1.9745 415.9110 416.4688 0.0841 -1.0000 -1.0000 0403615 1580090658.50 151.4698 60.0025 32.0000 1.9726 1.9747 415.7929 416.3507 0.0842 -1.0000 -1.0000 0403678 1580090658.60 151.4698 60.0025 32.0000 1.9727 1.9749 415.7791 416.3364 0.0840 -1.0000 -1.0000 0403756 1580090658.70 151.4698 60.0025 32.0000 1.9719 1.9741 415.8834 416.4433 0.0844 -1.0000 -1.0000 0403818 1580090658.80 151.4944 60.0025 32.0000 1.9724 1.9746 415.9699 416.5288 0.0843 -1.0000 -1.0000 0403881 1580090658.90 151.4944 60.0025 32.0000 1.9715 1.9737 416.0720 416.6306 0.0842 -1.0000 -1.0000 0403959 1580090659.00 151.4944 60.0025 32.0000 1.9718 1.9740 416.0001 416.5590 0.0842 -1.0000 -1.0000 0404021 1580090659.10 151.4944 60.0025 32.0000 1.9714 1.9736 415.8836 416.4419 0.0842 -1.0000 -1.0000 0404084 1580090659.20 151.4944 60.0025 32.0000 1.9727 1.9749 415.8064 416.3639 0.0841 -1.0000 -1.0000 0404584 1580090659.30 151.5150 60.0025 32.0000 1.9721 1.9743 415.8316 416.3891 0.0841 -1.0000 -1.0000 0404646 1580090659.40 151.5191 60.0025 32.0000 1.9713 1.9734 415.9206 416.4793 0.0843 -1.0000 -1.0000 0404709 1580090659.50 151.5191 60.0025 32.0000 1.9713 1.9734 416.0647 416.6230 0.0842 -1.0000 -1.0000 0404771 1580090659.60 151.5191 60.0025 32.0000 1.9719 1.9741 415.8390 416.3979 0.0843 -1.0000 -1.0000 0404834 1580090659.70 151.5191 60.0025 32.0000 1.9716 1.9738 415.7116 416.2697 0.0842 -1.0000 -1.0000 0405099 1580090659.80 151.5200 60.0024 32.0000 1.9717 1.9739 415.7520 416.3100 0.0842 -1.0000 -1.0000 0405162 1580090659.90 151.5341 60.0013 32.0000 1.9708 1.9729 415.9645 416.5232 0.0843 -1.0000 -1.0000 0405224 1580090660.00 151.5341 60.0013 32.0000 1.9709 1.9731 415.9859 416.5445 0.0842 -1.0000 -1.0000 0405302 1580090660.10 151.5341 60.0013 32.0000 1.9716 1.9738 415.9120 416.4697 0.0841 -1.0000 -1.0000 0405365 1580090660.20 151.5341 60.0013 32.0000 1.9712 1.9734 415.8921 416.4502 0.0842 -1.0000 -1.0000 0405428 1580090660.30 151.5341 60.0013 32.0000 1.9724 1.9746 415.6879 416.2464 0.0843 -1.0000 -1.0000 0405787 1580090660.40 151.4896 60.0013 32.0000 1.9721 1.9743 415.8124 416.3701 0.0842 -1.0000 -1.0000 0405849 1580090660.50 151.4896 60.0013 32.0000 1.9715 1.9737 415.8577 416.4164 0.0843 -1.0000 -1.0000 0405912 1580090660.60 151.4896 60.0013 32.0000 1.9711 1.9733 415.8569 416.4154 0.0842 -1.0000 -1.0000 0405990 1580090660.70 151.4896 60.0013 32.0000 1.9708 1.9730 415.8676 416.4266 0.0843 -1.0000 -1.0000 0406053 1580090660.80 151.4896 60.0013 32.0000 1.9712 1.9734 415.8497 416.4080 0.0843 -1.0000 -1.0000 0406115 1580090660.90 151.4854 60.0013 32.0000 1.9720 1.9742 415.7120 416.2705 0.0843 -1.0000 -1.0000 0406193 1580090661.00 151.4728 60.0013 32.0000 1.9710 1.9732 415.8176 416.3761 0.0842 -1.0000 -1.0000 0406256 1580090661.10 151.4728 60.0013 32.0000 1.9712 1.9734 415.8450 416.4030 0.0842 -1.0000 -1.0000 0406318 1580090661.20 151.4728 60.0013 32.0000 1.9710 1.9732 416.0058 416.5647 0.0843 -1.0000 -1.0000 0406381 1580090661.30 151.4728 60.0013 32.0000 1.9711 1.9733 415.9422 416.5007 0.0843 -1.0000 -1.0000 0406834 1580090661.40 151.4728 60.0013 32.0000 1.9716 1.9737 415.7423 416.3005 0.0841 -1.0000 -1.0000 0406896 1580090661.50 151.4728 60.0013 32.0000 1.9723 1.9745 415.7117 416.2685 0.0840 -1.0000 -1.0000 0406974 1580090661.60 151.4555 60.0013 32.0000 1.9717 1.9739 415.7727 416.3313 0.0843 -1.0000 -1.0000 0407021 1580090661.70 151.4541 60.0013 32.0000 1.9709 1.9731 415.8249 416.3833 0.0842 -1.0000 -1.0000 0407099 1580090661.80 151.4541 60.0013 32.0000 1.9715 1.9737 415.9096 416.4688 0.0844 -1.0000 -1.0000 0407350 1580090661.90 151.4541 60.0013 32.0000 1.9716 1.9738 415.7239 416.2817 0.0842 -1.0000 -1.0000 0407428 1580090662.00 151.4541 60.0013 32.0000 1.9725 1.9747 415.7833 416.3411 0.0842 -1.0000 -1.0000 0407490 1580090662.10 151.4494 60.0013 32.0000 1.9714 1.9735 415.8929 416.4503 0.0840 -1.0000 -1.0000 0407553 1580090662.20 151.4205 60.0013 32.0000 1.9711 1.9732 415.9507 416.5101 0.0843 -1.0000 -1.0000 0407615 1580090662.30 151.4205 60.0013 32.0000 1.9715 1.9737 416.0055 416.5638 0.0842 -1.0000 -1.0000 0407818 1580090662.40 151.4205 60.0013 32.0000 1.9721 1.9743 415.9414 416.4999 0.0842 -1.0000 -1.0000 0407881 1580090662.50 151.4205 60.0013 32.0000 1.9723 1.9745 415.7152 416.2722 0.0841 -1.0000 -1.0000 0407943 1580090662.60 151.4205 60.0013 32.0000 1.9723 1.9744 415.7753 416.3334 0.0843 -1.0000 -1.0000 0408006 1580090662.70 151.4873 60.0013 32.0000 1.9719 1.9741 415.8049 416.3634 0.0842 -1.0000 -1.0000 0408084 1580090662.80 151.4873 60.0013 32.0000 1.9717 1.9739 415.9058 416.4646 0.0843 -1.0000 -1.0000 0408568 1580090662.90 151.4873 60.0013 32.0000 1.9723 1.9745 415.8644 416.4229 0.0842 -1.0000 -1.0000 0408631 1580090663.00 151.4873 60.0013 32.0000 1.9723 1.9745 415.7883 416.3463 0.0842 -1.0000 -1.0000 0408693 1580090663.10 151.4873 60.0013 32.0000 1.9727 1.9749 415.8267 416.3853 0.0842 -1.0000 -1.0000 0408771 1580090663.20 151.4873 60.0013 32.0000 1.9712 1.9733 415.7644 416.3231 0.0844 -1.0000 -1.0000 0408834 1580090663.30 151.5075 60.0013 32.0000 1.9712 1.9734 415.8654 416.4246 0.0843 -1.0000 -1.0000 0409350 1580090663.40 151.5075 60.0013 32.0000 1.9705 1.9726 415.9534 416.5119 0.0841 -1.0000 -1.0000 0409412 1580090663.50 151.5075 60.0013 32.0000 1.9710 1.9732 415.9930 416.5508 0.0841 -1.0000 -1.0000 0409490 1580090663.60 151.5075 60.0013 32.0000 1.9725 1.9747 415.8493 416.4073 0.0842 -1.0000 -1.0000 0409553 1580090663.70 151.5075 60.0013 32.0000 1.9723 1.9745 415.7593 416.3182 0.0843 -1.0000 -1.0000 0409631 1580090663.80 151.5025 60.0013 32.0000 1.9717 1.9739 415.7876 416.3458 0.0843 -1.0000 -1.0000 0409834 1580090663.90 151.4908 60.0013 32.0000 1.9720 1.9742 415.8880 416.4484 0.0844 -1.0000 -1.0000 0409881 1580090664.00 151.4908 60.0013 32.0000 1.9712 1.9734 416.0256 416.5845 0.0843 -1.0000 -1.0000 0409959 1580090664.10 151.4908 60.0013 32.0000 1.9718 1.9740 415.9518 416.5110 0.0843 -1.0000 -1.0000 0410053 1580090664.20 151.4908 60.0013 32.0000 1.9722 1.9744 415.8282 416.3867 0.0843 -1.0000 -1.0000 0410115 1580090664.30 151.4908 60.0013 32.0000 1.9722 1.9744 415.8120 416.3708 0.0842 -1.0000 -1.0000 0410193 1580090664.40 151.5860 60.0013 32.0000 1.9718 1.9739 415.8473 416.4067 0.0845 -1.0000 -1.0000 0410256 1580090664.50 151.5860 60.0013 32.0000 1.9714 1.9735 415.9279 416.4857 0.0841 -1.0000 -1.0000 0410318 1580090664.60 151.5860 60.0013 32.0000 1.9711 1.9733 415.9675 416.5270 0.0845 -1.0000 -1.0000 0410381 1580090664.70 151.5860 60.0013 32.0000 1.9714 1.9736 415.9197 416.4787 0.0843 -1.0000 -1.0000 0410443 1580090664.80 151.5860 60.0013 32.0000 1.9724 1.9746 415.8609 416.4198 0.0844 -1.0000 -1.0000 0410506 1580090664.90 151.5337 60.0012 32.0000 1.9725 1.9747 415.8633 416.4225 0.0843 -1.0000 -1.0000 0410584 1580090665.00 151.4174 60.0012 32.0000 1.9723 1.9745 415.7084 416.2668 0.0843 -1.0000 -1.0000 0410646 1580090665.10 151.4174 60.0012 32.0000 1.9709 1.9731 416.0359 416.5948 0.0843 -1.0000 -1.0000 0410724 1580090665.20 151.4174 60.0012 32.0000 1.9712 1.9734 415.9744 416.5340 0.0844 -1.0000 -1.0000 0410802 1580090665.30 151.4174 60.0012 32.0000 1.9711 1.9733 415.9854 416.5442 0.0842 -1.0000 -1.0000 0410865 1580090665.40 151.4174 60.0012 32.0000 1.9719 1.9741 415.8834 416.4416 0.0842 -1.0000 -1.0000 0411099 1580090665.50 151.4174 60.0012 32.0000 1.9727 1.9749 415.7020 416.2604 0.0843 -1.0000 -1.0000 0411162 1580090665.60 151.4174 60.0012 32.0000 1.9721 1.9743 415.9293 416.4879 0.0843 -1.0000 -1.0000 0411224 1580090665.70 151.4174 60.0012 32.0000 1.9717 1.9739 416.0034 416.5631 0.0845 -1.0000 -1.0000 0411302 1580090665.80 151.4174 60.0012 32.0000 1.9715 1.9736 415.9026 416.4627 0.0845 -1.0000 -1.0000 0411365 1580090665.90 151.4174 60.0012 32.0000 1.9724 1.9746 415.7717 416.3310 0.0844 -1.0000 -1.0000 0411584 1580090666.00 151.4174 60.0012 32.0000 1.9729 1.9751 415.7616 416.3204 0.0843 -1.0000 -1.0000 0411662 1580090666.10 151.4617 60.0012 32.0000 1.9722 1.9744 415.8472 416.4063 0.0843 -1.0000 -1.0000 0411725 1580090666.20 151.4691 60.0012 32.0000 1.9721 1.9743 415.9938 416.5519 0.0842 -1.0000 -1.0000 0411787 1580090666.30 151.4691 60.0012 32.0000 1.9723 1.9745 415.9063 416.4654 0.0843 -1.0000 -1.0000 0411850 1580090666.40 151.4691 60.0012 32.0000 1.9724 1.9746 415.7941 416.3537 0.0845 -1.0000 -1.0000 0412037 1580090666.50 151.4691 60.0012 32.0000 1.9720 1.9741 415.9330 416.4921 0.0843 -1.0000 -1.0000 0412099 1580090666.60 151.4691 60.0012 32.0000 1.9719 1.9740 415.9930 416.5520 0.0843 -1.0000 -1.0000 0412178 1580090666.70 151.5425 60.0012 32.0000 1.9713 1.9735 416.0149 416.5737 0.0843 -1.0000 -1.0000 0412240 1580090666.80 151.5458 60.0012 32.0000 1.9718 1.9739 415.9947 416.5526 0.0842 -1.0000 -1.0000 0412302 1580090666.90 151.5458 60.0012 32.0000 1.9731 1.9753 415.9403 416.4991 0.0843 -1.0000 -1.0000 0412553 1580090667.00 151.5458 60.0012 32.0000 1.9723 1.9745 415.7658 416.3240 0.0842 -1.0000 -1.0000 0412615 1580090667.10 151.5458 60.0012 32.0000 1.9722 1.9744 415.8777 416.4365 0.0842 -1.0000 -1.0000 0412693 1580090667.20 151.5458 60.0012 32.0000 1.9716 1.9737 415.9149 416.4732 0.0843 -1.0000 -1.0000 0412756 1580090667.30 151.5776 60.0012 32.0000 1.9718 1.9740 415.9049 416.4642 0.0844 -1.0000 -1.0000 0412818 1580090667.40 151.5776 60.0012 32.0000 1.9727 1.9748 415.8341 416.3930 0.0843 -1.0000 -1.0000 0412881 1580090667.50 151.5776 60.0012 32.0000 1.9723 1.9745 415.7474 416.3063 0.0844 -1.0000 -1.0000 0413302 1580090667.60 151.5776 60.0012 32.0000 1.9723 1.9745 415.8259 416.3849 0.0843 -1.0000 -1.0000 0413365 1580090667.70 151.5776 60.0012 32.0000 1.9712 1.9734 415.9560 416.5143 0.0842 -1.0000 -1.0000 0413443 1580090667.80 151.5776 60.0012 32.0000 1.9711 1.9733 415.9762 416.5348 0.0842 -1.0000 -1.0000 0413506 1580090667.90 151.5304 60.0012 32.0000 1.9722 1.9744 415.8405 416.3981 0.0842 -1.0000 -1.0000 0413568 1580090668.00 151.5304 60.0012 32.0000 1.9727 1.9749 415.7334 416.2926 0.0844 -1.0000 -1.0000 0413802 1580090668.10 151.5304 60.0012 32.0000 1.9723 1.9744 415.7704 416.3285 0.0842 -1.0000 -1.0000 0413865 1580090668.20 151.5304 60.0012 32.0000 1.9716 1.9738 415.9274 416.4865 0.0843 -1.0000 -1.0000 0413928 1580090668.30 151.5304 60.0012 32.0000 1.9716 1.9738 415.9720 416.5310 0.0843 -1.0000 -1.0000 0414006 1580090668.40 151.5305 60.0012 32.0000 1.9717 1.9739 416.0140 416.5733 0.0844 -1.0000 -1.0000 0414068 1580090668.50 151.5374 60.0012 32.0000 1.9727 1.9749 415.8763 416.4359 0.0844 -1.0000 -1.0000 0414302 1580090668.60 151.5374 60.0012 32.0000 1.9719 1.9741 415.7379 416.2966 0.0842 -1.0000 -1.0000 0414381 1580090668.70 151.5374 60.0012 32.0000 1.9725 1.9747 415.8050 416.3625 0.0841 -1.0000 -1.0000 0414443 1580090668.80 151.5374 60.0012 32.0000 1.9724 1.9746 415.9279 416.4876 0.0844 -1.0000 -1.0000 0414506 1580090668.90 151.5374 60.0012 32.0000 1.9719 1.9741 416.0454 416.6048 0.0843 -1.0000 -1.0000 0414568 1580090669.00 151.4555 60.0012 32.0000 1.9716 1.9738 415.9946 416.5539 0.0843 -1.0000 -1.0000 0414631 1580090669.10 151.4302 60.0012 32.0000 1.9724 1.9746 415.9681 416.5272 0.0843 -1.0000 -1.0000 0414709 1580090669.20 151.4302 60.0012 32.0000 1.9724 1.9746 415.7668 416.3256 0.0843 -1.0000 -1.0000 0414771 1580090669.30 151.4302 60.0012 32.0000 1.9725 1.9746 415.6727 416.2305 0.0842 -1.0000 -1.0000 0414834 1580090669.40 151.4302 60.0012 32.0000 1.9716 1.9737 415.8469 416.4056 0.0842 -1.0000 -1.0000 0414912 1580090669.50 151.4414 60.0012 32.0000 1.9710 1.9732 415.9463 416.5053 0.0844 -1.0000 -1.0000 0415084 1580090669.60 151.4612 60.0012 32.0000 1.9717 1.9739 415.9734 416.5320 0.0842 -1.0000 -1.0000 0415146 1580090669.70 151.4612 60.0012 32.0000 1.9722 1.9744 415.8990 416.4580 0.0843 -1.0000 -1.0000 0415224 1580090669.80 151.4612 60.0012 32.0000 1.9724 1.9746 415.7694 416.3277 0.0842 -1.0000 -1.0000 0415287 1580090669.90 151.4612 60.0012 32.0000 1.9722 1.9744 415.8561 416.4156 0.0844 -1.0000 -1.0000 0415350 1580090670.00 151.4612 60.0012 32.0000 1.9714 1.9736 415.9309 416.4906 0.0844 -1.0000 -1.0000 0415584 1580090670.10 151.4731 60.0009 32.0000 1.9722 1.9744 415.9475 416.5073 0.0844 -1.0000 -1.0000 0415647 1580090670.20 151.4731 60.0009 32.0000 1.9713 1.9735 415.9652 416.5243 0.0844 -1.0000 -1.0000 0415709 1580090670.30 151.4731 60.0009 32.0000 1.9721 1.9743 415.8439 416.4041 0.0845 -1.0000 -1.0000 0415787 1580090670.40 151.4731 60.0009 32.0000 1.9722 1.9743 415.8248 416.3839 0.0843 -1.0000 -1.0000 0415850 1580090670.50 151.4731 60.0009 32.0000 1.9720 1.9742 415.7427 416.3029 0.0845 -1.0000 -1.0000 0416147 1580090670.60 151.4731 60.0009 32.0000 1.9724 1.9746 415.8769 416.4360 0.0843 -1.0000 -1.0000 0416209 1580090670.70 151.4731 60.0009 32.0000 1.9718 1.9740 415.9185 416.4778 0.0844 -1.0000 -1.0000 0416271 1580090670.80 151.4769 60.0009 32.0000 1.9721 1.9743 415.7888 416.3483 0.0844 -1.0000 -1.0000 0416334 1580090670.90 151.4770 60.0009 32.0000 1.9722 1.9744 415.6743 416.2324 0.0843 -1.0000 -1.0000 0416412 1580090671.00 151.4770 60.0009 32.0000 1.9713 1.9735 415.8509 416.4098 0.0843 -1.0000 -1.0000 0416584 1580090671.10 151.4770 60.0009 32.0000 1.9708 1.9729 415.9884 416.5470 0.0842 -1.0000 -1.0000 0416662 1580090671.20 151.4770 60.0009 32.0000 1.9713 1.9735 415.9343 416.4932 0.0844 -1.0000 -1.0000 0416724 1580090671.30 151.5893 60.0009 32.0000 1.9722 1.9744 415.9218 416.4811 0.0844 -1.0000 -1.0000 0416787 1580090671.40 151.5893 60.0009 32.0000 1.9726 1.9748 415.7884 416.3484 0.0844 -1.0000 -1.0000 0416865 1580090671.50 151.5893 60.0009 32.0000 1.9721 1.9743 415.8212 416.3799 0.0843 -1.0000 -1.0000 0416928 1580090671.60 151.5893 60.0009 32.0000 1.9712 1.9733 415.7936 416.3526 0.0844 -1.0000 -1.0000 0417302 1580090671.70 151.5893 60.0009 32.0000 1.9712 1.9734 416.0540 416.6133 0.0843 -1.0000 -1.0000 0417381 1580090671.80 151.5725 60.0009 32.0000 1.9719 1.9741 415.8305 416.3898 0.0844 -1.0000 -1.0000 0417443 1580090671.90 151.5472 60.0009 32.0000 1.9725 1.9746 415.7583 416.3179 0.0845 -1.0000 -1.0000 0417506 1580090672.00 151.5472 60.0009 32.0000 1.9719 1.9741 415.8677 416.4271 0.0844 -1.0000 -1.0000 0417568 1580090672.10 151.5472 60.0009 32.0000 1.9710 1.9731 415.9616 416.5207 0.0843 -1.0000 -1.0000 0417834 1580090672.20 151.5472 60.0009 32.0000 1.9712 1.9734 415.9636 416.5231 0.0844 -1.0000 -1.0000 0417896 1580090672.30 151.5472 60.0009 32.0000 1.9715 1.9737 415.8329 416.3921 0.0843 -1.0000 -1.0000 0417975 1580090672.40 151.5496 60.0009 32.0000 1.9724 1.9746 415.8248 416.3833 0.0843 -1.0000 -1.0000 0418037 1580090672.50 151.5496 60.0009 32.0000 1.9728 1.9749 415.8103 416.3700 0.0844 -1.0000 -1.0000 0418099 1580090672.60 151.5496 60.0009 32.0000 1.9718 1.9740 415.8438 416.4024 0.0842 -1.0000 -1.0000 0418287 1580090672.70 151.5496 60.0009 32.0000 1.9714 1.9735 415.9215 416.4806 0.0844 -1.0000 -1.0000 0418349 1580090672.80 151.5496 60.0009 32.0000 1.9715 1.9737 416.0048 416.5650 0.0845 -1.0000 -1.0000 0418412 1580090672.90 151.5465 60.0009 32.0000 1.9727 1.9749 415.8444 416.4036 0.0843 -1.0000 -1.0000 0418474 1580090673.00 151.4830 60.0009 32.0000 1.9726 1.9747 415.7315 416.2892 0.0842 -1.0000 -1.0000 0418537 1580090673.10 151.4830 60.0009 32.0000 1.9715 1.9737 415.8850 416.4435 0.0843 -1.0000 -1.0000 0418865 1580090673.20 151.4830 60.0009 32.0000 1.9707 1.9728 415.8937 416.4524 0.0843 -1.0000 -1.0000 0418928 1580090673.30 151.4830 60.0009 32.0000 1.9717 1.9739 415.9290 416.4888 0.0844 -1.0000 -1.0000 0418990 1580090673.40 151.4830 60.0009 32.0000 1.9728 1.9750 415.9054 416.4651 0.0844 -1.0000 -1.0000 0419053 1580090673.50 151.4830 60.0009 32.0000 1.9723 1.9745 415.7546 416.3132 0.0843 -1.0000 -1.0000 0419115 1580090673.60 151.4833 60.0009 32.0000 1.9728 1.9750 415.7782 416.3371 0.0843 -1.0000 -1.0000 0419271 1580090673.70 151.4833 60.0009 32.0000 1.9721 1.9742 415.8222 416.3816 0.0844 -1.0000 -1.0000 0419350 1580090673.80 151.4833 60.0009 32.0000 1.9723 1.9745 415.9122 416.4705 0.0842 -1.0000 -1.0000 0419412 1580090673.90 151.4833 60.0009 32.0000 1.9717 1.9739 415.9177 416.4769 0.0844 -1.0000 -1.0000 0419475 1580090674.00 151.4833 60.0009 32.0000 1.9718 1.9740 415.8837 416.4428 0.0843 -1.0000 -1.0000 0419537 1580090674.10 151.4850 60.0009 32.0000 1.9719 1.9741 415.7585 416.3171 0.0843 -1.0000 -1.0000 0419599 1580090674.20 151.4850 60.0009 32.0000 1.9720 1.9741 415.7905 416.3494 0.0843 -1.0000 -1.0000 0419662 1580090674.30 151.4850 60.0009 32.0000 1.9719 1.9741 415.8874 416.4458 0.0842 -1.0000 -1.0000 0419740 1580090674.40 151.4850 60.0009 32.0000 1.9712 1.9734 415.9786 416.5369 0.0842 -1.0000 -1.0000 0419802 1580090674.50 151.4850 60.0009 32.0000 1.9718 1.9740 415.9680 416.5265 0.0842 -1.0000 -1.0000 0419865 1580090674.60 151.4830 60.0009 32.0000 1.9717 1.9739 415.9651 416.5246 0.0844 -1.0000 -1.0000 0419943 1580090674.70 151.4499 60.0008 32.0000 1.9725 1.9747 415.8488 416.4085 0.0844 -1.0000 -1.0000 0420334 1580090674.80 151.4499 60.0008 32.0000 1.9726 1.9748 415.8072 416.3657 0.0842 -1.0000 -1.0000 0420396 1580090674.90 151.4499 60.0008 32.0000 1.9716 1.9738 415.8671 416.4254 0.0842 -1.0000 -1.0000 0420474 1580090675.00 151.4499 60.0008 32.0000 1.9713 1.9735 415.9316 416.4909 0.0844 -1.0000 -1.0000 0420537 1580090675.10 151.4499 60.0008 32.0000 1.9715 1.9737 415.8802 416.4397 0.0844 -1.0000 -1.0000 0420615 1580090675.20 151.4994 60.0008 32.0000 1.9722 1.9744 415.8240 416.3837 0.0844 -1.0000 -1.0000 0420787 1580090675.30 151.4994 60.0008 32.0000 1.9721 1.9742 415.7190 416.2780 0.0843 -1.0000 -1.0000 0420849 1580090675.40 151.4994 60.0008 32.0000 1.9719 1.9741 415.8014 416.3599 0.0844 -1.0000 -1.0000 0420943 1580090675.50 151.4994 60.0008 32.0000 1.9711 1.9733 415.9367 416.4949 0.0842 -1.0000 -1.0000 0421006 1580090675.60 151.4994 60.0008 32.0000 1.9719 1.9740 415.9701 416.5295 0.0844 -1.0000 -1.0000 0421068 1580090675.70 151.4994 60.0008 32.0000 1.9715 1.9737 416.0115 416.5704 0.0842 -1.0000 -1.0000 0421350 1580090675.80 151.4877 60.0008 32.0000 1.9724 1.9745 415.9315 416.4904 0.0844 -1.0000 -1.0000 0421412 1580090675.90 151.4584 60.0008 32.0000 1.9725 1.9747 415.8588 416.4189 0.0845 -1.0000 -1.0000 0421475 1580090676.00 151.4584 60.0008 32.0000 1.9715 1.9737 415.8484 416.4080 0.0844 -1.0000 -1.0000 0421553 1580090676.10 151.4584 60.0008 32.0000 1.9714 1.9736 415.8649 416.4247 0.0844 -1.0000 -1.0000 0421615 1580090676.20 151.4584 60.0008 32.0000 1.9713 1.9735 415.8707 416.4295 0.0843 -1.0000 -1.0000 0421896 1580090676.30 151.4584 60.0008 32.0000 1.9720 1.9742 415.7604 416.3190 0.0842 -1.0000 -1.0000 0421959 1580090676.40 151.4809 60.0008 32.0000 1.9727 1.9749 415.7854 416.3444 0.0844 -1.0000 -1.0000 0422021 1580090676.50 151.4809 60.0008 32.0000 1.9718 1.9739 415.9672 416.5259 0.0843 -1.0000 -1.0000 0422084 1580090676.60 151.4809 60.0008 32.0000 1.9711 1.9733 416.0240 416.5835 0.0844 -1.0000 -1.0000 0422162 1580090676.70 151.4809 60.0008 32.0000 1.9710 1.9732 415.8500 416.4095 0.0844 -1.0000 -1.0000 0422225 1580090676.80 151.4809 60.0008 32.0000 1.9719 1.9741 415.6961 416.2549 0.0843 -1.0000 -1.0000 0422349 1580090676.90 151.5250 60.0008 32.0000 1.9719 1.9740 415.7477 416.3068 0.0844 -1.0000 -1.0000 0422428 1580090677.00 151.5250 60.0008 32.0000 1.9720 1.9742 415.8702 416.4295 0.0844 -1.0000 -1.0000 0422490 1580090677.10 151.5250 60.0008 32.0000 1.9710 1.9732 415.9786 416.5376 0.0843 -1.0000 -1.0000 0422568 1580090677.20 151.5250 60.0008 32.0000 1.9714 1.9736 415.9150 416.4750 0.0845 -1.0000 -1.0000 0422631 1580090677.30 151.5250 60.0008 32.0000 1.9715 1.9736 415.9129 416.4709 0.0842 -1.0000 -1.0000 0423037 1580090677.40 151.5051 60.0008 32.0000 1.9721 1.9743 415.7749 416.3342 0.0844 -1.0000 -1.0000 0423099 1580090677.50 151.4332 60.0008 32.0000 1.9719 1.9741 415.9045 416.4647 0.0845 -1.0000 -1.0000 0423162 1580090677.60 151.4332 60.0008 32.0000 1.9716 1.9738 415.9783 416.5378 0.0844 -1.0000 -1.0000 0423224 1580090677.70 151.4332 60.0008 32.0000 1.9715 1.9736 416.0114 416.5720 0.0844 -1.0000 -1.0000 0423302 1580090677.80 151.4332 60.0008 32.0000 1.9716 1.9738 415.8838 416.4429 0.0844 -1.0000 -1.0000 0423553 1580090677.90 151.4332 60.0008 32.0000 1.9719 1.9741 415.7818 416.3392 0.0842 -1.0000 -1.0000 0423615 1580090678.00 151.3955 60.0008 32.0000 1.9722 1.9744 415.6949 416.2538 0.0842 -1.0000 -1.0000 0423693 1580090678.10 151.3955 60.0008 32.0000 1.9717 1.9739 415.7667 416.3253 0.0843 -1.0000 -1.0000 0423756 1580090678.20 151.3955 60.0008 32.0000 1.9716 1.9738 415.9017 416.4612 0.0844 -1.0000 -1.0000 0423834 1580090678.30 151.3955 60.0008 32.0000 1.9710 1.9732 415.9906 416.5509 0.0845 -1.0000 -1.0000 0423912 1580090678.40 151.3955 60.0008 32.0000 1.9713 1.9735 416.0006 416.5600 0.0843 -1.0000 -1.0000 0423975 1580090678.50 151.3955 60.0008 32.0000 1.9725 1.9747 415.7390 416.2977 0.0843 -1.0000 -1.0000 0424037 1580090678.60 151.4437 60.0008 32.0000 1.9714 1.9736 415.7779 416.3377 0.0845 -1.0000 -1.0000 0424115 1580090678.70 151.4437 60.0008 32.0000 1.9714 1.9736 415.9210 416.4809 0.0844 -1.0000 -1.0000 0424178 1580090678.80 151.4437 60.0008 32.0000 1.9715 1.9736 415.9172 416.4761 0.0843 -1.0000 -1.0000 0424240 1580090678.90 151.4437 60.0008 32.0000 1.9719 1.9741 415.8953 416.4549 0.0844 -1.0000 -1.0000 0424302 1580090679.00 151.4437 60.0008 32.0000 1.9720 1.9742 415.8080 416.3672 0.0843 -1.0000 -1.0000 0424365 1580090679.10 151.4439 60.0008 32.0000 1.9718 1.9740 415.7087 416.2664 0.0842 -1.0000 -1.0000 0424443 1580090679.20 151.4449 60.0008 32.0000 1.9717 1.9739 415.7233 416.2823 0.0844 -1.0000 -1.0000 0424506 1580090679.30 151.4449 60.0008 32.0000 1.9711 1.9733 415.9499 416.5094 0.0844 -1.0000 -1.0000 0424802 1580090679.40 151.4449 60.0008 32.0000 1.9712 1.9734 415.9659 416.5251 0.0843 -1.0000 -1.0000 0424865 1580090679.50 151.4449 60.0008 32.0000 1.9708 1.9730 415.9293 416.4895 0.0845 -1.0000 -1.0000 0424928 1580090679.60 151.4449 60.0008 32.0000 1.9710 1.9732 415.8865 416.4457 0.0843 -1.0000 -1.0000 0424990 1580090679.70 151.4449 60.0008 32.0000 1.9714 1.9736 415.7207 416.2807 0.0845 -1.0000 -1.0000 0425068 1580090679.80 151.4449 60.0008 32.0000 1.9714 1.9735 415.9063 416.4657 0.0843 -1.0000 -1.0000 0425302 1580090679.90 151.4692 60.0009 32.0000 1.9712 1.9734 415.8891 416.4497 0.0847 -1.0000 -1.0000 0425365 1580090680.00 151.5301 60.0011 32.0000 1.9716 1.9738 415.7364 416.2960 0.0845 -1.0000 -1.0000 0425443 1580090680.10 151.5301 60.0011 32.0000 1.9721 1.9743 415.7035 416.2637 0.0845 -1.0000 -1.0000 0425490 1580090680.20 151.5301 60.0011 32.0000 1.9713 1.9735 415.7361 416.2952 0.0843 -1.0000 -1.0000 0425568 1580090680.30 151.5301 60.0011 32.0000 1.9711 1.9733 415.8426 416.4016 0.0843 -1.0000 -1.0000 0425865 1580090680.40 151.5301 60.0011 32.0000 1.9705 1.9727 415.9651 416.5240 0.0843 -1.0000 -1.0000 0425943 1580090680.50 151.5301 60.0011 32.0000 1.9705 1.9727 415.9705 416.5301 0.0844 -1.0000 -1.0000 0426006 1580090680.60 151.5159 60.0011 32.0000 1.9700 1.9722 415.9514 416.5109 0.0844 -1.0000 -1.0000 0426068 1580090680.70 151.5159 60.0011 32.0000 1.9708 1.9729 415.7929 416.3523 0.0843 -1.0000 -1.0000 0426131 1580090680.80 151.5159 60.0011 32.0000 1.9713 1.9735 415.6955 416.2538 0.0842 -1.0000 -1.0000 0426302 1580090680.90 151.5159 60.0011 32.0000 1.9712 1.9733 415.8666 416.4257 0.0843 -1.0000 -1.0000 0426381 1580090681.00 151.5159 60.0011 32.0000 1.9710 1.9732 415.9813 416.5409 0.0844 -1.0000 -1.0000 0426443 1580090681.10 151.5187 60.0011 32.0000 1.9714 1.9735 415.9231 416.4804 0.0841 -1.0000 -1.0000 0426521 1580090681.20 151.5379 60.0011 32.0000 1.9723 1.9744 415.7830 416.3421 0.0844 -1.0000 -1.0000 0426584 1580090681.30 151.5379 60.0011 32.0000 1.9718 1.9740 415.7372 416.2962 0.0843 -1.0000 -1.0000 0426646 1580090681.40 151.5379 60.0011 32.0000 1.9722 1.9744 415.7905 416.3505 0.0845 -1.0000 -1.0000 0426787 1580090681.50 151.5379 60.0011 32.0000 1.9707 1.9729 415.8780 416.4379 0.0845 -1.0000 -1.0000 0426849 1580090681.60 151.5379 60.0011 32.0000 1.9710 1.9732 416.0277 416.5863 0.0841 -1.0000 -1.0000 0426912 1580090681.70 151.5374 60.0011 32.0000 1.9716 1.9738 415.9212 416.4811 0.0844 -1.0000 -1.0000 0426974 1580090681.80 151.5374 60.0011 32.0000 1.9716 1.9738 415.8247 416.3839 0.0843 -1.0000 -1.0000 0427037 1580090681.90 151.5374 60.0011 32.0000 1.9719 1.9741 415.7654 416.3241 0.0843 -1.0000 -1.0000 0427271 1580090682.00 151.5374 60.0011 32.0000 1.9715 1.9737 415.8933 416.4526 0.0843 -1.0000 -1.0000 0427350 1580090682.10 151.5374 60.0011 32.0000 1.9718 1.9740 415.9390 416.4977 0.0844 -1.0000 -1.0000 0427396 1580090682.20 151.5237 60.0011 32.0000 1.9727 1.9749 415.8498 416.4094 0.0843 -1.0000 -1.0000 0427459 1580090682.30 151.5073 60.0011 32.0000 1.9723 1.9745 415.7265 416.2859 0.0844 -1.0000 -1.0000 0427537 1580090682.40 151.5073 60.0011 32.0000 1.9722 1.9744 415.8690 416.4281 0.0843 -1.0000 -1.0000 0427771 1580090682.50 151.5073 60.0011 32.0000 1.9718 1.9739 416.0008 416.5597 0.0843 -1.0000 -1.0000 0427834 1580090682.60 151.5073 60.0011 32.0000 1.9726 1.9748 415.9124 416.4724 0.0845 -1.0000 -1.0000 0427912 1580090682.70 151.5073 60.0011 32.0000 1.9725 1.9747 415.8579 416.4180 0.0845 -1.0000 -1.0000 0427974 1580090682.80 151.4898 60.0011 32.0000 1.9724 1.9746 415.7720 416.3313 0.0843 -1.0000 -1.0000 0428037 1580090682.90 151.4898 60.0011 32.0000 1.9720 1.9742 415.8273 416.3868 0.0844 -1.0000 -1.0000 0428553 1580090683.00 151.4898 60.0011 32.0000 1.9716 1.9738 415.9274 416.4876 0.0844 -1.0000 -1.0000 0428615 1580090683.10 151.4898 60.0011 32.0000 1.9719 1.9740 415.9901 416.5492 0.0843 -1.0000 -1.0000 0428678 1580090683.20 151.4898 60.0011 32.0000 1.9720 1.9742 416.0732 416.6321 0.0843 -1.0000 -1.0000 0428740 1580090683.30 151.4450 60.0011 32.0000 1.9726 1.9748 415.9188 416.4787 0.0844 -1.0000 -1.0000 0428802 1580090683.40 151.4386 60.0011 32.0000 1.9720 1.9742 415.7365 416.2957 0.0844 -1.0000 -1.0000 0428896 1580090683.50 151.4386 60.0011 32.0000 1.9720 1.9742 415.7834 416.3427 0.0844 -1.0000 -1.0000 0428959 1580090683.60 151.4386 60.0011 32.0000 1.9720 1.9742 415.7514 416.3110 0.0845 -1.0000 -1.0000 0429021 1580090683.70 151.4386 60.0011 32.0000 1.9712 1.9734 415.9365 416.4970 0.0845 -1.0000 -1.0000 0429099 1580090683.80 151.4386 60.0011 32.0000 1.9720 1.9742 415.9901 416.5493 0.0843 -1.0000 -1.0000 0429162 1580090683.90 151.4386 60.0011 32.0000 1.9724 1.9746 415.9306 416.4897 0.0843 -1.0000 -1.0000 0429365 1580090684.00 151.4386 60.0011 32.0000 1.9727 1.9749 415.8187 416.3786 0.0845 -1.0000 -1.0000 0429443 1580090684.10 151.4386 60.0011 32.0000 1.9719 1.9741 415.8719 416.4317 0.0844 -1.0000 -1.0000 0429506 1580090684.20 151.5391 60.0011 32.0000 1.9705 1.9726 416.0064 416.5662 0.0844 -1.0000 -1.0000 0429584 1580090684.30 151.5424 60.0011 32.0000 1.9714 1.9736 415.9854 416.5453 0.0844 -1.0000 -1.0000 0429647 1580090684.40 151.5904 60.0011 32.0000 1.9718 1.9740 415.8291 416.3876 0.0843 -1.0000 -1.0000 0430037 1580090684.50 151.5904 60.0011 32.0000 1.9725 1.9747 415.7941 416.3537 0.0844 -1.0000 -1.0000 0430099 1580090684.60 151.5904 60.0011 32.0000 1.9713 1.9735 415.8614 416.4201 0.0842 -1.0000 -1.0000 0430162 1580090684.70 151.5904 60.0011 32.0000 1.9719 1.9741 415.8827 416.4426 0.0845 -1.0000 -1.0000 0430225 1580090684.80 151.5904 60.0011 32.0000 1.9720 1.9742 415.9850 416.5452 0.0844 -1.0000 -1.0000 0430302 1580090684.90 151.5827 60.0012 32.0000 1.9719 1.9741 415.8407 416.3994 0.0843 -1.0000 -1.0000 0430381 1580090685.00 151.5590 60.0016 32.0000 1.9719 1.9741 415.7928 416.3540 0.0846 -1.0000 -1.0000 0430443 1580090685.10 151.5590 60.0016 32.0000 1.9714 1.9736 415.8390 416.3991 0.0845 -1.0000 -1.0000 0430506 1580090685.20 151.5590 60.0016 32.0000 1.9713 1.9735 415.9100 416.4698 0.0843 -1.0000 -1.0000 0430584 1580090685.30 151.5590 60.0016 32.0000 1.9718 1.9739 415.8896 416.4493 0.0845 -1.0000 -1.0000 0430631 1580090685.40 151.5590 60.0016 32.0000 1.9725 1.9747 415.8490 416.4089 0.0844 -1.0000 -1.0000 0430709 1580090685.50 151.5042 60.0016 32.0000 1.9719 1.9741 415.8320 416.3912 0.0845 -1.0000 -1.0000 0430771 1580090685.60 151.5042 60.0016 32.0000 1.9710 1.9731 415.9427 416.5012 0.0842 -1.0000 -1.0000 0430834 1580090685.70 151.5042 60.0016 32.0000 1.9711 1.9733 416.0484 416.6083 0.0844 -1.0000 -1.0000 0430912 1580090685.80 151.5042 60.0016 32.0000 1.9709 1.9731 416.0090 416.5693 0.0845 -1.0000 -1.0000 0430974 1580090685.90 151.5042 60.0016 32.0000 1.9719 1.9741 415.8649 416.4252 0.0844 -1.0000 -1.0000 0431037 1580090686.00 151.4678 60.0016 32.0000 1.9722 1.9744 415.7910 416.3499 0.0843 -1.0000 -1.0000 0431115 1580090686.10 151.4532 60.0016 32.0000 1.9719 1.9741 415.8579 416.4176 0.0845 -1.0000 -1.0000 0431178 1580090686.20 151.4532 60.0016 32.0000 1.9717 1.9738 415.9304 416.4906 0.0844 -1.0000 -1.0000 0431240 1580090686.30 151.4532 60.0016 32.0000 1.9715 1.9736 415.9543 416.5134 0.0844 -1.0000 -1.0000 0431318 1580090686.40 151.4532 60.0016 32.0000 1.9719 1.9740 415.8058 416.3650 0.0843 -1.0000 -1.0000 0431381 1580090686.50 151.4532 60.0016 32.0000 1.9720 1.9742 415.8522 416.4111 0.0843 -1.0000 -1.0000 0431896 1580090686.60 151.4648 60.0016 32.0000 1.9719 1.9741 415.8582 416.4174 0.0844 -1.0000 -1.0000 0431975 1580090686.70 151.4648 60.0016 32.0000 1.9710 1.9732 415.9570 416.5161 0.0843 -1.0000 -1.0000 0432037 1580090686.80 151.4648 60.0016 32.0000 1.9709 1.9731 416.0695 416.6296 0.0844 -1.0000 -1.0000 0432099 1580090686.90 151.4648 60.0016 32.0000 1.9711 1.9733 416.0021 416.5619 0.0844 -1.0000 -1.0000 0432178 1580090687.00 151.4648 60.0016 32.0000 1.9723 1.9745 415.9396 416.5004 0.0846 -1.0000 -1.0000 0432349 1580090687.10 151.4648 60.0016 32.0000 1.9725 1.9747 415.7500 416.3084 0.0843 -1.0000 -1.0000 0432428 1580090687.20 151.4648 60.0016 32.0000 1.9722 1.9744 415.8404 416.3991 0.0842 -1.0000 -1.0000 0432490 1580090687.30 151.4648 60.0016 32.0000 1.9712 1.9734 415.9441 416.5033 0.0844 -1.0000 -1.0000 0432553 1580090687.40 151.4648 60.0016 32.0000 1.9709 1.9730 416.0003 416.5603 0.0845 -1.0000 -1.0000 0432615 1580090687.50 151.4648 60.0016 32.0000 1.9730 1.9752 415.7806 416.3407 0.0846 -1.0000 -1.0000 0433350 1580090687.60 151.4648 60.0016 32.0000 1.9719 1.9741 415.8519 416.4118 0.0844 -1.0000 -1.0000 0433412 1580090687.70 151.4808 60.0016 32.0000 1.9715 1.9737 415.9272 416.4881 0.0845 -1.0000 -1.0000 0433490 1580090687.80 151.4808 60.0016 32.0000 1.9703 1.9725 415.9618 416.5213 0.0843 -1.0000 -1.0000 0433553 1580090687.90 151.4808 60.0016 32.0000 1.9714 1.9736 415.9886 416.5486 0.0845 -1.0000 -1.0000 0433615 1580090688.00 151.4808 60.0016 32.0000 1.9714 1.9736 415.9294 416.4897 0.0845 -1.0000 -1.0000 0433678 1580090688.10 151.4808 60.0016 32.0000 1.9717 1.9739 415.9231 416.4841 0.0846 -1.0000 -1.0000 0433740 1580090688.20 151.5067 60.0016 32.0000 1.9712 1.9734 415.7776 416.3382 0.0845 -1.0000 -1.0000 0433802 1580090688.30 151.5067 60.0016 32.0000 1.9718 1.9740 415.7888 416.3469 0.0843 -1.0000 -1.0000 0433881 1580090688.40 151.5067 60.0016 32.0000 1.9715 1.9737 415.9105 416.4689 0.0842 -1.0000 -1.0000 0433943 1580090688.50 151.5067 60.0016 32.0000 1.9706 1.9727 415.9683 416.5281 0.0844 -1.0000 -1.0000 0434334 1580090688.60 151.5067 60.0016 32.0000 1.9718 1.9739 415.7726 416.3325 0.0844 -1.0000 -1.0000 0434412 1580090688.70 151.5067 60.0016 32.0000 1.9721 1.9743 415.6614 416.2206 0.0844 -1.0000 -1.0000 0434474 1580090688.80 151.5399 60.0016 32.0000 1.9711 1.9733 415.7961 416.3552 0.0844 -1.0000 -1.0000 0434537 1580090688.90 151.5399 60.0016 32.0000 1.9705 1.9727 415.8679 416.4279 0.0845 -1.0000 -1.0000 0434615 1580090689.00 151.5399 60.0016 32.0000 1.9702 1.9724 415.9921 416.5519 0.0844 -1.0000 -1.0000 0434678 1580090689.10 151.5399 60.0016 32.0000 1.9711 1.9733 415.9146 416.4751 0.0845 -1.0000 -1.0000 0434740 1580090689.20 151.5399 60.0016 32.0000 1.9720 1.9742 415.8991 416.4587 0.0845 -1.0000 -1.0000 0434802 1580090689.30 151.5399 60.0016 32.0000 1.9715 1.9736 415.7173 416.2771 0.0844 -1.0000 -1.0000 0434865 1580090689.40 151.5399 60.0016 32.0000 1.9715 1.9737 415.7072 416.2674 0.0845 -1.0000 -1.0000 0434943 1580090689.50 151.5399 60.0016 32.0000 1.9714 1.9736 415.8161 416.3761 0.0844 -1.0000 -1.0000 0435037 1580090689.60 151.5399 60.0016 32.0000 1.9712 1.9734 415.8991 416.4593 0.0845 -1.0000 -1.0000 0435099 1580090689.70 151.5399 60.0016 32.0000 1.9710 1.9732 415.9478 416.5080 0.0844 -1.0000 -1.0000 0435178 1580090689.80 151.5399 60.0016 32.0000 1.9714 1.9736 415.9260 416.4854 0.0844 -1.0000 -1.0000 0435240 1580090689.90 151.5307 60.0015 32.0000 1.9720 1.9742 415.7661 416.3264 0.0845 -1.0000 -1.0000 0435302 1580090690.00 151.4829 60.0010 32.0000 1.9716 1.9738 415.7507 416.3103 0.0844 -1.0000 -1.0000 0435381 1580090690.10 151.4829 60.0010 32.0000 1.9718 1.9739 415.8506 416.4102 0.0844 -1.0000 -1.0000 0435553 1580090690.20 151.4829 60.0010 32.0000 1.9715 1.9737 416.0125 416.5725 0.0844 -1.0000 -1.0000 0435615 1580090690.30 151.4829 60.0010 32.0000 1.9715 1.9737 415.9661 416.5254 0.0843 -1.0000 -1.0000 0435693 1580090690.40 151.4829 60.0010 32.0000 1.9728 1.9750 415.8508 416.4102 0.0844 -1.0000 -1.0000 0435756 1580090690.50 151.4465 60.0010 32.0000 1.9721 1.9742 415.7659 416.3243 0.0842 -1.0000 -1.0000 0435818 1580090690.60 151.4465 60.0010 32.0000 1.9716 1.9738 415.8896 416.4488 0.0843 -1.0000 -1.0000 0436115 1580090690.70 151.4465 60.0010 32.0000 1.9713 1.9735 415.9082 416.4676 0.0845 -1.0000 -1.0000 0436178 1580090690.80 151.4465 60.0010 32.0000 1.9713 1.9735 415.8360 416.3951 0.0843 -1.0000 -1.0000 0436240 1580090690.90 151.4465 60.0010 32.0000 1.9726 1.9748 415.8304 416.3897 0.0844 -1.0000 -1.0000 0436318 1580090691.00 151.4465 60.0010 32.0000 1.9724 1.9746 415.7219 416.2810 0.0844 -1.0000 -1.0000 0436381 1580090691.10 151.4773 60.0010 32.0000 1.9722 1.9744 415.8828 416.4424 0.0844 -1.0000 -1.0000 0436584 1580090691.20 151.4773 60.0010 32.0000 1.9716 1.9738 416.0451 416.6044 0.0844 -1.0000 -1.0000 0436646 1580090691.30 151.4773 60.0010 32.0000 1.9713 1.9734 416.0201 416.5804 0.0845 -1.0000 -1.0000 0436709 1580090691.40 151.4773 60.0010 32.0000 1.9716 1.9737 415.9235 416.4832 0.0844 -1.0000 -1.0000 0436787 1580090691.50 151.4773 60.0010 32.0000 1.9720 1.9742 415.8434 416.4035 0.0844 -1.0000 -1.0000 0436849 1580090691.60 151.5079 60.0010 32.0000 1.9720 1.9741 415.7251 416.2840 0.0843 -1.0000 -1.0000 0437334 1580090691.70 151.5079 60.0010 32.0000 1.9720 1.9741 415.8072 416.3663 0.0844 -1.0000 -1.0000 0437412 1580090691.80 151.5079 60.0010 32.0000 1.9716 1.9737 416.0183 416.5785 0.0845 -1.0000 -1.0000 0437475 1580090691.90 151.5079 60.0010 32.0000 1.9723 1.9745 415.8737 416.4333 0.0843 -1.0000 -1.0000 0437537 1580090692.00 151.5079 60.0010 32.0000 1.9716 1.9738 415.6582 416.2189 0.0846 -1.0000 -1.0000 0437615 1580090692.10 151.5204 60.0010 32.0000 1.9714 1.9736 415.7751 416.3344 0.0844 -1.0000 -1.0000 0437678 1580090692.20 151.5356 60.0010 32.0000 1.9708 1.9730 415.9387 416.4986 0.0845 -1.0000 -1.0000 0437740 1580090692.30 151.5356 60.0010 32.0000 1.9712 1.9734 415.9614 416.5213 0.0844 -1.0000 -1.0000 0437802 1580090692.40 151.5356 60.0010 32.0000 1.9717 1.9739 415.7550 416.3149 0.0845 -1.0000 -1.0000 0437865 1580090692.50 151.5356 60.0010 32.0000 1.9711 1.9733 415.6915 416.2511 0.0844 -1.0000 -1.0000 0437928 1580090692.60 151.5356 60.0010 32.0000 1.9713 1.9735 415.7321 416.2917 0.0844 -1.0000 -1.0000 0438115 1580090692.70 151.5356 60.0010 32.0000 1.9711 1.9733 415.9541 416.5135 0.0844 -1.0000 -1.0000 0438193 1580090692.80 151.5356 60.0010 32.0000 1.9717 1.9739 416.0565 416.6164 0.0844 -1.0000 -1.0000 0438256 1580090692.90 151.5356 60.0010 32.0000 1.9709 1.9731 415.9973 416.5563 0.0843 -1.0000 -1.0000 0438349 1580090693.00 151.5356 60.0010 32.0000 1.9711 1.9733 415.7988 416.3574 0.0843 -1.0000 -1.0000 0438412 1580090693.10 151.5355 60.0010 32.0000 1.9715 1.9737 415.8874 416.4467 0.0843 -1.0000 -1.0000 0438490 1580090693.20 151.5045 60.0010 32.0000 1.9713 1.9735 415.9405 416.4991 0.0842 -1.0000 -1.0000 0438553 1580090693.30 151.4455 60.0010 32.0000 1.9705 1.9727 415.9565 416.5152 0.0843 -1.0000 -1.0000 0438615 1580090693.40 151.4455 60.0010 32.0000 1.9716 1.9738 415.8326 416.3916 0.0844 -1.0000 -1.0000 0438693 1580090693.50 151.4455 60.0010 32.0000 1.9728 1.9750 415.7729 416.3334 0.0846 -1.0000 -1.0000 0438756 1580090693.60 151.4455 60.0010 32.0000 1.9719 1.9741 415.7270 416.2864 0.0844 -1.0000 -1.0000 0438912 1580090693.70 151.4455 60.0010 32.0000 1.9719 1.9741 415.9161 416.4759 0.0844 -1.0000 -1.0000 0438990 1580090693.80 151.4864 60.0010 32.0000 1.9717 1.9739 416.1100 416.6694 0.0843 -1.0000 -1.0000 0439053 1580090693.90 151.4864 60.0010 32.0000 1.9713 1.9734 415.8635 416.4228 0.0843 -1.0000 -1.0000 0439115 1580090694.00 151.4864 60.0010 32.0000 1.9721 1.9743 415.8267 416.3865 0.0845 -1.0000 -1.0000 0439178 1580090694.10 151.4864 60.0010 32.0000 1.9726 1.9748 415.6757 416.2355 0.0845 -1.0000 -1.0000 0439240 1580090694.20 151.4864 60.0010 32.0000 1.9716 1.9738 415.9522 416.5117 0.0843 -1.0000 -1.0000 0439615 1580090694.30 151.4864 60.0010 32.0000 1.9717 1.9738 415.9217 416.4807 0.0844 -1.0000 -1.0000 0439693 1580090694.40 151.3958 60.0010 32.0000 1.9716 1.9738 416.0057 416.5657 0.0844 -1.0000 -1.0000 0439756 1580090694.50 151.3958 60.0010 32.0000 1.9723 1.9745 415.7735 416.3330 0.0845 -1.0000 -1.0000 0439818 1580090694.60 151.3958 60.0010 32.0000 1.9722 1.9744 415.7729 416.3327 0.0844 -1.0000 -1.0000 0439881 1580090694.70 151.3958 60.0010 32.0000 1.9714 1.9736 415.8573 416.4167 0.0844 -1.0000 -1.0000 0440646 1580090694.80 151.3958 60.0010 32.0000 1.9711 1.9733 415.9241 416.4843 0.0844 -1.0000 -1.0000 0440709 1580090694.90 151.4847 60.0014 32.0000 1.9715 1.9737 415.9310 416.4908 0.0844 -1.0000 -1.0000 0440771 1580090695.00 151.4976 60.0014 32.0000 1.9725 1.9746 415.7958 416.3549 0.0844 -1.0000 -1.0000 0440834 1580090695.10 151.4976 60.0014 32.0000 1.9724 1.9746 415.7767 416.3371 0.0845 -1.0000 -1.0000 0440912 1580090695.20 151.4976 60.0014 32.0000 1.9727 1.9748 415.7011 416.2607 0.0844 -1.0000 -1.0000 0440974 1580090695.30 151.4976 60.0014 32.0000 1.9715 1.9737 415.9815 416.5414 0.0845 -1.0000 -1.0000 0441037 1580090695.40 151.4976 60.0014 32.0000 1.9718 1.9740 415.9982 416.5583 0.0844 -1.0000 -1.0000 0441115 1580090695.50 151.4976 60.0014 32.0000 1.9715 1.9737 415.8744 416.4341 0.0844 -1.0000 -1.0000 0441178 1580090695.60 151.4976 60.0014 32.0000 1.9725 1.9746 415.7490 416.3080 0.0843 -1.0000 -1.0000 0441240 1580090695.70 151.4976 60.0014 32.0000 1.9718 1.9740 415.6594 416.2184 0.0844 -1.0000 -1.0000 0441302 1580090695.80 151.4976 60.0014 32.0000 1.9713 1.9735 415.7454 416.3058 0.0847 -1.0000 -1.0000 0441365 1580090695.90 151.4976 60.0014 32.0000 1.9716 1.9738 415.9749 416.5345 0.0845 -1.0000 -1.0000 0441428 1580090696.00 151.6079 60.0014 32.0000 1.9713 1.9735 415.9739 416.5349 0.0845 -1.0000 -1.0000 0441506 1580090696.10 151.6079 60.0014 32.0000 1.9718 1.9740 415.9414 416.5023 0.0846 -1.0000 -1.0000 0441568 1580090696.20 151.6079 60.0014 32.0000 1.9720 1.9742 415.8276 416.3874 0.0845 -1.0000 -1.0000 0441631 1580090696.30 151.5456 60.0014 32.0000 1.9728 1.9750 415.8021 416.3629 0.0846 -1.0000 -1.0000 0441709 1580090696.40 151.5392 60.0014 32.0000 1.9723 1.9745 415.8921 416.4520 0.0844 -1.0000 -1.0000 0441772 1580090696.50 151.5392 60.0014 32.0000 1.9712 1.9734 415.8146 416.3738 0.0844 -1.0000 -1.0000 0441834 1580090696.60 151.5392 60.0014 32.0000 1.9705 1.9727 415.9577 416.5173 0.0844 -1.0000 -1.0000 0441896 1580090696.70 151.5392 60.0014 32.0000 1.9717 1.9739 416.0019 416.5613 0.0844 -1.0000 -1.0000 0442131 1580090696.80 151.5392 60.0014 32.0000 1.9717 1.9739 415.8107 416.3713 0.0846 -1.0000 -1.0000 0442193 1580090696.90 151.5392 60.0014 32.0000 1.9719 1.9741 415.8023 416.3631 0.0846 -1.0000 -1.0000 0442272 1580090697.00 151.5392 60.0014 32.0000 1.9724 1.9746 415.7183 416.2783 0.0845 -1.0000 -1.0000 0442349 1580090697.10 151.5392 60.0014 32.0000 1.9724 1.9746 415.7253 416.2848 0.0844 -1.0000 -1.0000 0442428 1580090697.20 151.5039 60.0014 32.0000 1.9717 1.9739 415.8568 416.4162 0.0844 -1.0000 -1.0000 0442912 1580090697.30 151.5039 60.0014 32.0000 1.9713 1.9735 415.8927 416.4533 0.0845 -1.0000 -1.0000 0442974 1580090697.40 151.5039 60.0014 32.0000 1.9709 1.9731 415.9019 416.4613 0.0844 -1.0000 -1.0000 0443053 1580090697.50 151.5039 60.0014 32.0000 1.9713 1.9735 415.6916 416.2518 0.0846 -1.0000 -1.0000 0443115 1580090697.60 151.5039 60.0014 32.0000 1.9715 1.9737 415.6677 416.2268 0.0844 -1.0000 -1.0000 0443178 1580090697.70 151.5039 60.0014 32.0000 1.9719 1.9740 415.7875 416.3476 0.0845 -1.0000 -1.0000 0443381 1580090697.80 151.5039 60.0014 32.0000 1.9710 1.9732 415.9456 416.5064 0.0845 -1.0000 -1.0000 0443443 1580090697.90 151.5039 60.0014 32.0000 1.9709 1.9731 415.9395 416.4988 0.0844 -1.0000 -1.0000 0443506 1580090698.00 151.5039 60.0014 32.0000 1.9714 1.9735 415.8740 416.4335 0.0844 -1.0000 -1.0000 0443568 1580090698.10 151.5039 60.0014 32.0000 1.9715 1.9736 415.7090 416.2687 0.0844 -1.0000 -1.0000 0443631 1580090698.20 151.5020 60.0014 32.0000 1.9722 1.9744 415.7901 416.3490 0.0844 -1.0000 -1.0000 0443693 1580090698.30 151.4807 60.0014 32.0000 1.9713 1.9735 415.9603 416.5198 0.0844 -1.0000 -1.0000 0443772 1580090698.40 151.4807 60.0014 32.0000 1.9706 1.9728 415.9475 416.5077 0.0845 -1.0000 -1.0000 0443834 1580090698.50 151.4025 60.0014 32.0000 1.9710 1.9732 415.9666 416.5264 0.0845 -1.0000 -1.0000 0443896 1580090698.60 151.4025 60.0014 32.0000 1.9717 1.9739 415.8378 416.3981 0.0845 -1.0000 -1.0000 0443975 1580090698.70 151.4025 60.0014 32.0000 1.9724 1.9746 415.7395 416.2995 0.0845 -1.0000 -1.0000 0444037 1580090698.80 151.5076 60.0014 32.0000 1.9721 1.9743 415.7758 416.3350 0.0843 -1.0000 -1.0000 0444099 1580090698.90 151.5154 60.0014 32.0000 1.9712 1.9734 415.9082 416.4680 0.0845 -1.0000 -1.0000 0444178 1580090699.00 151.5154 60.0014 32.0000 1.9712 1.9734 415.8222 416.3817 0.0844 -1.0000 -1.0000 0444240 1580090699.10 151.5154 60.0014 32.0000 1.9719 1.9740 415.9692 416.5291 0.0845 -1.0000 -1.0000 0444318 1580090699.20 151.5154 60.0014 32.0000 1.9728 1.9749 415.9433 416.5025 0.0843 -1.0000 -1.0000 0444381 1580090699.30 151.5154 60.0014 32.0000 1.9735 1.9757 415.7747 416.3346 0.0844 -1.0000 -1.0000 0444802 1580090699.40 151.4714 60.0014 32.0000 1.9720 1.9742 415.8569 416.4161 0.0844 -1.0000 -1.0000 0444881 1580090699.50 151.4714 60.0014 32.0000 1.9720 1.9742 415.9301 416.4908 0.0846 -1.0000 -1.0000 0444943 1580090699.60 151.4714 60.0014 32.0000 1.9711 1.9733 415.9917 416.5517 0.0845 -1.0000 -1.0000 0445006 1580090699.70 151.4714 60.0014 32.0000 1.9717 1.9738 415.9580 416.5183 0.0844 -1.0000 -1.0000 0445084 1580090699.80 151.4714 60.0014 32.0000 1.9725 1.9747 415.7601 416.3196 0.0844 -1.0000 -1.0000 0445365 1580090699.90 151.4804 60.0010 32.0000 1.9723 1.9745 415.7775 416.3382 0.0845 -1.0000 -1.0000 0445428 1580090700.00 151.4888 60.0005 32.0000 1.9719 1.9740 415.8408 416.4011 0.0846 -1.0000 -1.0000 0445490 1580090700.10 151.4888 60.0005 32.0000 1.9711 1.9732 415.9737 416.5348 0.0846 -1.0000 -1.0000 0445553 1580090700.20 151.4888 60.0005 32.0000 1.9718 1.9740 415.9712 416.5310 0.0845 -1.0000 -1.0000 0445615 1580090700.30 151.4888 60.0005 32.0000 1.9710 1.9732 415.8880 416.4482 0.0844 -1.0000 -1.0000 0445802 1580090700.40 151.4888 60.0005 32.0000 1.9719 1.9741 415.8692 416.4295 0.0845 -1.0000 -1.0000 0445865 1580090700.50 151.4888 60.0005 32.0000 1.9715 1.9737 415.7467 416.3072 0.0845 -1.0000 -1.0000 0445928 1580090700.60 151.4915 60.0005 32.0000 1.9718 1.9740 415.7750 416.3349 0.0845 -1.0000 -1.0000 0446006 1580090700.70 151.4915 60.0005 32.0000 1.9721 1.9743 415.9405 416.5010 0.0845 -1.0000 -1.0000 0446068 1580090700.80 151.4915 60.0005 32.0000 1.9715 1.9737 415.9320 416.4918 0.0845 -1.0000 -1.0000 0446428 1580090700.90 151.4915 60.0005 32.0000 1.9717 1.9739 415.8501 416.4103 0.0845 -1.0000 -1.0000 0446490 1580090701.00 151.4915 60.0005 32.0000 1.9723 1.9745 415.7974 416.3577 0.0845 -1.0000 -1.0000 0446553 1580090701.10 151.4915 60.0005 32.0000 1.9718 1.9740 415.7379 416.2977 0.0844 -1.0000 -1.0000 0446631 1580090701.20 151.5558 60.0005 32.0000 1.9724 1.9746 415.7452 416.3045 0.0844 -1.0000 -1.0000 0446693 1580090701.30 151.5558 60.0005 32.0000 1.9724 1.9746 415.8721 416.4331 0.0846 -1.0000 -1.0000 0447599 1580090701.40 151.5558 60.0005 32.0000 1.9722 1.9744 415.9900 416.5500 0.0844 -1.0000 -1.0000 0447662 1580090701.50 151.5558 60.0005 32.0000 1.9714 1.9736 415.9747 416.5351 0.0845 -1.0000 -1.0000 0447725 1580090701.60 151.5558 60.0005 32.0000 1.9716 1.9738 415.9491 416.5089 0.0844 -1.0000 -1.0000 0447787 1580090701.70 151.5568 60.0005 32.0000 1.9723 1.9745 415.8111 416.3710 0.0845 -1.0000 -1.0000 0447865 1580090701.80 151.5568 60.0005 32.0000 1.9719 1.9741 415.7624 416.3213 0.0843 -1.0000 -1.0000 0447928 1580090701.90 151.5568 60.0005 32.0000 1.9720 1.9742 415.7269 416.2868 0.0845 -1.0000 -1.0000 0447990 1580090702.00 151.5568 60.0005 32.0000 1.9715 1.9737 416.0077 416.5679 0.0845 -1.0000 -1.0000 0448068 1580090702.10 151.5568 60.0005 32.0000 1.9718 1.9739 415.9453 416.5057 0.0845 -1.0000 -1.0000 0448131 1580090702.20 151.5448 60.0005 32.0000 1.9720 1.9742 415.8029 416.3632 0.0845 -1.0000 -1.0000 0448193 1580090702.30 151.5299 60.0005 32.0000 1.9725 1.9747 415.6992 416.2590 0.0845 -1.0000 -1.0000 0448256 1580090702.40 151.5299 60.0005 32.0000 1.9720 1.9741 415.7475 416.3074 0.0845 -1.0000 -1.0000 0448318 1580090702.50 151.5299 60.0005 32.0000 1.9712 1.9733 415.7781 416.3374 0.0844 -1.0000 -1.0000 0448381 1580090702.60 151.5299 60.0005 32.0000 1.9713 1.9735 415.9314 416.4909 0.0843 -1.0000 -1.0000 0448459 1580090702.70 151.5299 60.0005 32.0000 1.9718 1.9740 415.8858 416.4459 0.0845 -1.0000 -1.0000 0448521 1580090702.80 151.4712 60.0005 32.0000 1.9720 1.9742 415.8060 416.3662 0.0845 -1.0000 -1.0000 0448584 1580090702.90 151.4712 60.0005 32.0000 1.9723 1.9745 415.6633 416.2229 0.0844 -1.0000 -1.0000 0448662 1580090703.00 151.4712 60.0005 32.0000 1.9721 1.9743 415.7864 416.3475 0.0846 -1.0000 -1.0000 0448724 1580090703.10 151.4712 60.0005 32.0000 1.9704 1.9726 415.9784 416.5373 0.0844 -1.0000 -1.0000 0448787 1580090703.20 151.4712 60.0005 32.0000 1.9711 1.9733 415.9435 416.5033 0.0844 -1.0000 -1.0000 0448849 1580090703.30 151.4712 60.0005 32.0000 1.9711 1.9733 415.8895 416.4495 0.0845 -1.0000 -1.0000 0448912 1580090703.40 151.4712 60.0005 32.0000 1.9716 1.9738 415.7541 416.3137 0.0844 -1.0000 -1.0000 0448990 1580090703.50 151.4712 60.0005 32.0000 1.9714 1.9735 415.7132 416.2729 0.0845 -1.0000 -1.0000 0449053 1580090703.60 151.4712 60.0005 32.0000 1.9717 1.9738 415.8098 416.3702 0.0845 -1.0000 -1.0000 0449115 1580090703.70 151.4712 60.0005 32.0000 1.9710 1.9732 415.9210 416.4816 0.0846 -1.0000 -1.0000 0449193 1580090703.80 151.4712 60.0005 32.0000 1.9719 1.9741 415.8680 416.4280 0.0844 -1.0000 -1.0000 0449256 1580090703.90 151.4584 60.0005 32.0000 1.9714 1.9736 415.8540 416.4141 0.0845 -1.0000 -1.0000 0449318 1580090704.00 151.4584 60.0005 32.0000 1.9723 1.9745 415.7195 416.2791 0.0844 -1.0000 -1.0000 0449396 1580090704.10 151.4584 60.0005 32.0000 1.9722 1.9744 415.7859 416.3461 0.0846 -1.0000 -1.0000 0449459 1580090704.20 151.4584 60.0005 32.0000 1.9721 1.9742 416.0180 416.5787 0.0845 -1.0000 -1.0000 0449522 1580090704.30 151.4584 60.0005 32.0000 1.9716 1.9738 415.9577 416.5178 0.0845 -1.0000 -1.0000 0449584 1580090704.40 151.4584 60.0005 32.0000 1.9715 1.9737 415.9257 416.4859 0.0844 -1.0000 -1.0000 0449881 1580090704.50 151.4924 60.0005 32.0000 1.9718 1.9739 415.8096 416.3695 0.0845 -1.0000 -1.0000 0449943 1580090704.60 151.5017 60.0005 32.0000 1.9727 1.9749 415.7324 416.2921 0.0844 -1.0000 -1.0000 0450022 1580090704.70 151.5017 60.0005 32.0000 1.9715 1.9737 415.7502 416.3102 0.0846 -1.0000 -1.0000 0450084 1580090704.80 151.5017 60.0005 32.0000 1.9714 1.9736 415.8024 416.3616 0.0844 -1.0000 -1.0000 0450146 1580090704.90 151.5017 60.0005 32.0000 1.9713 1.9735 415.9546 416.5151 0.0845 -1.0000 -1.0000 0450381 1580090705.00 151.4989 60.0006 32.0000 1.9715 1.9737 415.9127 416.4725 0.0844 -1.0000 -1.0000 0450443 1580090705.10 151.4633 60.0008 32.0000 1.9722 1.9744 415.7630 416.3228 0.0844 -1.0000 -1.0000 0450506 1580090705.20 151.4633 60.0008 32.0000 1.9728 1.9750 415.7423 416.3020 0.0845 -1.0000 -1.0000 0450584 1580090705.30 151.4633 60.0008 32.0000 1.9725 1.9746 415.9436 416.5042 0.0846 -1.0000 -1.0000 0450631 1580090705.40 151.4633 60.0008 32.0000 1.9713 1.9735 416.0804 416.6413 0.0846 -1.0000 -1.0000 0450881 1580090705.50 151.4633 60.0008 32.0000 1.9715 1.9737 415.8610 416.4216 0.0846 -1.0000 -1.0000 0450943 1580090705.60 151.4441 60.0008 32.0000 1.9720 1.9742 415.7868 416.3467 0.0844 -1.0000 -1.0000 0451006 1580090705.70 151.4094 60.0008 32.0000 1.9729 1.9751 415.8547 416.4143 0.0844 -1.0000 -1.0000 0451068 1580090705.80 151.4094 60.0008 32.0000 1.9714 1.9735 415.9166 416.4758 0.0843 -1.0000 -1.0000 0451131 1580090705.90 151.4094 60.0008 32.0000 1.9712 1.9734 416.0065 416.5663 0.0844 -1.0000 -1.0000 0451193 1580090706.00 151.4094 60.0008 32.0000 1.9711 1.9732 416.0257 416.5864 0.0845 -1.0000 -1.0000 0451381 1580090706.10 151.4456 60.0008 32.0000 1.9721 1.9742 415.9301 416.4902 0.0845 -1.0000 -1.0000 0451443 1580090706.20 151.4702 60.0008 32.0000 1.9724 1.9746 415.8120 416.3720 0.0845 -1.0000 -1.0000 0451506 1580090706.30 151.4702 60.0008 32.0000 1.9728 1.9750 415.7823 416.3429 0.0845 -1.0000 -1.0000 0451584 1580090706.40 151.4702 60.0008 32.0000 1.9718 1.9740 415.9347 416.4948 0.0845 -1.0000 -1.0000 0451646 1580090706.50 151.4702 60.0008 32.0000 1.9708 1.9729 416.0021 416.5623 0.0845 -1.0000 -1.0000 0451865 1580090706.60 151.4702 60.0008 32.0000 1.9714 1.9736 415.8138 416.3743 0.0845 -1.0000 -1.0000 0451943 1580090706.70 151.5240 60.0008 32.0000 1.9718 1.9740 415.8310 416.3910 0.0845 -1.0000 -1.0000 0452006 1580090706.80 151.5240 60.0008 32.0000 1.9720 1.9742 415.7948 416.3547 0.0845 -1.0000 -1.0000 0452068 1580090706.90 151.5240 60.0008 32.0000 1.9713 1.9734 415.8678 416.4283 0.0846 -1.0000 -1.0000 0452131 1580090707.00 151.5240 60.0008 32.0000 1.9711 1.9733 415.9925 416.5535 0.0845 -1.0000 -1.0000 0452365 1580090707.10 151.5240 60.0008 32.0000 1.9719 1.9741 416.1136 416.6749 0.0846 -1.0000 -1.0000 0452443 1580090707.20 151.5240 60.0008 32.0000 1.9716 1.9737 415.7604 416.3190 0.0844 -1.0000 -1.0000 0452506 1580090707.30 151.5406 60.0008 32.0000 1.9717 1.9739 415.8230 416.3825 0.0843 -1.0000 -1.0000 0452568 1580090707.40 151.5406 60.0008 32.0000 1.9717 1.9739 415.7590 416.3198 0.0846 -1.0000 -1.0000 0452631 1580090707.50 151.5406 60.0008 32.0000 1.9717 1.9739 415.8066 416.3675 0.0846 -1.0000 -1.0000 0453146 1580090707.60 151.5406 60.0008 32.0000 1.9712 1.9733 415.9956 416.5569 0.0847 -1.0000 -1.0000 0453209 1580090707.70 151.5406 60.0008 32.0000 1.9715 1.9737 416.0134 416.5746 0.0846 -1.0000 -1.0000 0453271 1580090707.80 151.5378 60.0008 32.0000 1.9719 1.9741 415.9262 416.4865 0.0846 -1.0000 -1.0000 0453334 1580090707.90 151.5373 60.0008 32.0000 1.9721 1.9743 415.8285 416.3892 0.0846 -1.0000 -1.0000 0453396 1580090708.00 151.5373 60.0008 32.0000 1.9722 1.9744 415.8072 416.3668 0.0844 -1.0000 -1.0000 0453584 1580090708.10 151.5373 60.0008 32.0000 1.9712 1.9734 415.7572 416.3172 0.0845 -1.0000 -1.0000 0453662 1580090708.20 151.5373 60.0008 32.0000 1.9711 1.9732 415.9138 416.4744 0.0846 -1.0000 -1.0000 0453725 1580090708.30 151.5366 60.0008 32.0000 1.9717 1.9739 416.0157 416.5774 0.0846 -1.0000 -1.0000 0453787 1580090708.40 151.5165 60.0008 32.0000 1.9722 1.9744 415.9601 416.5205 0.0845 -1.0000 -1.0000 0453850 1580090708.50 151.5165 60.0008 32.0000 1.9719 1.9741 415.8183 416.3783 0.0845 -1.0000 -1.0000 0454084 1580090708.60 151.5165 60.0008 32.0000 1.9720 1.9742 415.8638 416.4237 0.0845 -1.0000 -1.0000 0454162 1580090708.70 151.5165 60.0008 32.0000 1.9710 1.9732 415.9814 416.5417 0.0844 -1.0000 -1.0000 0454225 1580090708.80 151.5165 60.0008 32.0000 1.9716 1.9738 415.9471 416.5073 0.0845 -1.0000 -1.0000 0454287 1580090708.90 151.4693 60.0008 32.0000 1.9713 1.9735 415.8978 416.4594 0.0847 -1.0000 -1.0000 0454365 1580090709.00 151.4693 60.0008 32.0000 1.9719 1.9741 415.7398 416.2999 0.0845 -1.0000 -1.0000 0454818 1580090709.10 151.4693 60.0008 32.0000 1.9719 1.9741 415.7889 416.3486 0.0844 -1.0000 -1.0000 0454896 1580090709.20 151.4693 60.0008 32.0000 1.9717 1.9739 415.9039 416.4654 0.0846 -1.0000 -1.0000 0454959 1580090709.30 151.4693 60.0008 32.0000 1.9712 1.9734 415.8987 416.4591 0.0846 -1.0000 -1.0000 0455021 1580090709.40 151.4672 60.0008 32.0000 1.9708 1.9730 416.0209 416.5818 0.0846 -1.0000 -1.0000 0455084 1580090709.50 151.4528 60.0008 32.0000 1.9712 1.9734 415.8628 416.4230 0.0845 -1.0000 -1.0000 0455162 1580090709.60 151.4528 60.0008 32.0000 1.9720 1.9742 415.7445 416.3050 0.0846 -1.0000 -1.0000 0455224 1580090709.70 151.4528 60.0008 32.0000 1.9727 1.9749 415.7776 416.3371 0.0844 -1.0000 -1.0000 0455302 1580090709.80 151.4528 60.0008 32.0000 1.9716 1.9738 415.9586 416.5189 0.0845 -1.0000 -1.0000 0455365 1580090709.90 151.4528 60.0008 32.0000 1.9710 1.9732 416.0024 416.5633 0.0846 -1.0000 -1.0000 0455428 1580090710.00 151.3883 60.0006 32.0000 1.9713 1.9735 416.0029 416.5633 0.0845 -1.0000 -1.0000 0455490 1580090710.10 151.3883 60.0006 32.0000 1.9717 1.9739 415.9361 416.4966 0.0846 -1.0000 -1.0000 0455552 1580090710.20 151.3883 60.0006 32.0000 1.9725 1.9747 415.7682 416.3291 0.0847 -1.0000 -1.0000 0455615 1580090710.30 151.3883 60.0006 32.0000 1.9720 1.9742 415.7437 416.3038 0.0845 -1.0000 -1.0000 0455693 1580090710.40 151.3883 60.0006 32.0000 1.9719 1.9741 415.7178 416.2783 0.0846 -1.0000 -1.0000 0455772 1580090710.50 151.3883 60.0006 32.0000 1.9707 1.9729 415.8707 416.4312 0.0846 -1.0000 -1.0000 0455834 1580090710.60 151.3883 60.0006 32.0000 1.9716 1.9738 416.0071 416.5678 0.0846 -1.0000 -1.0000 0455896 1580090710.70 151.4187 60.0006 32.0000 1.9722 1.9744 415.9962 416.5565 0.0844 -1.0000 -1.0000 0455959 1580090710.80 151.4187 60.0006 32.0000 1.9720 1.9742 415.8848 416.4459 0.0847 -1.0000 -1.0000 0456022 1580090710.90 151.4187 60.0006 32.0000 1.9720 1.9742 415.7537 416.3145 0.0845 -1.0000 -1.0000 0456099 1580090711.00 151.4187 60.0006 32.0000 1.9717 1.9739 415.8047 416.3638 0.0843 -1.0000 -1.0000 0456162 1580090711.10 151.4187 60.0006 32.0000 1.9722 1.9744 415.9612 416.5230 0.0848 -1.0000 -1.0000 0456396 1580090711.20 151.4578 60.0006 32.0000 1.9717 1.9739 415.9648 416.5262 0.0847 -1.0000 -1.0000 0456459 1580090711.30 151.4676 60.0006 32.0000 1.9721 1.9743 415.9956 416.5565 0.0845 -1.0000 -1.0000 0456521 1580090711.40 151.4676 60.0006 32.0000 1.9720 1.9742 415.8519 416.4120 0.0845 -1.0000 -1.0000 0456599 1580090711.50 151.4676 60.0006 32.0000 1.9722 1.9744 415.8238 416.3842 0.0845 -1.0000 -1.0000 0456662 1580090711.60 151.4676 60.0006 32.0000 1.9725 1.9746 415.7850 416.3451 0.0845 -1.0000 -1.0000 0457099 1580090711.70 151.4676 60.0006 32.0000 1.9714 1.9736 415.8614 416.4219 0.0846 -1.0000 -1.0000 0457162 1580090711.80 151.5500 60.0006 32.0000 1.9711 1.9732 415.8958 416.4567 0.0846 -1.0000 -1.0000 0457224 1580090711.90 151.5638 60.0006 32.0000 1.9710 1.9732 415.9258 416.4858 0.0845 -1.0000 -1.0000 0457287 1580090712.00 151.5638 60.0006 32.0000 1.9720 1.9742 415.7402 416.3007 0.0846 -1.0000 -1.0000 0457365 1580090712.10 151.5638 60.0006 32.0000 1.9722 1.9744 415.7980 416.3590 0.0846 -1.0000 -1.0000 0457802 1580090712.20 151.5638 60.0006 32.0000 1.9714 1.9736 415.8536 416.4147 0.0846 -1.0000 -1.0000 0457865 1580090712.30 151.5664 60.0006 32.0000 1.9709 1.9731 416.0007 416.5608 0.0846 -1.0000 -1.0000 0457943 1580090712.40 151.5850 60.0006 32.0000 1.9717 1.9739 415.9220 416.4841 0.0848 -1.0000 -1.0000 0458006 1580090712.50 151.5850 60.0006 32.0000 1.9723 1.9745 415.7897 416.3506 0.0845 -1.0000 -1.0000 0458084 1580090712.60 151.5850 60.0006 32.0000 1.9730 1.9752 415.7345 416.2948 0.0846 -1.0000 -1.0000 0458146 1580090712.70 151.5850 60.0006 32.0000 1.9722 1.9744 415.8345 416.3952 0.0846 -1.0000 -1.0000 0458334 1580090712.80 151.5850 60.0006 32.0000 1.9717 1.9739 415.9032 416.4635 0.0845 -1.0000 -1.0000 0458396 1580090712.90 151.5139 60.0006 32.0000 1.9719 1.9741 415.9928 416.5533 0.0845 -1.0000 -1.0000 0458474 1580090713.00 151.5139 60.0006 32.0000 1.9718 1.9739 415.9646 416.5244 0.0844 -1.0000 -1.0000 0458537 1580090713.10 151.5139 60.0006 32.0000 1.9723 1.9745 415.7993 416.3590 0.0845 -1.0000 -1.0000 0458615 1580090713.20 151.5139 60.0006 32.0000 1.9721 1.9743 415.8539 416.4140 0.0845 -1.0000 -1.0000 0458802 1580090713.30 151.5139 60.0006 32.0000 1.9717 1.9739 415.9151 416.4760 0.0847 -1.0000 -1.0000 0458865 1580090713.40 151.5064 60.0006 32.0000 1.9719 1.9741 415.9689 416.5304 0.0846 -1.0000 -1.0000 0458928 1580090713.50 151.5009 60.0006 32.0000 1.9729 1.9751 415.7994 416.3593 0.0845 -1.0000 -1.0000 0458990 1580090713.60 151.5009 60.0006 32.0000 1.9725 1.9747 415.7571 416.3172 0.0845 -1.0000 -1.0000 0459052 1580090713.70 151.5009 60.0006 32.0000 1.9720 1.9742 415.8392 416.4004 0.0847 -1.0000 -1.0000 0459146 1580090713.80 151.5009 60.0006 32.0000 1.9718 1.9740 415.9546 416.5134 0.0843 -1.0000 -1.0000 0459209 1580090713.90 151.5009 60.0006 32.0000 1.9711 1.9732 415.9361 416.4959 0.0843 -1.0000 -1.0000 0459302 1580090714.00 151.4061 60.0006 32.0000 1.9718 1.9740 415.8651 416.4241 0.0844 -1.0000 -1.0000 0459365 1580090714.10 151.4061 60.0006 32.0000 1.9720 1.9742 415.8637 416.4244 0.0846 -1.0000 -1.0000 0459428 1580090714.20 151.4061 60.0006 32.0000 1.9719 1.9740 415.8241 416.3842 0.0845 -1.0000 -1.0000 0459896 1580090714.30 151.4061 60.0006 32.0000 1.9717 1.9739 415.9641 416.5242 0.0845 -1.0000 -1.0000 0459974 1580090714.40 151.4061 60.0006 32.0000 1.9709 1.9731 415.9496 416.5099 0.0845 -1.0000 -1.0000 0500037 1580090714.50 151.4071 60.0006 32.0000 1.9712 1.9734 415.9585 416.5195 0.0846 -1.0000 -1.0000 0500099 1580090714.60 151.4792 60.0003 32.0000 1.9725 1.9747 415.8322 416.3932 0.0846 -1.0000 -1.0000 0500162 1580090714.70 151.4792 60.0003 32.0000 1.9727 1.9749 415.7051 416.2676 0.0848 -1.0000 -1.0000 0500396 1580090714.80 151.4792 60.0003 32.0000 1.9717 1.9739 415.7642 416.3240 0.0845 -1.0000 -1.0000 0500459 1580090714.90 151.4792 60.0003 32.0000 1.9722 1.9744 415.8629 416.4231 0.0845 -1.0000 -1.0000 0500537 1580090715.00 151.4792 60.0003 32.0000 1.9720 1.9742 415.9588 416.5192 0.0845 -1.0000 -1.0000 0500599 1580090715.10 151.4438 60.0003 32.0000 1.9722 1.9744 415.9631 416.5236 0.0845 -1.0000 -1.0000 0500677 1580090715.20 151.4301 60.0003 32.0000 1.9724 1.9746 415.8006 416.3616 0.0847 -1.0000 -1.0000 0500896 1580090715.30 151.4301 60.0003 32.0000 1.9716 1.9738 415.7739 416.3337 0.0845 -1.0000 -1.0000 0500974 1580090715.40 151.4301 60.0003 32.0000 1.9706 1.9728 415.9060 416.4672 0.0847 -1.0000 -1.0000 0501037 1580090715.50 151.4301 60.0003 32.0000 1.9714 1.9736 415.9182 416.4792 0.0846 -1.0000 -1.0000 0501099 1580090715.60 151.4304 60.0003 32.0000 1.9719 1.9741 415.9467 416.5074 0.0845 -1.0000 -1.0000 0501162 1580090715.70 151.5298 60.0003 32.0000 1.9720 1.9742 415.7836 416.3435 0.0846 -1.0000 -1.0000 0501412 1580090715.80 151.5298 60.0003 32.0000 1.9722 1.9744 415.7319 416.2926 0.0846 -1.0000 -1.0000 0501474 1580090715.90 151.5298 60.0003 32.0000 1.9717 1.9739 415.7654 416.3254 0.0845 -1.0000 -1.0000 0501537 1580090716.00 151.5298 60.0003 32.0000 1.9725 1.9747 415.8921 416.4527 0.0846 -1.0000 -1.0000 0501599 1580090716.10 151.5298 60.0003 32.0000 1.9709 1.9731 415.9243 416.4842 0.0844 -1.0000 -1.0000 0501662 1580090716.20 151.5092 60.0003 32.0000 1.9715 1.9737 415.9478 416.5079 0.0845 -1.0000 -1.0000 0501724 1580090716.30 151.5071 60.0003 32.0000 1.9710 1.9732 415.9050 416.4662 0.0847 -1.0000 -1.0000 0501803 1580090716.40 151.5071 60.0003 32.0000 1.9714 1.9735 415.8348 416.3957 0.0847 -1.0000 -1.0000 0501865 1580090716.50 151.5071 60.0003 32.0000 1.9720 1.9742 415.7663 416.3283 0.0847 -1.0000 -1.0000 0501928 1580090716.60 151.5071 60.0003 32.0000 1.9715 1.9737 415.9254 416.4862 0.0845 -1.0000 -1.0000 0502006 1580090716.70 151.5072 60.0003 32.0000 1.9711 1.9733 416.0207 416.5807 0.0845 -1.0000 -1.0000 0502131 1580090716.80 151.5083 60.0003 32.0000 1.9711 1.9733 415.9358 416.4965 0.0846 -1.0000 -1.0000 0502193 1580090716.90 151.5083 60.0003 32.0000 1.9717 1.9739 415.8678 416.4291 0.0847 -1.0000 -1.0000 0502256 1580090717.00 151.5083 60.0003 32.0000 1.9717 1.9739 415.7498 416.3106 0.0846 -1.0000 -1.0000 0502318 1580090717.10 151.5083 60.0003 32.0000 1.9726 1.9748 415.7384 416.2985 0.0846 -1.0000 -1.0000 0502396 1580090717.20 151.5083 60.0003 32.0000 1.9719 1.9741 415.7770 416.3376 0.0846 -1.0000 -1.0000 0502881 1580090717.30 151.5253 60.0003 32.0000 1.9711 1.9733 415.8661 416.4265 0.0844 -1.0000 -1.0000 0502943 1580090717.40 151.5253 60.0003 32.0000 1.9707 1.9729 416.0040 416.5635 0.0845 -1.0000 -1.0000 0503006 1580090717.50 151.5253 60.0003 32.0000 1.9711 1.9733 416.0415 416.6026 0.0846 -1.0000 -1.0000 0503068 1580090717.60 151.5253 60.0003 32.0000 1.9719 1.9741 415.7616 416.3215 0.0845 -1.0000 -1.0000 0503131 1580090717.70 151.5253 60.0003 32.0000 1.9718 1.9740 415.7343 416.2944 0.0845 -1.0000 -1.0000 0503240 1580090717.80 151.5253 60.0003 32.0000 1.9714 1.9736 415.7389 416.2992 0.0845 -1.0000 -1.0000 0503412 1580090717.90 151.5425 60.0003 32.0000 1.9712 1.9734 415.9011 416.4619 0.0846 -1.0000 -1.0000 0503475 1580090718.00 151.5439 60.0003 32.0000 1.9715 1.9737 416.0059 416.5674 0.0846 -1.0000 -1.0000 0503552 1580090718.10 151.5439 60.0003 32.0000 1.9711 1.9733 415.9008 416.4613 0.0845 -1.0000 -1.0000 0503615 1580090718.20 151.5439 60.0003 32.0000 1.9709 1.9731 416.0044 416.5658 0.0847 -1.0000 -1.0000 0503662 1580090718.30 151.5439 60.0003 32.0000 1.9720 1.9742 415.7859 416.3472 0.0846 -1.0000 -1.0000 0503865 1580090718.40 151.5439 60.0003 32.0000 1.9718 1.9740 415.6918 416.2521 0.0846 -1.0000 -1.0000 0503928 1580090718.50 151.5243 60.0003 32.0000 1.9716 1.9738 415.8036 416.3642 0.0846 -1.0000 -1.0000 0503990 1580090718.60 151.5243 60.0003 32.0000 1.9715 1.9737 415.8804 416.4406 0.0845 -1.0000 -1.0000 0504068 1580090718.70 151.5243 60.0003 32.0000 1.9709 1.9731 415.9246 416.4858 0.0847 -1.0000 -1.0000 0504131 1580090718.80 151.5243 60.0003 32.0000 1.9710 1.9732 415.8050 416.3663 0.0846 -1.0000 -1.0000 0504302 1580090718.90 151.5243 60.0003 32.0000 1.9714 1.9736 415.8001 416.3609 0.0846 -1.0000 -1.0000 0504381 1580090719.00 151.5106 60.0003 32.0000 1.9717 1.9739 415.7123 416.2738 0.0847 -1.0000 -1.0000 0504443 1580090719.10 151.5042 60.0003 32.0000 1.9713 1.9734 415.8245 416.3852 0.0846 -1.0000 -1.0000 0504521 1580090719.20 151.5042 60.0003 32.0000 1.9714 1.9736 415.8690 416.4297 0.0845 -1.0000 -1.0000 0504584 1580090719.30 151.5042 60.0003 32.0000 1.9702 1.9724 415.9664 416.5260 0.0845 -1.0000 -1.0000 0504802 1580090719.40 151.5042 60.0003 32.0000 1.9714 1.9736 415.9800 416.5408 0.0846 -1.0000 -1.0000 0504881 1580090719.50 151.5042 60.0003 32.0000 1.9719 1.9741 415.8149 416.3755 0.0846 -1.0000 -1.0000 0504943 1580090719.60 151.4389 59.9995 32.0000 1.9722 1.9744 415.7016 416.2621 0.0845 -1.0000 -1.0000 0505006 1580090719.70 151.4389 59.9995 32.0000 1.9726 1.9747 415.7213 416.2816 0.0846 -1.0000 -1.0000 0505084 1580090719.80 151.4389 59.9995 32.0000 1.9715 1.9737 415.9132 416.4725 0.0844 -1.0000 -1.0000 0505318 1580090719.90 151.4389 59.9995 32.0000 1.9712 1.9734 415.9283 416.4902 0.0847 -1.0000 -1.0000 0505381 1580090720.00 151.4389 59.9995 32.0000 1.9715 1.9737 415.7791 416.3404 0.0847 -1.0000 -1.0000 0505459 1580090720.10 151.4389 59.9995 32.0000 1.9716 1.9737 415.6416 416.2019 0.0846 -1.0000 -1.0000 0505522 1580090720.20 151.4459 59.9995 32.0000 1.9720 1.9741 415.8276 416.3888 0.0846 -1.0000 -1.0000 0505584 1580090720.30 151.5316 59.9995 32.0000 1.9718 1.9740 415.9476 416.5089 0.0847 -1.0000 -1.0000 0505850 1580090720.40 151.5316 59.9995 32.0000 1.9720 1.9742 415.9584 416.5200 0.0846 -1.0000 -1.0000 0505912 1580090720.50 151.5316 59.9995 32.0000 1.9725 1.9746 415.8916 416.4520 0.0845 -1.0000 -1.0000 0505975 1580090720.60 151.5316 59.9995 32.0000 1.9720 1.9742 415.7641 416.3246 0.0846 -1.0000 -1.0000 0506052 1580090720.70 151.5316 59.9995 32.0000 1.9722 1.9744 415.8067 416.3673 0.0846 -1.0000 -1.0000 0506115 1580090720.80 151.5268 59.9995 32.0000 1.9717 1.9739 415.9100 416.4703 0.0845 -1.0000 -1.0000 0506381 1580090720.90 151.5268 59.9995 32.0000 1.9724 1.9746 415.9154 416.4760 0.0846 -1.0000 -1.0000 0506459 1580090721.00 151.5268 59.9995 32.0000 1.9729 1.9751 415.7610 416.3225 0.0847 -1.0000 -1.0000 0506521 1580090721.10 151.5268 59.9995 32.0000 1.9726 1.9748 415.7783 416.3389 0.0846 -1.0000 -1.0000 0506599 1580090721.20 151.5268 59.9995 32.0000 1.9721 1.9743 415.8918 416.4523 0.0845 -1.0000 -1.0000 0506662 1580090721.30 151.5429 59.9995 32.0000 1.9709 1.9731 415.9738 416.5350 0.0846 -1.0000 -1.0000 0506802 1580090721.40 151.5504 59.9995 32.0000 1.9714 1.9736 415.8556 416.4164 0.0846 -1.0000 -1.0000 0506881 1580090721.50 151.5504 59.9995 32.0000 1.9722 1.9743 415.8708 416.4315 0.0846 -1.0000 -1.0000 0506943 1580090721.60 151.5504 59.9995 32.0000 1.9720 1.9741 415.7367 416.2973 0.0846 -1.0000 -1.0000 0507006 1580090721.70 151.5504 59.9995 32.0000 1.9727 1.9749 415.8365 416.3978 0.0846 -1.0000 -1.0000 0507068 1580090721.80 151.5504 59.9995 32.0000 1.9715 1.9736 415.9176 416.4776 0.0845 -1.0000 -1.0000 0507131 1580090721.90 151.5827 59.9995 32.0000 1.9714 1.9736 416.0856 416.6465 0.0846 -1.0000 -1.0000 0507302 1580090722.00 151.5827 59.9995 32.0000 1.9722 1.9744 415.9193 416.4801 0.0846 -1.0000 -1.0000 0507381 1580090722.10 151.5827 59.9995 32.0000 1.9729 1.9751 415.7780 416.3382 0.0845 -1.0000 -1.0000 0507443 1580090722.20 151.5827 59.9995 32.0000 1.9725 1.9747 415.7343 416.2959 0.0847 -1.0000 -1.0000 0507506 1580090722.30 151.5827 59.9995 32.0000 1.9717 1.9739 415.9095 416.4708 0.0846 -1.0000 -1.0000 0507584 1580090722.40 151.5827 59.9995 32.0000 1.9708 1.9730 416.0119 416.5730 0.0846 -1.0000 -1.0000 0507647 1580090722.50 151.5827 59.9995 32.0000 1.9715 1.9737 415.9651 416.5268 0.0847 -1.0000 -1.0000 0507709 1580090722.60 151.5827 59.9995 32.0000 1.9725 1.9747 415.9394 416.4999 0.0845 -1.0000 -1.0000 0507772 1580090722.70 151.5827 59.9995 32.0000 1.9722 1.9744 415.7622 416.3227 0.0846 -1.0000 -1.0000 0507834 1580090722.80 151.5827 59.9995 32.0000 1.9718 1.9740 415.7935 416.3546 0.0847 -1.0000 -1.0000 0507896 1580090722.90 151.5639 59.9995 32.0000 1.9713 1.9735 415.9450 416.5059 0.0846 -1.0000 -1.0000 0508131 1580090723.00 151.5137 59.9995 32.0000 1.9713 1.9734 416.1184 416.6790 0.0845 -1.0000 -1.0000 0508193 1580090723.10 151.5137 59.9995 32.0000 1.9714 1.9736 415.9527 416.5144 0.0847 -1.0000 -1.0000 0508272 1580090723.20 151.5137 59.9995 32.0000 1.9725 1.9747 415.8335 416.3944 0.0846 -1.0000 -1.0000 0508334 1580090723.30 151.5137 59.9995 32.0000 1.9721 1.9743 415.8824 416.4431 0.0846 -1.0000 -1.0000 0508396 1580090723.40 151.5137 59.9995 32.0000 1.9717 1.9738 415.9261 416.4861 0.0845 -1.0000 -1.0000 0508631 1580090723.50 151.4701 59.9995 32.0000 1.9720 1.9742 415.9508 416.5119 0.0846 -1.0000 -1.0000 0508693 1580090723.60 151.4701 59.9995 32.0000 1.9720 1.9741 415.8058 416.3660 0.0845 -1.0000 -1.0000 0508771 1580090723.70 151.4287 59.9995 32.0000 1.9723 1.9745 415.7507 416.3108 0.0846 -1.0000 -1.0000 0508834 1580090723.80 151.4287 59.9995 32.0000 1.9720 1.9742 415.7752 416.3360 0.0846 -1.0000 -1.0000 0508896 1580090723.90 151.4287 59.9995 32.0000 1.9720 1.9742 415.9301 416.4899 0.0844 -1.0000 -1.0000 0509131 1580090724.00 151.4540 59.9995 32.0000 1.9724 1.9746 416.0475 416.6084 0.0846 -1.0000 -1.0000 0509193 1580090724.10 151.4852 59.9995 32.0000 1.9722 1.9744 415.9631 416.5238 0.0845 -1.0000 -1.0000 0509256 1580090724.20 151.4852 59.9995 32.0000 1.9723 1.9745 415.8738 416.4333 0.0844 -1.0000 -1.0000 0509318 1580090724.30 151.4852 59.9995 32.0000 1.9721 1.9743 415.8535 416.4147 0.0847 -1.0000 -1.0000 0509396 1580090724.40 151.4852 59.9995 32.0000 1.9715 1.9737 415.9462 416.5075 0.0846 -1.0000 -1.0000 0509850 1580090724.50 151.4852 59.9995 32.0000 1.9715 1.9737 416.0495 416.6102 0.0845 -1.0000 -1.0000 0509912 1580090724.60 151.5659 60.0001 32.0000 1.9718 1.9739 416.0008 416.5624 0.0846 -1.0000 -1.0000 0509990 1580090724.70 151.5659 60.0001 32.0000 1.9725 1.9747 415.8586 416.4195 0.0846 -1.0000 -1.0000 0510052 1580090724.80 151.5659 60.0001 32.0000 1.9723 1.9745 415.8484 416.4097 0.0847 -1.0000 -1.0000 0510115 1580090724.90 151.5659 60.0001 32.0000 1.9725 1.9747 415.7708 416.3318 0.0846 -1.0000 -1.0000 0510193 1580090725.00 151.5659 60.0001 32.0000 1.9714 1.9736 415.9570 416.5183 0.0847 -1.0000 -1.0000 0510256 1580090725.10 151.5394 60.0001 32.0000 1.9720 1.9742 416.0635 416.6244 0.0845 -1.0000 -1.0000 0510334 1580090725.20 151.5394 60.0001 32.0000 1.9717 1.9739 416.0262 416.5866 0.0845 -1.0000 -1.0000 0510396 1580090725.30 151.5394 60.0001 32.0000 1.9718 1.9740 415.8252 416.3849 0.0844 -1.0000 -1.0000 0510474 1580090725.40 151.5394 60.0001 32.0000 1.9718 1.9740 415.8456 416.4066 0.0846 -1.0000 -1.0000 0510552 1580090725.50 151.5394 60.0001 32.0000 1.9711 1.9733 415.9172 416.4776 0.0845 -1.0000 -1.0000 0510615 1580090725.60 151.5394 60.0001 32.0000 1.9710 1.9732 416.0847 416.6457 0.0846 -1.0000 -1.0000 0510678 1580090725.70 151.5129 60.0001 32.0000 1.9719 1.9741 415.9424 416.5033 0.0846 -1.0000 -1.0000 0510756 1580090725.80 151.5129 60.0001 32.0000 1.9719 1.9741 415.7608 416.3214 0.0846 -1.0000 -1.0000 0510818 1580090725.90 151.5129 60.0001 32.0000 1.9714 1.9736 415.8112 416.3719 0.0845 -1.0000 -1.0000 0510881 1580090726.00 151.5129 60.0001 32.0000 1.9714 1.9736 415.9470 416.5080 0.0846 -1.0000 -1.0000 0511318 1580090726.10 151.5129 60.0001 32.0000 1.9721 1.9743 415.9729 416.5341 0.0846 -1.0000 -1.0000 0511381 1580090726.20 151.5129 60.0001 32.0000 1.9723 1.9745 415.9127 416.4726 0.0844 -1.0000 -1.0000 0511443 1580090726.30 151.5129 60.0001 32.0000 1.9723 1.9744 415.8201 416.3808 0.0846 -1.0000 -1.0000 0511522 1580090726.40 151.5129 60.0001 32.0000 1.9730 1.9752 415.7056 416.2658 0.0845 -1.0000 -1.0000 0511584 1580090726.50 151.5129 60.0001 32.0000 1.9714 1.9736 415.9402 416.5006 0.0845 -1.0000 -1.0000 0511912 1580090726.60 151.5129 60.0001 32.0000 1.9714 1.9736 416.0535 416.6149 0.0847 -1.0000 -1.0000 0511975 1580090726.70 151.4929 60.0001 32.0000 1.9713 1.9735 415.9697 416.5317 0.0847 -1.0000 -1.0000 0512037 1580090726.80 151.4807 60.0001 32.0000 1.9724 1.9746 415.8658 416.4268 0.0846 -1.0000 -1.0000 0512099 1580090726.90 151.4807 60.0001 32.0000 1.9730 1.9752 415.8173 416.3780 0.0846 -1.0000 -1.0000 0512178 1580090727.00 151.4807 60.0001 32.0000 1.9720 1.9742 415.8137 416.3741 0.0846 -1.0000 -1.0000 0512412 1580090727.10 151.4807 60.0001 32.0000 1.9719 1.9741 415.8556 416.4159 0.0845 -1.0000 -1.0000 0512490 1580090727.20 151.4807 60.0001 32.0000 1.9716 1.9738 415.9565 416.5175 0.0846 -1.0000 -1.0000 0512552 1580090727.30 151.4895 60.0001 32.0000 1.9715 1.9737 415.9232 416.4842 0.0846 -1.0000 -1.0000 0512615 1580090727.40 151.4895 60.0001 32.0000 1.9721 1.9743 415.9374 416.4980 0.0846 -1.0000 -1.0000 0512678 1580090727.50 151.4895 60.0001 32.0000 1.9725 1.9747 415.8211 416.3820 0.0846 -1.0000 -1.0000 0512943 1580090727.60 151.4749 60.0001 32.0000 1.9720 1.9742 415.8257 416.3866 0.0846 -1.0000 -1.0000 0513006 1580090727.70 151.4350 60.0001 32.0000 1.9717 1.9739 415.9165 416.4772 0.0846 -1.0000 -1.0000 0513084 1580090727.80 151.4853 60.0001 32.0000 1.9721 1.9743 416.0622 416.6228 0.0845 -1.0000 -1.0000 0513178 1580090727.90 151.4999 60.0001 32.0000 1.9723 1.9745 415.9510 416.5120 0.0847 -1.0000 -1.0000 0513240 1580090728.00 151.4999 60.0001 32.0000 1.9725 1.9747 415.8372 416.3981 0.0846 -1.0000 -1.0000 0513881 1580090728.10 151.4999 60.0001 32.0000 1.9715 1.9737 415.6873 416.2475 0.0845 -1.0000 -1.0000 0513943 1580090728.20 151.4999 60.0001 32.0000 1.9714 1.9736 415.8161 416.3760 0.0844 -1.0000 -1.0000 0514006 1580090728.30 151.4999 60.0001 32.0000 1.9712 1.9734 415.9353 416.4947 0.0844 -1.0000 -1.0000 0514084 1580090728.40 151.4999 60.0001 32.0000 1.9722 1.9744 415.8962 416.4570 0.0846 -1.0000 -1.0000 0514147 1580090728.50 151.4999 60.0001 32.0000 1.9723 1.9745 415.7560 416.3169 0.0846 -1.0000 -1.0000 0514272 1580090728.60 151.4999 60.0001 32.0000 1.9723 1.9745 415.8071 416.3672 0.0845 -1.0000 -1.0000 0514349 1580090728.70 151.4999 60.0001 32.0000 1.9714 1.9736 415.8589 416.4193 0.0845 -1.0000 -1.0000 0514412 1580090728.80 151.4999 60.0001 32.0000 1.9711 1.9733 415.9480 416.5085 0.0845 -1.0000 -1.0000 0514474 1580090728.90 151.4999 60.0001 32.0000 1.9720 1.9742 415.8316 416.3924 0.0846 -1.0000 -1.0000 0514537 1580090729.00 151.5288 60.0001 32.0000 1.9726 1.9747 415.7704 416.3311 0.0846 -1.0000 -1.0000 0514599 1580090729.10 151.5329 60.0001 32.0000 1.9710 1.9732 415.7496 416.3098 0.0845 -1.0000 -1.0000 0514678 1580090729.20 151.5685 60.0001 32.0000 1.9713 1.9735 415.8477 416.4088 0.0847 -1.0000 -1.0000 0514740 1580090729.30 151.5685 60.0001 32.0000 1.9713 1.9735 415.9455 416.5061 0.0845 -1.0000 -1.0000 0514802 1580090729.40 151.5685 60.0001 32.0000 1.9720 1.9742 415.9630 416.5233 0.0845 -1.0000 -1.0000 0514881 1580090729.50 151.5413 60.0000 32.0000 1.9722 1.9744 415.6952 416.2567 0.0847 -1.0000 -1.0000 0514943 1580090729.60 151.4820 59.9997 32.0000 1.9718 1.9739 415.7846 416.3449 0.0845 -1.0000 -1.0000 0515131 1580090729.70 151.4820 59.9997 32.0000 1.9709 1.9731 415.8797 416.4404 0.0846 -1.0000 -1.0000 0515193 1580090729.80 151.4820 59.9997 32.0000 1.9708 1.9730 415.9333 416.4933 0.0845 -1.0000 -1.0000 0515256 1580090729.90 151.4820 59.9997 32.0000 1.9716 1.9738 415.7652 416.3261 0.0846 -1.0000 -1.0000 0515318 1580090730.00 151.4820 59.9997 32.0000 1.9723 1.9745 415.7246 416.2855 0.0847 -1.0000 -1.0000 0515396 1580090730.10 151.4820 59.9997 32.0000 1.9724 1.9746 415.7693 416.3294 0.0845 -1.0000 -1.0000 0515459 1580090730.20 151.4820 59.9997 32.0000 1.9717 1.9739 415.9046 416.4657 0.0846 -1.0000 -1.0000 0515522 1580090730.30 151.4820 59.9997 32.0000 1.9720 1.9742 415.9347 416.4963 0.0847 -1.0000 -1.0000 0515599 1580090730.40 151.4820 59.9997 32.0000 1.9721 1.9743 415.7877 416.3489 0.0846 -1.0000 -1.0000 0515662 1580090730.50 151.4820 59.9997 32.0000 1.9721 1.9743 415.8084 416.3687 0.0845 -1.0000 -1.0000 0515725 1580090730.60 151.4820 59.9997 32.0000 1.9728 1.9750 415.7421 416.3020 0.0845 -1.0000 -1.0000 0515849 1580090730.70 151.4778 59.9997 32.0000 1.9717 1.9739 415.7647 416.3254 0.0846 -1.0000 -1.0000 0515912 1580090730.80 151.4778 59.9997 32.0000 1.9711 1.9733 415.8820 416.4425 0.0845 -1.0000 -1.0000 0515975 1580090730.90 151.4778 59.9997 32.0000 1.9718 1.9740 415.9191 416.4790 0.0844 -1.0000 -1.0000 0516052 1580090731.00 151.4778 59.9997 32.0000 1.9724 1.9746 415.7818 416.3418 0.0845 -1.0000 -1.0000 0516131 1580090731.10 151.4778 59.9997 32.0000 1.9732 1.9754 415.7543 416.3149 0.0845 -1.0000 -1.0000 0516412 1580090731.20 151.4778 59.9997 32.0000 1.9713 1.9735 415.9074 416.4683 0.0847 -1.0000 -1.0000 0516474 1580090731.30 151.4778 59.9997 32.0000 1.9714 1.9735 415.9689 416.5298 0.0846 -1.0000 -1.0000 0516537 1580090731.40 151.4778 59.9997 32.0000 1.9719 1.9741 415.9850 416.5467 0.0847 -1.0000 -1.0000 0516615 1580090731.50 151.4778 59.9997 32.0000 1.9719 1.9740 415.8224 416.3838 0.0847 -1.0000 -1.0000 0516677 1580090731.60 151.5132 59.9997 32.0000 1.9719 1.9741 415.8026 416.3629 0.0845 -1.0000 -1.0000 0517318 1580090731.70 151.5305 59.9997 32.0000 1.9710 1.9732 415.7847 416.3454 0.0846 -1.0000 -1.0000 0517396 1580090731.80 151.5305 59.9997 32.0000 1.9716 1.9738 415.8370 416.3974 0.0845 -1.0000 -1.0000 0517459 1580090731.90 151.5305 59.9997 32.0000 1.9712 1.9734 416.0018 416.5619 0.0845 -1.0000 -1.0000 0517522 1580090732.00 151.5305 59.9997 32.0000 1.9708 1.9730 415.9704 416.5311 0.0845 -1.0000 -1.0000 0517584 1580090732.10 151.5305 59.9997 32.0000 1.9716 1.9738 415.7744 416.3344 0.0845 -1.0000 -1.0000 0517647 1580090732.20 151.5386 59.9997 32.0000 1.9714 1.9736 415.7336 416.2921 0.0843 -1.0000 -1.0000 0517709 1580090732.30 151.5211 59.9997 32.0000 1.9711 1.9733 415.8493 416.4095 0.0846 -1.0000 -1.0000 0517787 1580090732.40 151.5211 59.9997 32.0000 1.9723 1.9745 416.0357 416.5965 0.0845 -1.0000 -1.0000 0517849 1580090732.50 151.6142 59.9997 32.0000 1.9720 1.9742 415.9887 416.5497 0.0846 -1.0000 -1.0000 0517912 1580090732.60 151.6142 59.9997 32.0000 1.9734 1.9755 415.8078 416.3688 0.0845 -1.0000 -1.0000 0518147 1580090732.70 151.6142 59.9997 32.0000 1.9731 1.9753 415.7966 416.3566 0.0845 -1.0000 -1.0000 0518209 1580090732.80 151.6001 59.9997 32.0000 1.9727 1.9749 415.8590 416.4200 0.0846 -1.0000 -1.0000 0518271 1580090732.90 151.5025 59.9997 32.0000 1.9724 1.9746 415.9882 416.5489 0.0846 -1.0000 -1.0000 0518349 1580090733.00 151.5025 59.9997 32.0000 1.9722 1.9744 415.9656 416.5255 0.0844 -1.0000 -1.0000 0518412 1580090733.10 151.5025 59.9997 32.0000 1.9722 1.9744 416.0016 416.5617 0.0845 -1.0000 -1.0000 0518646 1580090733.20 151.5025 59.9997 32.0000 1.9724 1.9746 415.8230 416.3831 0.0844 -1.0000 -1.0000 0518709 1580090733.30 151.5025 59.9997 32.0000 1.9726 1.9748 415.7795 416.3387 0.0844 -1.0000 -1.0000 0518771 1580090733.40 151.5025 59.9997 32.0000 1.9724 1.9746 415.9511 416.5113 0.0844 -1.0000 -1.0000 0518834 1580090733.50 151.5025 59.9997 32.0000 1.9726 1.9747 415.9940 416.5538 0.0845 -1.0000 -1.0000 0518912 1580090733.60 151.5025 59.9997 32.0000 1.9725 1.9747 415.8175 416.3782 0.0845 -1.0000 -1.0000 0518959 1580090733.70 151.5025 59.9997 32.0000 1.9731 1.9753 415.8966 416.4566 0.0845 -1.0000 -1.0000 0519162 1580090733.80 151.5025 59.9997 32.0000 1.9728 1.9750 415.7099 416.2697 0.0844 -1.0000 -1.0000 0519224 1580090733.90 151.4635 59.9997 32.0000 1.9727 1.9749 415.7822 416.3412 0.0844 -1.0000 -1.0000 0519287 1580090734.00 151.4357 59.9997 32.0000 1.9723 1.9745 415.9800 416.5412 0.0845 -1.0000 -1.0000 0519365 1580090734.10 151.4357 59.9997 32.0000 1.9714 1.9736 415.9148 416.4741 0.0844 -1.0000 -1.0000 0519428 1580090734.20 151.4357 59.9997 32.0000 1.9719 1.9741 415.8986 416.4577 0.0843 -1.0000 -1.0000 0519802 1580090734.30 151.4357 59.9997 32.0000 1.9719 1.9741 415.8488 416.4086 0.0845 -1.0000 -1.0000 0519896 1580090734.40 151.4357 59.9997 32.0000 1.9723 1.9745 415.7853 416.3454 0.0845 -1.0000 -1.0000 0519959 1580090734.50 151.4223 59.9999 32.0000 1.9717 1.9739 415.7295 416.2900 0.0845 -1.0000 -1.0000 0520021 1580090734.60 151.4223 59.9999 32.0000 1.9717 1.9739 415.9651 416.5247 0.0844 -1.0000 -1.0000 0520099 1580090734.70 151.4223 59.9999 32.0000 1.9714 1.9736 415.9498 416.5092 0.0843 -1.0000 -1.0000 0520272 1580090734.80 151.4223 59.9999 32.0000 1.9718 1.9740 415.9083 416.4688 0.0846 -1.0000 -1.0000 0520334 1580090734.90 151.4223 59.9999 32.0000 1.9720 1.9741 415.8776 416.4385 0.0846 -1.0000 -1.0000 0520412 1580090735.00 151.4223 59.9999 32.0000 1.9722 1.9743 415.7007 416.2604 0.0844 -1.0000 -1.0000 0520474 1580090735.10 151.4392 59.9999 32.0000 1.9724 1.9746 415.7019 416.2616 0.0845 -1.0000 -1.0000 0520552 1580090735.20 151.4886 59.9999 32.0000 1.9715 1.9737 415.8491 416.4101 0.0846 -1.0000 -1.0000 0520693 1580090735.30 151.4886 59.9999 32.0000 1.9710 1.9732 416.0214 416.5819 0.0845 -1.0000 -1.0000 0520756 1580090735.40 151.4886 59.9999 32.0000 1.9709 1.9731 415.8772 416.4365 0.0844 -1.0000 -1.0000 0520834 1580090735.50 151.4886 59.9999 32.0000 1.9722 1.9744 415.7029 416.2636 0.0846 -1.0000 -1.0000 0520896 1580090735.60 151.4886 59.9999 32.0000 1.9717 1.9739 415.6944 416.2545 0.0845 -1.0000 -1.0000 0520959 1580090735.70 151.5154 59.9999 32.0000 1.9714 1.9735 415.9225 416.4817 0.0843 -1.0000 -1.0000 0521021 1580090735.80 151.5154 59.9999 32.0000 1.9708 1.9730 415.9567 416.5165 0.0845 -1.0000 -1.0000 0521084 1580090735.90 151.5154 59.9999 32.0000 1.9717 1.9739 415.9334 416.4936 0.0845 -1.0000 -1.0000 0521146 1580090736.00 151.5154 59.9999 32.0000 1.9715 1.9737 415.7144 416.2746 0.0845 -1.0000 -1.0000 0521224 1580090736.10 151.5154 59.9999 32.0000 1.9711 1.9732 415.6217 416.1809 0.0844 -1.0000 -1.0000 0521287 1580090736.20 151.5051 59.9999 32.0000 1.9710 1.9731 415.8228 416.3829 0.0845 -1.0000 -1.0000 0521975 1580090736.30 151.5051 59.9999 32.0000 1.9712 1.9733 415.9326 416.4924 0.0844 -1.0000 -1.0000 0522052 1580090736.40 151.5051 59.9999 32.0000 1.9705 1.9727 415.9503 416.5102 0.0844 -1.0000 -1.0000 0522115 1580090736.50 151.5051 59.9999 32.0000 1.9715 1.9737 415.8830 416.4423 0.0844 -1.0000 -1.0000 0522178 1580090736.60 151.5051 59.9999 32.0000 1.9715 1.9737 415.6918 416.2525 0.0846 -1.0000 -1.0000 0522240 1580090736.70 151.5051 59.9999 32.0000 1.9706 1.9728 415.7895 416.3486 0.0842 -1.0000 -1.0000 0522302 1580090736.80 151.3973 59.9999 32.0000 1.9710 1.9732 415.9836 416.5433 0.0845 -1.0000 -1.0000 0522381 1580090736.90 151.3973 59.9999 32.0000 1.9711 1.9733 415.9725 416.5324 0.0844 -1.0000 -1.0000 0522443 1580090737.00 151.3973 59.9999 32.0000 1.9722 1.9744 415.7926 416.3528 0.0845 -1.0000 -1.0000 0522506 1580090737.10 151.3973 59.9999 32.0000 1.9721 1.9743 415.6911 416.2501 0.0843 -1.0000 -1.0000 0522584 1580090737.20 151.3973 59.9999 32.0000 1.9721 1.9743 415.7333 416.2933 0.0845 -1.0000 -1.0000 0522646 1580090737.30 151.3973 59.9999 32.0000 1.9706 1.9728 415.8551 416.4151 0.0844 -1.0000 -1.0000 0522709 1580090737.40 151.4014 59.9999 32.0000 1.9715 1.9737 416.0074 416.5674 0.0844 -1.0000 -1.0000 0522787 1580090737.50 151.4014 59.9999 32.0000 1.9713 1.9735 415.9541 416.5135 0.0844 -1.0000 -1.0000 0522849 1580090737.60 151.4014 59.9999 32.0000 1.9718 1.9740 415.8552 416.4149 0.0844 -1.0000 -1.0000 0522912 1580090737.70 151.4014 59.9999 32.0000 1.9723 1.9745 415.8283 416.3872 0.0843 -1.0000 -1.0000 0522990 1580090737.80 151.4014 59.9999 32.0000 1.9714 1.9736 415.8326 416.3921 0.0844 -1.0000 -1.0000 0523302 1580090737.90 151.4014 59.9999 32.0000 1.9709 1.9731 415.9423 416.5027 0.0846 -1.0000 -1.0000 0523365 1580090738.00 151.4014 59.9999 32.0000 1.9714 1.9736 415.9312 416.4913 0.0845 -1.0000 -1.0000 0523443 1580090738.10 151.4014 59.9999 32.0000 1.9723 1.9745 415.7375 416.2973 0.0845 -1.0000 -1.0000 0523506 1580090738.20 151.4014 59.9999 32.0000 1.9722 1.9744 415.7100 416.2701 0.0845 -1.0000 -1.0000 0523568 1580090738.30 151.4014 59.9999 32.0000 1.9719 1.9741 415.7442 416.3044 0.0845 -1.0000 -1.0000 0523631 1580090738.40 151.4014 59.9999 32.0000 1.9719 1.9741 415.8960 416.4545 0.0843 -1.0000 -1.0000 0523693 1580090738.50 151.4319 59.9999 32.0000 1.9719 1.9741 415.8833 416.4433 0.0845 -1.0000 -1.0000 0523756 1580090738.60 151.4319 59.9999 32.0000 1.9721 1.9742 415.7402 416.2989 0.0844 -1.0000 -1.0000 0523834 1580090738.70 151.4319 59.9999 32.0000 1.9723 1.9745 415.6591 416.2195 0.0845 -1.0000 -1.0000 0523896 1580090738.80 151.4319 59.9999 32.0000 1.9726 1.9748 415.8434 416.4032 0.0844 -1.0000 -1.0000 0524131 1580090738.90 151.4319 59.9999 32.0000 1.9718 1.9739 416.0028 416.5635 0.0846 -1.0000 -1.0000 0524209 1580090739.00 151.4739 59.9999 32.0000 1.9726 1.9748 415.8850 416.4446 0.0844 -1.0000 -1.0000 0524272 1580090739.10 151.5555 59.9999 32.0000 1.9723 1.9744 415.7571 416.3169 0.0845 -1.0000 -1.0000 0524334 1580090739.20 151.5555 59.9999 32.0000 1.9718 1.9740 415.7837 416.3418 0.0841 -1.0000 -1.0000 0524396 1580090739.30 151.5555 59.9999 32.0000 1.9717 1.9739 415.8463 416.4059 0.0844 -1.0000 -1.0000 0524631 1580090739.40 151.5555 59.9999 32.0000 1.9719 1.9741 415.9446 416.5037 0.0843 -1.0000 -1.0000 0524709 1580090739.50 151.5555 59.9999 32.0000 1.9711 1.9733 415.9678 416.5288 0.0846 -1.0000 -1.0000 0524771 1580090739.60 151.5117 60.0004 32.0000 1.9719 1.9741 415.7064 416.2649 0.0844 -1.0000 -1.0000 0524834 1580090739.70 151.5117 60.0004 32.0000 1.9725 1.9747 415.6125 416.1713 0.0843 -1.0000 -1.0000 0524896 1580090739.80 151.5117 60.0004 32.0000 1.9715 1.9737 415.6719 416.2309 0.0844 -1.0000 -1.0000 0525693 1580090739.90 151.5117 60.0004 32.0000 1.9714 1.9735 415.7908 416.3503 0.0845 -1.0000 -1.0000 0525756 1580090740.00 151.5117 60.0004 32.0000 1.9710 1.9732 415.9192 416.4794 0.0845 -1.0000 -1.0000 0525834 1580090740.10 151.5137 60.0004 32.0000 1.9713 1.9735 415.7666 416.3261 0.0844 -1.0000 -1.0000 0525896 1580090740.20 151.5137 60.0004 32.0000 1.9722 1.9743 415.7269 416.2861 0.0844 -1.0000 -1.0000 0525959 1580090740.30 151.5137 60.0004 32.0000 1.9713 1.9735 415.7762 416.3357 0.0844 -1.0000 -1.0000 0526037 1580090740.40 151.5137 60.0004 32.0000 1.9708 1.9730 415.8767 416.4370 0.0846 -1.0000 -1.0000 0526099 1580090740.50 151.5137 60.0004 32.0000 1.9710 1.9732 415.9184 416.4779 0.0844 -1.0000 -1.0000 0526178 1580090740.60 151.5124 60.0004 32.0000 1.9714 1.9736 415.8920 416.4512 0.0843 -1.0000 -1.0000 0526240 1580090740.70 151.5031 60.0004 32.0000 1.9722 1.9744 415.7812 416.3400 0.0843 -1.0000 -1.0000 0526302 1580090740.80 151.5031 60.0004 32.0000 1.9720 1.9742 415.6173 416.1766 0.0844 -1.0000 -1.0000 0526365 1580090740.90 151.5031 60.0004 32.0000 1.9716 1.9737 415.6813 416.2404 0.0844 -1.0000 -1.0000 0526443 1580090741.00 151.5031 60.0004 32.0000 1.9708 1.9730 415.9067 416.4662 0.0844 -1.0000 -1.0000 0526506 1580090741.10 151.5031 60.0004 32.0000 1.9713 1.9735 415.7718 416.3310 0.0844 -1.0000 -1.0000 0526584 1580090741.20 151.4465 60.0004 32.0000 1.9724 1.9746 415.7168 416.2761 0.0844 -1.0000 -1.0000 0526647 1580090741.30 151.4465 60.0004 32.0000 1.9720 1.9742 415.6234 416.1823 0.0844 -1.0000 -1.0000 0526709 1580090741.40 151.4465 60.0004 32.0000 1.9713 1.9735 415.7585 416.3190 0.0845 -1.0000 -1.0000 0526896 1580090741.50 151.4465 60.0004 32.0000 1.9709 1.9731 415.8222 416.3813 0.0843 -1.0000 -1.0000 0526959 1580090741.60 151.4465 60.0004 32.0000 1.9709 1.9731 415.8472 416.4058 0.0843 -1.0000 -1.0000 0527022 1580090741.70 151.4465 60.0004 32.0000 1.9709 1.9731 415.9383 416.4977 0.0844 -1.0000 -1.0000 0527084 1580090741.80 151.4465 60.0004 32.0000 1.9719 1.9740 415.8591 416.4199 0.0847 -1.0000 -1.0000 0527146 1580090741.90 151.4465 60.0004 32.0000 1.9719 1.9740 415.8172 416.3771 0.0844 -1.0000 -1.0000 0527381 1580090742.00 151.4465 60.0004 32.0000 1.9717 1.9739 415.7211 416.2796 0.0843 -1.0000 -1.0000 0527443 1580090742.10 151.4465 60.0004 32.0000 1.9721 1.9743 415.6395 416.1984 0.0844 -1.0000 -1.0000 0527506 1580090742.20 151.4465 60.0004 32.0000 1.9716 1.9737 415.9544 416.5137 0.0844 -1.0000 -1.0000 0527568 1580090742.30 151.3800 60.0004 32.0000 1.9713 1.9735 415.8834 416.4427 0.0843 -1.0000 -1.0000 0527646 1580090742.40 151.3800 60.0004 32.0000 1.9723 1.9745 415.7341 416.2927 0.0843 -1.0000 -1.0000 0528084 1580090742.50 151.3800 60.0004 32.0000 1.9719 1.9741 415.6764 416.2372 0.0846 -1.0000 -1.0000 0528146 1580090742.60 151.3800 60.0004 32.0000 1.9711 1.9732 415.7917 416.3511 0.0844 -1.0000 -1.0000 0528224 1580090742.70 151.3800 60.0004 32.0000 1.9708 1.9730 415.9008 416.4603 0.0844 -1.0000 -1.0000 0528287 1580090742.80 151.4213 60.0004 32.0000 1.9713 1.9735 415.9497 416.5111 0.0846 -1.0000 -1.0000 0528349 1580090742.90 151.4213 60.0004 32.0000 1.9724 1.9746 415.8671 416.4265 0.0843 -1.0000 -1.0000 0528537 1580090743.00 151.4213 60.0004 32.0000 1.9727 1.9749 415.7041 416.2634 0.0845 -1.0000 -1.0000 0528599 1580090743.10 151.4213 60.0004 32.0000 1.9717 1.9739 415.6858 416.2447 0.0844 -1.0000 -1.0000 0528678 1580090743.20 151.4213 60.0004 32.0000 1.9717 1.9739 415.8401 416.4011 0.0847 -1.0000 -1.0000 0528740 1580090743.30 151.4213 60.0004 32.0000 1.9722 1.9744 415.8661 416.4264 0.0844 -1.0000 -1.0000 0528802 1580090743.40 151.4234 60.0004 32.0000 1.9726 1.9748 415.8786 416.4384 0.0844 -1.0000 -1.0000 0529037 1580090743.50 151.4247 60.0004 32.0000 1.9720 1.9742 415.6462 416.2050 0.0844 -1.0000 -1.0000 0529099 1580090743.60 151.4247 60.0004 32.0000 1.9722 1.9744 415.6280 416.1872 0.0844 -1.0000 -1.0000 0529162 1580090743.70 151.4247 60.0004 32.0000 1.9718 1.9740 415.7468 416.3057 0.0843 -1.0000 -1.0000 0529240 1580090743.80 151.4247 60.0004 32.0000 1.9707 1.9729 415.9174 416.4769 0.0844 -1.0000 -1.0000 0529302 1580090743.90 151.4247 60.0004 32.0000 1.9714 1.9736 415.9184 416.4778 0.0843 -1.0000 -1.0000 0529365 1580090744.00 151.4813 60.0004 32.0000 1.9726 1.9748 415.9026 416.4623 0.0845 -1.0000 -1.0000 0529552 1580090744.10 151.4813 60.0004 32.0000 1.9723 1.9744 415.6820 416.2421 0.0845 -1.0000 -1.0000 0529615 1580090744.20 151.4813 60.0004 32.0000 1.9716 1.9738 415.6588 416.2188 0.0845 -1.0000 -1.0000 0529678 1580090744.30 151.4813 60.0004 32.0000 1.9714 1.9736 415.6852 416.2439 0.0843 -1.0000 -1.0000 0529756 1580090744.40 151.4813 60.0004 32.0000 1.9710 1.9732 415.8504 416.4098 0.0844 -1.0000 -1.0000 0529818 1580090744.50 151.4944 60.0004 32.0000 1.9717 1.9739 415.7371 416.2961 0.0843 -1.0000 -1.0000 0529881 1580090744.60 151.4950 60.0004 32.0000 1.9717 1.9739 415.6419 416.2005 0.0843 -1.0000 -1.0000 0529959 1580090744.70 151.4950 60.0004 32.0000 1.9716 1.9738 415.7006 416.2601 0.0844 -1.0000 -1.0000 0530052 1580090744.80 151.4950 60.0004 32.0000 1.9709 1.9730 415.7876 416.3473 0.0844 -1.0000 -1.0000 0530115 1580090744.90 151.4950 60.0004 32.0000 1.9713 1.9734 415.8768 416.4359 0.0844 -1.0000 -1.0000 0530178 1580090745.00 151.4956 60.0004 32.0000 1.9711 1.9733 415.8821 416.4415 0.0843 -1.0000 -1.0000 0530272 1580090745.10 151.5325 60.0003 32.0000 1.9718 1.9740 415.8346 416.3946 0.0845 -1.0000 -1.0000 0530349 1580090745.20 151.5325 60.0003 32.0000 1.9722 1.9744 415.6823 416.2422 0.0845 -1.0000 -1.0000 0530412 1580090745.30 151.5325 60.0003 32.0000 1.9721 1.9743 415.6868 416.2454 0.0842 -1.0000 -1.0000 0530474 1580090745.40 151.5325 60.0003 32.0000 1.9714 1.9736 415.7676 416.3264 0.0843 -1.0000 -1.0000 0530537 1580090745.50 151.5325 60.0003 32.0000 1.9711 1.9732 415.7463 416.3048 0.0843 -1.0000 -1.0000 0530631 1580090745.60 151.5233 60.0003 32.0000 1.9716 1.9738 415.7533 416.3131 0.0845 -1.0000 -1.0000 0530693 1580090745.70 151.5211 60.0003 32.0000 1.9723 1.9745 415.6703 416.2300 0.0844 -1.0000 -1.0000 0530771 1580090745.80 151.5211 60.0003 32.0000 1.9727 1.9749 415.7015 416.2598 0.0843 -1.0000 -1.0000 0530834 1580090745.90 151.5211 60.0003 32.0000 1.9718 1.9740 415.8334 416.3927 0.0844 -1.0000 -1.0000 0530896 1580090746.00 151.5211 60.0003 32.0000 1.9708 1.9730 415.8645 416.4239 0.0843 -1.0000 -1.0000 0531943 1580090746.10 151.5299 60.0003 32.0000 1.9713 1.9734 415.8517 416.4110 0.0843 -1.0000 -1.0000 0532006 1580090746.20 151.5699 60.0003 32.0000 1.9723 1.9745 415.8370 416.3960 0.0844 -1.0000 -1.0000 0532068 1580090746.30 151.5699 60.0003 32.0000 1.9722 1.9744 415.6911 416.2509 0.0845 -1.0000 -1.0000 0532131 1580090746.40 151.5699 60.0003 32.0000 1.9729 1.9751 415.6110 416.1706 0.0845 -1.0000 -1.0000 0532209 1580090746.50 151.5699 60.0003 32.0000 1.9722 1.9744 415.7204 416.2803 0.0845 -1.0000 -1.0000 0532272 1580090746.60 151.5699 60.0003 32.0000 1.9710 1.9731 415.6871 416.2464 0.0844 -1.0000 -1.0000 0532334 1580090746.70 151.4349 60.0003 32.0000 1.9717 1.9739 415.7780 416.3375 0.0844 -1.0000 -1.0000 0532396 1580090746.80 151.4349 60.0003 32.0000 1.9714 1.9736 415.6871 416.2460 0.0843 -1.0000 -1.0000 0532459 1580090746.90 151.4349 60.0003 32.0000 1.9722 1.9744 415.7166 416.2758 0.0844 -1.0000 -1.0000 0532537 1580090747.00 151.4349 60.0003 32.0000 1.9720 1.9742 415.6315 416.1910 0.0844 -1.0000 -1.0000 0532599 1580090747.10 151.4349 60.0003 32.0000 1.9716 1.9738 415.7781 416.3372 0.0844 -1.0000 -1.0000 0532678 1580090747.20 151.4365 60.0003 32.0000 1.9712 1.9734 415.8820 416.4416 0.0844 -1.0000 -1.0000 0532740 1580090747.30 151.4449 60.0003 32.0000 1.9716 1.9738 415.8525 416.4112 0.0843 -1.0000 -1.0000 0532802 1580090747.40 151.4449 60.0003 32.0000 1.9728 1.9750 415.7211 416.2808 0.0845 -1.0000 -1.0000 0532881 1580090747.50 151.4449 60.0003 32.0000 1.9725 1.9746 415.6583 416.2179 0.0844 -1.0000 -1.0000 0532943 1580090747.60 151.4449 60.0003 32.0000 1.9723 1.9745 415.6719 416.2310 0.0844 -1.0000 -1.0000 0533772 1580090747.70 151.4449 60.0003 32.0000 1.9723 1.9744 415.7583 416.3177 0.0844 -1.0000 -1.0000 0533834 1580090747.80 151.4449 60.0003 32.0000 1.9726 1.9748 415.8356 416.3942 0.0842 -1.0000 -1.0000 0533896 1580090747.90 151.4449 60.0003 32.0000 1.9720 1.9742 415.8167 416.3751 0.0843 -1.0000 -1.0000 0533959 1580090748.00 151.4449 60.0003 32.0000 1.9723 1.9745 415.7668 416.3260 0.0844 -1.0000 -1.0000 0534037 1580090748.10 151.4449 60.0003 32.0000 1.9725 1.9746 415.6780 416.2374 0.0844 -1.0000 -1.0000 0534099 1580090748.20 151.4449 60.0003 32.0000 1.9720 1.9742 415.6915 416.2509 0.0845 -1.0000 -1.0000 0534162 1580090748.30 151.4392 60.0003 32.0000 1.9717 1.9738 415.7990 416.3583 0.0844 -1.0000 -1.0000 0534240 1580090748.40 151.4255 60.0003 32.0000 1.9715 1.9737 415.9144 416.4738 0.0844 -1.0000 -1.0000 0534302 1580090748.50 151.4255 60.0003 32.0000 1.9721 1.9742 415.8790 416.4389 0.0845 -1.0000 -1.0000 0534365 1580090748.60 151.4255 60.0003 32.0000 1.9716 1.9738 415.7347 416.2935 0.0843 -1.0000 -1.0000 0534443 1580090748.70 151.4255 60.0003 32.0000 1.9725 1.9747 415.6523 416.2118 0.0844 -1.0000 -1.0000 0534506 1580090748.80 151.4255 60.0003 32.0000 1.9730 1.9752 415.6503 416.2094 0.0844 -1.0000 -1.0000 0534568 1580090748.90 151.4255 60.0003 32.0000 1.9723 1.9745 415.8885 416.4477 0.0844 -1.0000 -1.0000 0534662 1580090749.00 151.4859 60.0003 32.0000 1.9713 1.9735 415.9430 416.5026 0.0844 -1.0000 -1.0000 0534724 1580090749.10 151.4859 60.0003 32.0000 1.9717 1.9738 415.9032 416.4622 0.0843 -1.0000 -1.0000 0534787 1580090749.20 151.4859 60.0003 32.0000 1.9725 1.9747 415.8659 416.4262 0.0845 -1.0000 -1.0000 0534849 1580090749.30 151.4859 60.0003 32.0000 1.9729 1.9751 415.6880 416.2475 0.0844 -1.0000 -1.0000 0534912 1580090749.40 151.4859 60.0003 32.0000 1.9725 1.9747 415.7009 416.2604 0.0844 -1.0000 -1.0000 0534990 1580090749.50 151.4902 60.0003 32.0000 1.9719 1.9741 415.6999 416.2588 0.0843 -1.0000 -1.0000 0535052 1580090749.60 151.5477 60.0006 32.0000 1.9708 1.9730 415.8891 416.4477 0.0843 -1.0000 -1.0000 0535115 1580090749.70 151.5477 60.0006 32.0000 1.9713 1.9735 415.8132 416.3726 0.0844 -1.0000 -1.0000 0535396 1580090749.80 151.5477 60.0006 32.0000 1.9718 1.9740 415.6530 416.2114 0.0843 -1.0000 -1.0000 0535459 1580090749.90 151.5477 60.0006 32.0000 1.9719 1.9740 415.6747 416.2330 0.0843 -1.0000 -1.0000 0535522 1580090750.00 151.5477 60.0006 32.0000 1.9724 1.9746 415.7746 416.3338 0.0844 -1.0000 -1.0000 0535599 1580090750.10 151.5477 60.0006 32.0000 1.9713 1.9735 415.8995 416.4594 0.0844 -1.0000 -1.0000 0535662 1580090750.20 151.5052 60.0006 32.0000 1.9706 1.9727 415.9223 416.4813 0.0843 -1.0000 -1.0000 0535740 1580090750.30 151.5025 60.0006 32.0000 1.9718 1.9740 415.7180 416.2775 0.0844 -1.0000 -1.0000 0535802 1580090750.40 151.5025 60.0006 32.0000 1.9726 1.9748 415.6571 416.2157 0.0843 -1.0000 -1.0000 0535865 1580090750.50 151.5025 60.0006 32.0000 1.9714 1.9736 415.7153 416.2748 0.0844 -1.0000 -1.0000 0535928 1580090750.60 151.5025 60.0006 32.0000 1.9714 1.9736 415.8586 416.4183 0.0844 -1.0000 -1.0000 0536006 1580090750.70 151.5005 60.0006 32.0000 1.9719 1.9741 415.8936 416.4531 0.0844 -1.0000 -1.0000 0536068 1580090750.80 151.4872 60.0006 32.0000 1.9715 1.9736 415.8097 416.3692 0.0845 -1.0000 -1.0000 0536131 1580090750.90 151.4872 60.0006 32.0000 1.9719 1.9741 415.7553 416.3141 0.0842 -1.0000 -1.0000 0536209 1580090751.00 151.4872 60.0006 32.0000 1.9725 1.9747 415.6251 416.1845 0.0844 -1.0000 -1.0000 0536272 1580090751.10 151.4872 60.0006 32.0000 1.9715 1.9737 415.7799 416.3388 0.0843 -1.0000 -1.0000 0536334 1580090751.20 151.4872 60.0006 32.0000 1.9717 1.9739 415.8844 416.4438 0.0844 -1.0000 -1.0000 0536678 1580090751.30 151.4701 60.0006 32.0000 1.9720 1.9742 415.7664 416.3264 0.0845 -1.0000 -1.0000 0536740 1580090751.40 151.4701 60.0006 32.0000 1.9724 1.9746 415.7009 416.2611 0.0845 -1.0000 -1.0000 0536818 1580090751.50 151.4701 60.0006 32.0000 1.9716 1.9738 415.7145 416.2738 0.0843 -1.0000 -1.0000 0536881 1580090751.60 151.4701 60.0006 32.0000 1.9715 1.9736 415.8551 416.4143 0.0844 -1.0000 -1.0000 0536943 1580090751.70 151.4701 60.0006 32.0000 1.9709 1.9731 415.8878 416.4478 0.0845 -1.0000 -1.0000 0537068 1580090751.80 151.4646 60.0006 32.0000 1.9713 1.9735 415.8276 416.3872 0.0844 -1.0000 -1.0000 0537115 1580090751.90 151.3931 60.0006 32.0000 1.9717 1.9739 415.6931 416.2514 0.0843 -1.0000 -1.0000 0537193 1580090752.00 151.3931 60.0006 32.0000 1.9723 1.9745 415.5974 416.1561 0.0844 -1.0000 -1.0000 0537256 1580090752.10 151.3931 60.0006 32.0000 1.9718 1.9740 415.7313 416.2905 0.0843 -1.0000 -1.0000 0537318 1580090752.20 151.3931 60.0006 32.0000 1.9718 1.9740 415.8516 416.4102 0.0843 -1.0000 -1.0000 0537646 1580090752.30 151.3931 60.0006 32.0000 1.9720 1.9741 415.8523 416.4123 0.0844 -1.0000 -1.0000 0537725 1580090752.40 151.4518 60.0006 32.0000 1.9727 1.9749 415.6727 416.2320 0.0844 -1.0000 -1.0000 0537787 1580090752.50 151.4518 60.0006 32.0000 1.9722 1.9744 415.5949 416.1539 0.0844 -1.0000 -1.0000 0537849 1580090752.60 151.4518 60.0006 32.0000 1.9714 1.9736 415.7671 416.3268 0.0845 -1.0000 -1.0000 0537928 1580090752.70 151.4518 60.0006 32.0000 1.9711 1.9733 415.9031 416.4624 0.0842 -1.0000 -1.0000 0538052 1580090752.80 151.4518 60.0006 32.0000 1.9717 1.9738 415.8829 416.4422 0.0844 -1.0000 -1.0000 0538115 1580090752.90 151.4452 60.0006 32.0000 1.9720 1.9742 415.7937 416.3533 0.0845 -1.0000 -1.0000 0538193 1580090753.00 151.4379 60.0006 32.0000 1.9729 1.9751 415.6444 416.2041 0.0844 -1.0000 -1.0000 0538256 1580090753.10 151.4379 60.0006 32.0000 1.9718 1.9739 415.6449 416.2049 0.0845 -1.0000 -1.0000 0538318 1580090753.20 151.4379 60.0006 32.0000 1.9726 1.9748 415.8364 416.3975 0.0847 -1.0000 -1.0000 0538646 1580090753.30 151.4379 60.0006 32.0000 1.9719 1.9741 415.8952 416.4549 0.0844 -1.0000 -1.0000 0538709 1580090753.40 151.4379 60.0006 32.0000 1.9715 1.9737 415.8174 416.3764 0.0844 -1.0000 -1.0000 0538787 1580090753.50 151.5062 60.0006 32.0000 1.9718 1.9739 415.8145 416.3743 0.0845 -1.0000 -1.0000 0538849 1580090753.60 151.5062 60.0006 32.0000 1.9726 1.9748 415.6064 416.1661 0.0844 -1.0000 -1.0000 0538912 1580090753.70 151.5062 60.0006 32.0000 1.9731 1.9752 415.7013 416.2612 0.0844 -1.0000 -1.0000 0538990 1580090753.80 151.5062 60.0006 32.0000 1.9717 1.9739 415.8415 416.4011 0.0844 -1.0000 -1.0000 0539334 1580090753.90 151.5062 60.0006 32.0000 1.9719 1.9741 415.8739 416.4336 0.0844 -1.0000 -1.0000 0539381 1580090754.00 151.5236 60.0006 32.0000 1.9715 1.9737 415.9004 416.4600 0.0845 -1.0000 -1.0000 0539459 1580090754.10 151.5252 60.0006 32.0000 1.9721 1.9743 415.9282 416.4890 0.0846 -1.0000 -1.0000 0539537 1580090754.20 151.5252 60.0006 32.0000 1.9722 1.9744 415.8593 416.4186 0.0844 -1.0000 -1.0000 0539599 1580090754.30 151.5252 60.0006 32.0000 1.9728 1.9750 415.7447 416.3051 0.0845 -1.0000 -1.0000 0539896 1580090754.40 151.5252 60.0006 32.0000 1.9728 1.9749 415.6251 416.1847 0.0844 -1.0000 -1.0000 0539959 1580090754.50 151.5265 60.0006 32.0000 1.9715 1.9737 415.9578 416.5162 0.0843 -1.0000 -1.0000 0540022 1580090754.60 151.5442 60.0005 32.0000 1.9711 1.9733 415.9262 416.4859 0.0844 -1.0000 -1.0000 0540099 1580090754.70 151.5442 60.0005 32.0000 1.9716 1.9738 415.9560 416.5164 0.0846 -1.0000 -1.0000 0540162 1580090754.80 151.5442 60.0005 32.0000 1.9724 1.9746 415.7889 416.3510 0.0847 -1.0000 -1.0000 0540287 1580090754.90 151.5442 60.0005 32.0000 1.9728 1.9750 415.6238 416.1831 0.0844 -1.0000 -1.0000 0540349 1580090755.00 151.5442 60.0005 32.0000 1.9720 1.9742 415.7579 416.3167 0.0843 -1.0000 -1.0000 0540428 1580090755.10 151.6012 60.0005 32.0000 1.9713 1.9735 415.8975 416.4567 0.0843 -1.0000 -1.0000 0540490 1580090755.20 151.6012 60.0005 32.0000 1.9728 1.9750 415.9000 416.4597 0.0845 -1.0000 -1.0000 0540552 1580090755.30 151.6012 60.0005 32.0000 1.9724 1.9746 415.7943 416.3540 0.0844 -1.0000 -1.0000 0540834 1580090755.40 151.6012 60.0005 32.0000 1.9727 1.9749 415.7661 416.3254 0.0844 -1.0000 -1.0000 0540912 1580090755.50 151.6012 60.0005 32.0000 1.9721 1.9742 415.6558 416.2147 0.0843 -1.0000 -1.0000 0540974 1580090755.60 151.5646 60.0005 32.0000 1.9716 1.9738 415.9097 416.4690 0.0844 -1.0000 -1.0000 0541037 1580090755.70 151.5158 60.0005 32.0000 1.9713 1.9735 415.9442 416.5044 0.0845 -1.0000 -1.0000 0541099 1580090755.80 151.5158 60.0005 32.0000 1.9721 1.9743 415.8013 416.3606 0.0844 -1.0000 -1.0000 0541287 1580090755.90 151.5158 60.0005 32.0000 1.9722 1.9744 415.6717 416.2306 0.0844 -1.0000 -1.0000 0541349 1580090756.00 151.5158 60.0005 32.0000 1.9718 1.9740 415.7046 416.2640 0.0844 -1.0000 -1.0000 0541427 1580090756.10 151.5158 60.0005 32.0000 1.9713 1.9734 415.8655 416.4260 0.0846 -1.0000 -1.0000 0541475 1580090756.20 151.5087 60.0005 32.0000 1.9713 1.9735 415.8743 416.4345 0.0845 -1.0000 -1.0000 0541537 1580090756.30 151.5087 60.0005 32.0000 1.9712 1.9734 415.8409 416.4007 0.0844 -1.0000 -1.0000 0541615 1580090756.40 151.5087 60.0005 32.0000 1.9713 1.9735 415.8017 416.3618 0.0845 -1.0000 -1.0000 0541787 1580090756.50 151.5087 60.0005 32.0000 1.9731 1.9752 415.7084 416.2670 0.0843 -1.0000 -1.0000 0541849 1580090756.60 151.5087 60.0005 32.0000 1.9727 1.9749 415.6592 416.2194 0.0846 -1.0000 -1.0000 0541928 1580090756.70 151.5004 60.0005 32.0000 1.9723 1.9745 415.7611 416.3211 0.0844 -1.0000 -1.0000 0541990 1580090756.80 151.5001 60.0005 32.0000 1.9719 1.9740 415.8697 416.4294 0.0844 -1.0000 -1.0000 0542052 1580090756.90 151.5001 60.0005 32.0000 1.9728 1.9749 415.8201 416.3792 0.0843 -1.0000 -1.0000 0542443 1580090757.00 151.5001 60.0005 32.0000 1.9726 1.9748 415.7541 416.3133 0.0845 -1.0000 -1.0000 0542506 1580090757.10 151.5001 60.0005 32.0000 1.9725 1.9746 415.6596 416.2192 0.0844 -1.0000 -1.0000 0542568 1580090757.20 151.5001 60.0005 32.0000 1.9711 1.9733 415.6630 416.2217 0.0843 -1.0000 -1.0000 0542631 1580090757.30 151.3992 60.0005 32.0000 1.9721 1.9743 415.8123 416.3712 0.0843 -1.0000 -1.0000 0542693 1580090757.40 151.3992 60.0005 32.0000 1.9716 1.9738 415.9529 416.5130 0.0845 -1.0000 -1.0000 0543084 1580090757.50 151.3992 60.0005 32.0000 1.9712 1.9733 415.7642 416.3243 0.0844 -1.0000 -1.0000 0543146 1580090757.60 151.3992 60.0005 32.0000 1.9721 1.9743 415.6871 416.2459 0.0843 -1.0000 -1.0000 0543209 1580090757.70 151.3992 60.0005 32.0000 1.9726 1.9748 415.6230 416.1820 0.0844 -1.0000 -1.0000 0543271 1580090757.80 151.4870 60.0005 32.0000 1.9726 1.9748 415.7610 416.3205 0.0844 -1.0000 -1.0000 0543334 1580090757.90 151.4870 60.0005 32.0000 1.9713 1.9735 415.9592 416.5196 0.0845 -1.0000 -1.0000 0543537 1580090758.00 151.4870 60.0005 32.0000 1.9711 1.9732 415.8413 416.4004 0.0844 -1.0000 -1.0000 0543599 1580090758.10 151.4870 60.0005 32.0000 1.9729 1.9750 415.7601 416.3193 0.0843 -1.0000 -1.0000 0543662 1580090758.20 151.4870 60.0005 32.0000 1.9724 1.9746 415.6475 416.2060 0.0843 -1.0000 -1.0000 0543725 1580090758.30 151.4893 60.0005 32.0000 1.9718 1.9740 415.6587 416.2190 0.0845 -1.0000 -1.0000 0543802 1580090758.40 151.5116 60.0005 32.0000 1.9711 1.9733 415.8530 416.4128 0.0844 -1.0000 -1.0000 0544537 1580090758.50 151.5116 60.0005 32.0000 1.9718 1.9740 415.9231 416.4832 0.0845 -1.0000 -1.0000 0544599 1580090758.60 151.5116 60.0005 32.0000 1.9720 1.9742 415.8967 416.4565 0.0844 -1.0000 -1.0000 0544677 1580090758.70 151.5116 60.0005 32.0000 1.9722 1.9744 415.6910 416.2499 0.0843 -1.0000 -1.0000 0544740 1580090758.80 151.5116 60.0005 32.0000 1.9722 1.9744 415.6225 416.1823 0.0845 -1.0000 -1.0000 0544802 1580090758.90 151.4845 60.0005 32.0000 1.9725 1.9746 415.6610 416.2188 0.0843 -1.0000 -1.0000 0544865 1580090759.00 151.4845 60.0005 32.0000 1.9715 1.9736 415.8674 416.4272 0.0844 -1.0000 -1.0000 0544928 1580090759.10 151.4845 60.0005 32.0000 1.9710 1.9732 415.8287 416.3870 0.0842 -1.0000 -1.0000 0545006 1580090759.20 151.4845 60.0005 32.0000 1.9721 1.9743 415.7648 416.3247 0.0844 -1.0000 -1.0000 0545068 1580090759.30 151.4845 60.0005 32.0000 1.9726 1.9748 415.7240 416.2826 0.0843 -1.0000 -1.0000 0545131 1580090759.40 151.4845 60.0005 32.0000 1.9718 1.9740 415.9566 416.5152 0.0842 -1.0000 -1.0000 0545209 1580090759.50 151.6495 60.0005 32.0000 1.9720 1.9742 415.9512 416.5114 0.0845 -1.0000 -1.0000 0545271 1580090759.60 151.6495 60.0005 32.0000 1.9727 1.9748 415.9197 416.4790 0.0844 -1.0000 -1.0000 0545334 1580090759.70 151.6495 60.0005 32.0000 1.9741 1.9763 415.8034 416.3630 0.0844 -1.0000 -1.0000 0545412 1580090759.80 151.6495 60.0005 32.0000 1.9731 1.9753 415.7749 416.3338 0.0843 -1.0000 -1.0000 0545475 1580090759.90 151.6495 60.0005 32.0000 1.9724 1.9746 415.8268 416.3858 0.0844 -1.0000 -1.0000 0545537 1580090760.00 151.6845 60.0001 32.0000 1.9715 1.9737 415.9169 416.4766 0.0844 -1.0000 -1.0000 0545599 1580090760.10 151.6845 60.0001 32.0000 1.9724 1.9746 415.8028 416.3630 0.0845 -1.0000 -1.0000 0545662 1580090760.20 151.6845 60.0001 32.0000 1.9730 1.9752 415.7166 416.2763 0.0844 -1.0000 -1.0000 0545725 1580090760.30 151.6845 60.0001 32.0000 1.9734 1.9756 415.7204 416.2801 0.0845 -1.0000 -1.0000 0545802 1580090760.40 151.6845 60.0001 32.0000 1.9730 1.9752 415.8632 416.4214 0.0842 -1.0000 -1.0000 0545865 1580090760.50 151.6845 60.0001 32.0000 1.9721 1.9743 415.9498 416.5097 0.0844 -1.0000 -1.0000 0545928 1580090760.60 151.6845 60.0001 32.0000 1.9718 1.9740 415.9664 416.5255 0.0843 -1.0000 -1.0000 0546006 1580090760.70 151.6190 60.0001 32.0000 1.9726 1.9747 415.9378 416.4977 0.0844 -1.0000 -1.0000 0546068 1580090760.80 151.6190 60.0001 32.0000 1.9729 1.9751 415.8538 416.4129 0.0844 -1.0000 -1.0000 0546131 1580090760.90 151.6190 60.0001 32.0000 1.9732 1.9754 415.8057 416.3652 0.0844 -1.0000 -1.0000 0546209 1580090761.00 151.6190 60.0001 32.0000 1.9725 1.9747 415.8528 416.4118 0.0843 -1.0000 -1.0000 0546459 1580090761.10 151.6190 60.0001 32.0000 1.9718 1.9740 415.8714 416.4300 0.0842 -1.0000 -1.0000 0546537 1580090761.20 151.6070 60.0001 32.0000 1.9721 1.9742 415.7479 416.3056 0.0841 -1.0000 -1.0000 0546599 1580090761.30 151.5243 60.0001 32.0000 1.9730 1.9752 415.7915 416.3518 0.0845 -1.0000 -1.0000 0546662 1580090761.40 151.5243 60.0001 32.0000 1.9729 1.9751 415.7290 416.2877 0.0843 -1.0000 -1.0000 0546724 1580090761.50 151.5243 60.0001 32.0000 1.9718 1.9740 415.7783 416.3369 0.0843 -1.0000 -1.0000 0546959 1580090761.60 151.5243 60.0001 32.0000 1.9715 1.9737 415.8865 416.4459 0.0844 -1.0000 -1.0000 0547021 1580090761.70 151.5243 60.0001 32.0000 1.9718 1.9739 415.8899 416.4498 0.0845 -1.0000 -1.0000 0547099 1580090761.80 151.5361 60.0001 32.0000 1.9721 1.9743 415.8526 416.4116 0.0843 -1.0000 -1.0000 0547162 1580090761.90 151.5361 60.0001 32.0000 1.9723 1.9745 415.7773 416.3365 0.0843 -1.0000 -1.0000 0547224 1580090762.00 151.5361 60.0001 32.0000 1.9725 1.9747 415.7774 416.3359 0.0843 -1.0000 -1.0000 0547677 1580090762.10 151.5361 60.0001 32.0000 1.9724 1.9745 415.8982 416.4585 0.0846 -1.0000 -1.0000 0547725 1580090762.20 151.5361 60.0001 32.0000 1.9720 1.9742 415.9888 416.5492 0.0845 -1.0000 -1.0000 0547787 1580090762.30 151.4414 60.0001 32.0000 1.9715 1.9737 415.8580 416.4182 0.0845 -1.0000 -1.0000 0547865 1580090762.40 151.4305 60.0001 32.0000 1.9732 1.9754 415.6567 416.2162 0.0845 -1.0000 -1.0000 0547928 1580090762.50 151.4305 60.0001 32.0000 1.9722 1.9743 415.8464 416.4059 0.0844 -1.0000 -1.0000 0548162 1580090762.60 151.4305 60.0001 32.0000 1.9718 1.9740 415.8475 416.4071 0.0844 -1.0000 -1.0000 0548225 1580090762.70 151.4305 60.0001 32.0000 1.9722 1.9744 415.8806 416.4402 0.0844 -1.0000 -1.0000 0548287 1580090762.80 151.4305 60.0001 32.0000 1.9720 1.9742 415.8194 416.3792 0.0845 -1.0000 -1.0000 0548365 1580090762.90 151.4210 60.0001 32.0000 1.9720 1.9742 415.7803 416.3401 0.0844 -1.0000 -1.0000 0548443 1580090763.00 151.4210 60.0001 32.0000 1.9723 1.9745 415.6949 416.2536 0.0843 -1.0000 -1.0000 0548552 1580090763.10 151.4210 60.0001 32.0000 1.9722 1.9743 415.7670 416.3269 0.0844 -1.0000 -1.0000 0548631 1580090763.20 151.4210 60.0001 32.0000 1.9716 1.9738 415.8802 416.4389 0.0843 -1.0000 -1.0000 0548693 1580090763.30 151.4210 60.0001 32.0000 1.9720 1.9742 415.8267 416.3868 0.0845 -1.0000 -1.0000 0548756 1580090763.40 151.4244 60.0001 32.0000 1.9718 1.9740 415.9713 416.5312 0.0844 -1.0000 -1.0000 0548834 1580090763.50 151.4264 60.0001 32.0000 1.9725 1.9747 415.7316 416.2905 0.0843 -1.0000 -1.0000 0549068 1580090763.60 151.4264 60.0001 32.0000 1.9722 1.9744 415.6945 416.2532 0.0843 -1.0000 -1.0000 0549131 1580090763.70 151.4264 60.0001 32.0000 1.9727 1.9748 415.7156 416.2742 0.0843 -1.0000 -1.0000 0549193 1580090763.80 151.4264 60.0001 32.0000 1.9717 1.9738 415.9281 416.4878 0.0844 -1.0000 -1.0000 0549256 1580090763.90 151.4264 60.0001 32.0000 1.9712 1.9734 415.9353 416.4945 0.0843 -1.0000 -1.0000 0549318 1580090764.00 151.4933 60.0001 32.0000 1.9714 1.9735 415.8813 416.4410 0.0843 -1.0000 -1.0000 0549599 1580090764.10 151.4933 60.0001 32.0000 1.9717 1.9738 415.8568 416.4158 0.0844 -1.0000 -1.0000 0549662 1580090764.20 151.4933 60.0001 32.0000 1.9722 1.9744 415.7158 416.2751 0.0844 -1.0000 -1.0000 0549725 1580090764.30 151.4933 60.0001 32.0000 1.9723 1.9745 415.8103 416.3698 0.0844 -1.0000 -1.0000 0549802 1580090764.40 151.4933 60.0001 32.0000 1.9718 1.9739 415.8819 416.4414 0.0844 -1.0000 -1.0000 0549865 1580090764.50 151.5333 60.0001 32.0000 1.9714 1.9736 415.8628 416.4228 0.0845 -1.0000 -1.0000 0549928 1580090764.60 151.5333 60.0001 32.0000 1.9724 1.9746 415.8173 416.3769 0.0845 -1.0000 -1.0000 0550068 1580090764.70 151.5333 60.0001 32.0000 1.9726 1.9748 415.6248 416.1846 0.0844 -1.0000 -1.0000 0550131 1580090764.80 151.5333 60.0001 32.0000 1.9718 1.9740 415.6642 416.2234 0.0844 -1.0000 -1.0000 0550193 1580090764.90 151.5333 60.0001 32.0000 1.9708 1.9730 415.8246 416.3828 0.0843 -1.0000 -1.0000 0550256 1580090765.00 151.5390 60.0002 32.0000 1.9713 1.9735 415.9163 416.4757 0.0844 -1.0000 -1.0000 0550318 1580090765.10 151.5670 60.0008 32.0000 1.9723 1.9745 415.9043 416.4636 0.0843 -1.0000 -1.0000 0550552 1580090765.20 151.5670 60.0008 32.0000 1.9727 1.9749 415.7495 416.3084 0.0843 -1.0000 -1.0000 0550615 1580090765.30 151.5670 60.0008 32.0000 1.9725 1.9747 415.7812 416.3395 0.0843 -1.0000 -1.0000 0550693 1580090765.40 151.5670 60.0008 32.0000 1.9719 1.9741 415.8444 416.4038 0.0844 -1.0000 -1.0000 0550756 1580090765.50 151.5670 60.0008 32.0000 1.9716 1.9737 415.8218 416.3807 0.0844 -1.0000 -1.0000 0550818 1580090765.60 151.5300 60.0008 32.0000 1.9711 1.9733 415.8956 416.4554 0.0844 -1.0000 -1.0000 0551599 1580090765.70 151.5300 60.0008 32.0000 1.9716 1.9738 415.6409 416.2013 0.0846 -1.0000 -1.0000 0551677 1580090765.80 151.5300 60.0008 32.0000 1.9721 1.9743 415.7252 416.2851 0.0844 -1.0000 -1.0000 0551740 1580090765.90 151.5300 60.0008 32.0000 1.9722 1.9744 415.8009 416.3601 0.0845 -1.0000 -1.0000 0551818 1580090766.00 151.5300 60.0008 32.0000 1.9714 1.9736 415.8927 416.4525 0.0844 -1.0000 -1.0000 0551881 1580090766.10 151.4911 60.0008 32.0000 1.9713 1.9735 415.8518 416.4100 0.0842 -1.0000 -1.0000 0551943 1580090766.20 151.4814 60.0008 32.0000 1.9726 1.9748 415.7589 416.3177 0.0843 -1.0000 -1.0000 0552006 1580090766.30 151.4814 60.0008 32.0000 1.9722 1.9744 415.7235 416.2829 0.0845 -1.0000 -1.0000 0552084 1580090766.40 151.4814 60.0008 32.0000 1.9717 1.9739 415.6790 416.2372 0.0842 -1.0000 -1.0000 0552146 1580090766.50 151.4814 60.0008 32.0000 1.9705 1.9727 415.9201 416.4786 0.0842 -1.0000 -1.0000 0552209 1580090766.60 151.4814 60.0008 32.0000 1.9716 1.9738 415.8489 416.4083 0.0844 -1.0000 -1.0000 0552287 1580090766.70 151.4090 60.0008 32.0000 1.9712 1.9734 415.9235 416.4822 0.0843 -1.0000 -1.0000 0552349 1580090766.80 151.4090 60.0008 32.0000 1.9713 1.9735 415.7749 416.3342 0.0844 -1.0000 -1.0000 0552412 1580090766.90 151.4090 60.0008 32.0000 1.9715 1.9737 415.7452 416.3050 0.0845 -1.0000 -1.0000 0552490 1580090767.00 151.4090 60.0008 32.0000 1.9716 1.9738 415.8626 416.4217 0.0844 -1.0000 -1.0000 0552552 1580090767.10 151.4090 60.0008 32.0000 1.9721 1.9743 415.9300 416.4900 0.0845 -1.0000 -1.0000 0552631 1580090767.20 151.4444 60.0008 32.0000 1.9718 1.9740 415.9414 416.5004 0.0842 -1.0000 -1.0000 0552693 1580090767.30 151.4444 60.0008 32.0000 1.9721 1.9742 415.7522 416.3106 0.0843 -1.0000 -1.0000 0552771 1580090767.40 151.4444 60.0008 32.0000 1.9720 1.9742 415.7090 416.2676 0.0843 -1.0000 -1.0000 0552849 1580090767.50 151.4444 60.0008 32.0000 1.9724 1.9746 415.6271 416.1855 0.0843 -1.0000 -1.0000 0552912 1580090767.60 151.4444 60.0008 32.0000 1.9725 1.9747 415.8417 416.4014 0.0844 -1.0000 -1.0000 0552974 1580090767.70 151.4457 60.0008 32.0000 1.9715 1.9737 415.9352 416.4944 0.0843 -1.0000 -1.0000 0553052 1580090767.80 151.4760 60.0008 32.0000 1.9719 1.9741 416.0370 416.5964 0.0844 -1.0000 -1.0000 0553115 1580090767.90 151.4760 60.0008 32.0000 1.9720 1.9742 415.8821 416.4414 0.0843 -1.0000 -1.0000 0553177 1580090768.00 151.4760 60.0008 32.0000 1.9730 1.9752 415.7717 416.3311 0.0844 -1.0000 -1.0000 0553240 1580090768.10 151.4760 60.0008 32.0000 1.9724 1.9745 415.8622 416.4212 0.0843 -1.0000 -1.0000 0553443 1580090768.20 151.4760 60.0008 32.0000 1.9722 1.9744 415.9062 416.4652 0.0843 -1.0000 -1.0000 0553506 1580090768.30 151.4949 60.0008 32.0000 1.9727 1.9749 415.9499 416.5085 0.0842 -1.0000 -1.0000 0553568 1580090768.40 151.4949 60.0008 32.0000 1.9727 1.9748 415.8514 416.4113 0.0844 -1.0000 -1.0000 0553631 1580090768.50 151.4949 60.0008 32.0000 1.9721 1.9743 415.7113 416.2705 0.0844 -1.0000 -1.0000 0553693 1580090768.60 151.4949 60.0008 32.0000 1.9727 1.9749 415.6660 416.2251 0.0844 -1.0000 -1.0000 0554459 1580090768.70 151.4949 60.0008 32.0000 1.9724 1.9746 415.8312 416.3917 0.0844 -1.0000 -1.0000 0554521 1580090768.80 151.4949 60.0008 32.0000 1.9723 1.9745 415.9168 416.4748 0.0842 -1.0000 -1.0000 0554584 1580090768.90 151.4952 60.0008 32.0000 1.9721 1.9743 415.8940 416.4523 0.0842 -1.0000 -1.0000 0554662 1580090769.00 151.4952 60.0008 32.0000 1.9722 1.9744 415.8441 416.4029 0.0843 -1.0000 -1.0000 0554724 1580090769.10 151.4952 60.0008 32.0000 1.9721 1.9743 415.6823 416.2414 0.0844 -1.0000 -1.0000 0554802 1580090769.20 151.4952 60.0008 32.0000 1.9725 1.9747 415.7868 416.3464 0.0844 -1.0000 -1.0000 0554865 1580090769.30 151.4952 60.0008 32.0000 1.9718 1.9740 415.9822 416.5406 0.0843 -1.0000 -1.0000 0554928 1580090769.40 151.5437 60.0008 32.0000 1.9709 1.9731 415.9656 416.5249 0.0843 -1.0000 -1.0000 0555006 1580090769.50 151.5785 60.0008 32.0000 1.9722 1.9743 415.8172 416.3760 0.0843 -1.0000 -1.0000 0555068 1580090769.60 151.5785 60.0008 32.0000 1.9721 1.9743 415.8202 416.3789 0.0843 -1.0000 -1.0000 0555162 1580090769.70 151.5785 60.0008 32.0000 1.9724 1.9745 415.7318 416.2902 0.0843 -1.0000 -1.0000 0555240 1580090769.80 151.5785 60.0008 32.0000 1.9727 1.9749 415.6714 416.2301 0.0843 -1.0000 -1.0000 0555302 1580090769.90 151.5785 60.0008 32.0000 1.9731 1.9753 415.8279 416.3872 0.0843 -1.0000 -1.0000 0555365 1580090770.00 151.5267 60.0008 32.0000 1.9711 1.9733 415.8848 416.4437 0.0843 -1.0000 -1.0000 0555428 1580090770.10 151.5267 60.0008 32.0000 1.9714 1.9736 415.9817 416.5404 0.0843 -1.0000 -1.0000 0555490 1580090770.20 151.5267 60.0008 32.0000 1.9718 1.9740 415.6942 416.2531 0.0843 -1.0000 -1.0000 0555677 1580090770.30 151.5267 60.0008 32.0000 1.9720 1.9741 415.6841 416.2426 0.0843 -1.0000 -1.0000 0555756 1580090770.40 151.5267 60.0008 32.0000 1.9717 1.9739 415.7006 416.2593 0.0843 -1.0000 -1.0000 0555818 1580090770.50 151.5267 60.0008 32.0000 1.9701 1.9723 415.8319 416.3911 0.0843 -1.0000 -1.0000 0555881 1580090770.60 151.4898 60.0008 32.0000 1.9712 1.9734 416.0017 416.5602 0.0842 -1.0000 -1.0000 0555959 1580090770.70 151.4778 60.0008 32.0000 1.9716 1.9738 415.9006 416.4602 0.0844 -1.0000 -1.0000 0556396 1580090770.80 151.4778 60.0008 32.0000 1.9711 1.9733 415.8760 416.4350 0.0843 -1.0000 -1.0000 0556459 1580090770.90 151.4778 60.0008 32.0000 1.9720 1.9742 415.6923 416.2517 0.0845 -1.0000 -1.0000 0556521 1580090771.00 151.4778 60.0008 32.0000 1.9721 1.9742 415.7128 416.2711 0.0843 -1.0000 -1.0000 0556584 1580090771.10 151.4778 60.0008 32.0000 1.9718 1.9740 415.6661 416.2253 0.0844 -1.0000 -1.0000 0556677 1580090771.20 151.4662 60.0008 32.0000 1.9719 1.9741 415.7861 416.3448 0.0843 -1.0000 -1.0000 0556959 1580090771.30 151.4662 60.0008 32.0000 1.9711 1.9733 415.8082 416.3664 0.0843 -1.0000 -1.0000 0557021 1580090771.40 151.4662 60.0008 32.0000 1.9722 1.9743 415.7487 416.3079 0.0843 -1.0000 -1.0000 0557099 1580090771.50 151.4662 60.0008 32.0000 1.9722 1.9744 415.6792 416.2381 0.0843 -1.0000 -1.0000 0557162 1580090771.60 151.4662 60.0008 32.0000 1.9721 1.9743 415.7745 416.3331 0.0843 -1.0000 -1.0000 0557224 1580090771.70 151.4558 60.0008 32.0000 1.9720 1.9742 415.7784 416.3369 0.0842 -1.0000 -1.0000 0557302 1580090771.80 151.4552 60.0008 32.0000 1.9718 1.9740 415.9006 416.4587 0.0842 -1.0000 -1.0000 0557365 1580090771.90 151.4552 60.0008 32.0000 1.9716 1.9738 416.0087 416.5671 0.0843 -1.0000 -1.0000 0557428 1580090772.00 151.4552 60.0008 32.0000 1.9716 1.9738 415.7436 416.3025 0.0843 -1.0000 -1.0000 0557506 1580090772.10 151.4552 60.0008 32.0000 1.9723 1.9744 415.7262 416.2850 0.0843 -1.0000 -1.0000 0557568 1580090772.20 151.4622 60.0008 32.0000 1.9723 1.9745 415.7049 416.2631 0.0843 -1.0000 -1.0000 0557662 1580090772.30 151.4767 60.0008 32.0000 1.9710 1.9732 415.7818 416.3406 0.0843 -1.0000 -1.0000 0557725 1580090772.40 151.4767 60.0008 32.0000 1.9715 1.9736 415.8249 416.3836 0.0843 -1.0000 -1.0000 0557787 1580090772.50 151.4767 60.0008 32.0000 1.9718 1.9739 415.8547 416.4134 0.0843 -1.0000 -1.0000 0557865 1580090772.60 151.4767 60.0008 32.0000 1.9717 1.9738 415.8137 416.3734 0.0845 -1.0000 -1.0000 0557928 1580090772.70 151.4767 60.0008 32.0000 1.9724 1.9746 415.7109 416.2695 0.0842 -1.0000 -1.0000 0558052 1580090772.80 151.4224 60.0008 32.0000 1.9722 1.9744 415.7550 416.3132 0.0843 -1.0000 -1.0000 0558115 1580090772.90 151.4224 60.0008 32.0000 1.9718 1.9740 415.8716 416.4304 0.0843 -1.0000 -1.0000 0558193 1580090773.00 151.4224 60.0008 32.0000 1.9707 1.9729 415.8920 416.4512 0.0843 -1.0000 -1.0000 0558256 1580090773.10 151.4224 60.0008 32.0000 1.9715 1.9737 415.9300 416.4886 0.0843 -1.0000 -1.0000 0558334 1580090773.20 151.4224 60.0008 32.0000 1.9723 1.9745 415.9279 416.4864 0.0842 -1.0000 -1.0000 0558662 1580090773.30 151.4224 60.0008 32.0000 1.9727 1.9749 415.7995 416.3583 0.0843 -1.0000 -1.0000 0558724 1580090773.40 151.5177 60.0008 32.0000 1.9730 1.9752 415.6644 416.2226 0.0842 -1.0000 -1.0000 0558787 1580090773.50 151.5177 60.0008 32.0000 1.9721 1.9743 415.8753 416.4347 0.0844 -1.0000 -1.0000 0558849 1580090773.60 151.5177 60.0008 32.0000 1.9721 1.9743 416.0558 416.6148 0.0843 -1.0000 -1.0000 0558912 1580090773.70 151.5177 60.0008 32.0000 1.9720 1.9742 415.8879 416.4476 0.0844 -1.0000 -1.0000 0559302 1580090773.80 151.5177 60.0008 32.0000 1.9725 1.9747 415.6800 416.2384 0.0842 -1.0000 -1.0000 0559365 1580090773.90 151.5116 60.0008 32.0000 1.9726 1.9748 415.6966 416.2551 0.0843 -1.0000 -1.0000 0559428 1580090774.00 151.4823 60.0008 32.0000 1.9723 1.9745 415.8214 416.3803 0.0843 -1.0000 -1.0000 0559506 1580090774.10 151.4823 60.0008 32.0000 1.9723 1.9745 415.8040 416.3615 0.0841 -1.0000 -1.0000 0559568 1580090774.20 151.4823 60.0008 32.0000 1.9723 1.9745 415.8430 416.4006 0.0841 -1.0000 -1.0000 0559631 1580090774.30 151.4823 60.0008 32.0000 1.9723 1.9745 415.8303 416.3890 0.0843 -1.0000 -1.0000 0559912 1580090774.40 151.4823 60.0008 32.0000 1.9723 1.9745 415.7206 416.2787 0.0842 -1.0000 -1.0000 0559975 1580090774.50 151.5399 60.0008 32.0000 1.9727 1.9749 415.6490 416.2081 0.0844 -1.0000 -1.0000 0600037 1580090774.60 151.5399 60.0008 32.0000 1.9722 1.9744 415.8594 416.4183 0.0842 -1.0000 -1.0000 0600115 1580090774.70 151.5399 60.0008 32.0000 1.9718 1.9739 415.9737 416.5333 0.0843 -1.0000 -1.0000 0600178 1580090774.80 151.5399 60.0008 32.0000 1.9717 1.9738 415.9150 416.4732 0.0842 -1.0000 -1.0000 0600459 1580090774.90 151.5399 60.0008 32.0000 1.9724 1.9745 415.7615 416.3192 0.0841 -1.0000 -1.0000 0600537 1580090775.00 151.5430 60.0007 32.0000 1.9732 1.9754 415.7816 416.3418 0.0845 -1.0000 -1.0000 0600599 1580090775.10 151.5535 60.0003 32.0000 1.9724 1.9746 415.7612 416.3192 0.0842 -1.0000 -1.0000 0600662 1580090775.20 151.5535 60.0003 32.0000 1.9715 1.9737 415.8772 416.4353 0.0842 -1.0000 -1.0000 0600724 1580090775.30 151.5535 60.0003 32.0000 1.9716 1.9738 415.8422 416.4019 0.0844 -1.0000 -1.0000 0600912 1580090775.40 151.5535 60.0003 32.0000 1.9715 1.9737 415.9212 416.4803 0.0843 -1.0000 -1.0000 0600990 1580090775.50 151.5535 60.0003 32.0000 1.9718 1.9740 415.8155 416.3739 0.0843 -1.0000 -1.0000 0601053 1580090775.60 151.5018 60.0003 32.0000 1.9725 1.9747 415.8357 416.3940 0.0842 -1.0000 -1.0000 0601099 1580090775.70 151.5018 60.0003 32.0000 1.9726 1.9748 415.7621 416.3198 0.0841 -1.0000 -1.0000 0601178 1580090775.80 151.5018 60.0003 32.0000 1.9712 1.9734 415.8205 416.3790 0.0843 -1.0000 -1.0000 0601553 1580090775.90 151.5018 60.0003 32.0000 1.9708 1.9730 415.8519 416.4112 0.0843 -1.0000 -1.0000 0601615 1580090776.00 151.5018 60.0003 32.0000 1.9711 1.9732 415.8831 416.4416 0.0842 -1.0000 -1.0000 0601693 1580090776.10 151.5018 60.0003 32.0000 1.9719 1.9740 415.7069 416.2652 0.0843 -1.0000 -1.0000 0601756 1580090776.20 151.4923 60.0003 32.0000 1.9726 1.9748 415.6088 416.1672 0.0843 -1.0000 -1.0000 0601818 1580090776.30 151.4923 60.0003 32.0000 1.9713 1.9735 415.6366 416.1950 0.0843 -1.0000 -1.0000 0602053 1580090776.40 151.4923 60.0003 32.0000 1.9712 1.9734 415.7744 416.3336 0.0843 -1.0000 -1.0000 0602115 1580090776.50 151.4923 60.0003 32.0000 1.9714 1.9736 415.8949 416.4532 0.0842 -1.0000 -1.0000 0602178 1580090776.60 151.4923 60.0003 32.0000 1.9720 1.9741 415.8064 416.3649 0.0843 -1.0000 -1.0000 0602256 1580090776.70 151.4897 60.0003 32.0000 1.9721 1.9742 415.6669 416.2263 0.0844 -1.0000 -1.0000 0602318 1580090776.80 151.4536 60.0003 32.0000 1.9725 1.9747 415.6722 416.2310 0.0843 -1.0000 -1.0000 0602568 1580090776.90 151.4536 60.0003 32.0000 1.9719 1.9741 415.9446 416.5024 0.0841 -1.0000 -1.0000 0602646 1580090777.00 151.4536 60.0003 32.0000 1.9717 1.9738 415.8982 416.4569 0.0843 -1.0000 -1.0000 0602693 1580090777.10 151.4536 60.0003 32.0000 1.9721 1.9743 415.8346 416.3931 0.0842 -1.0000 -1.0000 0602771 1580090777.20 151.4536 60.0003 32.0000 1.9720 1.9742 415.6592 416.2172 0.0842 -1.0000 -1.0000 0602834 1580090777.30 151.4120 60.0003 32.0000 1.9720 1.9742 415.7320 416.2924 0.0847 -1.0000 -1.0000 0602896 1580090777.40 151.4120 60.0003 32.0000 1.9717 1.9739 415.7446 416.3028 0.0843 -1.0000 -1.0000 0603131 1580090777.50 151.4120 60.0003 32.0000 1.9714 1.9736 415.9529 416.5119 0.0843 -1.0000 -1.0000 0603193 1580090777.60 151.4120 60.0003 32.0000 1.9715 1.9736 415.8753 416.4339 0.0842 -1.0000 -1.0000 0603256 1580090777.70 151.4120 60.0003 32.0000 1.9718 1.9740 415.7699 416.3282 0.0842 -1.0000 -1.0000 0603349 1580090777.80 151.4411 60.0003 32.0000 1.9723 1.9744 415.7280 416.2856 0.0841 -1.0000 -1.0000 0603412 1580090777.90 151.4732 60.0003 32.0000 1.9731 1.9753 415.7346 416.2931 0.0842 -1.0000 -1.0000 0603474 1580090778.00 151.4732 60.0003 32.0000 1.9722 1.9744 415.9878 416.5457 0.0842 -1.0000 -1.0000 0603537 1580090778.10 151.4732 60.0003 32.0000 1.9730 1.9751 415.8692 416.4276 0.0842 -1.0000 -1.0000 0603599 1580090778.20 151.4732 60.0003 32.0000 1.9726 1.9748 415.7324 416.2905 0.0842 -1.0000 -1.0000 0603662 1580090778.30 151.4732 60.0003 32.0000 1.9721 1.9743 415.7639 416.3235 0.0844 -1.0000 -1.0000 0603740 1580090778.40 151.4838 60.0003 32.0000 1.9711 1.9733 415.8785 416.4367 0.0842 -1.0000 -1.0000 0604193 1580090778.50 151.4838 60.0003 32.0000 1.9715 1.9736 415.9295 416.4883 0.0843 -1.0000 -1.0000 0604256 1580090778.60 151.4838 60.0003 32.0000 1.9720 1.9741 415.9383 416.4967 0.0842 -1.0000 -1.0000 0604334 1580090778.70 151.4838 60.0003 32.0000 1.9725 1.9747 415.8660 416.4244 0.0842 -1.0000 -1.0000 0604396 1580090778.80 151.4838 60.0003 32.0000 1.9726 1.9748 415.6631 416.2208 0.0842 -1.0000 -1.0000 0604459 1580090778.90 151.5178 60.0003 32.0000 1.9726 1.9748 415.6839 416.2415 0.0841 -1.0000 -1.0000 0604537 1580090779.00 151.5462 60.0003 32.0000 1.9730 1.9752 415.8470 416.4055 0.0843 -1.0000 -1.0000 0604599 1580090779.10 151.5462 60.0003 32.0000 1.9726 1.9747 415.9189 416.4773 0.0842 -1.0000 -1.0000 0604677 1580090779.20 151.5462 60.0003 32.0000 1.9729 1.9751 415.8489 416.4075 0.0843 -1.0000 -1.0000 0604740 1580090779.30 151.5462 60.0003 32.0000 1.9731 1.9753 415.7127 416.2713 0.0842 -1.0000 -1.0000 0604802 1580090779.40 151.5462 60.0003 32.0000 1.9724 1.9746 415.7123 416.2704 0.0843 -1.0000 -1.0000 0604865 1580090779.50 151.5338 60.0003 32.0000 1.9714 1.9735 415.8490 416.4082 0.0843 -1.0000 -1.0000 0604928 1580090779.60 151.5028 60.0001 32.0000 1.9715 1.9737 415.9279 416.4858 0.0842 -1.0000 -1.0000 0604990 1580090779.70 151.5028 60.0001 32.0000 1.9723 1.9745 415.9757 416.5336 0.0841 -1.0000 -1.0000 0605068 1580090779.80 151.5028 60.0001 32.0000 1.9723 1.9745 415.9513 416.5107 0.0843 -1.0000 -1.0000 0605131 1580090779.90 151.5028 60.0001 32.0000 1.9732 1.9754 415.7286 416.2870 0.0843 -1.0000 -1.0000 0605959 1580090780.00 151.5028 60.0001 32.0000 1.9723 1.9745 415.7698 416.3285 0.0843 -1.0000 -1.0000 0606037 1580090780.10 151.5028 60.0001 32.0000 1.9721 1.9743 415.8187 416.3761 0.0841 -1.0000 -1.0000 0606099 1580090780.20 151.5028 60.0001 32.0000 1.9718 1.9740 415.7499 416.3084 0.0843 -1.0000 -1.0000 0606162 1580090780.30 151.5028 60.0001 32.0000 1.9725 1.9746 415.6278 416.1859 0.0842 -1.0000 -1.0000 0606240 1580090780.40 151.5028 60.0001 32.0000 1.9726 1.9748 415.6678 416.2260 0.0842 -1.0000 -1.0000 0606303 1580090780.50 151.5028 60.0001 32.0000 1.9723 1.9744 415.7207 416.2774 0.0841 -1.0000 -1.0000 0606365 1580090780.60 151.5028 60.0001 32.0000 1.9713 1.9735 415.8552 416.4132 0.0841 -1.0000 -1.0000 0606443 1580090780.70 151.5034 60.0001 32.0000 1.9721 1.9743 415.8331 416.3913 0.0842 -1.0000 -1.0000 0606506 1580090780.80 151.5038 60.0001 32.0000 1.9720 1.9742 415.7599 416.3169 0.0841 -1.0000 -1.0000 0606584 1580090780.90 151.5038 60.0001 32.0000 1.9719 1.9740 415.7145 416.2722 0.0841 -1.0000 -1.0000 0606662 1580090781.00 151.5038 60.0001 32.0000 1.9720 1.9742 415.8006 416.3582 0.0841 -1.0000 -1.0000 0606724 1580090781.10 151.5038 60.0001 32.0000 1.9717 1.9739 415.8808 416.4381 0.0840 -1.0000 -1.0000 0606803 1580090781.20 151.5038 60.0001 32.0000 1.9712 1.9734 415.9572 416.5152 0.0842 -1.0000 -1.0000 0606865 1580090781.30 151.5507 60.0001 32.0000 1.9714 1.9736 415.9072 416.4657 0.0843 -1.0000 -1.0000 0606928 1580090781.40 151.5722 60.0001 32.0000 1.9722 1.9744 415.6745 416.2331 0.0843 -1.0000 -1.0000 0607006 1580090781.50 151.5722 60.0001 32.0000 1.9723 1.9744 415.7874 416.3459 0.0842 -1.0000 -1.0000 0607068 1580090781.60 151.5722 60.0001 32.0000 1.9714 1.9736 415.9693 416.5281 0.0843 -1.0000 -1.0000 0607131 1580090781.70 151.5722 60.0001 32.0000 1.9714 1.9735 415.9636 416.5221 0.0842 -1.0000 -1.0000 0607193 1580090781.80 151.5722 60.0001 32.0000 1.9721 1.9743 416.0061 416.5643 0.0842 -1.0000 -1.0000 0607256 1580090781.90 151.5461 60.0001 32.0000 1.9728 1.9750 415.8991 416.4554 0.0840 -1.0000 -1.0000 0607334 1580090782.00 151.5461 60.0001 32.0000 1.9721 1.9743 415.7557 416.3140 0.0842 -1.0000 -1.0000 0607396 1580090782.10 151.5461 60.0001 32.0000 1.9721 1.9743 415.7087 416.2668 0.0842 -1.0000 -1.0000 0607459 1580090782.20 151.5461 60.0001 32.0000 1.9722 1.9744 415.8850 416.4425 0.0841 -1.0000 -1.0000 0607522 1580090782.30 151.5461 60.0001 32.0000 1.9717 1.9739 415.9960 416.5547 0.0843 -1.0000 -1.0000 0607599 1580090782.40 151.4626 60.0001 32.0000 1.9718 1.9740 415.9411 416.5005 0.0844 -1.0000 -1.0000 0607662 1580090782.50 151.4626 60.0001 32.0000 1.9725 1.9747 415.7397 416.2971 0.0840 -1.0000 -1.0000 0607943 1580090782.60 151.4626 60.0001 32.0000 1.9723 1.9745 415.9107 416.4678 0.0840 -1.0000 -1.0000 0608021 1580090782.70 151.4626 60.0001 32.0000 1.9722 1.9744 415.9966 416.5548 0.0842 -1.0000 -1.0000 0608068 1580090782.80 151.4626 60.0001 32.0000 1.9723 1.9745 415.9806 416.5395 0.0842 -1.0000 -1.0000 0608131 1580090782.90 151.4626 60.0001 32.0000 1.9731 1.9752 415.8771 416.4351 0.0842 -1.0000 -1.0000 0608209 1580090783.00 151.4791 60.0001 32.0000 1.9734 1.9756 415.7654 416.3232 0.0841 -1.0000 -1.0000 0608303 1580090783.10 151.4791 60.0001 32.0000 1.9732 1.9754 415.6958 416.2545 0.0843 -1.0000 -1.0000 0608381 1580090783.20 151.4791 60.0001 32.0000 1.9727 1.9749 415.9010 416.4590 0.0842 -1.0000 -1.0000 0608443 1580090783.30 151.4791 60.0001 32.0000 1.9720 1.9742 416.0469 416.6051 0.0841 -1.0000 -1.0000 0608506 1580090783.40 151.4791 60.0001 32.0000 1.9719 1.9741 415.9420 416.5002 0.0842 -1.0000 -1.0000 0608584 1580090783.50 151.4791 60.0001 32.0000 1.9732 1.9754 415.7914 416.3499 0.0842 -1.0000 -1.0000 0608834 1580090783.60 151.4788 60.0001 32.0000 1.9733 1.9755 415.8628 416.4210 0.0843 -1.0000 -1.0000 0608881 1580090783.70 151.4786 60.0001 32.0000 1.9717 1.9739 415.9776 416.5356 0.0842 -1.0000 -1.0000 0608959 1580090783.80 151.4786 60.0001 32.0000 1.9715 1.9737 415.9963 416.5555 0.0842 -1.0000 -1.0000 0609021 1580090783.90 151.4786 60.0001 32.0000 1.9722 1.9743 415.9230 416.4818 0.0843 -1.0000 -1.0000 0609084 1580090784.00 151.4786 60.0001 32.0000 1.9730 1.9752 415.8129 416.3706 0.0842 -1.0000 -1.0000 0609318 1580090784.10 151.4786 60.0001 32.0000 1.9732 1.9754 415.7868 416.3450 0.0841 -1.0000 -1.0000 0609381 1580090784.20 151.5382 60.0001 32.0000 1.9736 1.9758 415.8193 416.3770 0.0842 -1.0000 -1.0000 0609443 1580090784.30 151.5382 60.0001 32.0000 1.9729 1.9751 415.8841 416.4425 0.0842 -1.0000 -1.0000 0609522 1580090784.40 151.5382 60.0001 32.0000 1.9718 1.9740 415.9370 416.4945 0.0841 -1.0000 -1.0000 0609584 1580090784.50 151.5382 60.0001 32.0000 1.9722 1.9743 415.8994 416.4573 0.0841 -1.0000 -1.0000 0609834 1580090784.60 151.5382 60.0001 32.0000 1.9723 1.9744 415.8134 416.3717 0.0842 -1.0000 -1.0000 0609896 1580090784.70 151.5353 60.0004 32.0000 1.9728 1.9750 415.8134 416.3718 0.0842 -1.0000 -1.0000 0609959 1580090784.80 151.5343 60.0005 32.0000 1.9725 1.9747 415.8394 416.3972 0.0841 -1.0000 -1.0000 0610022 1580090784.90 151.5343 60.0005 32.0000 1.9724 1.9746 415.8501 416.4078 0.0842 -1.0000 -1.0000 0610099 1580090785.00 151.5343 60.0005 32.0000 1.9718 1.9740 415.9128 416.4713 0.0843 -1.0000 -1.0000 0610334 1580090785.10 151.5343 60.0005 32.0000 1.9730 1.9751 415.8653 416.4239 0.0843 -1.0000 -1.0000 0610396 1580090785.20 151.5473 60.0005 32.0000 1.9734 1.9756 415.7415 416.2997 0.0842 -1.0000 -1.0000 0610459 1580090785.30 151.6099 60.0005 32.0000 1.9725 1.9747 415.6675 416.2246 0.0840 -1.0000 -1.0000 0610521 1580090785.40 151.6099 60.0005 32.0000 1.9718 1.9740 415.6678 416.2262 0.0843 -1.0000 -1.0000 0610599 1580090785.50 151.6099 60.0005 32.0000 1.9717 1.9739 415.9698 416.5286 0.0843 -1.0000 -1.0000 0610662 1580090785.60 151.6099 60.0005 32.0000 1.9719 1.9741 415.9556 416.5148 0.0844 -1.0000 -1.0000 0611428 1580090785.70 151.6099 60.0005 32.0000 1.9719 1.9741 415.9048 416.4623 0.0841 -1.0000 -1.0000 0611490 1580090785.80 151.6102 60.0005 32.0000 1.9724 1.9746 415.7475 416.3044 0.0841 -1.0000 -1.0000 0611568 1580090785.90 151.6102 60.0005 32.0000 1.9731 1.9752 415.7085 416.2658 0.0841 -1.0000 -1.0000 0611631 1580090786.00 151.6102 60.0005 32.0000 1.9717 1.9739 415.8460 416.4038 0.0842 -1.0000 -1.0000 0611693 1580090786.10 151.6102 60.0005 32.0000 1.9721 1.9743 415.9318 416.4902 0.0842 -1.0000 -1.0000 0611771 1580090786.20 151.6102 60.0005 32.0000 1.9727 1.9749 415.9685 416.5269 0.0842 -1.0000 -1.0000 0611818 1580090786.30 151.5790 60.0005 32.0000 1.9723 1.9744 415.8602 416.4188 0.0842 -1.0000 -1.0000 0611896 1580090786.40 151.5137 60.0005 32.0000 1.9722 1.9744 415.8504 416.4088 0.0843 -1.0000 -1.0000 0611959 1580090786.50 151.5137 60.0005 32.0000 1.9732 1.9754 415.6765 416.2336 0.0841 -1.0000 -1.0000 0612022 1580090786.60 151.5137 60.0005 32.0000 1.9727 1.9749 415.8356 416.3942 0.0842 -1.0000 -1.0000 0612099 1580090786.70 151.5137 60.0005 32.0000 1.9728 1.9750 416.0217 416.5793 0.0841 -1.0000 -1.0000 0612162 1580090786.80 151.5137 60.0005 32.0000 1.9725 1.9747 416.0268 416.5851 0.0842 -1.0000 -1.0000 0612225 1580090786.90 151.5909 60.0005 32.0000 1.9730 1.9752 415.9507 416.5084 0.0841 -1.0000 -1.0000 0612287 1580090787.00 151.5909 60.0005 32.0000 1.9727 1.9748 415.8674 416.4248 0.0841 -1.0000 -1.0000 0612349 1580090787.10 151.5909 60.0005 32.0000 1.9724 1.9746 415.9093 416.4682 0.0844 -1.0000 -1.0000 0612584 1580090787.20 151.5909 60.0005 32.0000 1.9729 1.9750 415.9913 416.5493 0.0842 -1.0000 -1.0000 0612662 1580090787.30 151.5909 60.0005 32.0000 1.9732 1.9754 415.8680 416.4256 0.0842 -1.0000 -1.0000 0612724 1580090787.40 151.5102 60.0005 32.0000 1.9729 1.9751 415.7319 416.2893 0.0841 -1.0000 -1.0000 0612787 1580090787.50 151.4492 60.0005 32.0000 1.9729 1.9750 415.7389 416.2965 0.0841 -1.0000 -1.0000 0612849 1580090787.60 151.4492 60.0005 32.0000 1.9727 1.9748 415.8339 416.3905 0.0840 -1.0000 -1.0000 0612974 1580090787.70 151.4492 60.0005 32.0000 1.9715 1.9736 415.9652 416.5228 0.0841 -1.0000 -1.0000 0613037 1580090787.80 151.4492 60.0005 32.0000 1.9713 1.9735 416.0042 416.5636 0.0843 -1.0000 -1.0000 0613099 1580090787.90 151.4492 60.0005 32.0000 1.9727 1.9749 415.8672 416.4244 0.0840 -1.0000 -1.0000 0613162 1580090788.00 151.4844 60.0005 32.0000 1.9724 1.9746 415.7303 416.2879 0.0842 -1.0000 -1.0000 0613256 1580090788.10 151.4844 60.0005 32.0000 1.9726 1.9748 415.8987 416.4571 0.0842 -1.0000 -1.0000 0613756 1580090788.20 151.4844 60.0005 32.0000 1.9719 1.9741 415.9837 416.5418 0.0841 -1.0000 -1.0000 0613818 1580090788.30 151.4844 60.0005 32.0000 1.9724 1.9746 415.9695 416.5272 0.0841 -1.0000 -1.0000 0613896 1580090788.40 151.4844 60.0005 32.0000 1.9727 1.9749 415.8289 416.3870 0.0842 -1.0000 -1.0000 0613959 1580090788.50 151.5553 60.0005 32.0000 1.9724 1.9746 415.7690 416.3263 0.0840 -1.0000 -1.0000 0614022 1580090788.60 151.5553 60.0005 32.0000 1.9725 1.9747 415.9510 416.5086 0.0842 -1.0000 -1.0000 0614209 1580090788.70 151.5553 60.0005 32.0000 1.9722 1.9744 415.9904 416.5483 0.0841 -1.0000 -1.0000 0614272 1580090788.80 151.5553 60.0005 32.0000 1.9718 1.9740 415.9954 416.5520 0.0840 -1.0000 -1.0000 0614334 1580090788.90 151.5553 60.0005 32.0000 1.9728 1.9749 415.7419 416.2990 0.0840 -1.0000 -1.0000 0614412 1580090789.00 151.5500 60.0005 32.0000 1.9727 1.9748 415.6962 416.2541 0.0843 -1.0000 -1.0000 0614474 1580090789.10 151.5290 60.0005 32.0000 1.9723 1.9745 415.7587 416.3163 0.0841 -1.0000 -1.0000 0614537 1580090789.20 151.5290 60.0005 32.0000 1.9725 1.9746 415.9710 416.5282 0.0840 -1.0000 -1.0000 0614599 1580090789.30 151.5290 60.0005 32.0000 1.9728 1.9750 415.8816 416.4388 0.0841 -1.0000 -1.0000 0614662 1580090789.40 151.5290 60.0005 32.0000 1.9730 1.9752 415.7454 416.3024 0.0841 -1.0000 -1.0000 0614740 1580090789.50 151.5290 60.0005 32.0000 1.9716 1.9738 415.7165 416.2741 0.0841 -1.0000 -1.0000 0614803 1580090789.60 151.5613 60.0002 32.0000 1.9715 1.9736 415.8982 416.4562 0.0842 -1.0000 -1.0000 0614928 1580090789.70 151.5613 60.0002 32.0000 1.9712 1.9734 415.9549 416.5135 0.0842 -1.0000 -1.0000 0615006 1580090789.80 151.5613 60.0002 32.0000 1.9714 1.9735 415.9424 416.5005 0.0841 -1.0000 -1.0000 0615068 1580090789.90 151.5613 60.0002 32.0000 1.9724 1.9746 415.8939 416.4518 0.0842 -1.0000 -1.0000 0615131 1580090790.00 151.5613 60.0002 32.0000 1.9732 1.9754 415.8110 416.3685 0.0841 -1.0000 -1.0000 0615209 1580090790.10 151.5613 60.0002 32.0000 1.9725 1.9746 415.7414 416.2989 0.0841 -1.0000 -1.0000 0615271 1580090790.20 151.5370 60.0002 32.0000 1.9718 1.9739 415.8359 416.3934 0.0841 -1.0000 -1.0000 0615490 1580090790.30 151.4865 60.0002 32.0000 1.9716 1.9738 415.8508 416.4085 0.0841 -1.0000 -1.0000 0615568 1580090790.40 151.4865 60.0002 32.0000 1.9723 1.9744 415.7786 416.3356 0.0840 -1.0000 -1.0000 0615631 1580090790.50 151.4865 60.0002 32.0000 1.9721 1.9743 415.6915 416.2483 0.0841 -1.0000 -1.0000 0615693 1580090790.60 151.4865 60.0002 32.0000 1.9722 1.9743 415.7503 416.3077 0.0841 -1.0000 -1.0000 0615772 1580090790.70 151.4865 60.0002 32.0000 1.9715 1.9736 415.8605 416.4173 0.0839 -1.0000 -1.0000 0615943 1580090790.80 151.4796 60.0002 32.0000 1.9716 1.9738 415.9837 416.5404 0.0840 -1.0000 -1.0000 0616006 1580090790.90 151.4796 60.0002 32.0000 1.9718 1.9740 415.8961 416.4543 0.0842 -1.0000 -1.0000 0616084 1580090791.00 151.4796 60.0002 32.0000 1.9715 1.9737 415.8463 416.4035 0.0840 -1.0000 -1.0000 0616146 1580090791.10 151.4796 60.0002 32.0000 1.9721 1.9743 415.6342 416.1910 0.0841 -1.0000 -1.0000 0616209 1580090791.20 151.4796 60.0002 32.0000 1.9725 1.9747 415.7584 416.3157 0.0841 -1.0000 -1.0000 0616490 1580090791.30 151.4633 60.0002 32.0000 1.9725 1.9746 415.8574 416.4152 0.0841 -1.0000 -1.0000 0616553 1580090791.40 151.4633 60.0002 32.0000 1.9720 1.9741 415.9543 416.5124 0.0841 -1.0000 -1.0000 0616631 1580090791.50 151.4633 60.0002 32.0000 1.9719 1.9741 415.7650 416.3221 0.0840 -1.0000 -1.0000 0616693 1580090791.60 151.4633 60.0002 32.0000 1.9723 1.9744 415.7630 416.3203 0.0841 -1.0000 -1.0000 0616756 1580090791.70 151.4633 60.0002 32.0000 1.9724 1.9746 415.7467 416.3049 0.0842 -1.0000 -1.0000 0617193 1580090791.80 151.4497 60.0002 32.0000 1.9715 1.9737 415.8850 416.4433 0.0841 -1.0000 -1.0000 0617256 1580090791.90 151.3882 60.0002 32.0000 1.9716 1.9738 415.9884 416.5454 0.0840 -1.0000 -1.0000 0617318 1580090792.00 151.3882 60.0002 32.0000 1.9720 1.9741 415.9804 416.5381 0.0841 -1.0000 -1.0000 0617396 1580090792.10 151.3882 60.0002 32.0000 1.9711 1.9733 415.8697 416.4278 0.0842 -1.0000 -1.0000 0617459 1580090792.20 151.3882 60.0002 32.0000 1.9734 1.9756 415.8073 416.3649 0.0841 -1.0000 -1.0000 0617677 1580090792.30 151.3882 60.0002 32.0000 1.9721 1.9742 415.7150 416.2727 0.0841 -1.0000 -1.0000 0617756 1580090792.40 151.4596 60.0002 32.0000 1.9719 1.9740 415.7426 416.3003 0.0842 -1.0000 -1.0000 0617818 1580090792.50 151.4596 60.0002 32.0000 1.9717 1.9739 415.9166 416.4748 0.0842 -1.0000 -1.0000 0617881 1580090792.60 151.4596 60.0002 32.0000 1.9728 1.9750 415.8163 416.3735 0.0840 -1.0000 -1.0000 0617943 1580090792.70 151.4596 60.0002 32.0000 1.9732 1.9754 415.7189 416.2763 0.0841 -1.0000 -1.0000 0618177 1580090792.80 151.4596 60.0002 32.0000 1.9724 1.9746 415.7654 416.3232 0.0842 -1.0000 -1.0000 0618240 1580090792.90 151.4558 60.0002 32.0000 1.9720 1.9741 415.8422 416.3988 0.0839 -1.0000 -1.0000 0618303 1580090793.00 151.4537 60.0002 32.0000 1.9716 1.9738 415.8783 416.4354 0.0840 -1.0000 -1.0000 0618365 1580090793.10 151.4537 60.0002 32.0000 1.9722 1.9744 415.9184 416.4756 0.0841 -1.0000 -1.0000 0618443 1580090793.20 151.4537 60.0002 32.0000 1.9719 1.9741 415.8908 416.4485 0.0841 -1.0000 -1.0000 0618709 1580090793.30 151.4537 60.0002 32.0000 1.9723 1.9745 415.7797 416.3375 0.0841 -1.0000 -1.0000 0618771 1580090793.40 151.4537 60.0002 32.0000 1.9718 1.9740 415.7948 416.3524 0.0841 -1.0000 -1.0000 0618849 1580090793.50 151.5005 60.0002 32.0000 1.9723 1.9744 415.9718 416.5302 0.0842 -1.0000 -1.0000 0618912 1580090793.60 151.5005 60.0002 32.0000 1.9716 1.9738 415.9426 416.4996 0.0841 -1.0000 -1.0000 0618990 1580090793.70 151.5005 60.0002 32.0000 1.9714 1.9735 415.8253 416.3830 0.0841 -1.0000 -1.0000 0619224 1580090793.80 151.5005 60.0002 32.0000 1.9724 1.9746 415.7203 416.2772 0.0840 -1.0000 -1.0000 0619287 1580090793.90 151.5005 60.0002 32.0000 1.9723 1.9744 415.7367 416.2932 0.0840 -1.0000 -1.0000 0619349 1580090794.00 151.5194 60.0002 32.0000 1.9713 1.9735 415.9269 416.4842 0.0841 -1.0000 -1.0000 0619412 1580090794.10 151.5233 60.0002 32.0000 1.9718 1.9740 416.0062 416.5650 0.0842 -1.0000 -1.0000 0619474 1580090794.20 151.5233 60.0002 32.0000 1.9713 1.9735 415.8860 416.4425 0.0840 -1.0000 -1.0000 0619537 1580090794.30 151.5233 60.0002 32.0000 1.9721 1.9743 415.8713 416.4299 0.0843 -1.0000 -1.0000 0619725 1580090794.40 151.5233 60.0002 32.0000 1.9732 1.9754 415.7612 416.3186 0.0841 -1.0000 -1.0000 0619787 1580090794.50 151.5233 60.0002 32.0000 1.9730 1.9752 415.6382 416.1952 0.0841 -1.0000 -1.0000 0619849 1580090794.60 151.5631 60.0005 32.0000 1.9719 1.9741 415.7960 416.3538 0.0841 -1.0000 -1.0000 0619928 1580090794.70 151.5631 60.0005 32.0000 1.9720 1.9741 415.9544 416.5116 0.0840 -1.0000 -1.0000 0619990 1580090794.80 151.5631 60.0005 32.0000 1.9714 1.9735 415.8359 416.3933 0.0841 -1.0000 -1.0000 0620412 1580090794.90 151.5631 60.0005 32.0000 1.9726 1.9748 415.7156 416.2732 0.0841 -1.0000 -1.0000 0620490 1580090795.00 151.5631 60.0005 32.0000 1.9727 1.9749 415.7428 416.3011 0.0843 -1.0000 -1.0000 0620553 1580090795.10 151.5459 60.0005 32.0000 1.9721 1.9743 415.7847 416.3428 0.0841 -1.0000 -1.0000 0620631 1580090795.20 151.5444 60.0005 32.0000 1.9715 1.9737 415.8964 416.4542 0.0842 -1.0000 -1.0000 0620693 1580090795.30 151.5444 60.0005 32.0000 1.9722 1.9744 415.8305 416.3881 0.0841 -1.0000 -1.0000 0620912 1580090795.40 151.5444 60.0005 32.0000 1.9725 1.9746 415.7663 416.3227 0.0840 -1.0000 -1.0000 0620990 1580090795.50 151.5444 60.0005 32.0000 1.9726 1.9748 415.7018 416.2586 0.0840 -1.0000 -1.0000 0621053 1580090795.60 151.5272 60.0005 32.0000 1.9721 1.9743 415.8272 416.3842 0.0841 -1.0000 -1.0000 0621115 1580090795.70 151.4415 60.0005 32.0000 1.9713 1.9734 415.9191 416.4769 0.0841 -1.0000 -1.0000 0621193 1580090795.80 151.4415 60.0005 32.0000 1.9712 1.9734 415.9222 416.4797 0.0841 -1.0000 -1.0000 0621428 1580090795.90 151.4415 60.0005 32.0000 1.9720 1.9742 415.8380 416.3960 0.0841 -1.0000 -1.0000 0621490 1580090796.00 151.4415 60.0005 32.0000 1.9716 1.9738 415.7913 416.3482 0.0841 -1.0000 -1.0000 0621553 1580090796.10 151.4415 60.0005 32.0000 1.9715 1.9736 415.9186 416.4760 0.0840 -1.0000 -1.0000 0621615 1580090796.20 151.4325 60.0005 32.0000 1.9714 1.9736 415.9811 416.5387 0.0841 -1.0000 -1.0000 0621677 1580090796.30 151.4325 60.0005 32.0000 1.9721 1.9742 415.8439 416.4015 0.0841 -1.0000 -1.0000 0621896 1580090796.40 151.4325 60.0005 32.0000 1.9727 1.9749 415.6827 416.2406 0.0843 -1.0000 -1.0000 0621959 1580090796.50 151.4325 60.0005 32.0000 1.9727 1.9749 415.6611 416.2181 0.0840 -1.0000 -1.0000 0622022 1580090796.60 151.4325 60.0005 32.0000 1.9724 1.9746 415.7675 416.3243 0.0840 -1.0000 -1.0000 0622099 1580090796.70 151.4462 60.0005 32.0000 1.9722 1.9744 415.9171 416.4739 0.0840 -1.0000 -1.0000 0622162 1580090796.80 151.4529 60.0005 32.0000 1.9722 1.9744 415.8256 416.3827 0.0841 -1.0000 -1.0000 0622225 1580090796.90 151.4529 60.0005 32.0000 1.9725 1.9747 415.7725 416.3309 0.0842 -1.0000 -1.0000 0622349 1580090797.00 151.4529 60.0005 32.0000 1.9733 1.9755 415.7225 416.2792 0.0839 -1.0000 -1.0000 0622412 1580090797.10 151.4529 60.0005 32.0000 1.9721 1.9743 415.8764 416.4336 0.0841 -1.0000 -1.0000 0622490 1580090797.20 151.4529 60.0005 32.0000 1.9719 1.9741 415.9987 416.5571 0.0842 -1.0000 -1.0000 0622553 1580090797.30 151.4956 60.0005 32.0000 1.9723 1.9744 415.9093 416.4674 0.0842 -1.0000 -1.0000 0622615 1580090797.40 151.4956 60.0005 32.0000 1.9726 1.9748 415.7644 416.3217 0.0841 -1.0000 -1.0000 0622881 1580090797.50 151.4956 60.0005 32.0000 1.9731 1.9753 415.7120 416.2705 0.0842 -1.0000 -1.0000 0622943 1580090797.60 151.4956 60.0005 32.0000 1.9728 1.9749 415.7405 416.2975 0.0840 -1.0000 -1.0000 0623006 1580090797.70 151.4956 60.0005 32.0000 1.9724 1.9745 415.8304 416.3876 0.0840 -1.0000 -1.0000 0623084 1580090797.80 151.4956 60.0005 32.0000 1.9706 1.9728 415.9255 416.4822 0.0840 -1.0000 -1.0000 0623146 1580090797.90 151.5243 60.0005 32.0000 1.9720 1.9742 415.9264 416.4838 0.0841 -1.0000 -1.0000 0623303 1580090798.00 151.5243 60.0005 32.0000 1.9726 1.9748 415.8249 416.3823 0.0841 -1.0000 -1.0000 0623381 1580090798.10 151.5243 60.0005 32.0000 1.9730 1.9752 415.7931 416.3502 0.0841 -1.0000 -1.0000 0623428 1580090798.20 151.5243 60.0005 32.0000 1.9729 1.9750 415.9216 416.4791 0.0841 -1.0000 -1.0000 0623506 1580090798.30 151.5243 60.0005 32.0000 1.9719 1.9741 415.9657 416.5229 0.0840 -1.0000 -1.0000 0623568 1580090798.40 151.5399 60.0005 32.0000 1.9721 1.9742 415.9489 416.5062 0.0840 -1.0000 -1.0000 0624068 1580090798.50 151.5412 60.0005 32.0000 1.9722 1.9743 415.7839 416.3407 0.0840 -1.0000 -1.0000 0624131 1580090798.60 151.5412 60.0005 32.0000 1.9728 1.9750 415.7332 416.2908 0.0841 -1.0000 -1.0000 0624209 1580090798.70 151.5412 60.0005 32.0000 1.9717 1.9738 415.7499 416.3073 0.0840 -1.0000 -1.0000 0624271 1580090798.80 151.5412 60.0005 32.0000 1.9713 1.9735 415.8428 416.3997 0.0840 -1.0000 -1.0000 0624334 1580090798.90 151.5282 60.0005 32.0000 1.9721 1.9742 415.8594 416.4170 0.0841 -1.0000 -1.0000 0624443 1580090799.00 151.4725 60.0005 32.0000 1.9725 1.9746 415.8242 416.3819 0.0842 -1.0000 -1.0000 0624506 1580090799.10 151.4725 60.0005 32.0000 1.9726 1.9747 415.7193 416.2762 0.0839 -1.0000 -1.0000 0624568 1580090799.20 151.4725 60.0005 32.0000 1.9731 1.9752 415.6669 416.2238 0.0841 -1.0000 -1.0000 0624631 1580090799.30 151.4725 60.0005 32.0000 1.9718 1.9739 415.8204 416.3783 0.0841 -1.0000 -1.0000 0624693 1580090799.40 151.4725 60.0005 32.0000 1.9712 1.9734 415.8715 416.4284 0.0840 -1.0000 -1.0000 0624959 1580090799.50 151.4468 60.0005 32.0000 1.9724 1.9745 415.7165 416.2733 0.0841 -1.0000 -1.0000 0625021 1580090799.60 151.4468 60.0005 32.0000 1.9724 1.9746 415.6431 416.2006 0.0841 -1.0000 -1.0000 0625084 1580090799.70 151.4468 60.0005 32.0000 1.9717 1.9739 415.8023 416.3596 0.0841 -1.0000 -1.0000 0625146 1580090799.80 151.4468 60.0005 32.0000 1.9715 1.9737 415.9597 416.5168 0.0840 -1.0000 -1.0000 0625209 1580090799.90 151.4468 60.0005 32.0000 1.9704 1.9726 415.8824 416.4393 0.0840 -1.0000 -1.0000 0625459 1580090800.00 151.4492 60.0002 32.0000 1.9722 1.9743 415.7968 416.3534 0.0840 -1.0000 -1.0000 0625537 1580090800.10 151.4586 59.9994 32.0000 1.9724 1.9746 415.6340 416.1890 0.0838 -1.0000 -1.0000 0625599 1580090800.20 151.4586 59.9994 32.0000 1.9726 1.9748 415.7404 416.2972 0.0840 -1.0000 -1.0000 0625662 1580090800.30 151.4586 59.9994 32.0000 1.9724 1.9745 415.9170 416.4740 0.0840 -1.0000 -1.0000 0625740 1580090800.40 151.4586 59.9994 32.0000 1.9713 1.9735 415.8454 416.4023 0.0840 -1.0000 -1.0000 0625928 1580090800.50 151.4586 59.9994 32.0000 1.9720 1.9742 415.7613 416.3183 0.0840 -1.0000 -1.0000 0625990 1580090800.60 151.4586 59.9994 32.0000 1.9727 1.9749 415.7192 416.2753 0.0838 -1.0000 -1.0000 0626068 1580090800.70 151.4586 59.9994 32.0000 1.9725 1.9747 415.7156 416.2723 0.0840 -1.0000 -1.0000 0626131 1580090800.80 151.4563 59.9994 32.0000 1.9721 1.9743 415.9273 416.4844 0.0840 -1.0000 -1.0000 0626193 1580090800.90 151.4551 59.9994 32.0000 1.9724 1.9745 416.0093 416.5662 0.0839 -1.0000 -1.0000 0626271 1580090801.00 151.4551 59.9994 32.0000 1.9724 1.9745 415.9281 416.4858 0.0841 -1.0000 -1.0000 0626443 1580090801.10 151.4551 59.9994 32.0000 1.9723 1.9745 415.8437 416.4012 0.0841 -1.0000 -1.0000 0626506 1580090801.20 151.4551 59.9994 32.0000 1.9727 1.9749 415.7741 416.3321 0.0842 -1.0000 -1.0000 0626568 1580090801.30 151.4551 59.9994 32.0000 1.9728 1.9750 415.7464 416.3036 0.0841 -1.0000 -1.0000 0626631 1580090801.40 151.5469 59.9994 32.0000 1.9720 1.9742 415.7742 416.3311 0.0839 -1.0000 -1.0000 0626724 1580090801.50 151.5469 59.9994 32.0000 1.9717 1.9739 415.9757 416.5328 0.0840 -1.0000 -1.0000 0626959 1580090801.60 151.5469 59.9994 32.0000 1.9725 1.9746 415.8264 416.3826 0.0839 -1.0000 -1.0000 0627021 1580090801.70 151.5469 59.9994 32.0000 1.9737 1.9759 415.7719 416.3285 0.0839 -1.0000 -1.0000 0627099 1580090801.80 151.5469 59.9994 32.0000 1.9730 1.9752 415.7700 416.3269 0.0841 -1.0000 -1.0000 0627162 1580090801.90 151.5219 59.9994 32.0000 1.9721 1.9742 415.8560 416.4135 0.0840 -1.0000 -1.0000 0627224 1580090802.00 151.5151 59.9994 32.0000 1.9718 1.9739 415.9773 416.5339 0.0839 -1.0000 -1.0000 0627459 1580090802.10 151.5151 59.9994 32.0000 1.9716 1.9737 415.9910 416.5474 0.0839 -1.0000 -1.0000 0627521 1580090802.20 151.5151 59.9994 32.0000 1.9730 1.9752 415.8144 416.3712 0.0840 -1.0000 -1.0000 0627584 1580090802.30 151.5151 59.9994 32.0000 1.9737 1.9758 415.7798 416.3368 0.0841 -1.0000 -1.0000 0627662 1580090802.40 151.5151 59.9994 32.0000 1.9730 1.9752 415.8726 416.4296 0.0840 -1.0000 -1.0000 0627725 1580090802.50 151.5232 59.9994 32.0000 1.9723 1.9745 415.8924 416.4492 0.0840 -1.0000 -1.0000 0628099 1580090802.60 151.5232 59.9994 32.0000 1.9719 1.9740 415.9644 416.5215 0.0839 -1.0000 -1.0000 0628178 1580090802.70 151.5232 59.9994 32.0000 1.9720 1.9742 415.8516 416.4078 0.0839 -1.0000 -1.0000 0628225 1580090802.80 151.5232 59.9994 32.0000 1.9725 1.9747 415.7605 416.3177 0.0840 -1.0000 -1.0000 0628287 1580090802.90 151.5232 59.9994 32.0000 1.9726 1.9748 415.6979 416.2543 0.0840 -1.0000 -1.0000 0628365 1580090803.00 151.5758 59.9994 32.0000 1.9715 1.9736 415.7445 416.3007 0.0839 -1.0000 -1.0000 0628537 1580090803.10 151.5758 59.9994 32.0000 1.9710 1.9732 415.9453 416.5019 0.0840 -1.0000 -1.0000 0628615 1580090803.20 151.5758 59.9994 32.0000 1.9712 1.9734 415.9563 416.5133 0.0840 -1.0000 -1.0000 0628677 1580090803.30 151.5758 59.9994 32.0000 1.9719 1.9741 415.9686 416.5248 0.0839 -1.0000 -1.0000 0628740 1580090803.40 151.5758 59.9994 32.0000 1.9727 1.9749 415.7892 416.3457 0.0839 -1.0000 -1.0000 0628818 1580090803.50 151.5939 59.9994 32.0000 1.9727 1.9749 415.7040 416.2599 0.0839 -1.0000 -1.0000 0629084 1580090803.60 151.6022 59.9994 32.0000 1.9723 1.9744 415.7872 416.3442 0.0840 -1.0000 -1.0000 0629162 1580090803.70 151.6022 59.9994 32.0000 1.9719 1.9741 415.8930 416.4490 0.0838 -1.0000 -1.0000 0629224 1580090803.80 151.6022 59.9994 32.0000 1.9724 1.9745 415.9076 416.4642 0.0840 -1.0000 -1.0000 0629287 1580090803.90 151.6022 59.9994 32.0000 1.9718 1.9740 415.9027 416.4596 0.0840 -1.0000 -1.0000 0629349 1580090804.00 151.6022 59.9994 32.0000 1.9730 1.9751 415.7952 416.3515 0.0840 -1.0000 -1.0000 0629428 1580090804.10 151.4109 59.9994 32.0000 1.9728 1.9750 415.6804 416.2371 0.0840 -1.0000 -1.0000 0629490 1580090804.20 151.4109 59.9994 32.0000 1.9723 1.9745 415.8599 416.4156 0.0838 -1.0000 -1.0000 0629553 1580090804.30 151.4109 59.9994 32.0000 1.9710 1.9731 415.8405 416.3971 0.0840 -1.0000 -1.0000 0629615 1580090804.40 151.4109 59.9994 32.0000 1.9718 1.9739 415.9463 416.5039 0.0841 -1.0000 -1.0000 0629677 1580090804.50 151.4109 59.9994 32.0000 1.9709 1.9731 415.9463 416.5032 0.0839 -1.0000 -1.0000 0629771 1580090804.60 151.3987 59.9996 32.0000 1.9727 1.9749 415.8736 416.4295 0.0839 -1.0000 -1.0000 0630006 1580090804.70 151.3959 59.9997 32.0000 1.9729 1.9751 415.7897 416.3476 0.0841 -1.0000 -1.0000 0630068 1580090804.80 151.3959 59.9997 32.0000 1.9722 1.9743 415.7200 416.2763 0.0840 -1.0000 -1.0000 0630131 1580090804.90 151.3959 59.9997 32.0000 1.9725 1.9747 415.9573 416.5144 0.0840 -1.0000 -1.0000 0630193 1580090805.00 151.3959 59.9997 32.0000 1.9720 1.9742 416.0950 416.6509 0.0838 -1.0000 -1.0000 0630271 1580090805.10 151.3959 59.9997 32.0000 1.9723 1.9745 415.8259 416.3829 0.0840 -1.0000 -1.0000 0630459 1580090805.20 151.3670 59.9997 32.0000 1.9726 1.9748 415.8416 416.3980 0.0839 -1.0000 -1.0000 0630521 1580090805.30 151.3670 59.9997 32.0000 1.9725 1.9746 415.8766 416.4325 0.0839 -1.0000 -1.0000 0630584 1580090805.40 151.3670 59.9997 32.0000 1.9710 1.9732 415.8742 416.4314 0.0841 -1.0000 -1.0000 0630662 1580090805.50 151.3670 59.9997 32.0000 1.9713 1.9735 415.8907 416.4474 0.0839 -1.0000 -1.0000 0630724 1580090805.60 151.3670 59.9997 32.0000 1.9713 1.9734 416.0471 416.6034 0.0839 -1.0000 -1.0000 0630959 1580090805.70 151.4773 59.9997 32.0000 1.9727 1.9748 415.9600 416.5166 0.0839 -1.0000 -1.0000 0631037 1580090805.80 151.4788 59.9997 32.0000 1.9735 1.9756 415.8068 416.3625 0.0838 -1.0000 -1.0000 0631099 1580090805.90 151.4788 59.9997 32.0000 1.9730 1.9752 415.7455 416.3017 0.0840 -1.0000 -1.0000 0631162 1580090806.00 151.4788 59.9997 32.0000 1.9731 1.9753 415.8549 416.4119 0.0840 -1.0000 -1.0000 0631240 1580090806.10 151.4788 59.9997 32.0000 1.9718 1.9739 415.9658 416.5226 0.0839 -1.0000 -1.0000 0631459 1580090806.20 151.4788 59.9997 32.0000 1.9725 1.9747 415.8853 416.4423 0.0840 -1.0000 -1.0000 0631522 1580090806.30 151.4788 59.9997 32.0000 1.9727 1.9748 415.8126 416.3694 0.0839 -1.0000 -1.0000 0631599 1580090806.40 151.5103 59.9997 32.0000 1.9727 1.9748 415.7826 416.3392 0.0840 -1.0000 -1.0000 0631662 1580090806.50 151.5103 59.9997 32.0000 1.9719 1.9741 415.9687 416.5259 0.0840 -1.0000 -1.0000 0631725 1580090806.60 151.5103 59.9997 32.0000 1.9721 1.9743 416.0329 416.5890 0.0838 -1.0000 -1.0000 0632506 1580090806.70 151.5103 59.9997 32.0000 1.9723 1.9745 415.9485 416.5055 0.0840 -1.0000 -1.0000 0632568 1580090806.80 151.5103 59.9997 32.0000 1.9729 1.9751 415.9015 416.4575 0.0839 -1.0000 -1.0000 0632631 1580090806.90 151.5103 59.9997 32.0000 1.9736 1.9758 415.7767 416.3340 0.0841 -1.0000 -1.0000 0632709 1580090807.00 151.4965 59.9997 32.0000 1.9726 1.9747 415.7741 416.3307 0.0840 -1.0000 -1.0000 0632771 1580090807.10 151.4965 59.9997 32.0000 1.9719 1.9741 415.8578 416.4144 0.0840 -1.0000 -1.0000 0632865 1580090807.20 151.4965 59.9997 32.0000 1.9722 1.9743 415.9624 416.5193 0.0840 -1.0000 -1.0000 0632928 1580090807.30 151.4965 59.9997 32.0000 1.9718 1.9740 415.9580 416.5146 0.0839 -1.0000 -1.0000 0632990 1580090807.40 151.4965 59.9997 32.0000 1.9721 1.9742 415.7950 416.3513 0.0839 -1.0000 -1.0000 0633068 1580090807.50 151.4965 59.9997 32.0000 1.9725 1.9747 415.7002 416.2559 0.0839 -1.0000 -1.0000 0633131 1580090807.60 151.4972 59.9997 32.0000 1.9722 1.9743 415.7219 416.2767 0.0838 -1.0000 -1.0000 0633193 1580090807.70 151.4972 59.9997 32.0000 1.9720 1.9741 415.8364 416.3930 0.0840 -1.0000 -1.0000 0633271 1580090807.80 151.4972 59.9997 32.0000 1.9725 1.9747 415.9216 416.4781 0.0839 -1.0000 -1.0000 0633334 1580090807.90 151.4972 59.9997 32.0000 1.9724 1.9746 415.7742 416.3301 0.0839 -1.0000 -1.0000 0633396 1580090808.00 151.4972 59.9997 32.0000 1.9723 1.9745 415.6948 416.2509 0.0839 -1.0000 -1.0000 0633459 1580090808.10 151.3925 59.9997 32.0000 1.9731 1.9753 415.7405 416.2962 0.0838 -1.0000 -1.0000 0633740 1580090808.20 151.3925 59.9997 32.0000 1.9722 1.9744 415.8599 416.4169 0.0840 -1.0000 -1.0000 0633803 1580090808.30 151.3925 59.9997 32.0000 1.9713 1.9734 415.9409 416.4970 0.0839 -1.0000 -1.0000 0633881 1580090808.40 151.3925 59.9997 32.0000 1.9719 1.9741 415.8111 416.3668 0.0838 -1.0000 -1.0000 0633928 1580090808.50 151.3925 59.9997 32.0000 1.9725 1.9747 415.7119 416.2665 0.0838 -1.0000 -1.0000 0633990 1580090808.60 151.4009 59.9997 32.0000 1.9724 1.9745 415.8097 416.3663 0.0840 -1.0000 -1.0000 0634068 1580090808.70 151.4188 59.9997 32.0000 1.9725 1.9747 415.8106 416.3665 0.0838 -1.0000 -1.0000 0634162 1580090808.80 151.4188 59.9997 32.0000 1.9724 1.9746 415.9621 416.5195 0.0840 -1.0000 -1.0000 0634225 1580090808.90 151.4188 59.9997 32.0000 1.9724 1.9745 415.9576 416.5136 0.0838 -1.0000 -1.0000 0634303 1580090809.00 151.4188 59.9997 32.0000 1.9733 1.9754 415.7902 416.3460 0.0839 -1.0000 -1.0000 0634365 1580090809.10 151.4188 59.9997 32.0000 1.9735 1.9757 415.6732 416.2306 0.0841 -1.0000 -1.0000 0634428 1580090809.20 151.4175 59.9997 32.0000 1.9725 1.9746 415.9036 416.4599 0.0839 -1.0000 -1.0000 0634490 1580090809.30 151.4174 59.9997 32.0000 1.9726 1.9748 416.0348 416.5904 0.0837 -1.0000 -1.0000 0634553 1580090809.40 151.4174 59.9997 32.0000 1.9727 1.9749 415.8684 416.4252 0.0841 -1.0000 -1.0000 0634631 1580090809.50 151.4174 59.9997 32.0000 1.9726 1.9747 415.7118 416.2681 0.0839 -1.0000 -1.0000 0634693 1580090809.60 151.4174 59.9997 32.0000 1.9730 1.9751 415.7179 416.2734 0.0838 -1.0000 -1.0000 0634756 1580090809.70 151.4541 60.0001 32.0000 1.9724 1.9746 415.9483 416.5058 0.0841 -1.0000 -1.0000 0634943 1580090809.80 151.5075 60.0007 32.0000 1.9717 1.9738 416.0265 416.5837 0.0840 -1.0000 -1.0000 0635006 1580090809.90 151.5075 60.0007 32.0000 1.9721 1.9743 415.8941 416.4505 0.0840 -1.0000 -1.0000 0635068 1580090810.00 151.5075 60.0007 32.0000 1.9732 1.9753 415.7555 416.3120 0.0840 -1.0000 -1.0000 0635146 1580090810.10 151.5075 60.0007 32.0000 1.9728 1.9750 415.6858 416.2417 0.0839 -1.0000 -1.0000 0635209 1580090810.20 151.5075 60.0007 32.0000 1.9727 1.9749 415.8471 416.4036 0.0840 -1.0000 -1.0000 0635943 1580090810.30 151.5627 60.0007 32.0000 1.9718 1.9740 416.0164 416.5726 0.0839 -1.0000 -1.0000 0636006 1580090810.40 151.5627 60.0007 32.0000 1.9719 1.9741 415.8929 416.4499 0.0840 -1.0000 -1.0000 0636068 1580090810.50 151.5627 60.0007 32.0000 1.9731 1.9753 415.7620 416.3181 0.0839 -1.0000 -1.0000 0636131 1580090810.60 151.5627 60.0007 32.0000 1.9730 1.9752 415.7325 416.2876 0.0837 -1.0000 -1.0000 0636209 1580090810.70 151.5627 60.0007 32.0000 1.9728 1.9749 415.8348 416.3898 0.0837 -1.0000 -1.0000 0636271 1580090810.80 151.5475 60.0007 32.0000 1.9718 1.9739 415.9438 416.4993 0.0838 -1.0000 -1.0000 0636334 1580090810.90 151.5411 60.0007 32.0000 1.9721 1.9743 415.9341 416.4913 0.0841 -1.0000 -1.0000 0636412 1580090811.00 151.5411 60.0007 32.0000 1.9725 1.9747 415.7608 416.3171 0.0839 -1.0000 -1.0000 0636474 1580090811.10 151.5411 60.0007 32.0000 1.9728 1.9749 415.6511 416.2066 0.0838 -1.0000 -1.0000 0636537 1580090811.20 151.5411 60.0007 32.0000 1.9727 1.9748 415.7507 416.3066 0.0839 -1.0000 -1.0000 0636677 1580090811.30 151.5411 60.0007 32.0000 1.9721 1.9743 415.9404 416.4964 0.0838 -1.0000 -1.0000 0636740 1580090811.40 151.4888 60.0007 32.0000 1.9716 1.9737 415.8973 416.4530 0.0838 -1.0000 -1.0000 0636818 1580090811.50 151.4888 60.0007 32.0000 1.9721 1.9743 415.9260 416.4822 0.0839 -1.0000 -1.0000 0636881 1580090811.60 151.4888 60.0007 32.0000 1.9726 1.9747 415.8266 416.3828 0.0839 -1.0000 -1.0000 0636943 1580090811.70 151.4888 60.0007 32.0000 1.9717 1.9739 415.8091 416.3655 0.0839 -1.0000 -1.0000 0637225 1580090811.80 151.4888 60.0007 32.0000 1.9717 1.9738 415.9784 416.5337 0.0837 -1.0000 -1.0000 0637287 1580090811.90 151.4410 60.0007 32.0000 1.9716 1.9738 415.9513 416.5074 0.0839 -1.0000 -1.0000 0637349 1580090812.00 151.4308 60.0007 32.0000 1.9721 1.9743 415.8077 416.3630 0.0837 -1.0000 -1.0000 0637428 1580090812.10 151.4308 60.0007 32.0000 1.9722 1.9743 415.7287 416.2843 0.0839 -1.0000 -1.0000 0637490 1580090812.20 151.4308 60.0007 32.0000 1.9726 1.9748 415.7135 416.2692 0.0838 -1.0000 -1.0000 0637584 1580090812.30 151.4308 60.0007 32.0000 1.9718 1.9740 415.7600 416.3153 0.0838 -1.0000 -1.0000 0637662 1580090812.40 151.4308 60.0007 32.0000 1.9714 1.9735 415.9560 416.5129 0.0840 -1.0000 -1.0000 0637725 1580090812.50 151.4163 60.0007 32.0000 1.9720 1.9741 415.9202 416.4751 0.0838 -1.0000 -1.0000 0637787 1580090812.60 151.4163 60.0007 32.0000 1.9718 1.9739 415.9581 416.5147 0.0840 -1.0000 -1.0000 0637865 1580090812.70 151.4163 60.0007 32.0000 1.9723 1.9745 415.7890 416.3451 0.0838 -1.0000 -1.0000 0637928 1580090812.80 151.4163 60.0007 32.0000 1.9722 1.9744 415.7444 416.2995 0.0838 -1.0000 -1.0000 0638099 1580090812.90 151.4163 60.0007 32.0000 1.9718 1.9740 415.8826 416.4382 0.0838 -1.0000 -1.0000 0638162 1580090813.00 151.3914 60.0007 32.0000 1.9715 1.9736 416.0048 416.5604 0.0838 -1.0000 -1.0000 0638225 1580090813.10 151.3914 60.0007 32.0000 1.9722 1.9744 415.9516 416.5076 0.0838 -1.0000 -1.0000 0638303 1580090813.20 151.3914 60.0007 32.0000 1.9726 1.9747 415.7744 416.3297 0.0838 -1.0000 -1.0000 0638365 1580090813.30 151.3914 60.0007 32.0000 1.9722 1.9743 415.7354 416.2909 0.0838 -1.0000 -1.0000 0638693 1580090813.40 151.3914 60.0007 32.0000 1.9725 1.9747 415.6543 416.2093 0.0837 -1.0000 -1.0000 0638771 1580090813.50 151.4569 60.0007 32.0000 1.9717 1.9739 415.7775 416.3331 0.0839 -1.0000 -1.0000 0638834 1580090813.60 151.4826 60.0007 32.0000 1.9718 1.9739 415.9229 416.4774 0.0837 -1.0000 -1.0000 0638896 1580090813.70 151.4826 60.0007 32.0000 1.9719 1.9741 416.0402 416.5953 0.0836 -1.0000 -1.0000 0638974 1580090813.80 151.4826 60.0007 32.0000 1.9726 1.9748 416.0115 416.5675 0.0839 -1.0000 -1.0000 0639193 1580090813.90 151.4826 60.0007 32.0000 1.9727 1.9748 415.7030 416.2595 0.0839 -1.0000 -1.0000 0639256 1580090814.00 151.4826 60.0007 32.0000 1.9727 1.9748 415.8792 416.4348 0.0839 -1.0000 -1.0000 0639334 1580090814.10 151.4671 60.0007 32.0000 1.9714 1.9736 415.9725 416.5282 0.0837 -1.0000 -1.0000 0639396 1580090814.20 151.4671 60.0007 32.0000 1.9721 1.9743 416.0656 416.6218 0.0838 -1.0000 -1.0000 0639459 1580090814.30 151.4671 60.0007 32.0000 1.9732 1.9754 415.9132 416.4683 0.0838 -1.0000 -1.0000 0639849 1580090814.40 151.4671 60.0007 32.0000 1.9729 1.9750 415.8240 416.3799 0.0839 -1.0000 -1.0000 0639912 1580090814.50 151.4671 60.0007 32.0000 1.9725 1.9747 415.7512 416.3073 0.0839 -1.0000 -1.0000 0639974 1580090814.60 151.4673 60.0008 32.0000 1.9733 1.9754 415.8708 416.4264 0.0838 -1.0000 -1.0000 0640037 1580090814.70 151.4673 60.0008 32.0000 1.9724 1.9746 416.0156 416.5716 0.0839 -1.0000 -1.0000 0640099 1580090814.80 151.4673 60.0008 32.0000 1.9734 1.9756 415.9349 416.4909 0.0839 -1.0000 -1.0000 0640349 1580090814.90 151.4673 60.0008 32.0000 1.9731 1.9752 415.9034 416.4593 0.0838 -1.0000 -1.0000 0640412 1580090815.00 151.4673 60.0008 32.0000 1.9729 1.9751 415.8650 416.4202 0.0837 -1.0000 -1.0000 0640474 1580090815.10 151.4905 60.0008 32.0000 1.9727 1.9749 416.0112 416.5667 0.0837 -1.0000 -1.0000 0640553 1580090815.20 151.5830 60.0008 32.0000 1.9725 1.9747 416.0031 416.5582 0.0838 -1.0000 -1.0000 0640615 1580090815.30 151.5830 60.0008 32.0000 1.9727 1.9749 416.0108 416.5658 0.0836 -1.0000 -1.0000 0640849 1580090815.40 151.5830 60.0008 32.0000 1.9720 1.9742 415.8708 416.4271 0.0839 -1.0000 -1.0000 0640928 1580090815.50 151.5830 60.0008 32.0000 1.9734 1.9756 415.7007 416.2567 0.0839 -1.0000 -1.0000 0640990 1580090815.60 151.5830 60.0008 32.0000 1.9727 1.9749 415.7729 416.3283 0.0838 -1.0000 -1.0000 0641053 1580090815.70 151.5370 60.0008 32.0000 1.9723 1.9745 415.7060 416.2613 0.0838 -1.0000 -1.0000 0641115 1580090815.80 151.5370 60.0008 32.0000 1.9717 1.9739 415.8507 416.4055 0.0836 -1.0000 -1.0000 0641349 1580090815.90 151.5370 60.0008 32.0000 1.9714 1.9735 415.9229 416.4780 0.0837 -1.0000 -1.0000 0641412 1580090816.00 151.5370 60.0008 32.0000 1.9716 1.9737 416.0213 416.5767 0.0838 -1.0000 -1.0000 0641490 1580090816.10 151.5370 60.0008 32.0000 1.9728 1.9750 415.8488 416.4039 0.0837 -1.0000 -1.0000 0641553 1580090816.20 151.5539 60.0008 32.0000 1.9728 1.9750 415.7640 416.3195 0.0838 -1.0000 -1.0000 0641615 1580090816.30 151.5612 60.0008 32.0000 1.9723 1.9745 415.8205 416.3762 0.0838 -1.0000 -1.0000 0641693 1580090816.40 151.5612 60.0008 32.0000 1.9720 1.9741 416.0006 416.5556 0.0836 -1.0000 -1.0000 0641756 1580090816.50 151.5612 60.0008 32.0000 1.9722 1.9744 415.9845 416.5403 0.0838 -1.0000 -1.0000 0641818 1580090816.60 151.5612 60.0008 32.0000 1.9722 1.9744 415.7666 416.3215 0.0837 -1.0000 -1.0000 0641881 1580090816.70 151.5612 60.0008 32.0000 1.9730 1.9752 415.6898 416.2435 0.0835 -1.0000 -1.0000 0641943 1580090816.80 151.5490 60.0008 32.0000 1.9719 1.9741 415.7837 416.3390 0.0838 -1.0000 -1.0000 0642006 1580090816.90 151.5490 60.0008 32.0000 1.9715 1.9736 415.8479 416.4036 0.0838 -1.0000 -1.0000 0642349 1580090817.00 151.5490 60.0008 32.0000 1.9717 1.9739 415.9992 416.5534 0.0835 -1.0000 -1.0000 0642412 1580090817.10 151.5490 60.0008 32.0000 1.9720 1.9741 415.9605 416.5158 0.0837 -1.0000 -1.0000 0642490 1580090817.20 151.5490 60.0008 32.0000 1.9720 1.9741 415.8628 416.4173 0.0836 -1.0000 -1.0000 0642553 1580090817.30 151.5514 60.0008 32.0000 1.9727 1.9748 415.7070 416.2613 0.0837 -1.0000 -1.0000 0642615 1580090817.40 151.5573 60.0008 32.0000 1.9722 1.9743 415.7994 416.3545 0.0837 -1.0000 -1.0000 0643068 1580090817.50 151.5573 60.0008 32.0000 1.9716 1.9738 415.9774 416.5323 0.0837 -1.0000 -1.0000 0643131 1580090817.60 151.5573 60.0008 32.0000 1.9728 1.9750 415.9440 416.4986 0.0836 -1.0000 -1.0000 0643193 1580090817.70 151.5573 60.0008 32.0000 1.9719 1.9740 415.8847 416.4399 0.0838 -1.0000 -1.0000 0643271 1580090817.80 151.5573 60.0008 32.0000 1.9729 1.9751 415.8077 416.3626 0.0836 -1.0000 -1.0000 0643334 1580090817.90 151.4925 60.0008 32.0000 1.9734 1.9755 415.7718 416.3271 0.0838 -1.0000 -1.0000 0643474 1580090818.00 151.4925 60.0008 32.0000 1.9724 1.9745 415.8531 416.4081 0.0838 -1.0000 -1.0000 0643709 1580090818.10 151.4925 60.0008 32.0000 1.9724 1.9746 415.9682 416.5238 0.0837 -1.0000 -1.0000 0643771 1580090818.20 151.4925 60.0008 32.0000 1.9714 1.9736 415.9662 416.5208 0.0836 -1.0000 -1.0000 0643834 1580090818.30 151.4925 60.0008 32.0000 1.9714 1.9736 415.9011 416.4554 0.0837 -1.0000 -1.0000 0643912 1580090818.40 151.5009 60.0008 32.0000 1.9726 1.9748 415.7279 416.2825 0.0836 -1.0000 -1.0000 0644099 1580090818.50 151.5014 60.0008 32.0000 1.9726 1.9747 415.8139 416.3672 0.0835 -1.0000 -1.0000 0644162 1580090818.60 151.5014 60.0008 32.0000 1.9727 1.9748 415.7521 416.3075 0.0837 -1.0000 -1.0000 0644240 1580090818.70 151.5014 60.0008 32.0000 1.9721 1.9743 416.0154 416.5702 0.0836 -1.0000 -1.0000 0644303 1580090818.80 151.5014 60.0008 32.0000 1.9722 1.9743 415.9532 416.5090 0.0839 -1.0000 -1.0000 0644365 1580090818.90 151.5014 60.0008 32.0000 1.9728 1.9749 415.8691 416.4253 0.0838 -1.0000 -1.0000 0644443 1580090819.00 151.4303 60.0008 32.0000 1.9731 1.9752 415.7658 416.3212 0.0838 -1.0000 -1.0000 0644506 1580090819.10 151.4303 60.0008 32.0000 1.9727 1.9748 415.8226 416.3775 0.0837 -1.0000 -1.0000 0644584 1580090819.20 151.4303 60.0008 32.0000 1.9727 1.9749 415.9556 416.5123 0.0838 -1.0000 -1.0000 0644646 1580090819.30 151.4303 60.0008 32.0000 1.9718 1.9740 416.0190 416.5737 0.0836 -1.0000 -1.0000 0644709 1580090819.40 151.4303 60.0008 32.0000 1.9722 1.9744 416.0622 416.6179 0.0838 -1.0000 -1.0000 0644771 1580090819.50 151.4369 60.0008 32.0000 1.9729 1.9751 415.7768 416.3317 0.0838 -1.0000 -1.0000 0644959 1580090819.60 151.4373 60.0008 32.0000 1.9734 1.9756 415.6892 416.2449 0.0838 -1.0000 -1.0000 0645021 1580090819.70 151.4373 60.0008 32.0000 1.9729 1.9751 415.7888 416.3429 0.0836 -1.0000 -1.0000 0645084 1580090819.80 151.4373 60.0008 32.0000 1.9721 1.9743 415.8354 416.3908 0.0838 -1.0000 -1.0000 0645162 1580090819.90 151.4373 60.0008 32.0000 1.9716 1.9737 415.8999 416.4557 0.0838 -1.0000 -1.0000 0645209 1580090820.00 151.4373 60.0008 32.0000 1.9723 1.9744 415.7456 416.3001 0.0836 -1.0000 -1.0000 0645459 1580090820.10 151.5220 59.9999 32.0000 1.9722 1.9743 415.8409 416.3949 0.0835 -1.0000 -1.0000 0645522 1580090820.20 151.5220 59.9999 32.0000 1.9732 1.9754 415.7903 416.3439 0.0835 -1.0000 -1.0000 0645584 1580090820.30 151.5220 59.9999 32.0000 1.9734 1.9756 415.8286 416.3828 0.0836 -1.0000 -1.0000 0645662 1580090820.40 151.5220 59.9999 32.0000 1.9734 1.9756 416.0331 416.5874 0.0836 -1.0000 -1.0000 0645725 1580090820.50 151.5220 59.9999 32.0000 1.9722 1.9744 416.0035 416.5575 0.0835 -1.0000 -1.0000 0645959 1580090820.60 151.5220 59.9999 32.0000 1.9724 1.9745 415.7883 416.3422 0.0835 -1.0000 -1.0000 0646022 1580090820.70 151.5220 59.9999 32.0000 1.9723 1.9744 415.7833 416.3369 0.0836 -1.0000 -1.0000 0646084 1580090820.80 151.5428 59.9999 32.0000 1.9725 1.9747 415.6720 416.2269 0.0837 -1.0000 -1.0000 0646162 1580090820.90 151.5428 59.9999 32.0000 1.9728 1.9750 415.7919 416.3472 0.0836 -1.0000 -1.0000 0646240 1580090821.00 151.5428 59.9999 32.0000 1.9720 1.9742 415.9460 416.5007 0.0836 -1.0000 -1.0000 0646459 1580090821.10 151.5428 59.9999 32.0000 1.9725 1.9746 415.9724 416.5261 0.0835 -1.0000 -1.0000 0646537 1580090821.20 151.5428 59.9999 32.0000 1.9725 1.9747 415.9524 416.5068 0.0837 -1.0000 -1.0000 0646599 1580090821.30 151.5361 59.9999 32.0000 1.9724 1.9745 415.7891 416.3441 0.0837 -1.0000 -1.0000 0646662 1580090821.40 151.5361 59.9999 32.0000 1.9730 1.9752 415.6864 416.2407 0.0836 -1.0000 -1.0000 0646740 1580090821.50 151.5361 59.9999 32.0000 1.9733 1.9754 415.7503 416.3036 0.0834 -1.0000 -1.0000 0647068 1580090821.60 151.5361 59.9999 32.0000 1.9726 1.9748 415.7490 416.3029 0.0836 -1.0000 -1.0000 0647131 1580090821.70 151.5361 59.9999 32.0000 1.9726 1.9748 415.9294 416.4835 0.0835 -1.0000 -1.0000 0647193 1580090821.80 151.5552 59.9999 32.0000 1.9721 1.9743 415.8469 416.4010 0.0837 -1.0000 -1.0000 0647271 1580090821.90 151.5831 59.9999 32.0000 1.9736 1.9757 415.7612 416.3151 0.0835 -1.0000 -1.0000 0647334 1580090822.00 151.5831 59.9999 32.0000 1.9732 1.9754 415.8584 416.4125 0.0836 -1.0000 -1.0000 0647459 1580090822.10 151.5831 59.9999 32.0000 1.9718 1.9740 415.9130 416.4674 0.0836 -1.0000 -1.0000 0647522 1580090822.20 151.5831 59.9999 32.0000 1.9719 1.9741 416.0106 416.5647 0.0836 -1.0000 -1.0000 0647584 1580090822.30 151.5831 59.9999 32.0000 1.9726 1.9748 415.9059 416.4579 0.0833 -1.0000 -1.0000 0647662 1580090822.40 151.5746 59.9999 32.0000 1.9739 1.9760 415.7998 416.3529 0.0834 -1.0000 -1.0000 0647725 1580090822.50 151.5746 59.9999 32.0000 1.9727 1.9748 415.7853 416.3392 0.0837 -1.0000 -1.0000 0648490 1580090822.60 151.5746 59.9999 32.0000 1.9728 1.9750 415.8055 416.3591 0.0835 -1.0000 -1.0000 0648568 1580090822.70 151.5746 59.9999 32.0000 1.9725 1.9747 415.8035 416.3570 0.0835 -1.0000 -1.0000 0648631 1580090822.80 151.5746 59.9999 32.0000 1.9719 1.9741 415.8799 416.4340 0.0836 -1.0000 -1.0000 0648693 1580090822.90 151.5429 59.9999 32.0000 1.9727 1.9749 415.8205 416.3746 0.0836 -1.0000 -1.0000 0648756 1580090823.00 151.5429 59.9999 32.0000 1.9731 1.9753 415.7605 416.3138 0.0834 -1.0000 -1.0000 0648818 1580090823.10 151.5429 59.9999 32.0000 1.9731 1.9753 415.7941 416.3475 0.0836 -1.0000 -1.0000 0648896 1580090823.20 151.5429 59.9999 32.0000 1.9721 1.9743 415.9005 416.4548 0.0836 -1.0000 -1.0000 0648959 1580090823.30 151.5429 59.9999 32.0000 1.9707 1.9729 416.0048 416.5582 0.0834 -1.0000 -1.0000 0649022 1580090823.40 151.5429 59.9999 32.0000 1.9721 1.9743 415.9245 416.4786 0.0836 -1.0000 -1.0000 0649100 1580090823.50 151.4933 59.9999 32.0000 1.9727 1.9749 415.9808 416.5342 0.0835 -1.0000 -1.0000 0649162 1580090823.60 151.4933 59.9999 32.0000 1.9730 1.9751 415.7659 416.3196 0.0837 -1.0000 -1.0000 0649225 1580090823.70 151.4933 59.9999 32.0000 1.9732 1.9754 415.7788 416.3317 0.0834 -1.0000 -1.0000 0649287 1580090823.80 151.4933 59.9999 32.0000 1.9724 1.9746 415.8363 416.3899 0.0835 -1.0000 -1.0000 0649350 1580090823.90 151.4933 59.9999 32.0000 1.9730 1.9751 415.8953 416.4496 0.0836 -1.0000 -1.0000 0649412 1580090824.00 151.4906 59.9999 32.0000 1.9735 1.9756 415.8432 416.3977 0.0837 -1.0000 -1.0000 0649490 1580090824.10 151.4906 59.9999 32.0000 1.9739 1.9761 415.8148 416.3686 0.0835 -1.0000 -1.0000 0649725 1580090824.20 151.4906 59.9999 32.0000 1.9730 1.9751 415.8059 416.3588 0.0835 -1.0000 -1.0000 0649787 1580090824.30 151.4906 59.9999 32.0000 1.9726 1.9747 415.8886 416.4423 0.0835 -1.0000 -1.0000 0649865 1580090824.40 151.4906 59.9999 32.0000 1.9729 1.9750 415.9874 416.5416 0.0835 -1.0000 -1.0000 0649928 1580090824.50 151.4821 59.9999 32.0000 1.9726 1.9747 416.0358 416.5889 0.0834 -1.0000 -1.0000 0649990 1580090824.60 151.4662 59.9999 32.0000 1.9731 1.9752 416.0099 416.5634 0.0835 -1.0000 -1.0000 0650490 1580090824.70 151.4662 59.9999 32.0000 1.9730 1.9752 415.7428 416.2966 0.0835 -1.0000 -1.0000 0650553 1580090824.80 151.4662 59.9999 32.0000 1.9732 1.9754 415.7559 416.3082 0.0832 -1.0000 -1.0000 0650615 1580090824.90 151.4662 59.9999 32.0000 1.9734 1.9755 415.7820 416.3347 0.0834 -1.0000 -1.0000 0650677 1580090825.00 151.4664 59.9999 32.0000 1.9724 1.9745 415.9224 416.4753 0.0834 -1.0000 -1.0000 0650740 1580090825.10 151.5005 60.0008 32.0000 1.9725 1.9747 415.9936 416.5469 0.0835 -1.0000 -1.0000 0650818 1580090825.20 151.5005 60.0008 32.0000 1.9736 1.9757 415.9479 416.5014 0.0835 -1.0000 -1.0000 0650881 1580090825.30 151.5005 60.0008 32.0000 1.9733 1.9755 415.8406 416.3943 0.0834 -1.0000 -1.0000 0650943 1580090825.40 151.5005 60.0008 32.0000 1.9736 1.9758 415.8553 416.4082 0.0834 -1.0000 -1.0000 0651022 1580090825.50 151.5005 60.0008 32.0000 1.9723 1.9744 415.9255 416.4789 0.0835 -1.0000 -1.0000 0651084 1580090825.60 151.5591 60.0008 32.0000 1.9723 1.9745 416.0754 416.6298 0.0836 -1.0000 -1.0000 0651146 1580090825.70 151.5778 60.0008 32.0000 1.9731 1.9752 416.0206 416.5750 0.0836 -1.0000 -1.0000 0651209 1580090825.80 151.5778 60.0008 32.0000 1.9730 1.9752 415.8078 416.3605 0.0834 -1.0000 -1.0000 0651271 1580090825.90 151.5778 60.0008 32.0000 1.9733 1.9755 415.7840 416.3370 0.0834 -1.0000 -1.0000 0651334 1580090826.00 151.5778 60.0008 32.0000 1.9733 1.9755 415.9146 416.4675 0.0834 -1.0000 -1.0000 0651412 1580090826.10 151.5778 60.0008 32.0000 1.9720 1.9742 416.0539 416.6067 0.0834 -1.0000 -1.0000 0651474 1580090826.20 151.5804 60.0008 32.0000 1.9730 1.9752 415.8253 416.3787 0.0834 -1.0000 -1.0000 0651568 1580090826.30 151.5804 60.0008 32.0000 1.9722 1.9744 415.7606 416.3135 0.0834 -1.0000 -1.0000 0651646 1580090826.40 151.5804 60.0008 32.0000 1.9730 1.9752 415.7993 416.3523 0.0834 -1.0000 -1.0000 0651709 1580090826.50 151.5804 60.0008 32.0000 1.9722 1.9743 416.0157 416.5671 0.0833 -1.0000 -1.0000 0651771 1580090826.60 151.5804 60.0008 32.0000 1.9724 1.9746 416.0386 416.5923 0.0835 -1.0000 -1.0000 0651834 1580090826.70 151.5804 60.0008 32.0000 1.9723 1.9744 415.8494 416.4028 0.0835 -1.0000 -1.0000 0652068 1580090826.80 151.5396 60.0008 32.0000 1.9731 1.9752 415.7074 416.2608 0.0835 -1.0000 -1.0000 0652131 1580090826.90 151.5365 60.0008 32.0000 1.9723 1.9744 415.8304 416.3837 0.0834 -1.0000 -1.0000 0652193 1580090827.00 151.5365 60.0008 32.0000 1.9724 1.9746 415.9793 416.5330 0.0835 -1.0000 -1.0000 0652256 1580090827.10 151.5365 60.0008 32.0000 1.9722 1.9744 416.0387 416.5927 0.0835 -1.0000 -1.0000 0652334 1580090827.20 151.5365 60.0008 32.0000 1.9721 1.9743 415.9677 416.5212 0.0835 -1.0000 -1.0000 0652553 1580090827.30 151.5365 60.0008 32.0000 1.9720 1.9741 415.8229 416.3753 0.0833 -1.0000 -1.0000 0652615 1580090827.40 151.4614 60.0008 32.0000 1.9719 1.9741 415.8834 416.4366 0.0834 -1.0000 -1.0000 0652693 1580090827.50 151.4614 60.0008 32.0000 1.9722 1.9743 415.9614 416.5147 0.0834 -1.0000 -1.0000 0652756 1580090827.60 151.4614 60.0008 32.0000 1.9728 1.9749 415.9669 416.5199 0.0831 -1.0000 -1.0000 0652834 1580090827.70 151.4614 60.0008 32.0000 1.9727 1.9748 415.8660 416.4183 0.0833 -1.0000 -1.0000 0653100 1580090827.80 151.4614 60.0008 32.0000 1.9724 1.9745 415.7731 416.3255 0.0833 -1.0000 -1.0000 0653162 1580090827.90 151.5127 60.0008 32.0000 1.9732 1.9753 415.7519 416.3063 0.0836 -1.0000 -1.0000 0653225 1580090828.00 151.5273 60.0008 32.0000 1.9733 1.9755 415.8108 416.3647 0.0836 -1.0000 -1.0000 0653287 1580090828.10 151.5273 60.0008 32.0000 1.9725 1.9747 415.9461 416.5008 0.0836 -1.0000 -1.0000 0653350 1580090828.20 151.5273 60.0008 32.0000 1.9718 1.9740 416.0120 416.5644 0.0833 -1.0000 -1.0000 0653756 1580090828.30 151.5273 60.0008 32.0000 1.9729 1.9751 415.8739 416.4276 0.0836 -1.0000 -1.0000 0653818 1580090828.40 151.5273 60.0008 32.0000 1.9729 1.9751 415.8970 416.4500 0.0833 -1.0000 -1.0000 0653881 1580090828.50 151.4755 60.0008 32.0000 1.9718 1.9739 415.8757 416.4276 0.0833 -1.0000 -1.0000 0653943 1580090828.60 151.4755 60.0008 32.0000 1.9729 1.9750 415.9408 416.4940 0.0834 -1.0000 -1.0000 0654022 1580090828.70 151.4755 60.0008 32.0000 1.9723 1.9745 415.9278 416.4795 0.0832 -1.0000 -1.0000 0654084 1580090828.80 151.4755 60.0008 32.0000 1.9729 1.9751 415.7593 416.3116 0.0834 -1.0000 -1.0000 0654318 1580090828.90 151.4755 60.0008 32.0000 1.9732 1.9754 415.7604 416.3110 0.0832 -1.0000 -1.0000 0654396 1580090829.00 151.4367 60.0008 32.0000 1.9721 1.9742 415.8845 416.4374 0.0833 -1.0000 -1.0000 0654459 1580090829.10 151.4348 60.0008 32.0000 1.9720 1.9742 416.0217 416.5741 0.0833 -1.0000 -1.0000 0654521 1580090829.20 151.4348 60.0008 32.0000 1.9726 1.9748 415.9502 416.5031 0.0833 -1.0000 -1.0000 0654599 1580090829.30 151.4348 60.0008 32.0000 1.9725 1.9747 415.7464 416.2981 0.0833 -1.0000 -1.0000 0654724 1580090829.40 151.4348 60.0008 32.0000 1.9727 1.9748 415.7477 416.2999 0.0833 -1.0000 -1.0000 0654803 1580090829.50 151.4436 60.0008 32.0000 1.9734 1.9756 415.8521 416.4053 0.0834 -1.0000 -1.0000 0654865 1580090829.60 151.5201 60.0008 32.0000 1.9728 1.9750 415.9822 416.5347 0.0833 -1.0000 -1.0000 0654928 1580090829.70 151.5201 60.0008 32.0000 1.9733 1.9755 415.8785 416.4311 0.0833 -1.0000 -1.0000 0654990 1580090829.80 151.5201 60.0008 32.0000 1.9732 1.9754 415.7973 416.3500 0.0834 -1.0000 -1.0000 0655725 1580090829.90 151.5201 60.0008 32.0000 1.9731 1.9753 415.7700 416.3232 0.0834 -1.0000 -1.0000 0655787 1580090830.00 151.5201 60.0008 32.0000 1.9729 1.9750 415.8736 416.4266 0.0834 -1.0000 -1.0000 0655881 1580090830.10 151.5777 60.0004 32.0000 1.9720 1.9742 415.8740 416.4260 0.0833 -1.0000 -1.0000 0655943 1580090830.20 151.5777 60.0004 32.0000 1.9723 1.9744 415.9237 416.4770 0.0835 -1.0000 -1.0000 0656006 1580090830.30 151.5777 60.0004 32.0000 1.9734 1.9756 415.8048 416.3581 0.0834 -1.0000 -1.0000 0656084 1580090830.40 151.5777 60.0004 32.0000 1.9733 1.9755 415.6830 416.2364 0.0835 -1.0000 -1.0000 0656146 1580090830.50 151.5777 60.0004 32.0000 1.9730 1.9751 415.7544 416.3071 0.0834 -1.0000 -1.0000 0656209 1580090830.60 151.5777 60.0004 32.0000 1.9725 1.9747 415.7431 416.2942 0.0831 -1.0000 -1.0000 0656287 1580090830.70 151.5777 60.0004 32.0000 1.9723 1.9745 415.9743 416.5256 0.0832 -1.0000 -1.0000 0656349 1580090830.80 151.5615 60.0004 32.0000 1.9727 1.9749 415.7887 416.3406 0.0832 -1.0000 -1.0000 0656412 1580090830.90 151.5615 60.0004 32.0000 1.9724 1.9745 415.7166 416.2679 0.0832 -1.0000 -1.0000 0656490 1580090831.00 151.5615 60.0004 32.0000 1.9724 1.9745 415.7267 416.2785 0.0833 -1.0000 -1.0000 0656553 1580090831.10 151.5615 60.0004 32.0000 1.9719 1.9741 415.9947 416.5472 0.0833 -1.0000 -1.0000 0656615 1580090831.20 151.5615 60.0004 32.0000 1.9716 1.9738 415.8798 416.4319 0.0833 -1.0000 -1.0000 0656677 1580090831.30 151.5122 60.0004 32.0000 1.9721 1.9742 415.7620 416.3131 0.0831 -1.0000 -1.0000 0656740 1580090831.40 151.4907 60.0004 32.0000 1.9729 1.9751 415.6838 416.2349 0.0832 -1.0000 -1.0000 0657022 1580090831.50 151.4907 60.0004 32.0000 1.9720 1.9741 415.7892 416.3408 0.0832 -1.0000 -1.0000 0657084 1580090831.60 151.4907 60.0004 32.0000 1.9719 1.9741 415.8696 416.4212 0.0832 -1.0000 -1.0000 0657162 1580090831.70 151.4907 60.0004 32.0000 1.9718 1.9740 415.9512 416.5031 0.0833 -1.0000 -1.0000 0657225 1580090831.80 151.4907 60.0004 32.0000 1.9716 1.9738 415.8437 416.3969 0.0835 -1.0000 -1.0000 0657287 1580090831.90 151.4090 60.0004 32.0000 1.9720 1.9741 415.7423 416.2941 0.0832 -1.0000 -1.0000 0657474 1580090832.00 151.4090 60.0004 32.0000 1.9728 1.9749 415.8311 416.3822 0.0832 -1.0000 -1.0000 0657553 1580090832.10 151.4090 60.0004 32.0000 1.9721 1.9742 415.9405 416.4927 0.0833 -1.0000 -1.0000 0657615 1580090832.20 151.4090 60.0004 32.0000 1.9724 1.9746 415.9280 416.4800 0.0833 -1.0000 -1.0000 0657677 1580090832.30 151.4090 60.0004 32.0000 1.9717 1.9739 415.8835 416.4355 0.0833 -1.0000 -1.0000 0657740 1580090832.40 151.4935 60.0004 32.0000 1.9729 1.9751 415.8272 416.3798 0.0833 -1.0000 -1.0000 0657803 1580090832.50 151.4935 60.0004 32.0000 1.9736 1.9757 415.7634 416.3152 0.0833 -1.0000 -1.0000 0657865 1580090832.60 151.4935 60.0004 32.0000 1.9730 1.9752 415.8196 416.3724 0.0833 -1.0000 -1.0000 0657943 1580090832.70 151.4935 60.0004 32.0000 1.9731 1.9752 415.8886 416.4408 0.0833 -1.0000 -1.0000 0658006 1580090832.80 151.4935 60.0004 32.0000 1.9722 1.9744 416.0016 416.5537 0.0832 -1.0000 -1.0000 0658068 1580090832.90 151.4935 60.0004 32.0000 1.9726 1.9748 415.9415 416.4928 0.0832 -1.0000 -1.0000 0658256 1580090833.00 151.4199 60.0004 32.0000 1.9738 1.9760 415.7845 416.3366 0.0833 -1.0000 -1.0000 0658318 1580090833.10 151.4199 60.0004 32.0000 1.9727 1.9749 415.8549 416.4067 0.0832 -1.0000 -1.0000 0658396 1580090833.20 151.4199 60.0004 32.0000 1.9727 1.9748 415.8303 416.3822 0.0833 -1.0000 -1.0000 0658459 1580090833.30 151.4199 60.0004 32.0000 1.9721 1.9743 415.8935 416.4457 0.0833 -1.0000 -1.0000 0658521 1580090833.40 151.4199 60.0004 32.0000 1.9724 1.9745 415.9391 416.4917 0.0833 -1.0000 -1.0000 0658709 1580090833.50 151.4576 60.0004 32.0000 1.9729 1.9750 415.7876 416.3391 0.0832 -1.0000 -1.0000 0658771 1580090833.60 151.4691 60.0004 32.0000 1.9726 1.9747 415.6738 416.2252 0.0833 -1.0000 -1.0000 0658834 1580090833.70 151.4691 60.0004 32.0000 1.9725 1.9747 415.8027 416.3548 0.0833 -1.0000 -1.0000 0658896 1580090833.80 151.4691 60.0004 32.0000 1.9723 1.9745 415.8293 416.3817 0.0833 -1.0000 -1.0000 0658959 1580090833.90 151.4691 60.0004 32.0000 1.9727 1.9748 415.9295 416.4815 0.0832 -1.0000 -1.0000 0659459 1580090834.00 151.4690 60.0004 32.0000 1.9726 1.9748 415.9758 416.5278 0.0833 -1.0000 -1.0000 0659537 1580090834.10 151.4685 60.0004 32.0000 1.9720 1.9741 415.7552 416.3075 0.0833 -1.0000 -1.0000 0659600 1580090834.20 151.4685 60.0004 32.0000 1.9726 1.9748 415.7281 416.2796 0.0832 -1.0000 -1.0000 0659662 1580090834.30 151.4685 60.0004 32.0000 1.9723 1.9744 415.7904 416.3418 0.0832 -1.0000 -1.0000 0659740 1580090834.40 151.4685 60.0004 32.0000 1.9720 1.9742 415.9240 416.4759 0.0832 -1.0000 -1.0000 0659959 1580090834.50 151.4685 60.0004 32.0000 1.9725 1.9747 415.8963 416.4483 0.0833 -1.0000 -1.0000 0700021 1580090834.60 151.4631 60.0001 32.0000 1.9733 1.9754 415.8899 416.4420 0.0833 -1.0000 -1.0000 0700099 1580090834.70 151.4631 60.0001 32.0000 1.9734 1.9756 415.7904 416.3422 0.0832 -1.0000 -1.0000 0700162 1580090834.80 151.4631 60.0001 32.0000 1.9737 1.9758 415.7241 416.2759 0.0833 -1.0000 -1.0000 0700224 1580090834.90 151.4631 60.0001 32.0000 1.9725 1.9747 415.7940 416.3459 0.0833 -1.0000 -1.0000 0700474 1580090835.00 151.4631 60.0001 32.0000 1.9719 1.9741 415.8991 416.4505 0.0831 -1.0000 -1.0000 0700521 1580090835.10 151.4596 60.0001 32.0000 1.9723 1.9744 415.9696 416.5210 0.0832 -1.0000 -1.0000 0700599 1580090835.20 151.4527 60.0001 32.0000 1.9731 1.9752 415.8980 416.4501 0.0833 -1.0000 -1.0000 0700662 1580090835.30 151.4527 60.0001 32.0000 1.9735 1.9757 415.7665 416.3183 0.0832 -1.0000 -1.0000 0700724 1580090835.40 151.4527 60.0001 32.0000 1.9732 1.9753 415.7261 416.2776 0.0833 -1.0000 -1.0000 0700834 1580090835.50 151.4527 60.0001 32.0000 1.9727 1.9748 415.9193 416.4697 0.0831 -1.0000 -1.0000 0700896 1580090835.60 151.4527 60.0001 32.0000 1.9724 1.9746 415.9656 416.5176 0.0832 -1.0000 -1.0000 0700959 1580090835.70 151.4574 60.0001 32.0000 1.9716 1.9737 415.9878 416.5384 0.0830 -1.0000 -1.0000 0701037 1580090835.80 151.4574 60.0001 32.0000 1.9727 1.9748 415.8601 416.4122 0.0832 -1.0000 -1.0000 0701099 1580090835.90 151.4574 60.0001 32.0000 1.9730 1.9751 415.7583 416.3093 0.0831 -1.0000 -1.0000 0701162 1580090836.00 151.4574 60.0001 32.0000 1.9727 1.9748 415.8201 416.3721 0.0833 -1.0000 -1.0000 0701443 1580090836.10 151.4574 60.0001 32.0000 1.9720 1.9742 415.8203 416.3726 0.0832 -1.0000 -1.0000 0701506 1580090836.20 151.4574 60.0001 32.0000 1.9722 1.9744 415.9448 416.4960 0.0832 -1.0000 -1.0000 0701568 1580090836.30 151.5794 60.0001 32.0000 1.9720 1.9741 415.7962 416.3479 0.0832 -1.0000 -1.0000 0701646 1580090836.40 151.5794 60.0001 32.0000 1.9727 1.9748 415.7766 416.3277 0.0832 -1.0000 -1.0000 0701709 1580090836.50 151.5794 60.0001 32.0000 1.9721 1.9742 415.8462 416.3981 0.0832 -1.0000 -1.0000 0702209 1580090836.60 151.5794 60.0001 32.0000 1.9715 1.9737 415.9377 416.4893 0.0832 -1.0000 -1.0000 0702271 1580090836.70 151.5794 60.0001 32.0000 1.9720 1.9742 415.8686 416.4202 0.0832 -1.0000 -1.0000 0702334 1580090836.80 151.5567 60.0001 32.0000 1.9722 1.9744 415.7453 416.2962 0.0832 -1.0000 -1.0000 0702396 1580090836.90 151.5478 60.0001 32.0000 1.9734 1.9755 415.7441 416.2955 0.0832 -1.0000 -1.0000 0702474 1580090837.00 151.5478 60.0001 32.0000 1.9733 1.9754 415.7212 416.2721 0.0831 -1.0000 -1.0000 0702725 1580090837.10 151.5478 60.0001 32.0000 1.9717 1.9738 415.9230 416.4741 0.0831 -1.0000 -1.0000 0702787 1580090837.20 151.5478 60.0001 32.0000 1.9721 1.9743 415.8971 416.4488 0.0832 -1.0000 -1.0000 0702850 1580090837.30 151.5474 60.0001 32.0000 1.9712 1.9734 415.9580 416.5096 0.0832 -1.0000 -1.0000 0702912 1580090837.40 151.5251 60.0001 32.0000 1.9729 1.9750 415.8654 416.4175 0.0833 -1.0000 -1.0000 0702990 1580090837.50 151.5251 60.0001 32.0000 1.9726 1.9747 415.7317 416.2827 0.0831 -1.0000 -1.0000 0703068 1580090837.60 151.5251 60.0001 32.0000 1.9725 1.9746 415.8860 416.4380 0.0832 -1.0000 -1.0000 0703131 1580090837.70 151.5251 60.0001 32.0000 1.9717 1.9738 415.8703 416.4215 0.0831 -1.0000 -1.0000 0703193 1580090837.80 151.5251 60.0001 32.0000 1.9717 1.9739 415.9102 416.4623 0.0833 -1.0000 -1.0000 0703256 1580090837.90 151.4435 60.0001 32.0000 1.9722 1.9743 415.8538 416.4057 0.0832 -1.0000 -1.0000 0703318 1580090838.00 151.4435 60.0001 32.0000 1.9725 1.9746 415.7057 416.2568 0.0831 -1.0000 -1.0000 0703662 1580090838.10 151.4435 60.0001 32.0000 1.9723 1.9745 415.6796 416.2309 0.0832 -1.0000 -1.0000 0703725 1580090838.20 151.4435 60.0001 32.0000 1.9717 1.9739 415.7552 416.3071 0.0833 -1.0000 -1.0000 0703787 1580090838.30 151.4435 60.0001 32.0000 1.9717 1.9739 415.8895 416.4409 0.0831 -1.0000 -1.0000 0703865 1580090838.40 151.4353 60.0001 32.0000 1.9718 1.9740 416.0466 416.5972 0.0830 -1.0000 -1.0000 0703928 1580090838.50 151.4167 60.0001 32.0000 1.9718 1.9740 415.9791 416.5305 0.0832 -1.0000 -1.0000 0704928 1580090838.60 151.4167 60.0001 32.0000 1.9725 1.9746 415.7748 416.3264 0.0833 -1.0000 -1.0000 0705006 1580090838.70 151.4167 60.0001 32.0000 1.9721 1.9743 415.7273 416.2784 0.0831 -1.0000 -1.0000 0705068 1580090838.80 151.4167 60.0001 32.0000 1.9718 1.9739 415.9558 416.5076 0.0832 -1.0000 -1.0000 0705131 1580090838.90 151.4167 60.0001 32.0000 1.9722 1.9744 415.9147 416.4661 0.0832 -1.0000 -1.0000 0705209 1580090839.00 151.4167 60.0001 32.0000 1.9725 1.9746 415.8676 416.4188 0.0832 -1.0000 -1.0000 0705271 1580090839.10 151.4557 60.0001 32.0000 1.9735 1.9757 415.7071 416.2584 0.0832 -1.0000 -1.0000 0705350 1580090839.20 151.4557 60.0001 32.0000 1.9731 1.9752 415.7537 416.3046 0.0831 -1.0000 -1.0000 0705412 1580090839.30 151.4557 60.0001 32.0000 1.9730 1.9752 415.7984 416.3501 0.0833 -1.0000 -1.0000 0705474 1580090839.40 151.4557 60.0001 32.0000 1.9722 1.9744 415.9605 416.5118 0.0831 -1.0000 -1.0000 0705553 1580090839.50 151.4557 60.0001 32.0000 1.9707 1.9728 415.9623 416.5130 0.0831 -1.0000 -1.0000 0705615 1580090839.60 151.4657 60.0003 32.0000 1.9717 1.9739 415.9266 416.4769 0.0830 -1.0000 -1.0000 0705677 1580090839.70 151.4664 60.0003 32.0000 1.9728 1.9750 415.7019 416.2535 0.0832 -1.0000 -1.0000 0705740 1580090839.80 151.4664 60.0003 32.0000 1.9720 1.9742 415.7795 416.3307 0.0831 -1.0000 -1.0000 0705803 1580090839.90 151.4664 60.0003 32.0000 1.9720 1.9741 415.8988 416.4508 0.0833 -1.0000 -1.0000 0705865 1580090840.00 151.4664 60.0003 32.0000 1.9719 1.9741 416.0327 416.5842 0.0832 -1.0000 -1.0000 0705943 1580090840.10 151.4664 60.0003 32.0000 1.9728 1.9750 415.7580 416.3093 0.0831 -1.0000 -1.0000 0706006 1580090840.20 151.4798 60.0003 32.0000 1.9727 1.9748 415.7275 416.2777 0.0830 -1.0000 -1.0000 0706068 1580090840.30 151.4798 60.0003 32.0000 1.9732 1.9753 415.7384 416.2900 0.0833 -1.0000 -1.0000 0706146 1580090840.40 151.4798 60.0003 32.0000 1.9719 1.9740 415.8919 416.4437 0.0832 -1.0000 -1.0000 0706209 1580090840.50 151.4798 60.0003 32.0000 1.9721 1.9743 416.0191 416.5700 0.0831 -1.0000 -1.0000 0706271 1580090840.60 151.4798 60.0003 32.0000 1.9722 1.9743 415.9696 416.5207 0.0832 -1.0000 -1.0000 0706787 1580090840.70 151.4798 60.0003 32.0000 1.9721 1.9742 415.8108 416.3629 0.0833 -1.0000 -1.0000 0706850 1580090840.80 151.4798 60.0003 32.0000 1.9722 1.9743 415.8106 416.3620 0.0832 -1.0000 -1.0000 0706912 1580090840.90 151.4798 60.0003 32.0000 1.9722 1.9743 415.9356 416.4863 0.0831 -1.0000 -1.0000 0706990 1580090841.00 151.4798 60.0003 32.0000 1.9714 1.9736 415.9216 416.4726 0.0830 -1.0000 -1.0000 0707053 1580090841.10 151.4798 60.0003 32.0000 1.9720 1.9741 415.8551 416.4057 0.0831 -1.0000 -1.0000 0707131 1580090841.20 151.4903 60.0003 32.0000 1.9723 1.9744 415.7269 416.2778 0.0831 -1.0000 -1.0000 0707193 1580090841.30 151.5434 60.0003 32.0000 1.9726 1.9747 415.6947 416.2448 0.0830 -1.0000 -1.0000 0707271 1580090841.40 151.5434 60.0003 32.0000 1.9720 1.9741 415.7463 416.2956 0.0829 -1.0000 -1.0000 0707350 1580090841.50 151.5434 60.0003 32.0000 1.9719 1.9741 415.8019 416.3529 0.0832 -1.0000 -1.0000 0707412 1580090841.60 151.5434 60.0003 32.0000 1.9714 1.9735 415.9689 416.5195 0.0829 -1.0000 -1.0000 0707474 1580090841.70 151.5434 60.0003 32.0000 1.9713 1.9735 415.9663 416.5166 0.0830 -1.0000 -1.0000 0707553 1580090841.80 151.5434 60.0003 32.0000 1.9712 1.9733 415.8686 416.4197 0.0831 -1.0000 -1.0000 0707615 1580090841.90 151.4797 60.0003 32.0000 1.9719 1.9741 415.7479 416.2987 0.0831 -1.0000 -1.0000 0707677 1580090842.00 151.4492 60.0003 32.0000 1.9729 1.9750 415.7760 416.3259 0.0830 -1.0000 -1.0000 0707756 1580090842.10 151.4492 60.0003 32.0000 1.9723 1.9744 415.8350 416.3853 0.0830 -1.0000 -1.0000 0707818 1580090842.20 151.4492 60.0003 32.0000 1.9719 1.9740 415.8625 416.4116 0.0828 -1.0000 -1.0000 0707881 1580090842.30 151.4492 60.0003 32.0000 1.9718 1.9740 415.9349 416.4862 0.0831 -1.0000 -1.0000 0707943 1580090842.40 151.4492 60.0003 32.0000 1.9726 1.9748 415.8098 416.3602 0.0831 -1.0000 -1.0000 0708006 1580090842.50 151.4492 60.0003 32.0000 1.9728 1.9749 415.7469 416.2966 0.0829 -1.0000 -1.0000 0708068 1580090842.60 151.4492 60.0003 32.0000 1.9728 1.9750 415.7577 416.3078 0.0831 -1.0000 -1.0000 0708146 1580090842.70 151.4492 60.0003 32.0000 1.9717 1.9739 415.8982 416.4498 0.0832 -1.0000 -1.0000 0708209 1580090842.80 151.4492 60.0003 32.0000 1.9717 1.9738 415.9307 416.4824 0.0832 -1.0000 -1.0000 0708271 1580090842.90 151.4492 60.0003 32.0000 1.9718 1.9740 415.9435 416.4946 0.0831 -1.0000 -1.0000 0708349 1580090843.00 151.4778 60.0003 32.0000 1.9727 1.9748 415.8225 416.3733 0.0831 -1.0000 -1.0000 0708412 1580090843.10 151.5146 60.0003 32.0000 1.9727 1.9748 415.7876 416.3382 0.0830 -1.0000 -1.0000 0708490 1580090843.20 151.5146 60.0003 32.0000 1.9721 1.9742 415.8278 416.3786 0.0831 -1.0000 -1.0000 0708787 1580090843.30 151.5146 60.0003 32.0000 1.9725 1.9746 415.8967 416.4472 0.0830 -1.0000 -1.0000 0708865 1580090843.40 151.5146 60.0003 32.0000 1.9727 1.9748 415.9921 416.5426 0.0830 -1.0000 -1.0000 0708928 1580090843.50 151.5146 60.0003 32.0000 1.9730 1.9751 415.8078 416.3591 0.0832 -1.0000 -1.0000 0708990 1580090843.60 151.5042 60.0003 32.0000 1.9733 1.9754 415.6900 416.2407 0.0830 -1.0000 -1.0000 0709053 1580090843.70 151.5042 60.0003 32.0000 1.9731 1.9752 415.7160 416.2656 0.0830 -1.0000 -1.0000 0709490 1580090843.80 151.5042 60.0003 32.0000 1.9725 1.9747 415.8627 416.4138 0.0831 -1.0000 -1.0000 0709553 1580090843.90 151.5042 60.0003 32.0000 1.9722 1.9744 415.9934 416.5440 0.0830 -1.0000 -1.0000 0709615 1580090844.00 151.5042 60.0003 32.0000 1.9728 1.9749 415.9911 416.5408 0.0830 -1.0000 -1.0000 0709693 1580090844.10 151.4477 60.0003 32.0000 1.9724 1.9745 415.8939 416.4455 0.0832 -1.0000 -1.0000 0709756 1580090844.20 151.4372 60.0003 32.0000 1.9728 1.9750 415.8019 416.3526 0.0831 -1.0000 -1.0000 0709818 1580090844.30 151.4372 60.0003 32.0000 1.9725 1.9747 415.8598 416.4101 0.0830 -1.0000 -1.0000 0709896 1580090844.40 151.4372 60.0003 32.0000 1.9732 1.9754 415.9383 416.4895 0.0831 -1.0000 -1.0000 0709959 1580090844.50 151.4372 60.0003 32.0000 1.9719 1.9741 416.0169 416.5682 0.0832 -1.0000 -1.0000 0710022 1580090844.60 151.4372 60.0003 32.0000 1.9730 1.9751 415.8941 416.4449 0.0831 -1.0000 -1.0000 0710100 1580090844.70 151.5055 60.0009 32.0000 1.9727 1.9749 415.8671 416.4184 0.0831 -1.0000 -1.0000 0710365 1580090844.80 151.5055 60.0009 32.0000 1.9733 1.9754 415.6850 416.2359 0.0831 -1.0000 -1.0000 0710428 1580090844.90 151.5055 60.0009 32.0000 1.9740 1.9761 415.8100 416.3613 0.0831 -1.0000 -1.0000 0710506 1580090845.00 151.5055 60.0009 32.0000 1.9728 1.9750 415.8914 416.4420 0.0830 -1.0000 -1.0000 0710568 1580090845.10 151.5055 60.0009 32.0000 1.9720 1.9742 416.0340 416.5850 0.0831 -1.0000 -1.0000 0710646 1580090845.20 151.4355 60.0009 32.0000 1.9719 1.9740 415.8840 416.4349 0.0831 -1.0000 -1.0000 0710709 1580090845.30 151.4355 60.0009 32.0000 1.9732 1.9754 415.7681 416.3190 0.0831 -1.0000 -1.0000 0710850 1580090845.40 151.4355 60.0009 32.0000 1.9728 1.9750 415.7535 416.3033 0.0829 -1.0000 -1.0000 0710928 1580090845.50 151.4355 60.0009 32.0000 1.9727 1.9749 415.7080 416.2577 0.0830 -1.0000 -1.0000 0710990 1580090845.60 151.4355 60.0009 32.0000 1.9718 1.9739 415.9287 416.4790 0.0830 -1.0000 -1.0000 0711053 1580090845.70 151.4355 60.0009 32.0000 1.9717 1.9738 415.9971 416.5477 0.0830 -1.0000 -1.0000 0711131 1580090845.80 151.5413 60.0009 32.0000 1.9727 1.9749 416.0262 416.5764 0.0831 -1.0000 -1.0000 0711365 1580090845.90 151.5413 60.0009 32.0000 1.9735 1.9756 415.8711 416.4218 0.0830 -1.0000 -1.0000 0711428 1580090846.00 151.5413 60.0009 32.0000 1.9732 1.9753 415.7345 416.2850 0.0831 -1.0000 -1.0000 0711490 1580090846.10 151.5413 60.0009 32.0000 1.9732 1.9753 415.8369 416.3881 0.0831 -1.0000 -1.0000 0711553 1580090846.20 151.5413 60.0009 32.0000 1.9717 1.9739 415.9809 416.5318 0.0831 -1.0000 -1.0000 0711615 1580090846.30 151.5258 60.0009 32.0000 1.9717 1.9738 416.0156 416.5663 0.0830 -1.0000 -1.0000 0711693 1580090846.40 151.5003 60.0009 32.0000 1.9727 1.9749 415.7594 416.3095 0.0831 -1.0000 -1.0000 0711756 1580090846.50 151.5003 60.0009 32.0000 1.9727 1.9748 415.7207 416.2722 0.0833 -1.0000 -1.0000 0711818 1580090846.60 151.5003 60.0009 32.0000 1.9724 1.9745 415.9312 416.4813 0.0830 -1.0000 -1.0000 0711896 1580090846.70 151.5003 60.0009 32.0000 1.9722 1.9744 415.9612 416.5113 0.0829 -1.0000 -1.0000 0711959 1580090846.80 151.5003 60.0009 32.0000 1.9717 1.9739 415.8795 416.4297 0.0830 -1.0000 -1.0000 0712084 1580090846.90 151.4657 60.0009 32.0000 1.9729 1.9750 415.7613 416.3110 0.0830 -1.0000 -1.0000 0712146 1580090847.00 151.4657 60.0009 32.0000 1.9731 1.9752 415.7162 416.2662 0.0829 -1.0000 -1.0000 0712209 1580090847.10 151.4657 60.0009 32.0000 1.9728 1.9750 415.8917 416.4418 0.0830 -1.0000 -1.0000 0712287 1580090847.20 151.4657 60.0009 32.0000 1.9726 1.9747 416.0097 416.5604 0.0830 -1.0000 -1.0000 0712349 1580090847.30 151.4657 60.0009 32.0000 1.9727 1.9748 415.8905 416.4415 0.0831 -1.0000 -1.0000 0712990 1580090847.40 151.4494 60.0009 32.0000 1.9729 1.9750 415.8562 416.4072 0.0831 -1.0000 -1.0000 0713053 1580090847.50 151.4443 60.0009 32.0000 1.9730 1.9752 415.8391 416.3896 0.0830 -1.0000 -1.0000 0713115 1580090847.60 151.4443 60.0009 32.0000 1.9722 1.9744 415.8947 416.4455 0.0831 -1.0000 -1.0000 0713177 1580090847.70 151.4443 60.0009 32.0000 1.9720 1.9741 415.9440 416.4946 0.0830 -1.0000 -1.0000 0713256 1580090847.80 151.4443 60.0009 32.0000 1.9726 1.9748 415.9184 416.4682 0.0829 -1.0000 -1.0000 0713506 1580090847.90 151.4443 60.0009 32.0000 1.9730 1.9751 415.7994 416.3495 0.0830 -1.0000 -1.0000 0713584 1580090848.00 151.4774 60.0009 32.0000 1.9732 1.9753 415.7742 416.3245 0.0830 -1.0000 -1.0000 0713662 1580090848.10 151.4774 60.0009 32.0000 1.9736 1.9758 415.8128 416.3629 0.0830 -1.0000 -1.0000 0713725 1580090848.20 151.4774 60.0009 32.0000 1.9725 1.9747 415.8266 416.3763 0.0829 -1.0000 -1.0000 0713787 1580090848.30 151.4774 60.0009 32.0000 1.9727 1.9748 415.9697 416.5205 0.0831 -1.0000 -1.0000 0713865 1580090848.40 151.4774 60.0009 32.0000 1.9727 1.9748 416.0328 416.5843 0.0831 -1.0000 -1.0000 0713943 1580090848.50 151.4989 60.0009 32.0000 1.9723 1.9745 416.0258 416.5763 0.0830 -1.0000 -1.0000 0714006 1580090848.60 151.5053 60.0009 32.0000 1.9731 1.9753 415.8561 416.4067 0.0831 -1.0000 -1.0000 0714084 1580090848.70 151.5053 60.0009 32.0000 1.9737 1.9758 415.7706 416.3211 0.0830 -1.0000 -1.0000 0714146 1580090848.80 151.5053 60.0009 32.0000 1.9737 1.9759 415.8991 416.4487 0.0829 -1.0000 -1.0000 0714209 1580090848.90 151.5053 60.0009 32.0000 1.9727 1.9749 415.9360 416.4856 0.0830 -1.0000 -1.0000 0715068 1580090849.00 151.5053 60.0009 32.0000 1.9723 1.9745 416.0450 416.5968 0.0832 -1.0000 -1.0000 0715131 1580090849.10 151.5073 60.0009 32.0000 1.9727 1.9748 416.0687 416.6206 0.0832 -1.0000 -1.0000 0715209 1580090849.20 151.5073 60.0009 32.0000 1.9733 1.9755 415.9107 416.4617 0.0831 -1.0000 -1.0000 0715271 1580090849.30 151.5073 60.0009 32.0000 1.9745 1.9766 415.8068 416.3574 0.0830 -1.0000 -1.0000 0715334 1580090849.40 151.5073 60.0009 32.0000 1.9737 1.9758 415.8116 416.3620 0.0830 -1.0000 -1.0000 0715397 1580090849.50 151.5073 60.0009 32.0000 1.9738 1.9759 415.9033 416.4541 0.0830 -1.0000 -1.0000 0715459 1580090849.60 151.5103 60.0005 32.0000 1.9722 1.9744 415.9593 416.5096 0.0831 -1.0000 -1.0000 0715537 1580090849.70 151.5103 60.0005 32.0000 1.9724 1.9746 415.8912 416.4418 0.0830 -1.0000 -1.0000 0715600 1580090849.80 151.5103 60.0005 32.0000 1.9728 1.9749 415.7590 416.3097 0.0831 -1.0000 -1.0000 0715662 1580090849.90 151.5103 60.0005 32.0000 1.9728 1.9749 415.7993 416.3509 0.0832 -1.0000 -1.0000 0715725 1580090850.00 151.5103 60.0005 32.0000 1.9727 1.9748 415.8931 416.4433 0.0829 -1.0000 -1.0000 0715803 1580090850.10 151.5103 60.0005 32.0000 1.9721 1.9742 416.0146 416.5658 0.0831 -1.0000 -1.0000 0715865 1580090850.20 151.5103 60.0005 32.0000 1.9717 1.9738 415.9731 416.5236 0.0830 -1.0000 -1.0000 0715928 1580090850.30 151.5252 60.0005 32.0000 1.9729 1.9751 415.7736 416.3242 0.0831 -1.0000 -1.0000 0716006 1580090850.40 151.5252 60.0005 32.0000 1.9727 1.9749 415.7132 416.2637 0.0830 -1.0000 -1.0000 0716068 1580090850.50 151.5252 60.0005 32.0000 1.9730 1.9751 415.8335 416.3831 0.0829 -1.0000 -1.0000 0716131 1580090850.60 151.5252 60.0005 32.0000 1.9722 1.9743 415.9231 416.4738 0.0832 -1.0000 -1.0000 0716209 1580090850.70 151.5252 60.0005 32.0000 1.9722 1.9744 415.9415 416.4914 0.0830 -1.0000 -1.0000 0716271 1580090850.80 151.5252 60.0005 32.0000 1.9728 1.9750 415.8687 416.4195 0.0831 -1.0000 -1.0000 0716334 1580090850.90 151.5252 60.0005 32.0000 1.9720 1.9742 415.7292 416.2794 0.0829 -1.0000 -1.0000 0716974 1580090851.00 151.5252 60.0005 32.0000 1.9722 1.9744 415.8280 416.3777 0.0830 -1.0000 -1.0000 0717037 1580090851.10 151.5252 60.0005 32.0000 1.9718 1.9739 415.9733 416.5251 0.0832 -1.0000 -1.0000 0717115 1580090851.20 151.5252 60.0005 32.0000 1.9721 1.9742 415.9097 416.4605 0.0831 -1.0000 -1.0000 0717193 1580090851.30 151.5252 60.0005 32.0000 1.9722 1.9743 415.8403 416.3901 0.0829 -1.0000 -1.0000 0717271 1580090851.40 151.4550 60.0005 32.0000 1.9730 1.9751 415.7806 416.3306 0.0830 -1.0000 -1.0000 0717428 1580090851.50 151.4550 60.0005 32.0000 1.9728 1.9749 415.7091 416.2599 0.0831 -1.0000 -1.0000 0717490 1580090851.60 151.4550 60.0005 32.0000 1.9720 1.9741 415.8893 416.4396 0.0830 -1.0000 -1.0000 0717553 1580090851.70 151.4550 60.0005 32.0000 1.9712 1.9733 415.9237 416.4740 0.0830 -1.0000 -1.0000 0717631 1580090851.80 151.4550 60.0005 32.0000 1.9714 1.9735 415.8953 416.4456 0.0830 -1.0000 -1.0000 0717725 1580090851.90 151.4550 60.0005 32.0000 1.9726 1.9747 415.9340 416.4847 0.0831 -1.0000 -1.0000 0717787 1580090852.00 151.4907 60.0005 32.0000 1.9723 1.9744 415.7972 416.3485 0.0831 -1.0000 -1.0000 0717850 1580090852.10 151.4907 60.0005 32.0000 1.9719 1.9741 415.8712 416.4223 0.0831 -1.0000 -1.0000 0717912 1580090852.20 151.4907 60.0005 32.0000 1.9706 1.9728 415.9637 416.5149 0.0831 -1.0000 -1.0000 0717974 1580090852.30 151.4907 60.0005 32.0000 1.9723 1.9745 415.8400 416.3903 0.0831 -1.0000 -1.0000 0718053 1580090852.40 151.4907 60.0005 32.0000 1.9729 1.9751 415.7627 416.3136 0.0831 -1.0000 -1.0000 0718115 1580090852.50 151.4736 60.0005 32.0000 1.9729 1.9751 415.7502 416.3019 0.0832 -1.0000 -1.0000 0718193 1580090852.60 151.4297 60.0005 32.0000 1.9734 1.9755 415.7776 416.3274 0.0830 -1.0000 -1.0000 0718256 1580090852.70 151.4297 60.0005 32.0000 1.9726 1.9747 415.8487 416.3982 0.0829 -1.0000 -1.0000 0718318 1580090852.80 151.4297 60.0005 32.0000 1.9721 1.9742 415.8907 416.4415 0.0830 -1.0000 -1.0000 0718381 1580090852.90 151.4297 60.0005 32.0000 1.9716 1.9737 415.9320 416.4824 0.0831 -1.0000 -1.0000 0718474 1580090853.00 151.4297 60.0005 32.0000 1.9723 1.9745 415.8877 416.4394 0.0832 -1.0000 -1.0000 0718537 1580090853.10 151.4297 60.0005 32.0000 1.9725 1.9746 415.7080 416.2585 0.0831 -1.0000 -1.0000 0718599 1580090853.20 151.4297 60.0005 32.0000 1.9723 1.9744 415.8083 416.3586 0.0830 -1.0000 -1.0000 0718662 1580090853.30 151.4297 60.0005 32.0000 1.9720 1.9742 415.9818 416.5325 0.0831 -1.0000 -1.0000 0718724 1580090853.40 151.4297 60.0005 32.0000 1.9726 1.9748 415.8868 416.4374 0.0830 -1.0000 -1.0000 0718803 1580090853.50 151.4297 60.0005 32.0000 1.9730 1.9752 415.7966 416.3467 0.0830 -1.0000 -1.0000 0719334 1580090853.60 151.4725 60.0005 32.0000 1.9726 1.9747 415.7509 416.3009 0.0830 -1.0000 -1.0000 0719397 1580090853.70 151.4925 60.0005 32.0000 1.9721 1.9743 415.9247 416.4747 0.0829 -1.0000 -1.0000 0719474 1580090853.80 151.4925 60.0005 32.0000 1.9715 1.9737 415.9119 416.4619 0.0830 -1.0000 -1.0000 0719537 1580090853.90 151.4925 60.0005 32.0000 1.9729 1.9750 415.8962 416.4475 0.0832 -1.0000 -1.0000 0719600 1580090854.00 151.4925 60.0005 32.0000 1.9736 1.9758 415.7724 416.3222 0.0830 -1.0000 -1.0000 0719725 1580090854.10 151.4925 60.0005 32.0000 1.9732 1.9754 415.7295 416.2793 0.0829 -1.0000 -1.0000 0719787 1580090854.20 151.5143 60.0005 32.0000 1.9730 1.9751 415.9380 416.4881 0.0830 -1.0000 -1.0000 0719850 1580090854.30 151.5188 60.0005 32.0000 1.9723 1.9745 415.9927 416.5440 0.0832 -1.0000 -1.0000 0719928 1580090854.40 151.5188 60.0005 32.0000 1.9731 1.9753 415.8506 416.4016 0.0831 -1.0000 -1.0000 0719990 1580090854.50 151.5188 60.0005 32.0000 1.9731 1.9752 415.7364 416.2866 0.0830 -1.0000 -1.0000 0720225 1580090854.60 151.5188 60.0005 32.0000 1.9718 1.9740 415.8714 416.4221 0.0831 -1.0000 -1.0000 0720287 1580090854.70 151.5188 60.0005 32.0000 1.9718 1.9739 415.7908 416.3413 0.0831 -1.0000 -1.0000 0720349 1580090854.80 151.5059 60.0005 32.0000 1.9717 1.9739 415.9362 416.4871 0.0831 -1.0000 -1.0000 0720428 1580090854.90 151.5059 60.0005 32.0000 1.9715 1.9737 415.9606 416.5117 0.0831 -1.0000 -1.0000 0720506 1580090855.00 151.5059 60.0005 32.0000 1.9720 1.9742 415.7432 416.2938 0.0830 -1.0000 -1.0000 0720600 1580090855.10 151.5059 60.0005 32.0000 1.9733 1.9754 415.6962 416.2457 0.0829 -1.0000 -1.0000 0720662 1580090855.20 151.5059 60.0005 32.0000 1.9726 1.9748 415.7933 416.3445 0.0831 -1.0000 -1.0000 0720725 1580090855.30 151.5059 60.0005 32.0000 1.9721 1.9743 415.8525 416.4026 0.0830 -1.0000 -1.0000 0720787 1580090855.40 151.5059 60.0005 32.0000 1.9721 1.9742 415.9683 416.5193 0.0831 -1.0000 -1.0000 0720865 1580090855.50 151.5059 60.0005 32.0000 1.9721 1.9742 415.7985 416.3483 0.0829 -1.0000 -1.0000 0721100 1580090855.60 151.5059 60.0005 32.0000 1.9726 1.9747 415.6893 416.2403 0.0831 -1.0000 -1.0000 0721162 1580090855.70 151.5059 60.0005 32.0000 1.9722 1.9743 415.8324 416.3828 0.0830 -1.0000 -1.0000 0721240 1580090855.80 151.5059 60.0005 32.0000 1.9716 1.9737 415.9954 416.5467 0.0832 -1.0000 -1.0000 0721303 1580090855.90 151.5096 60.0005 32.0000 1.9720 1.9741 415.9597 416.5105 0.0831 -1.0000 -1.0000 0721365 1580090856.00 151.5096 60.0005 32.0000 1.9725 1.9747 415.9150 416.4667 0.0832 -1.0000 -1.0000 0721881 1580090856.10 151.5096 60.0005 32.0000 1.9734 1.9756 415.7373 416.2887 0.0832 -1.0000 -1.0000 0721943 1580090856.20 151.5096 60.0005 32.0000 1.9731 1.9753 415.7045 416.2550 0.0831 -1.0000 -1.0000 0722006 1580090856.30 151.5096 60.0005 32.0000 1.9728 1.9749 415.8405 416.3915 0.0831 -1.0000 -1.0000 0722084 1580090856.40 151.5061 60.0005 32.0000 1.9718 1.9740 415.8646 416.4153 0.0830 -1.0000 -1.0000 0722147 1580090856.50 151.4671 60.0005 32.0000 1.9728 1.9750 415.8456 416.3953 0.0830 -1.0000 -1.0000 0722209 1580090856.60 151.4671 60.0005 32.0000 1.9733 1.9755 415.7381 416.2888 0.0832 -1.0000 -1.0000 0722287 1580090856.70 151.4671 60.0005 32.0000 1.9732 1.9754 415.8020 416.3539 0.0832 -1.0000 -1.0000 0722349 1580090856.80 151.4671 60.0005 32.0000 1.9721 1.9742 415.9074 416.4582 0.0830 -1.0000 -1.0000 0722396 1580090856.90 151.4671 60.0005 32.0000 1.9729 1.9751 415.9791 416.5295 0.0830 -1.0000 -1.0000 0722474 1580090857.00 151.4671 60.0005 32.0000 1.9729 1.9751 416.0036 416.5544 0.0830 -1.0000 -1.0000 0722537 1580090857.10 151.5357 60.0005 32.0000 1.9733 1.9754 415.9750 416.5254 0.0831 -1.0000 -1.0000 0722834 1580090857.20 151.5357 60.0005 32.0000 1.9731 1.9753 415.7920 416.3432 0.0832 -1.0000 -1.0000 0722896 1580090857.30 151.5357 60.0005 32.0000 1.9739 1.9760 415.8718 416.4221 0.0830 -1.0000 -1.0000 0722959 1580090857.40 151.5357 60.0005 32.0000 1.9735 1.9757 415.9595 416.5098 0.0829 -1.0000 -1.0000 0723021 1580090857.50 151.5357 60.0005 32.0000 1.9736 1.9757 416.0481 416.5981 0.0830 -1.0000 -1.0000 0723084 1580090857.60 151.5657 60.0005 32.0000 1.9733 1.9755 415.9177 416.4676 0.0829 -1.0000 -1.0000 0723381 1580090857.70 151.5668 60.0005 32.0000 1.9747 1.9769 415.8516 416.4017 0.0830 -1.0000 -1.0000 0723443 1580090857.80 151.5668 60.0005 32.0000 1.9736 1.9757 415.8284 416.3796 0.0832 -1.0000 -1.0000 0723506 1580090857.90 151.5668 60.0005 32.0000 1.9736 1.9757 415.9706 416.5215 0.0831 -1.0000 -1.0000 0723568 1580090858.00 151.5668 60.0005 32.0000 1.9725 1.9746 416.0155 416.5675 0.0832 -1.0000 -1.0000 0723646 1580090858.10 151.5668 60.0005 32.0000 1.9724 1.9746 415.9742 416.5251 0.0830 -1.0000 -1.0000 0723725 1580090858.20 151.5137 60.0005 32.0000 1.9729 1.9751 415.8402 416.3913 0.0831 -1.0000 -1.0000 0723787 1580090858.30 151.5137 60.0005 32.0000 1.9738 1.9759 415.8140 416.3651 0.0832 -1.0000 -1.0000 0723865 1580090858.40 151.5137 60.0005 32.0000 1.9732 1.9753 415.8066 416.3570 0.0830 -1.0000 -1.0000 0723928 1580090858.50 151.5137 60.0005 32.0000 1.9729 1.9750 415.8097 416.3602 0.0831 -1.0000 -1.0000 0723990 1580090858.60 151.5137 60.0005 32.0000 1.9719 1.9740 415.9407 416.4918 0.0831 -1.0000 -1.0000 0724287 1580090858.70 151.5161 60.0005 32.0000 1.9723 1.9744 415.7865 416.3370 0.0830 -1.0000 -1.0000 0724349 1580090858.80 151.5161 60.0005 32.0000 1.9727 1.9748 415.7319 416.2830 0.0831 -1.0000 -1.0000 0724412 1580090858.90 151.5161 60.0005 32.0000 1.9732 1.9753 415.7175 416.2676 0.0829 -1.0000 -1.0000 0724474 1580090859.00 151.5161 60.0005 32.0000 1.9721 1.9743 415.8427 416.3927 0.0830 -1.0000 -1.0000 0724553 1580090859.10 151.5161 60.0005 32.0000 1.9722 1.9744 416.0137 416.5648 0.0831 -1.0000 -1.0000 0724724 1580090859.20 151.5129 60.0005 32.0000 1.9722 1.9744 415.8936 416.4446 0.0831 -1.0000 -1.0000 0724787 1580090859.30 151.4863 60.0005 32.0000 1.9727 1.9749 415.7762 416.3271 0.0831 -1.0000 -1.0000 0724850 1580090859.40 151.4863 60.0005 32.0000 1.9726 1.9747 415.6846 416.2346 0.0830 -1.0000 -1.0000 0724912 1580090859.50 151.4863 60.0005 32.0000 1.9721 1.9742 415.9518 416.5026 0.0831 -1.0000 -1.0000 0724974 1580090859.60 151.4863 60.0005 32.0000 1.9720 1.9742 415.9666 416.5184 0.0833 -1.0000 -1.0000 0725225 1580090859.70 151.4863 60.0005 32.0000 1.9728 1.9750 415.8503 416.4006 0.0830 -1.0000 -1.0000 0725303 1580090859.80 151.4862 60.0003 32.0000 1.9732 1.9754 415.7805 416.3309 0.0830 -1.0000 -1.0000 0725365 1580090859.90 151.4862 60.0003 32.0000 1.9728 1.9749 415.8669 416.4178 0.0831 -1.0000 -1.0000 0725428 1580090860.00 151.4862 60.0003 32.0000 1.9720 1.9741 415.9788 416.5289 0.0829 -1.0000 -1.0000 0725490 1580090860.10 151.4862 60.0003 32.0000 1.9724 1.9745 415.9196 416.4697 0.0829 -1.0000 -1.0000 0725725 1580090860.20 151.4862 60.0003 32.0000 1.9728 1.9749 415.7421 416.2920 0.0830 -1.0000 -1.0000 0725787 1580090860.30 151.4862 60.0003 32.0000 1.9738 1.9759 415.7234 416.2737 0.0830 -1.0000 -1.0000 0725865 1580090860.40 151.4862 60.0003 32.0000 1.9727 1.9748 415.7757 416.3265 0.0831 -1.0000 -1.0000 0725928 1580090860.50 151.4840 60.0003 32.0000 1.9725 1.9746 415.9590 416.5102 0.0831 -1.0000 -1.0000 0725990 1580090860.60 151.4840 60.0003 32.0000 1.9725 1.9746 415.9885 416.5386 0.0830 -1.0000 -1.0000 0726131 1580090860.70 151.4840 60.0003 32.0000 1.9733 1.9754 415.9803 416.5307 0.0830 -1.0000 -1.0000 0726193 1580090860.80 151.4840 60.0003 32.0000 1.9735 1.9756 415.8488 416.3986 0.0829 -1.0000 -1.0000 0726256 1580090860.90 151.4840 60.0003 32.0000 1.9730 1.9752 415.7017 416.2534 0.0832 -1.0000 -1.0000 0726318 1580090861.00 151.4840 60.0003 32.0000 1.9722 1.9743 415.9813 416.5323 0.0831 -1.0000 -1.0000 0726381 1580090861.10 151.5544 60.0003 32.0000 1.9720 1.9742 415.9376 416.4889 0.0831 -1.0000 -1.0000 0726740 1580090861.20 151.5544 60.0003 32.0000 1.9730 1.9752 415.8635 416.4138 0.0830 -1.0000 -1.0000 0726787 1580090861.30 151.5544 60.0003 32.0000 1.9740 1.9761 415.7491 416.2995 0.0831 -1.0000 -1.0000 0726850 1580090861.40 151.5544 60.0003 32.0000 1.9725 1.9746 415.7621 416.3127 0.0831 -1.0000 -1.0000 0726928 1580090861.50 151.5544 60.0003 32.0000 1.9712 1.9734 415.8890 416.4403 0.0831 -1.0000 -1.0000 0726990 1580090861.60 151.5544 60.0003 32.0000 1.9714 1.9735 415.9727 416.5233 0.0832 -1.0000 -1.0000 0727053 1580090861.70 151.5073 60.0003 32.0000 1.9727 1.9748 415.9001 416.4514 0.0831 -1.0000 -1.0000 0727209 1580090861.80 151.5073 60.0003 32.0000 1.9736 1.9757 415.7800 416.3305 0.0831 -1.0000 -1.0000 0727271 1580090861.90 151.5073 60.0003 32.0000 1.9716 1.9737 415.7191 416.2701 0.0832 -1.0000 -1.0000 0727334 1580090862.00 151.5073 60.0003 32.0000 1.9725 1.9747 415.5924 416.1426 0.0831 -1.0000 -1.0000 0727412 1580090862.10 151.5073 60.0003 32.0000 1.9712 1.9734 415.8915 416.4426 0.0830 -1.0000 -1.0000 0727474 1580090862.20 151.5266 60.0003 32.0000 1.9715 1.9737 415.9598 416.5102 0.0830 -1.0000 -1.0000 0727631 1580090862.30 151.5266 60.0003 32.0000 1.9723 1.9745 415.9886 416.5390 0.0830 -1.0000 -1.0000 0727693 1580090862.40 151.5266 60.0003 32.0000 1.9721 1.9743 415.8480 416.3984 0.0830 -1.0000 -1.0000 0727756 1580090862.50 151.5266 60.0003 32.0000 1.9728 1.9750 415.7411 416.2917 0.0831 -1.0000 -1.0000 0727818 1580090862.60 151.5266 60.0003 32.0000 1.9724 1.9745 415.6431 416.1946 0.0832 -1.0000 -1.0000 0727896 1580090862.70 151.5239 60.0003 32.0000 1.9730 1.9751 415.7059 416.2563 0.0830 -1.0000 -1.0000 0727959 1580090862.80 151.5093 60.0003 32.0000 1.9729 1.9751 415.9194 416.4697 0.0830 -1.0000 -1.0000 0728021 1580090862.90 151.5093 60.0003 32.0000 1.9716 1.9738 415.9819 416.5341 0.0831 -1.0000 -1.0000 0728099 1580090863.00 151.5093 60.0003 32.0000 1.9715 1.9737 415.9858 416.5360 0.0830 -1.0000 -1.0000 0728162 1580090863.10 151.5093 60.0003 32.0000 1.9724 1.9745 415.8728 416.4239 0.0832 -1.0000 -1.0000 0728224 1580090863.20 151.5093 60.0003 32.0000 1.9728 1.9749 415.8386 416.3904 0.0832 -1.0000 -1.0000 0728615 1580090863.30 151.4904 60.0003 32.0000 1.9720 1.9742 415.9513 416.5028 0.0832 -1.0000 -1.0000 0728677 1580090863.40 151.4904 60.0003 32.0000 1.9724 1.9745 416.0111 416.5620 0.0830 -1.0000 -1.0000 0728756 1580090863.50 151.4904 60.0003 32.0000 1.9724 1.9746 415.9847 416.5353 0.0830 -1.0000 -1.0000 0728818 1580090863.60 151.4904 60.0003 32.0000 1.9724 1.9746 415.7382 416.2880 0.0829 -1.0000 -1.0000 0728881 1580090863.70 151.4904 60.0003 32.0000 1.9732 1.9753 415.7093 416.2590 0.0830 -1.0000 -1.0000 0729115 1580090863.80 151.4456 60.0003 32.0000 1.9732 1.9754 415.8612 416.4120 0.0831 -1.0000 -1.0000 0729177 1580090863.90 151.4346 60.0003 32.0000 1.9721 1.9742 415.9147 416.4648 0.0830 -1.0000 -1.0000 0729240 1580090864.00 151.4346 60.0003 32.0000 1.9718 1.9740 415.9610 416.5118 0.0831 -1.0000 -1.0000 0729318 1580090864.10 151.4346 60.0003 32.0000 1.9720 1.9742 415.7886 416.3394 0.0830 -1.0000 -1.0000 0729381 1580090864.20 151.4346 60.0003 32.0000 1.9728 1.9750 415.7561 416.3066 0.0831 -1.0000 -1.0000 0729600 1580090864.30 151.4346 60.0003 32.0000 1.9733 1.9754 415.9527 416.5033 0.0830 -1.0000 -1.0000 0729677 1580090864.40 151.4543 60.0003 32.0000 1.9725 1.9746 416.0739 416.6241 0.0830 -1.0000 -1.0000 0729740 1580090864.50 151.4543 60.0003 32.0000 1.9723 1.9744 415.9560 416.5065 0.0830 -1.0000 -1.0000 0729803 1580090864.60 151.4543 60.0003 32.0000 1.9728 1.9750 415.8101 416.3600 0.0830 -1.0000 -1.0000 0729881 1580090864.70 151.4543 60.0003 32.0000 1.9728 1.9750 415.8870 416.4383 0.0831 -1.0000 -1.0000 0729974 1580090864.80 151.4543 60.0003 32.0000 1.9727 1.9748 415.8835 416.4341 0.0830 -1.0000 -1.0000 0730037 1580090864.90 151.4564 60.0002 32.0000 1.9717 1.9738 416.0212 416.5721 0.0831 -1.0000 -1.0000 0730115 1580090865.00 151.4759 59.9997 32.0000 1.9727 1.9748 416.0335 416.5847 0.0831 -1.0000 -1.0000 0730177 1580090865.10 151.4759 59.9997 32.0000 1.9731 1.9752 415.7338 416.2847 0.0831 -1.0000 -1.0000 0730240 1580090865.20 151.4759 59.9997 32.0000 1.9730 1.9752 415.7676 416.3181 0.0830 -1.0000 -1.0000 0730522 1580090865.30 151.4759 59.9997 32.0000 1.9730 1.9752 415.7123 416.2625 0.0831 -1.0000 -1.0000 0730584 1580090865.40 151.4759 59.9997 32.0000 1.9716 1.9738 415.8780 416.4294 0.0832 -1.0000 -1.0000 0730646 1580090865.50 151.5151 59.9997 32.0000 1.9713 1.9735 415.9307 416.4829 0.0833 -1.0000 -1.0000 0730709 1580090865.60 151.5151 59.9997 32.0000 1.9716 1.9738 415.9360 416.4871 0.0832 -1.0000 -1.0000 0730771 1580090865.70 151.5151 59.9997 32.0000 1.9725 1.9747 415.8181 416.3695 0.0832 -1.0000 -1.0000 0731022 1580090865.80 151.5151 59.9997 32.0000 1.9725 1.9746 415.7555 416.3063 0.0831 -1.0000 -1.0000 0731084 1580090865.90 151.5151 59.9997 32.0000 1.9723 1.9745 415.8580 416.4090 0.0831 -1.0000 -1.0000 0731147 1580090866.00 151.5156 59.9997 32.0000 1.9716 1.9738 415.9203 416.4708 0.0830 -1.0000 -1.0000 0731224 1580090866.10 151.5163 59.9997 32.0000 1.9714 1.9735 415.9905 416.5419 0.0831 -1.0000 -1.0000 0731271 1580090866.20 151.5163 59.9997 32.0000 1.9727 1.9748 415.9286 416.4798 0.0832 -1.0000 -1.0000 0731350 1580090866.30 151.5163 59.9997 32.0000 1.9725 1.9747 415.8203 416.3722 0.0833 -1.0000 -1.0000 0731740 1580090866.40 151.5163 59.9997 32.0000 1.9730 1.9752 415.7100 416.2600 0.0829 -1.0000 -1.0000 0731803 1580090866.50 151.5160 59.9997 32.0000 1.9724 1.9746 415.8057 416.3556 0.0831 -1.0000 -1.0000 0731865 1580090866.60 151.5003 59.9997 32.0000 1.9715 1.9736 415.9633 416.5145 0.0831 -1.0000 -1.0000 0731927 1580090866.70 151.5003 59.9997 32.0000 1.9721 1.9742 415.8409 416.3909 0.0830 -1.0000 -1.0000 0731990 1580090866.80 151.5003 59.9997 32.0000 1.9726 1.9747 415.8193 416.3692 0.0830 -1.0000 -1.0000 0732225 1580090866.90 151.5003 59.9997 32.0000 1.9723 1.9744 415.7938 416.3446 0.0831 -1.0000 -1.0000 0732303 1580090867.00 151.5003 59.9997 32.0000 1.9719 1.9740 415.7712 416.3208 0.0830 -1.0000 -1.0000 0732365 1580090867.10 151.5102 59.9997 32.0000 1.9721 1.9742 415.9125 416.4631 0.0831 -1.0000 -1.0000 0732427 1580090867.20 151.5115 59.9997 32.0000 1.9717 1.9738 416.0000 416.5513 0.0832 -1.0000 -1.0000 0732490 1580090867.30 151.5115 59.9997 32.0000 1.9726 1.9747 415.9102 416.4615 0.0831 -1.0000 -1.0000 0732771 1580090867.40 151.5115 59.9997 32.0000 1.9737 1.9758 415.7937 416.3446 0.0831 -1.0000 -1.0000 0732849 1580090867.50 151.5115 59.9997 32.0000 1.9723 1.9745 415.8182 416.3695 0.0832 -1.0000 -1.0000 0732912 1580090867.60 151.5003 59.9997 32.0000 1.9722 1.9744 415.8179 416.3693 0.0832 -1.0000 -1.0000 0732974 1580090867.70 151.4303 59.9997 32.0000 1.9720 1.9742 415.8889 416.4396 0.0831 -1.0000 -1.0000 0733037 1580090867.80 151.4303 59.9997 32.0000 1.9731 1.9752 415.7859 416.3365 0.0830 -1.0000 -1.0000 0733240 1580090867.90 151.4303 59.9997 32.0000 1.9726 1.9748 415.6659 416.2155 0.0830 -1.0000 -1.0000 0733303 1580090868.00 151.4303 59.9997 32.0000 1.9723 1.9744 415.8137 416.3646 0.0831 -1.0000 -1.0000 0733365 1580090868.10 151.4303 59.9997 32.0000 1.9717 1.9739 415.8480 416.3978 0.0829 -1.0000 -1.0000 0733427 1580090868.20 151.4379 59.9997 32.0000 1.9725 1.9747 415.9822 416.5316 0.0829 -1.0000 -1.0000 0733490 1580090868.30 151.4379 59.9997 32.0000 1.9724 1.9745 415.9582 416.5082 0.0829 -1.0000 -1.0000 0733756 1580090868.40 151.4379 59.9997 32.0000 1.9736 1.9757 415.8614 416.4117 0.0831 -1.0000 -1.0000 0733803 1580090868.50 151.4379 59.9997 32.0000 1.9731 1.9753 415.7480 416.2994 0.0831 -1.0000 -1.0000 0733865 1580090868.60 151.4379 59.9997 32.0000 1.9724 1.9745 415.7703 416.3207 0.0831 -1.0000 -1.0000 0733943 1580090868.70 151.4352 59.9997 32.0000 1.9721 1.9743 415.8337 416.3835 0.0829 -1.0000 -1.0000 0734006 1580090868.80 151.4269 59.9997 32.0000 1.9725 1.9747 415.8619 416.4109 0.0828 -1.0000 -1.0000 0734068 1580090868.90 151.4269 59.9997 32.0000 1.9731 1.9752 415.8226 416.3728 0.0831 -1.0000 -1.0000 0734522 1580090869.00 151.4269 59.9997 32.0000 1.9728 1.9749 415.7642 416.3157 0.0832 -1.0000 -1.0000 0734584 1580090869.10 151.4269 59.9997 32.0000 1.9721 1.9742 415.9529 416.5034 0.0830 -1.0000 -1.0000 0734662 1580090869.20 151.4269 59.9997 32.0000 1.9717 1.9739 416.0673 416.6183 0.0831 -1.0000 -1.0000 0734725 1580090869.30 151.5184 59.9997 32.0000 1.9719 1.9741 415.9493 416.5014 0.0833 -1.0000 -1.0000 0734787 1580090869.40 151.5184 59.9997 32.0000 1.9732 1.9753 415.7786 416.3291 0.0831 -1.0000 -1.0000 0734850 1580090869.50 151.5184 59.9997 32.0000 1.9734 1.9755 415.7177 416.2685 0.0830 -1.0000 -1.0000 0734912 1580090869.60 151.5184 59.9997 32.0000 1.9722 1.9744 415.8453 416.3953 0.0830 -1.0000 -1.0000 0734974 1580090869.70 151.5184 59.9997 32.0000 1.9718 1.9739 416.0290 416.5799 0.0831 -1.0000 -1.0000 0735053 1580090869.80 151.4786 59.9994 32.0000 1.9721 1.9742 415.9849 416.5360 0.0831 -1.0000 -1.0000 0735115 1580090869.90 151.4647 59.9993 32.0000 1.9714 1.9735 415.8193 416.3695 0.0830 -1.0000 -1.0000 0735240 1580090870.00 151.4647 59.9993 32.0000 1.9727 1.9749 415.7148 416.2643 0.0829 -1.0000 -1.0000 0735318 1580090870.10 151.4647 59.9993 32.0000 1.9718 1.9740 415.7585 416.3084 0.0830 -1.0000 -1.0000 0735381 1580090870.20 151.4647 59.9993 32.0000 1.9720 1.9741 415.8745 416.4248 0.0830 -1.0000 -1.0000 0735443 1580090870.30 151.4647 59.9993 32.0000 1.9715 1.9736 415.9716 416.5222 0.0830 -1.0000 -1.0000 0735522 1580090870.40 151.4647 59.9993 32.0000 1.9724 1.9746 415.9054 416.4557 0.0830 -1.0000 -1.0000 0735600 1580090870.50 151.4943 59.9993 32.0000 1.9727 1.9749 415.8554 416.4065 0.0832 -1.0000 -1.0000 0735662 1580090870.60 151.4943 59.9993 32.0000 1.9722 1.9743 415.6882 416.2381 0.0830 -1.0000 -1.0000 0735740 1580090870.70 151.4943 59.9993 32.0000 1.9720 1.9741 415.7147 416.2653 0.0830 -1.0000 -1.0000 0735803 1580090870.80 151.4943 59.9993 32.0000 1.9718 1.9740 415.8440 416.3939 0.0829 -1.0000 -1.0000 0735865 1580090870.90 151.4943 59.9993 32.0000 1.9719 1.9740 415.9469 416.4977 0.0831 -1.0000 -1.0000 0736240 1580090871.00 151.4972 59.9993 32.0000 1.9722 1.9744 415.8968 416.4475 0.0830 -1.0000 -1.0000 0736303 1580090871.10 151.5231 59.9993 32.0000 1.9734 1.9755 415.7332 416.2825 0.0829 -1.0000 -1.0000 0736381 1580090871.20 151.5231 59.9993 32.0000 1.9723 1.9745 415.7713 416.3205 0.0829 -1.0000 -1.0000 0736443 1580090871.30 151.5231 59.9993 32.0000 1.9722 1.9744 415.7841 416.3344 0.0831 -1.0000 -1.0000 0736506 1580090871.40 151.5231 59.9993 32.0000 1.9717 1.9738 415.9775 416.5275 0.0829 -1.0000 -1.0000 0736615 1580090871.50 151.5231 59.9993 32.0000 1.9722 1.9744 416.0391 416.5902 0.0831 -1.0000 -1.0000 0736677 1580090871.60 151.5378 59.9993 32.0000 1.9723 1.9745 416.0245 416.5753 0.0831 -1.0000 -1.0000 0736740 1580090871.70 151.5378 59.9993 32.0000 1.9722 1.9743 415.9484 416.4986 0.0830 -1.0000 -1.0000 0736818 1580090871.80 151.5378 59.9993 32.0000 1.9726 1.9747 415.7749 416.3252 0.0830 -1.0000 -1.0000 0736881 1580090871.90 151.5378 59.9993 32.0000 1.9726 1.9748 415.7623 416.3122 0.0829 -1.0000 -1.0000 0737881 1580090872.00 151.5378 59.9993 32.0000 1.9722 1.9743 415.8436 416.3928 0.0828 -1.0000 -1.0000 0737959 1580090872.10 151.5317 59.9993 32.0000 1.9714 1.9736 415.9737 416.5232 0.0829 -1.0000 -1.0000 0738022 1580090872.20 151.5148 59.9993 32.0000 1.9722 1.9744 415.6941 416.2436 0.0829 -1.0000 -1.0000 0738084 1580090872.30 151.5148 59.9993 32.0000 1.9724 1.9745 415.6657 416.2145 0.0828 -1.0000 -1.0000 0738147 1580090872.40 151.5148 59.9993 32.0000 1.9732 1.9753 415.7206 416.2714 0.0831 -1.0000 -1.0000 0738209 1580090872.50 151.5148 59.9993 32.0000 1.9717 1.9738 415.8450 416.3949 0.0828 -1.0000 -1.0000 0738271 1580090872.60 151.5148 59.9993 32.0000 1.9719 1.9740 415.9726 416.5227 0.0830 -1.0000 -1.0000 0738349 1580090872.70 151.4838 59.9993 32.0000 1.9719 1.9740 415.9533 416.5043 0.0831 -1.0000 -1.0000 0738412 1580090872.80 151.4838 59.9993 32.0000 1.9729 1.9751 415.8152 416.3656 0.0830 -1.0000 -1.0000 0738474 1580090872.90 151.4838 59.9993 32.0000 1.9728 1.9750 415.7679 416.3180 0.0830 -1.0000 -1.0000 0738553 1580090873.00 151.4838 59.9993 32.0000 1.9726 1.9748 415.8141 416.3638 0.0830 -1.0000 -1.0000 0738615 1580090873.10 151.4838 59.9993 32.0000 1.9724 1.9745 415.9618 416.5121 0.0830 -1.0000 -1.0000 0738677 1580090873.20 151.4573 59.9993 32.0000 1.9724 1.9745 415.9764 416.5265 0.0830 -1.0000 -1.0000 0738740 1580090873.30 151.4540 59.9993 32.0000 1.9728 1.9749 415.8183 416.3698 0.0831 -1.0000 -1.0000 0738803 1580090873.40 151.4540 59.9993 32.0000 1.9727 1.9748 415.8175 416.3673 0.0830 -1.0000 -1.0000 0738881 1580090873.50 151.4540 59.9993 32.0000 1.9726 1.9747 415.8554 416.4058 0.0830 -1.0000 -1.0000 0738943 1580090873.60 151.4540 59.9993 32.0000 1.9719 1.9740 415.9226 416.4726 0.0830 -1.0000 -1.0000 0739006 1580090873.70 151.4540 59.9993 32.0000 1.9731 1.9753 415.8438 416.3939 0.0830 -1.0000 -1.0000 0739084 1580090873.80 151.5078 59.9993 32.0000 1.9735 1.9757 415.7552 416.3042 0.0828 -1.0000 -1.0000 0739147 1580090873.90 151.5078 59.9993 32.0000 1.9731 1.9753 415.7631 416.3133 0.0830 -1.0000 -1.0000 0739381 1580090874.00 151.5078 59.9993 32.0000 1.9731 1.9752 416.0051 416.5552 0.0830 -1.0000 -1.0000 0739459 1580090874.10 151.5078 59.9993 32.0000 1.9725 1.9747 415.9967 416.5467 0.0828 -1.0000 -1.0000 0739522 1580090874.20 151.5078 59.9993 32.0000 1.9721 1.9743 415.8339 416.3836 0.0829 -1.0000 -1.0000 0739584 1580090874.30 151.5261 59.9993 32.0000 1.9729 1.9751 415.8378 416.3878 0.0830 -1.0000 -1.0000 0739646 1580090874.40 151.5365 59.9993 32.0000 1.9727 1.9748 415.9252 416.4751 0.0829 -1.0000 -1.0000 0739787 1580090874.50 151.5365 59.9993 32.0000 1.9723 1.9745 415.9324 416.4824 0.0829 -1.0000 -1.0000 0739834 1580090874.60 151.5365 59.9993 32.0000 1.9730 1.9752 415.8777 416.4274 0.0830 -1.0000 -1.0000 0739912 1580090874.70 151.5365 59.9993 32.0000 1.9734 1.9755 415.7922 416.3427 0.0831 -1.0000 -1.0000 0739974 1580090874.80 151.5365 59.9993 32.0000 1.9732 1.9753 415.8223 416.3716 0.0828 -1.0000 -1.0000 0740037 1580090874.90 151.5128 59.9994 32.0000 1.9725 1.9747 415.8842 416.4348 0.0831 -1.0000 -1.0000 0740115 1580090875.00 151.5128 59.9994 32.0000 1.9720 1.9742 415.9302 416.4807 0.0830 -1.0000 -1.0000 0740334 1580090875.10 151.5128 59.9994 32.0000 1.9716 1.9738 415.9763 416.5270 0.0831 -1.0000 -1.0000 0740412 1580090875.20 151.5128 59.9994 32.0000 1.9722 1.9744 415.8507 416.4018 0.0831 -1.0000 -1.0000 0740474 1580090875.30 151.5128 59.9994 32.0000 1.9727 1.9748 415.8157 416.3656 0.0829 -1.0000 -1.0000 0740537 1580090875.40 151.5616 59.9994 32.0000 1.9729 1.9751 415.8175 416.3675 0.0830 -1.0000 -1.0000 0740615 1580090875.50 151.5616 59.9994 32.0000 1.9729 1.9751 415.8386 416.3887 0.0830 -1.0000 -1.0000 0741677 1580090875.60 151.5616 59.9994 32.0000 1.9724 1.9745 416.0339 416.5842 0.0829 -1.0000 -1.0000 0741740 1580090875.70 151.5616 59.9994 32.0000 1.9720 1.9742 416.0229 416.5738 0.0830 -1.0000 -1.0000 0741803 1580090875.80 151.5616 59.9994 32.0000 1.9724 1.9745 415.9183 416.4680 0.0829 -1.0000 -1.0000 0741881 1580090875.90 151.5616 59.9994 32.0000 1.9729 1.9750 415.8026 416.3526 0.0830 -1.0000 -1.0000 0741943 1580090876.00 151.5548 59.9994 32.0000 1.9733 1.9755 415.8418 416.3909 0.0828 -1.0000 -1.0000 0742022 1580090876.10 151.5548 59.9994 32.0000 1.9727 1.9748 415.9181 416.4681 0.0830 -1.0000 -1.0000 0742084 1580090876.20 151.5548 59.9994 32.0000 1.9727 1.9748 415.8323 416.3831 0.0831 -1.0000 -1.0000 0742147 1580090876.30 151.5548 59.9994 32.0000 1.9719 1.9741 416.0167 416.5671 0.0830 -1.0000 -1.0000 0742209 1580090876.40 151.5548 59.9994 32.0000 1.9725 1.9746 415.8958 416.4457 0.0829 -1.0000 -1.0000 0742271 1580090876.50 151.4660 59.9994 32.0000 1.9727 1.9749 415.9204 416.4699 0.0829 -1.0000 -1.0000 0742334 1580090876.60 151.4660 59.9994 32.0000 1.9729 1.9751 415.8102 416.3600 0.0829 -1.0000 -1.0000 0742412 1580090876.70 151.4660 59.9994 32.0000 1.9726 1.9747 415.8983 416.4489 0.0831 -1.0000 -1.0000 0742474 1580090876.80 151.4660 59.9994 32.0000 1.9722 1.9743 415.9731 416.5230 0.0829 -1.0000 -1.0000 0742537 1580090876.90 151.4660 59.9994 32.0000 1.9720 1.9742 415.9635 416.5138 0.0830 -1.0000 -1.0000 0742615 1580090877.00 151.4537 59.9994 32.0000 1.9734 1.9755 415.8675 416.4177 0.0830 -1.0000 -1.0000 0742677 1580090877.10 151.4530 59.9994 32.0000 1.9731 1.9753 415.8245 416.3743 0.0829 -1.0000 -1.0000 0742740 1580090877.20 151.4530 59.9994 32.0000 1.9728 1.9750 415.8036 416.3537 0.0831 -1.0000 -1.0000 0742803 1580090877.30 151.4530 59.9994 32.0000 1.9726 1.9748 415.8981 416.4491 0.0831 -1.0000 -1.0000 0742865 1580090877.40 151.4530 59.9994 32.0000 1.9728 1.9749 416.0246 416.5745 0.0829 -1.0000 -1.0000 0742943 1580090877.50 151.4528 59.9994 32.0000 1.9731 1.9753 415.9704 416.5202 0.0829 -1.0000 -1.0000 0743006 1580090877.60 151.4508 59.9994 32.0000 1.9728 1.9750 415.8501 416.3995 0.0829 -1.0000 -1.0000 0743068 1580090877.70 151.4508 59.9994 32.0000 1.9735 1.9757 415.7518 416.3008 0.0829 -1.0000 -1.0000 0743147 1580090877.80 151.4508 59.9994 32.0000 1.9728 1.9750 416.0583 416.6089 0.0830 -1.0000 -1.0000 0743209 1580090877.90 151.4508 59.9994 32.0000 1.9719 1.9740 416.0018 416.5514 0.0828 -1.0000 -1.0000 0743271 1580090878.00 151.4508 59.9994 32.0000 1.9728 1.9749 415.9325 416.4822 0.0829 -1.0000 -1.0000 0743334 1580090878.10 151.4508 59.9994 32.0000 1.9733 1.9754 415.8568 416.4062 0.0829 -1.0000 -1.0000 0743818 1580090878.20 151.5738 59.9994 32.0000 1.9730 1.9751 415.8185 416.3683 0.0829 -1.0000 -1.0000 0743881 1580090878.30 151.5738 59.9994 32.0000 1.9726 1.9747 415.8226 416.3721 0.0829 -1.0000 -1.0000 0743959 1580090878.40 151.5738 59.9994 32.0000 1.9722 1.9744 415.9799 416.5306 0.0830 -1.0000 -1.0000 0744022 1580090878.50 151.5738 59.9994 32.0000 1.9726 1.9747 415.9869 416.5368 0.0829 -1.0000 -1.0000 0744162 1580090878.60 151.5738 59.9994 32.0000 1.9734 1.9756 415.9211 416.4709 0.0829 -1.0000 -1.0000 0744240 1580090878.70 151.5592 59.9994 32.0000 1.9728 1.9750 415.8726 416.4222 0.0829 -1.0000 -1.0000 0744318 1580090878.80 151.5209 59.9994 32.0000 1.9730 1.9751 415.7561 416.3064 0.0830 -1.0000 -1.0000 0744381 1580090878.90 151.5209 59.9994 32.0000 1.9726 1.9747 415.9886 416.5378 0.0828 -1.0000 -1.0000 0744443 1580090879.00 151.5209 59.9994 32.0000 1.9728 1.9750 416.0216 416.5714 0.0828 -1.0000 -1.0000 0744553 1580090879.10 151.5209 59.9994 32.0000 1.9725 1.9746 415.9960 416.5452 0.0828 -1.0000 -1.0000 0744615 1580090879.20 151.5209 59.9994 32.0000 1.9725 1.9747 415.8595 416.4092 0.0829 -1.0000 -1.0000 0744693 1580090879.30 151.5407 59.9994 32.0000 1.9733 1.9755 415.7998 416.3498 0.0830 -1.0000 -1.0000 0744756 1580090879.40 151.5407 59.9994 32.0000 1.9731 1.9753 415.7314 416.2807 0.0828 -1.0000 -1.0000 0744818 1580090879.50 151.5407 59.9994 32.0000 1.9730 1.9751 415.8583 416.4080 0.0829 -1.0000 -1.0000 0744881 1580090879.60 151.5407 59.9994 32.0000 1.9718 1.9739 415.9653 416.5150 0.0829 -1.0000 -1.0000 0745006 1580090879.70 151.5407 59.9994 32.0000 1.9725 1.9746 416.0391 416.5897 0.0830 -1.0000 -1.0000 0745084 1580090879.80 151.5419 59.9998 32.0000 1.9720 1.9741 416.0076 416.5568 0.0829 -1.0000 -1.0000 0745147 1580090879.90 151.5426 60.0001 32.0000 1.9729 1.9751 415.8823 416.4315 0.0828 -1.0000 -1.0000 0745209 1580090880.00 151.5426 60.0001 32.0000 1.9724 1.9745 415.9298 416.4786 0.0828 -1.0000 -1.0000 0745287 1580090880.10 151.5426 60.0001 32.0000 1.9717 1.9738 416.0349 416.5848 0.0829 -1.0000 -1.0000 0746006 1580090880.20 151.5426 60.0001 32.0000 1.9725 1.9746 415.9672 416.5162 0.0828 -1.0000 -1.0000 0746084 1580090880.30 151.5426 60.0001 32.0000 1.9720 1.9741 415.9212 416.4693 0.0827 -1.0000 -1.0000 0746146 1580090880.40 151.5426 60.0001 32.0000 1.9723 1.9745 415.6882 416.2380 0.0829 -1.0000 -1.0000 0746209 1580090880.50 151.5169 60.0001 32.0000 1.9728 1.9749 415.8033 416.3523 0.0829 -1.0000 -1.0000 0746271 1580090880.60 151.5169 60.0001 32.0000 1.9725 1.9746 415.7690 416.3200 0.0830 -1.0000 -1.0000 0746349 1580090880.70 151.5169 60.0001 32.0000 1.9721 1.9742 415.8319 416.3797 0.0827 -1.0000 -1.0000 0746412 1580090880.80 151.5169 60.0001 32.0000 1.9712 1.9734 415.9094 416.4586 0.0829 -1.0000 -1.0000 0746474 1580090880.90 151.5169 60.0001 32.0000 1.9717 1.9739 415.9253 416.4759 0.0829 -1.0000 -1.0000 0746537 1580090881.00 151.5302 60.0001 32.0000 1.9720 1.9741 415.8498 416.3985 0.0828 -1.0000 -1.0000 0746599 1580090881.10 151.5336 60.0001 32.0000 1.9728 1.9749 415.8104 416.3599 0.0829 -1.0000 -1.0000 0746756 1580090881.20 151.5336 60.0001 32.0000 1.9724 1.9746 415.8540 416.4036 0.0829 -1.0000 -1.0000 0746818 1580090881.30 151.5336 60.0001 32.0000 1.9718 1.9740 416.0110 416.5607 0.0829 -1.0000 -1.0000 0746881 1580090881.40 151.5336 60.0001 32.0000 1.9727 1.9749 415.9416 416.4920 0.0831 -1.0000 -1.0000 0746943 1580090881.50 151.5336 60.0001 32.0000 1.9732 1.9753 415.7760 416.3257 0.0829 -1.0000 -1.0000 0747006 1580090881.60 151.3645 60.0001 32.0000 1.9736 1.9757 415.7949 416.3444 0.0829 -1.0000 -1.0000 0747225 1580090881.70 151.3645 60.0001 32.0000 1.9724 1.9745 415.8591 416.4084 0.0829 -1.0000 -1.0000 0747303 1580090881.80 151.3645 60.0001 32.0000 1.9709 1.9730 416.0408 416.5913 0.0830 -1.0000 -1.0000 0747365 1580090881.90 151.3645 60.0001 32.0000 1.9718 1.9739 415.8314 416.3813 0.0829 -1.0000 -1.0000 0747427 1580090882.00 151.3645 60.0001 32.0000 1.9721 1.9743 415.7450 416.2935 0.0828 -1.0000 -1.0000 0747506 1580090882.10 151.4538 60.0001 32.0000 1.9728 1.9750 415.7232 416.2719 0.0829 -1.0000 -1.0000 0748271 1580090882.20 151.4538 60.0001 32.0000 1.9720 1.9742 415.9001 416.4506 0.0829 -1.0000 -1.0000 0748349 1580090882.30 151.4538 60.0001 32.0000 1.9724 1.9745 415.9233 416.4724 0.0829 -1.0000 -1.0000 0748412 1580090882.40 151.4538 60.0001 32.0000 1.9724 1.9746 415.7725 416.3225 0.0830 -1.0000 -1.0000 0748490 1580090882.50 151.4538 60.0001 32.0000 1.9723 1.9744 415.7875 416.3353 0.0827 -1.0000 -1.0000 0748553 1580090882.60 151.4788 60.0001 32.0000 1.9725 1.9747 415.9243 416.4727 0.0828 -1.0000 -1.0000 0748631 1580090882.70 151.4934 60.0001 32.0000 1.9728 1.9749 416.0256 416.5743 0.0827 -1.0000 -1.0000 0748693 1580090882.80 151.4934 60.0001 32.0000 1.9720 1.9741 416.0223 416.5718 0.0828 -1.0000 -1.0000 0748756 1580090882.90 151.4934 60.0001 32.0000 1.9717 1.9738 415.9667 416.5150 0.0827 -1.0000 -1.0000 0748834 1580090883.00 151.4934 60.0001 32.0000 1.9728 1.9749 415.8853 416.4333 0.0826 -1.0000 -1.0000 0748897 1580090883.10 151.4934 60.0001 32.0000 1.9733 1.9755 415.8156 416.3638 0.0828 -1.0000 -1.0000 0748959 1580090883.20 151.4965 60.0001 32.0000 1.9736 1.9758 415.7460 416.2955 0.0829 -1.0000 -1.0000 0749022 1580090883.30 151.4965 60.0001 32.0000 1.9727 1.9748 415.8316 416.3812 0.0829 -1.0000 -1.0000 0749084 1580090883.40 151.4965 60.0001 32.0000 1.9721 1.9742 415.9853 416.5339 0.0827 -1.0000 -1.0000 0749162 1580090883.50 151.4965 60.0001 32.0000 1.9722 1.9743 415.9988 416.5477 0.0828 -1.0000 -1.0000 0749225 1580090883.60 151.4965 60.0001 32.0000 1.9734 1.9755 415.8284 416.3769 0.0827 -1.0000 -1.0000 0749287 1580090883.70 151.4972 60.0001 32.0000 1.9735 1.9756 415.8176 416.3680 0.0831 -1.0000 -1.0000 0749365 1580090883.80 151.5042 60.0001 32.0000 1.9729 1.9751 415.9417 416.4920 0.0830 -1.0000 -1.0000 0749427 1580090883.90 151.5042 60.0001 32.0000 1.9728 1.9750 416.0937 416.6435 0.0828 -1.0000 -1.0000 0749490 1580090884.00 151.5042 60.0001 32.0000 1.9731 1.9752 416.0111 416.5595 0.0827 -1.0000 -1.0000 0749553 1580090884.10 151.5042 60.0001 32.0000 1.9740 1.9762 415.8614 416.4100 0.0828 -1.0000 -1.0000 0749615 1580090884.20 151.5042 60.0001 32.0000 1.9733 1.9755 415.7905 416.3397 0.0829 -1.0000 -1.0000 0749677 1580090884.30 151.5042 60.0001 32.0000 1.9729 1.9751 415.7849 416.3338 0.0828 -1.0000 -1.0000 0749756 1580090884.40 151.5167 60.0001 32.0000 1.9724 1.9746 415.9982 416.5471 0.0828 -1.0000 -1.0000 0749818 1580090884.50 151.5167 60.0001 32.0000 1.9725 1.9746 415.9030 416.4517 0.0828 -1.0000 -1.0000 0749881 1580090884.60 151.5167 60.0001 32.0000 1.9725 1.9746 415.7424 416.2914 0.0829 -1.0000 -1.0000 0749959 1580090884.70 151.5167 60.0001 32.0000 1.9730 1.9752 415.7832 416.3334 0.0830 -1.0000 -1.0000 0750084 1580090884.80 151.5167 60.0001 32.0000 1.9727 1.9748 415.8997 416.4487 0.0827 -1.0000 -1.0000 0750147 1580090884.90 151.5155 60.0001 32.0000 1.9719 1.9741 415.9424 416.4913 0.0829 -1.0000 -1.0000 0750224 1580090885.00 151.5026 59.9998 32.0000 1.9725 1.9746 415.9047 416.4535 0.0829 -1.0000 -1.0000 0750287 1580090885.10 151.5026 59.9998 32.0000 1.9730 1.9751 415.7962 416.3470 0.0831 -1.0000 -1.0000 0750349 1580090885.20 151.5026 59.9998 32.0000 1.9735 1.9757 415.8295 416.3809 0.0831 -1.0000 -1.0000 0751412 1580090885.30 151.5026 59.9998 32.0000 1.9727 1.9748 415.8851 416.4330 0.0826 -1.0000 -1.0000 0751474 1580090885.40 151.5026 59.9998 32.0000 1.9718 1.9740 416.0044 416.5523 0.0827 -1.0000 -1.0000 0751553 1580090885.50 151.5030 59.9998 32.0000 1.9716 1.9737 415.9095 416.4589 0.0829 -1.0000 -1.0000 0751615 1580090885.60 151.5035 59.9998 32.0000 1.9724 1.9745 415.9568 416.5061 0.0828 -1.0000 -1.0000 0751677 1580090885.70 151.5035 59.9998 32.0000 1.9732 1.9754 415.7317 416.2801 0.0828 -1.0000 -1.0000 0751756 1580090885.80 151.5035 59.9998 32.0000 1.9724 1.9746 415.8019 416.3508 0.0828 -1.0000 -1.0000 0751818 1580090885.90 151.5035 59.9998 32.0000 1.9721 1.9743 415.9217 416.4706 0.0828 -1.0000 -1.0000 0751881 1580090886.00 151.5035 59.9998 32.0000 1.9727 1.9749 415.9436 416.4927 0.0829 -1.0000 -1.0000 0751943 1580090886.10 151.5448 59.9998 32.0000 1.9730 1.9751 415.8884 416.4385 0.0830 -1.0000 -1.0000 0752006 1580090886.20 151.5448 59.9998 32.0000 1.9733 1.9754 415.7652 416.3146 0.0829 -1.0000 -1.0000 0752068 1580090886.30 151.5448 59.9998 32.0000 1.9737 1.9758 415.7329 416.2820 0.0828 -1.0000 -1.0000 0752147 1580090886.40 151.5448 59.9998 32.0000 1.9722 1.9744 415.8793 416.4286 0.0829 -1.0000 -1.0000 0752209 1580090886.50 151.5448 59.9998 32.0000 1.9710 1.9732 415.9573 416.5063 0.0828 -1.0000 -1.0000 0752271 1580090886.60 151.5333 59.9998 32.0000 1.9718 1.9740 415.9642 416.5136 0.0828 -1.0000 -1.0000 0752349 1580090886.70 151.5333 59.9998 32.0000 1.9725 1.9747 415.8283 416.3776 0.0828 -1.0000 -1.0000 0752412 1580090886.80 151.5333 59.9998 32.0000 1.9728 1.9750 415.8263 416.3738 0.0827 -1.0000 -1.0000 0752474 1580090886.90 151.5333 59.9998 32.0000 1.9730 1.9751 415.8378 416.3866 0.0828 -1.0000 -1.0000 0752537 1580090887.00 151.5333 59.9998 32.0000 1.9720 1.9741 415.9634 416.5126 0.0828 -1.0000 -1.0000 0752600 1580090887.10 151.5333 59.9998 32.0000 1.9723 1.9744 416.0343 416.5839 0.0828 -1.0000 -1.0000 0752677 1580090887.20 151.5333 59.9998 32.0000 1.9729 1.9750 415.8308 416.3794 0.0828 -1.0000 -1.0000 0752740 1580090887.30 151.5333 59.9998 32.0000 1.9737 1.9758 415.7679 416.3167 0.0828 -1.0000 -1.0000 0752802 1580090887.40 151.5333 59.9998 32.0000 1.9724 1.9746 415.7316 416.2801 0.0828 -1.0000 -1.0000 0752881 1580090887.50 151.5333 59.9998 32.0000 1.9730 1.9751 415.8228 416.3721 0.0828 -1.0000 -1.0000 0752943 1580090887.60 151.5333 59.9998 32.0000 1.9718 1.9739 415.8828 416.4314 0.0828 -1.0000 -1.0000 0753006 1580090887.70 151.4471 59.9998 32.0000 1.9717 1.9738 415.9565 416.5061 0.0830 -1.0000 -1.0000 0753803 1580090887.80 151.4471 59.9998 32.0000 1.9711 1.9732 415.9458 416.4954 0.0828 -1.0000 -1.0000 0753865 1580090887.90 151.4471 59.9998 32.0000 1.9725 1.9746 415.7082 416.2568 0.0828 -1.0000 -1.0000 0753927 1580090888.00 151.4471 59.9998 32.0000 1.9727 1.9748 415.8116 416.3609 0.0828 -1.0000 -1.0000 0754147 1580090888.10 151.4471 59.9998 32.0000 1.9713 1.9734 415.8897 416.4387 0.0828 -1.0000 -1.0000 0754209 1580090888.20 151.4471 59.9998 32.0000 1.9727 1.9748 415.9404 416.4893 0.0828 -1.0000 -1.0000 0754271 1580090888.30 151.4370 59.9998 32.0000 1.9730 1.9751 415.8915 416.4398 0.0827 -1.0000 -1.0000 0754334 1580090888.40 151.4068 59.9998 32.0000 1.9722 1.9744 415.7825 416.3313 0.0828 -1.0000 -1.0000 0754396 1580090888.50 151.4068 59.9998 32.0000 1.9729 1.9751 415.6617 416.2102 0.0828 -1.0000 -1.0000 0754474 1580090888.60 151.4068 59.9998 32.0000 1.9724 1.9745 415.7745 416.3232 0.0828 -1.0000 -1.0000 0754537 1580090888.70 151.4068 59.9998 32.0000 1.9718 1.9740 416.0097 416.5583 0.0827 -1.0000 -1.0000 0754599 1580090888.80 151.4068 59.9998 32.0000 1.9722 1.9744 416.0434 416.5929 0.0828 -1.0000 -1.0000 0754662 1580090888.90 151.4875 59.9998 32.0000 1.9718 1.9740 415.9236 416.4716 0.0827 -1.0000 -1.0000 0754740 1580090889.00 151.4875 59.9998 32.0000 1.9724 1.9745 415.7926 416.3407 0.0827 -1.0000 -1.0000 0754803 1580090889.10 151.4875 59.9998 32.0000 1.9725 1.9747 415.7631 416.3116 0.0827 -1.0000 -1.0000 0754881 1580090889.20 151.4875 59.9998 32.0000 1.9723 1.9745 415.8894 416.4379 0.0828 -1.0000 -1.0000 0754943 1580090889.30 151.4875 59.9998 32.0000 1.9719 1.9740 415.8997 416.4486 0.0828 -1.0000 -1.0000 0755006 1580090889.40 151.4875 59.9998 32.0000 1.9726 1.9747 415.9775 416.5258 0.0827 -1.0000 -1.0000 0755084 1580090889.50 151.4875 59.9998 32.0000 1.9737 1.9758 415.7955 416.3449 0.0828 -1.0000 -1.0000 0755146 1580090889.60 151.4875 59.9998 32.0000 1.9727 1.9749 415.7415 416.2901 0.0828 -1.0000 -1.0000 0755209 1580090889.70 151.4875 59.9998 32.0000 1.9733 1.9754 415.8123 416.3616 0.0828 -1.0000 -1.0000 0755287 1580090889.80 151.4875 59.9998 32.0000 1.9735 1.9757 415.7913 416.3391 0.0826 -1.0000 -1.0000 0755350 1580090889.90 151.4875 59.9998 32.0000 1.9723 1.9745 415.9038 416.4524 0.0828 -1.0000 -1.0000 0755412 1580090890.00 151.5724 59.9992 32.0000 1.9722 1.9744 416.0169 416.5659 0.0827 -1.0000 -1.0000 0755474 1580090890.10 151.5724 59.9992 32.0000 1.9732 1.9753 415.8927 416.4414 0.0829 -1.0000 -1.0000 0755537 1580090890.20 151.5724 59.9992 32.0000 1.9738 1.9759 415.7816 416.3291 0.0826 -1.0000 -1.0000 0755600 1580090890.30 151.5724 59.9992 32.0000 1.9737 1.9758 415.8064 416.3553 0.0828 -1.0000 -1.0000 0756381 1580090890.40 151.5724 59.9992 32.0000 1.9726 1.9748 415.8978 416.4463 0.0827 -1.0000 -1.0000 0756443 1580090890.50 151.5724 59.9992 32.0000 1.9725 1.9747 416.1022 416.6511 0.0828 -1.0000 -1.0000 0756506 1580090890.60 151.5414 59.9992 32.0000 1.9723 1.9744 415.9533 416.5021 0.0828 -1.0000 -1.0000 0756584 1580090890.70 151.4571 59.9992 32.0000 1.9731 1.9752 415.8962 416.4449 0.0828 -1.0000 -1.0000 0756647 1580090890.80 151.4571 59.9992 32.0000 1.9731 1.9752 415.7584 416.3066 0.0827 -1.0000 -1.0000 0756709 1580090890.90 151.4571 59.9992 32.0000 1.9727 1.9748 415.7837 416.3323 0.0828 -1.0000 -1.0000 0756771 1580090891.00 151.4571 59.9992 32.0000 1.9720 1.9741 415.8031 416.3512 0.0827 -1.0000 -1.0000 0756834 1580090891.10 151.4571 59.9992 32.0000 1.9722 1.9743 415.9294 416.4777 0.0827 -1.0000 -1.0000 0756912 1580090891.20 151.5250 59.9992 32.0000 1.9718 1.9739 415.9155 416.4643 0.0827 -1.0000 -1.0000 0756974 1580090891.30 151.5250 59.9992 32.0000 1.9733 1.9755 415.7735 416.3215 0.0827 -1.0000 -1.0000 0757037 1580090891.40 151.5250 59.9992 32.0000 1.9728 1.9749 415.8157 416.3634 0.0826 -1.0000 -1.0000 0757115 1580090891.50 151.5250 59.9992 32.0000 1.9716 1.9737 415.9084 416.4575 0.0828 -1.0000 -1.0000 0757177 1580090891.60 151.5250 59.9992 32.0000 1.9724 1.9746 415.9220 416.4710 0.0828 -1.0000 -1.0000 0757240 1580090891.70 151.5280 59.9992 32.0000 1.9725 1.9746 415.7720 416.3208 0.0828 -1.0000 -1.0000 0757303 1580090891.80 151.5280 59.9992 32.0000 1.9728 1.9750 415.6887 416.2365 0.0827 -1.0000 -1.0000 0757412 1580090891.90 151.5280 59.9992 32.0000 1.9726 1.9747 415.8018 416.3497 0.0826 -1.0000 -1.0000 0757474 1580090892.00 151.5280 59.9992 32.0000 1.9717 1.9738 415.8397 416.3868 0.0825 -1.0000 -1.0000 0757553 1580090892.10 151.5280 59.9992 32.0000 1.9715 1.9736 415.9006 416.4495 0.0827 -1.0000 -1.0000 0757615 1580090892.20 151.5280 59.9992 32.0000 1.9718 1.9740 415.8501 416.3979 0.0827 -1.0000 -1.0000 0757677 1580090892.30 151.5280 59.9992 32.0000 1.9727 1.9749 415.8282 416.3762 0.0827 -1.0000 -1.0000 0757756 1580090892.40 151.5280 59.9992 32.0000 1.9727 1.9748 415.8878 416.4354 0.0826 -1.0000 -1.0000 0758006 1580090892.50 151.5280 59.9992 32.0000 1.9718 1.9740 416.0158 416.5648 0.0828 -1.0000 -1.0000 0758068 1580090892.60 151.5280 59.9992 32.0000 1.9718 1.9739 415.9564 416.5049 0.0827 -1.0000 -1.0000 0758147 1580090892.70 151.5280 59.9992 32.0000 1.9721 1.9742 415.8418 416.3908 0.0827 -1.0000 -1.0000 0758209 1580090892.80 151.5032 59.9992 32.0000 1.9721 1.9743 415.7149 416.2622 0.0826 -1.0000 -1.0000 0758271 1580090892.90 151.5015 59.9992 32.0000 1.9724 1.9745 415.7836 416.3324 0.0828 -1.0000 -1.0000 0758365 1580090893.00 151.5015 59.9992 32.0000 1.9725 1.9747 415.8057 416.3538 0.0827 -1.0000 -1.0000 0758427 1580090893.10 151.5015 59.9992 32.0000 1.9731 1.9752 415.9159 416.4638 0.0827 -1.0000 -1.0000 0758506 1580090893.20 151.5015 59.9992 32.0000 1.9722 1.9744 416.0275 416.5757 0.0827 -1.0000 -1.0000 0758568 1580090893.30 151.5015 59.9992 32.0000 1.9726 1.9747 415.9655 416.5140 0.0827 -1.0000 -1.0000 0758631 1580090893.40 151.4965 59.9992 32.0000 1.9725 1.9746 415.8731 416.4214 0.0827 -1.0000 -1.0000 0759022 1580090893.50 151.4965 59.9992 32.0000 1.9729 1.9751 415.9230 416.4714 0.0827 -1.0000 -1.0000 0759084 1580090893.60 151.4965 59.9992 32.0000 1.9727 1.9748 416.0599 416.6085 0.0827 -1.0000 -1.0000 0759147 1580090893.70 151.4965 59.9992 32.0000 1.9720 1.9741 416.0461 416.5937 0.0825 -1.0000 -1.0000 0759224 1580090893.80 151.4965 59.9992 32.0000 1.9729 1.9750 415.9488 416.4979 0.0828 -1.0000 -1.0000 0759287 1580090893.90 151.4965 59.9992 32.0000 1.9742 1.9763 415.6951 416.2427 0.0827 -1.0000 -1.0000 0759350 1580090894.00 151.5407 59.9992 32.0000 1.9735 1.9757 415.7683 416.3160 0.0826 -1.0000 -1.0000 0759427 1580090894.10 151.5407 59.9992 32.0000 1.9735 1.9756 415.8627 416.4106 0.0827 -1.0000 -1.0000 0759490 1580090894.20 151.5407 59.9992 32.0000 1.9732 1.9753 415.9761 416.5248 0.0828 -1.0000 -1.0000 0759553 1580090894.30 151.5407 59.9992 32.0000 1.9734 1.9755 416.0359 416.5843 0.0826 -1.0000 -1.0000 0759615 1580090894.40 151.5407 59.9992 32.0000 1.9732 1.9754 415.8126 416.3597 0.0825 -1.0000 -1.0000 0759677 1580090894.50 151.4932 59.9992 32.0000 1.9731 1.9752 415.7461 416.2937 0.0827 -1.0000 -1.0000 0759740 1580090894.60 151.4915 59.9992 32.0000 1.9723 1.9745 415.9326 416.4810 0.0827 -1.0000 -1.0000 0759818 1580090894.70 151.4915 59.9992 32.0000 1.9716 1.9737 416.0486 416.5964 0.0826 -1.0000 -1.0000 0759881 1580090894.80 151.4915 59.9992 32.0000 1.9728 1.9749 415.8922 416.4413 0.0828 -1.0000 -1.0000 0759943 1580090894.90 151.4915 59.9992 32.0000 1.9731 1.9753 415.8080 416.3558 0.0826 -1.0000 -1.0000 0800131 1580090895.00 151.4940 59.9993 32.0000 1.9733 1.9755 415.8224 416.3704 0.0827 -1.0000 -1.0000 0800193 1580090895.10 151.5642 60.0002 32.0000 1.9714 1.9736 415.8635 416.4114 0.0827 -1.0000 -1.0000 0800271 1580090895.20 151.5642 60.0002 32.0000 1.9719 1.9740 416.0188 416.5666 0.0826 -1.0000 -1.0000 0800334 1580090895.30 151.5642 60.0002 32.0000 1.9724 1.9746 415.9410 416.4895 0.0827 -1.0000 -1.0000 0800396 1580090895.40 151.5642 60.0002 32.0000 1.9730 1.9751 415.8273 416.3752 0.0827 -1.0000 -1.0000 0800459 1580090895.50 151.5642 60.0002 32.0000 1.9731 1.9753 415.7452 416.2932 0.0827 -1.0000 -1.0000 0800599 1580090895.60 151.5297 60.0002 32.0000 1.9727 1.9748 415.8153 416.3632 0.0826 -1.0000 -1.0000 0800662 1580090895.70 151.5297 60.0002 32.0000 1.9723 1.9744 415.8126 416.3601 0.0826 -1.0000 -1.0000 0800724 1580090895.80 151.5297 60.0002 32.0000 1.9728 1.9750 415.9132 416.4613 0.0827 -1.0000 -1.0000 0800787 1580090895.90 151.5297 60.0002 32.0000 1.9726 1.9748 415.8403 416.3886 0.0827 -1.0000 -1.0000 0800849 1580090896.00 151.5297 60.0002 32.0000 1.9726 1.9748 415.7376 416.2855 0.0827 -1.0000 -1.0000 0801349 1580090896.10 151.5148 60.0002 32.0000 1.9724 1.9745 415.7646 416.3129 0.0827 -1.0000 -1.0000 0801412 1580090896.20 151.4978 60.0002 32.0000 1.9720 1.9742 415.9671 416.5150 0.0826 -1.0000 -1.0000 0801474 1580090896.30 151.4978 60.0002 32.0000 1.9718 1.9740 416.0156 416.5629 0.0826 -1.0000 -1.0000 0801552 1580090896.40 151.4978 60.0002 32.0000 1.9727 1.9748 415.9939 416.5429 0.0828 -1.0000 -1.0000 0801615 1580090896.50 151.4978 60.0002 32.0000 1.9730 1.9752 415.8510 416.3980 0.0825 -1.0000 -1.0000 0801787 1580090896.60 151.4978 60.0002 32.0000 1.9730 1.9751 415.7993 416.3471 0.0827 -1.0000 -1.0000 0801865 1580090896.70 151.4700 60.0002 32.0000 1.9734 1.9756 415.9040 416.4526 0.0827 -1.0000 -1.0000 0801927 1580090896.80 151.4700 60.0002 32.0000 1.9724 1.9745 416.0190 416.5668 0.0826 -1.0000 -1.0000 0801990 1580090896.90 151.4700 60.0002 32.0000 1.9728 1.9749 415.9486 416.4962 0.0826 -1.0000 -1.0000 0802068 1580090897.00 151.4700 60.0002 32.0000 1.9725 1.9746 415.8127 416.3609 0.0827 -1.0000 -1.0000 0802256 1580090897.10 151.4700 60.0002 32.0000 1.9735 1.9756 415.7018 416.2500 0.0827 -1.0000 -1.0000 0802318 1580090897.20 151.5012 60.0002 32.0000 1.9726 1.9747 415.8259 416.3740 0.0827 -1.0000 -1.0000 0802381 1580090897.30 151.5110 60.0002 32.0000 1.9725 1.9746 415.9397 416.4881 0.0828 -1.0000 -1.0000 0802443 1580090897.40 151.5110 60.0002 32.0000 1.9720 1.9741 416.0699 416.6179 0.0826 -1.0000 -1.0000 0802522 1580090897.50 151.5110 60.0002 32.0000 1.9725 1.9747 416.0305 416.5788 0.0826 -1.0000 -1.0000 0802756 1580090897.60 151.5110 60.0002 32.0000 1.9733 1.9754 415.8839 416.4314 0.0826 -1.0000 -1.0000 0802818 1580090897.70 151.5110 60.0002 32.0000 1.9735 1.9756 415.7634 416.3112 0.0827 -1.0000 -1.0000 0802881 1580090897.80 151.4474 60.0002 32.0000 1.9728 1.9750 415.8075 416.3558 0.0827 -1.0000 -1.0000 0802943 1580090897.90 151.4474 60.0002 32.0000 1.9733 1.9754 415.8842 416.4308 0.0824 -1.0000 -1.0000 0803006 1580090898.00 151.4474 60.0002 32.0000 1.9725 1.9747 415.9957 416.5432 0.0826 -1.0000 -1.0000 0804303 1580090898.10 151.4474 60.0002 32.0000 1.9734 1.9756 415.8026 416.3505 0.0826 -1.0000 -1.0000 0804365 1580090898.20 151.4474 60.0002 32.0000 1.9732 1.9754 415.7786 416.3262 0.0827 -1.0000 -1.0000 0804427 1580090898.30 151.4474 60.0002 32.0000 1.9728 1.9749 415.8281 416.3757 0.0826 -1.0000 -1.0000 0804506 1580090898.40 151.4811 60.0002 32.0000 1.9718 1.9739 415.9466 416.4946 0.0827 -1.0000 -1.0000 0804568 1580090898.50 151.4811 60.0002 32.0000 1.9727 1.9748 415.9888 416.5356 0.0823 -1.0000 -1.0000 0804631 1580090898.60 151.4811 60.0002 32.0000 1.9726 1.9747 416.0085 416.5568 0.0827 -1.0000 -1.0000 0804709 1580090898.70 151.4811 60.0002 32.0000 1.9733 1.9754 415.9811 416.5291 0.0827 -1.0000 -1.0000 0804771 1580090898.80 151.4811 60.0002 32.0000 1.9733 1.9755 415.8284 416.3753 0.0825 -1.0000 -1.0000 0804834 1580090898.90 151.4909 60.0002 32.0000 1.9735 1.9756 415.8609 416.4084 0.0826 -1.0000 -1.0000 0804896 1580090899.00 151.5218 60.0002 32.0000 1.9716 1.9737 415.9492 416.4963 0.0825 -1.0000 -1.0000 0804959 1580090899.10 151.5218 60.0002 32.0000 1.9721 1.9743 415.8390 416.3862 0.0826 -1.0000 -1.0000 0805037 1580090899.20 151.5218 60.0002 32.0000 1.9730 1.9751 415.7661 416.3143 0.0827 -1.0000 -1.0000 0805100 1580090899.30 151.5218 60.0002 32.0000 1.9729 1.9751 415.7777 416.3251 0.0826 -1.0000 -1.0000 0805162 1580090899.40 151.5218 60.0002 32.0000 1.9723 1.9744 415.8666 416.4145 0.0826 -1.0000 -1.0000 0805240 1580090899.50 151.5132 60.0002 32.0000 1.9721 1.9742 415.9871 416.5339 0.0825 -1.0000 -1.0000 0805318 1580090899.60 151.5132 60.0002 32.0000 1.9719 1.9741 416.0654 416.6143 0.0828 -1.0000 -1.0000 0805412 1580090899.70 151.5132 60.0002 32.0000 1.9724 1.9745 415.8682 416.4161 0.0826 -1.0000 -1.0000 0805506 1580090899.80 151.5132 60.0002 32.0000 1.9726 1.9748 415.7814 416.3288 0.0826 -1.0000 -1.0000 0805568 1580090899.90 151.5132 60.0002 32.0000 1.9710 1.9731 415.8137 416.3606 0.0825 -1.0000 -1.0000 0805631 1580090900.00 151.5222 59.9998 32.0000 1.9715 1.9737 415.8477 416.3945 0.0825 -1.0000 -1.0000 0805709 1580090900.10 151.5291 59.9995 32.0000 1.9718 1.9739 415.9188 416.4667 0.0825 -1.0000 -1.0000 0805771 1580090900.20 151.5291 59.9995 32.0000 1.9721 1.9742 415.9081 416.4548 0.0825 -1.0000 -1.0000 0805834 1580090900.30 151.5291 59.9995 32.0000 1.9725 1.9747 415.8099 416.3576 0.0827 -1.0000 -1.0000 0805897 1580090900.40 151.5291 59.9995 32.0000 1.9726 1.9748 415.7716 416.3199 0.0826 -1.0000 -1.0000 0805959 1580090900.50 151.5291 59.9995 32.0000 1.9735 1.9757 415.8867 416.4339 0.0826 -1.0000 -1.0000 0806022 1580090900.60 151.5291 59.9995 32.0000 1.9719 1.9740 416.0416 416.5894 0.0826 -1.0000 -1.0000 0806100 1580090900.70 151.5080 59.9995 32.0000 1.9723 1.9744 416.0264 416.5743 0.0826 -1.0000 -1.0000 0806162 1580090900.80 151.5080 59.9995 32.0000 1.9721 1.9743 416.0086 416.5562 0.0826 -1.0000 -1.0000 0806240 1580090900.90 151.5080 59.9995 32.0000 1.9734 1.9755 415.7729 416.3200 0.0826 -1.0000 -1.0000 0806318 1580090901.00 151.5080 59.9995 32.0000 1.9729 1.9750 415.9313 416.4792 0.0827 -1.0000 -1.0000 0806381 1580090901.10 151.5080 59.9995 32.0000 1.9728 1.9750 415.9924 416.5411 0.0827 -1.0000 -1.0000 0806459 1580090901.20 151.5080 59.9995 32.0000 1.9721 1.9742 416.0286 416.5774 0.0827 -1.0000 -1.0000 0806521 1580090901.30 151.5080 59.9995 32.0000 1.9721 1.9743 415.9573 416.5053 0.0826 -1.0000 -1.0000 0806584 1580090901.40 151.4148 59.9995 32.0000 1.9723 1.9745 415.8286 416.3760 0.0825 -1.0000 -1.0000 0806646 1580090901.50 151.4148 59.9995 32.0000 1.9714 1.9735 415.9368 416.4838 0.0826 -1.0000 -1.0000 0806709 1580090901.60 151.4148 59.9995 32.0000 1.9716 1.9738 416.0751 416.6233 0.0827 -1.0000 -1.0000 0807037 1580090901.70 151.4148 59.9995 32.0000 1.9723 1.9744 415.9173 416.4653 0.0826 -1.0000 -1.0000 0807115 1580090901.80 151.4148 59.9995 32.0000 1.9732 1.9753 415.7904 416.3378 0.0826 -1.0000 -1.0000 0807177 1580090901.90 151.4787 59.9995 32.0000 1.9732 1.9753 415.7384 416.2853 0.0826 -1.0000 -1.0000 0807240 1580090902.00 151.4852 59.9995 32.0000 1.9729 1.9751 415.8888 416.4366 0.0826 -1.0000 -1.0000 0807318 1580090902.10 151.4852 59.9995 32.0000 1.9727 1.9748 416.0954 416.6432 0.0826 -1.0000 -1.0000 0807600 1580090902.20 151.4852 59.9995 32.0000 1.9727 1.9748 416.1232 416.6706 0.0826 -1.0000 -1.0000 0807662 1580090902.30 151.4852 59.9995 32.0000 1.9723 1.9745 415.9551 416.5036 0.0826 -1.0000 -1.0000 0807740 1580090902.40 151.4852 59.9995 32.0000 1.9733 1.9755 415.8802 416.4284 0.0827 -1.0000 -1.0000 0807803 1580090902.50 151.4612 59.9995 32.0000 1.9724 1.9746 415.8580 416.4057 0.0826 -1.0000 -1.0000 0807881 1580090902.60 151.4612 59.9995 32.0000 1.9724 1.9745 416.0124 416.5601 0.0827 -1.0000 -1.0000 0807943 1580090902.70 151.4612 59.9995 32.0000 1.9721 1.9742 416.0078 416.5559 0.0826 -1.0000 -1.0000 0808115 1580090902.80 151.4612 59.9995 32.0000 1.9725 1.9746 415.8290 416.3768 0.0827 -1.0000 -1.0000 0808177 1580090902.90 151.4612 59.9995 32.0000 1.9725 1.9747 415.7291 416.2775 0.0828 -1.0000 -1.0000 0808256 1580090903.00 151.4985 59.9995 32.0000 1.9729 1.9751 415.8100 416.3586 0.0827 -1.0000 -1.0000 0808318 1580090903.10 151.4985 59.9995 32.0000 1.9728 1.9749 415.8180 416.3646 0.0825 -1.0000 -1.0000 0808396 1580090903.20 151.4985 59.9995 32.0000 1.9712 1.9733 415.9914 416.5388 0.0826 -1.0000 -1.0000 0809396 1580090903.30 151.4985 59.9995 32.0000 1.9710 1.9731 416.0528 416.5998 0.0825 -1.0000 -1.0000 0809459 1580090903.40 151.4985 59.9995 32.0000 1.9712 1.9734 415.9513 416.4994 0.0827 -1.0000 -1.0000 0809537 1580090903.50 151.5023 59.9995 32.0000 1.9721 1.9742 415.9580 416.5061 0.0826 -1.0000 -1.0000 0809600 1580090903.60 151.5382 59.9995 32.0000 1.9724 1.9745 415.8324 416.3798 0.0825 -1.0000 -1.0000 0809677 1580090903.70 151.5382 59.9995 32.0000 1.9724 1.9746 415.8478 416.3949 0.0826 -1.0000 -1.0000 0809756 1580090903.80 151.5382 59.9995 32.0000 1.9724 1.9745 416.0314 416.5789 0.0825 -1.0000 -1.0000 0809818 1580090903.90 151.5382 59.9995 32.0000 1.9716 1.9737 415.9814 416.5300 0.0827 -1.0000 -1.0000 0809881 1580090904.00 151.5382 59.9995 32.0000 1.9725 1.9747 415.9344 416.4819 0.0825 -1.0000 -1.0000 0809943 1580090904.10 151.5382 59.9995 32.0000 1.9726 1.9747 415.7910 416.3389 0.0827 -1.0000 -1.0000 0810006 1580090904.20 151.4650 59.9995 32.0000 1.9730 1.9751 415.7657 416.3137 0.0827 -1.0000 -1.0000 0810068 1580090904.30 151.4650 59.9995 32.0000 1.9726 1.9748 415.8753 416.4237 0.0828 -1.0000 -1.0000 0810146 1580090904.40 151.4650 59.9995 32.0000 1.9722 1.9744 416.0915 416.6394 0.0825 -1.0000 -1.0000 0810209 1580090904.50 151.4650 59.9995 32.0000 1.9723 1.9745 415.9301 416.4784 0.0827 -1.0000 -1.0000 0810271 1580090904.60 151.4650 59.9995 32.0000 1.9718 1.9740 415.9206 416.4682 0.0825 -1.0000 -1.0000 0810349 1580090904.70 151.4600 59.9996 32.0000 1.9728 1.9749 415.8624 416.4097 0.0826 -1.0000 -1.0000 0810412 1580090904.80 151.4364 59.9999 32.0000 1.9725 1.9747 415.9028 416.4510 0.0827 -1.0000 -1.0000 0810474 1580090904.90 151.4364 59.9999 32.0000 1.9724 1.9745 415.9351 416.4840 0.0828 -1.0000 -1.0000 0810537 1580090905.00 151.4364 59.9999 32.0000 1.9721 1.9743 415.9782 416.5263 0.0826 -1.0000 -1.0000 0810599 1580090905.10 151.4364 59.9999 32.0000 1.9728 1.9749 415.7515 416.2991 0.0826 -1.0000 -1.0000 0810677 1580090905.20 151.4364 59.9999 32.0000 1.9732 1.9753 415.7262 416.2732 0.0826 -1.0000 -1.0000 0810740 1580090905.30 151.4364 59.9999 32.0000 1.9725 1.9747 415.7293 416.2761 0.0825 -1.0000 -1.0000 0810834 1580090905.40 151.4720 59.9999 32.0000 1.9722 1.9743 415.7821 416.3295 0.0826 -1.0000 -1.0000 0810912 1580090905.50 151.4739 59.9999 32.0000 1.9716 1.9738 415.9914 416.5385 0.0825 -1.0000 -1.0000 0810974 1580090905.60 151.4739 59.9999 32.0000 1.9721 1.9742 416.0063 416.5536 0.0825 -1.0000 -1.0000 0811037 1580090905.70 151.4739 59.9999 32.0000 1.9728 1.9750 415.9294 416.4769 0.0826 -1.0000 -1.0000 0811099 1580090905.80 151.4739 59.9999 32.0000 1.9724 1.9745 415.8943 416.4422 0.0826 -1.0000 -1.0000 0811162 1580090905.90 151.4733 59.9999 32.0000 1.9719 1.9740 415.9506 416.4985 0.0826 -1.0000 -1.0000 0811224 1580090906.00 151.4637 59.9999 32.0000 1.9714 1.9735 416.0188 416.5668 0.0826 -1.0000 -1.0000 0811303 1580090906.10 151.4637 59.9999 32.0000 1.9717 1.9738 415.9483 416.4953 0.0825 -1.0000 -1.0000 0811365 1580090906.20 151.4637 59.9999 32.0000 1.9727 1.9748 415.7420 416.2896 0.0827 -1.0000 -1.0000 0811427 1580090906.30 151.4637 59.9999 32.0000 1.9733 1.9755 415.7906 416.3382 0.0826 -1.0000 -1.0000 0811787 1580090906.40 151.4637 59.9999 32.0000 1.9728 1.9749 415.7866 416.3340 0.0826 -1.0000 -1.0000 0811850 1580090906.50 151.4408 59.9999 32.0000 1.9726 1.9748 415.8849 416.4309 0.0824 -1.0000 -1.0000 0811912 1580090906.60 151.4408 59.9999 32.0000 1.9716 1.9737 415.9057 416.4525 0.0826 -1.0000 -1.0000 0811974 1580090906.70 151.4408 59.9999 32.0000 1.9722 1.9743 415.9673 416.5157 0.0827 -1.0000 -1.0000 0812037 1580090906.80 151.4408 59.9999 32.0000 1.9724 1.9746 415.9265 416.4744 0.0826 -1.0000 -1.0000 0812271 1580090906.90 151.4408 59.9999 32.0000 1.9726 1.9747 415.8508 416.3990 0.0827 -1.0000 -1.0000 0812349 1580090907.00 151.4993 59.9999 32.0000 1.9718 1.9739 415.9221 416.4700 0.0826 -1.0000 -1.0000 0812412 1580090907.10 151.5254 59.9999 32.0000 1.9718 1.9739 415.9955 416.5437 0.0827 -1.0000 -1.0000 0812474 1580090907.20 151.5254 59.9999 32.0000 1.9727 1.9748 415.9827 416.5306 0.0826 -1.0000 -1.0000 0812553 1580090907.30 151.5254 59.9999 32.0000 1.9734 1.9755 415.8459 416.3932 0.0826 -1.0000 -1.0000 0812771 1580090907.40 151.5254 59.9999 32.0000 1.9731 1.9753 415.7866 416.3340 0.0826 -1.0000 -1.0000 0812849 1580090907.50 151.5254 59.9999 32.0000 1.9729 1.9751 415.6989 416.2466 0.0826 -1.0000 -1.0000 0812912 1580090907.60 151.4854 59.9999 32.0000 1.9725 1.9747 415.6885 416.2355 0.0825 -1.0000 -1.0000 0812974 1580090907.70 151.4854 59.9999 32.0000 1.9725 1.9746 415.9700 416.5177 0.0826 -1.0000 -1.0000 0813053 1580090907.80 151.4854 59.9999 32.0000 1.9730 1.9751 415.8974 416.4453 0.0826 -1.0000 -1.0000 0813271 1580090907.90 151.4854 59.9999 32.0000 1.9726 1.9747 415.8061 416.3536 0.0826 -1.0000 -1.0000 0813334 1580090908.00 151.4854 59.9999 32.0000 1.9720 1.9741 415.6869 416.2359 0.0828 -1.0000 -1.0000 0813412 1580090908.10 151.5280 59.9999 32.0000 1.9722 1.9744 415.8470 416.3948 0.0826 -1.0000 -1.0000 0813474 1580090908.20 151.5556 59.9999 32.0000 1.9710 1.9732 415.9565 416.5048 0.0827 -1.0000 -1.0000 0813537 1580090908.30 151.5556 59.9999 32.0000 1.9721 1.9742 415.8603 416.4074 0.0825 -1.0000 -1.0000 0813865 1580090908.40 151.5556 59.9999 32.0000 1.9729 1.9750 415.7233 416.2713 0.0828 -1.0000 -1.0000 0813943 1580090908.50 151.5556 59.9999 32.0000 1.9719 1.9740 415.7444 416.2929 0.0827 -1.0000 -1.0000 0814006 1580090908.60 151.5556 59.9999 32.0000 1.9725 1.9746 415.7780 416.3254 0.0826 -1.0000 -1.0000 0814068 1580090908.70 151.5106 59.9999 32.0000 1.9726 1.9748 415.9407 416.4889 0.0827 -1.0000 -1.0000 0814131 1580090908.80 151.5106 59.9999 32.0000 1.9717 1.9738 415.9787 416.5270 0.0827 -1.0000 -1.0000 0814459 1580090908.90 151.5106 59.9999 32.0000 1.9720 1.9741 415.8676 416.4160 0.0827 -1.0000 -1.0000 0814521 1580090909.00 151.5106 59.9999 32.0000 1.9729 1.9750 415.8006 416.3486 0.0827 -1.0000 -1.0000 0814599 1580090909.10 151.5106 59.9999 32.0000 1.9729 1.9750 415.6628 416.2102 0.0826 -1.0000 -1.0000 0814662 1580090909.20 151.4990 59.9999 32.0000 1.9722 1.9743 415.9082 416.4556 0.0826 -1.0000 -1.0000 0814724 1580090909.30 151.4985 59.9999 32.0000 1.9722 1.9743 415.9889 416.5368 0.0826 -1.0000 -1.0000 0814787 1580090909.40 151.4985 59.9999 32.0000 1.9722 1.9743 415.8943 416.4417 0.0826 -1.0000 -1.0000 0814881 1580090909.50 151.4985 59.9999 32.0000 1.9730 1.9751 415.7326 416.2806 0.0827 -1.0000 -1.0000 0814943 1580090909.60 151.4985 59.9999 32.0000 1.9725 1.9747 415.7276 416.2756 0.0827 -1.0000 -1.0000 0815006 1580090909.70 151.4829 59.9997 32.0000 1.9726 1.9747 415.8149 416.3622 0.0825 -1.0000 -1.0000 0815084 1580090909.80 151.4548 59.9994 32.0000 1.9722 1.9744 415.9230 416.4717 0.0828 -1.0000 -1.0000 0815146 1580090909.90 151.4548 59.9994 32.0000 1.9720 1.9741 415.8728 416.4208 0.0826 -1.0000 -1.0000 0815271 1580090910.00 151.4548 59.9994 32.0000 1.9728 1.9750 415.8649 416.4113 0.0824 -1.0000 -1.0000 0815350 1580090910.10 151.4548 59.9994 32.0000 1.9732 1.9754 415.8395 416.3861 0.0825 -1.0000 -1.0000 0815412 1580090910.20 151.4548 59.9994 32.0000 1.9729 1.9750 415.7069 416.2553 0.0828 -1.0000 -1.0000 0815474 1580090910.30 151.4548 59.9994 32.0000 1.9732 1.9753 415.8679 416.4159 0.0826 -1.0000 -1.0000 0815537 1580090910.40 151.4601 59.9994 32.0000 1.9720 1.9741 415.9448 416.4935 0.0828 -1.0000 -1.0000 0815818 1580090910.50 151.4601 59.9994 32.0000 1.9723 1.9744 416.0164 416.5650 0.0827 -1.0000 -1.0000 0815881 1580090910.60 151.4601 59.9994 32.0000 1.9725 1.9747 415.8790 416.4272 0.0827 -1.0000 -1.0000 0815959 1580090910.70 151.4601 59.9994 32.0000 1.9725 1.9746 415.7665 416.3158 0.0828 -1.0000 -1.0000 0816021 1580090910.80 151.4601 59.9994 32.0000 1.9733 1.9754 415.7987 416.3464 0.0826 -1.0000 -1.0000 0816084 1580090910.90 151.4900 59.9994 32.0000 1.9729 1.9750 415.7714 416.3194 0.0827 -1.0000 -1.0000 0816271 1580090911.00 151.5198 59.9994 32.0000 1.9716 1.9738 415.8947 416.4435 0.0828 -1.0000 -1.0000 0816334 1580090911.10 151.5198 59.9994 32.0000 1.9723 1.9744 415.9936 416.5422 0.0827 -1.0000 -1.0000 0816396 1580090911.20 151.5198 59.9994 32.0000 1.9724 1.9745 415.9861 416.5355 0.0828 -1.0000 -1.0000 0816459 1580090911.30 151.5198 59.9994 32.0000 1.9732 1.9753 415.8529 416.4008 0.0827 -1.0000 -1.0000 0816521 1580090911.40 151.5198 59.9994 32.0000 1.9733 1.9754 415.8318 416.3796 0.0826 -1.0000 -1.0000 0816771 1580090911.50 151.5198 59.9994 32.0000 1.9729 1.9750 415.9802 416.5286 0.0827 -1.0000 -1.0000 0816834 1580090911.60 151.5198 59.9994 32.0000 1.9724 1.9746 415.9878 416.5363 0.0827 -1.0000 -1.0000 0816896 1580090911.70 151.5703 59.9994 32.0000 1.9726 1.9747 415.9623 416.5104 0.0827 -1.0000 -1.0000 0816959 1580090911.80 151.5703 59.9994 32.0000 1.9737 1.9758 415.8115 416.3588 0.0826 -1.0000 -1.0000 0817037 1580090911.90 151.5703 59.9994 32.0000 1.9733 1.9754 415.7768 416.3249 0.0827 -1.0000 -1.0000 0817256 1580090912.00 151.5703 59.9994 32.0000 1.9728 1.9750 415.8094 416.3580 0.0828 -1.0000 -1.0000 0817334 1580090912.10 151.5703 59.9994 32.0000 1.9727 1.9748 415.8888 416.4364 0.0826 -1.0000 -1.0000 0817396 1580090912.20 151.5464 59.9994 32.0000 1.9727 1.9749 415.9318 416.4808 0.0828 -1.0000 -1.0000 0817459 1580090912.30 151.5464 59.9994 32.0000 1.9724 1.9746 415.8842 416.4332 0.0828 -1.0000 -1.0000 0817521 1580090912.40 151.5464 59.9994 32.0000 1.9732 1.9754 415.7951 416.3430 0.0827 -1.0000 -1.0000 0818021 1580090912.50 151.5464 59.9994 32.0000 1.9719 1.9740 415.8233 416.3709 0.0826 -1.0000 -1.0000 0818084 1580090912.60 151.5464 59.9994 32.0000 1.9713 1.9735 415.9368 416.4847 0.0827 -1.0000 -1.0000 0818162 1580090912.70 151.5428 59.9994 32.0000 1.9719 1.9741 415.9899 416.5385 0.0827 -1.0000 -1.0000 0818224 1580090912.80 151.5389 59.9994 32.0000 1.9719 1.9741 415.8522 416.4002 0.0827 -1.0000 -1.0000 0818287 1580090912.90 151.5389 59.9994 32.0000 1.9729 1.9750 415.6636 416.2126 0.0829 -1.0000 -1.0000 0819021 1580090913.00 151.5389 59.9994 32.0000 1.9726 1.9747 415.7444 416.2920 0.0827 -1.0000 -1.0000 0819084 1580090913.10 151.5389 59.9994 32.0000 1.9721 1.9742 415.9032 416.4516 0.0827 -1.0000 -1.0000 0819162 1580090913.20 151.5389 59.9994 32.0000 1.9725 1.9746 416.0145 416.5630 0.0827 -1.0000 -1.0000 0819224 1580090913.30 151.4793 59.9994 32.0000 1.9724 1.9745 415.9944 416.5432 0.0828 -1.0000 -1.0000 0819287 1580090913.40 151.4793 59.9994 32.0000 1.9725 1.9746 415.9313 416.4794 0.0826 -1.0000 -1.0000 0819350 1580090913.50 151.4793 59.9994 32.0000 1.9726 1.9748 415.7343 416.2821 0.0827 -1.0000 -1.0000 0819427 1580090913.60 151.4793 59.9994 32.0000 1.9730 1.9752 415.7624 416.3115 0.0828 -1.0000 -1.0000 0819490 1580090913.70 151.4793 59.9994 32.0000 1.9715 1.9737 415.9095 416.4583 0.0828 -1.0000 -1.0000 0819553 1580090913.80 151.4772 59.9994 32.0000 1.9715 1.9736 415.9814 416.5308 0.0828 -1.0000 -1.0000 0819615 1580090913.90 151.4772 59.9994 32.0000 1.9723 1.9744 415.9178 416.4661 0.0827 -1.0000 -1.0000 0819677 1580090914.00 151.4772 59.9994 32.0000 1.9729 1.9750 415.7816 416.3298 0.0827 -1.0000 -1.0000 0819756 1580090914.10 151.4772 59.9994 32.0000 1.9727 1.9748 415.7843 416.3314 0.0825 -1.0000 -1.0000 0819818 1580090914.20 151.4772 59.9994 32.0000 1.9725 1.9746 415.9466 416.4948 0.0827 -1.0000 -1.0000 0819881 1580090914.30 151.4772 59.9994 32.0000 1.9726 1.9747 416.0204 416.5686 0.0826 -1.0000 -1.0000 0819959 1580090914.40 151.4786 59.9994 32.0000 1.9728 1.9750 415.8597 416.4085 0.0828 -1.0000 -1.0000 0820021 1580090914.50 151.4786 59.9994 32.0000 1.9728 1.9749 415.8756 416.4237 0.0827 -1.0000 -1.0000 0820084 1580090914.60 151.4786 59.9994 32.0000 1.9744 1.9765 415.8149 416.3630 0.0827 -1.0000 -1.0000 0820147 1580090914.70 151.4786 59.9994 32.0000 1.9730 1.9751 415.7450 416.2933 0.0827 -1.0000 -1.0000 0820209 1580090914.80 151.4786 59.9994 32.0000 1.9726 1.9747 416.0293 416.5769 0.0826 -1.0000 -1.0000 0820271 1580090914.90 151.4679 59.9995 32.0000 1.9730 1.9751 415.9276 416.4756 0.0826 -1.0000 -1.0000 0820349 1580090915.00 151.4607 59.9995 32.0000 1.9730 1.9752 415.8528 416.4017 0.0828 -1.0000 -1.0000 0820521 1580090915.10 151.4607 59.9995 32.0000 1.9727 1.9748 415.7374 416.2859 0.0827 -1.0000 -1.0000 0820599 1580090915.20 151.4607 59.9995 32.0000 1.9722 1.9743 415.8011 416.3493 0.0827 -1.0000 -1.0000 0820662 1580090915.30 151.4607 59.9995 32.0000 1.9718 1.9739 415.8671 416.4145 0.0826 -1.0000 -1.0000 0820724 1580090915.40 151.4607 59.9995 32.0000 1.9724 1.9746 415.9410 416.4882 0.0825 -1.0000 -1.0000 0820803 1580090915.50 151.5844 59.9995 32.0000 1.9727 1.9749 415.9488 416.4968 0.0827 -1.0000 -1.0000 0821021 1580090915.60 151.5844 59.9995 32.0000 1.9725 1.9746 415.8794 416.4280 0.0827 -1.0000 -1.0000 0821100 1580090915.70 151.5844 59.9995 32.0000 1.9733 1.9755 415.7971 416.3456 0.0828 -1.0000 -1.0000 0821162 1580090915.80 151.5844 59.9995 32.0000 1.9733 1.9754 415.7664 416.3143 0.0827 -1.0000 -1.0000 0821240 1580090915.90 151.5844 59.9995 32.0000 1.9728 1.9749 415.9935 416.5416 0.0827 -1.0000 -1.0000 0821303 1580090916.00 151.5701 59.9995 32.0000 1.9716 1.9737 416.0179 416.5673 0.0829 -1.0000 -1.0000 0821537 1580090916.10 151.5647 59.9995 32.0000 1.9723 1.9744 415.9211 416.4690 0.0826 -1.0000 -1.0000 0821600 1580090916.20 151.5647 59.9995 32.0000 1.9728 1.9749 415.8031 416.3515 0.0827 -1.0000 -1.0000 0821662 1580090916.30 151.5647 59.9995 32.0000 1.9731 1.9753 415.6926 416.2404 0.0826 -1.0000 -1.0000 0821740 1580090916.40 151.5647 59.9995 32.0000 1.9725 1.9746 415.8025 416.3505 0.0826 -1.0000 -1.0000 0821803 1580090916.50 151.5647 59.9995 32.0000 1.9722 1.9744 415.9014 416.4486 0.0827 -1.0000 -1.0000 0822271 1580090916.60 151.5331 59.9995 32.0000 1.9726 1.9747 415.9533 416.5017 0.0827 -1.0000 -1.0000 0822349 1580090916.70 151.5331 59.9995 32.0000 1.9728 1.9749 415.8410 416.3886 0.0826 -1.0000 -1.0000 0822412 1580090916.80 151.5331 59.9995 32.0000 1.9735 1.9756 415.8564 416.4043 0.0827 -1.0000 -1.0000 0822474 1580090916.90 151.5331 59.9995 32.0000 1.9727 1.9749 415.7862 416.3342 0.0826 -1.0000 -1.0000 0822553 1580090917.00 151.5331 59.9995 32.0000 1.9723 1.9744 415.9227 416.4718 0.0828 -1.0000 -1.0000 0822615 1580090917.10 151.5151 59.9995 32.0000 1.9719 1.9741 416.1007 416.6488 0.0827 -1.0000 -1.0000 0822677 1580090917.20 151.5151 59.9995 32.0000 1.9729 1.9750 415.9175 416.4664 0.0828 -1.0000 -1.0000 0822740 1580090917.30 151.5151 59.9995 32.0000 1.9730 1.9751 415.7639 416.3123 0.0827 -1.0000 -1.0000 0822803 1580090917.40 151.5151 59.9995 32.0000 1.9730 1.9751 415.8843 416.4319 0.0827 -1.0000 -1.0000 0822881 1580090917.50 151.5151 59.9995 32.0000 1.9726 1.9747 415.8825 416.4301 0.0825 -1.0000 -1.0000 0822943 1580090917.60 151.5115 59.9995 32.0000 1.9715 1.9736 415.9929 416.5405 0.0826 -1.0000 -1.0000 0823006 1580090917.70 151.4206 59.9995 32.0000 1.9730 1.9752 415.9769 416.5249 0.0827 -1.0000 -1.0000 0823084 1580090917.80 151.4206 59.9995 32.0000 1.9733 1.9755 415.8099 416.3577 0.0826 -1.0000 -1.0000 0823147 1580090917.90 151.4206 59.9995 32.0000 1.9731 1.9752 415.7601 416.3076 0.0826 -1.0000 -1.0000 0823209 1580090918.00 151.4206 59.9995 32.0000 1.9723 1.9744 415.8293 416.3774 0.0827 -1.0000 -1.0000 0823271 1580090918.10 151.4206 59.9995 32.0000 1.9724 1.9745 415.8443 416.3929 0.0827 -1.0000 -1.0000 0823350 1580090918.20 151.4623 59.9995 32.0000 1.9728 1.9749 415.9301 416.4783 0.0826 -1.0000 -1.0000 0823412 1580090918.30 151.4623 59.9995 32.0000 1.9732 1.9753 415.8075 416.3549 0.0826 -1.0000 -1.0000 0823490 1580090918.40 151.4623 59.9995 32.0000 1.9730 1.9752 415.7444 416.2920 0.0826 -1.0000 -1.0000 0823553 1580090918.50 151.4623 59.9995 32.0000 1.9727 1.9748 415.9673 416.5156 0.0827 -1.0000 -1.0000 0823615 1580090918.60 151.4623 59.9995 32.0000 1.9720 1.9742 415.9737 416.5221 0.0826 -1.0000 -1.0000 0823850 1580090918.70 151.5107 59.9995 32.0000 1.9723 1.9744 415.9797 416.5281 0.0828 -1.0000 -1.0000 0823912 1580090918.80 151.5246 59.9995 32.0000 1.9729 1.9751 415.8653 416.4152 0.0829 -1.0000 -1.0000 0823974 1580090918.90 151.5246 59.9995 32.0000 1.9732 1.9753 415.7795 416.3280 0.0827 -1.0000 -1.0000 0824053 1580090919.00 151.5246 59.9995 32.0000 1.9729 1.9750 415.8504 416.3987 0.0828 -1.0000 -1.0000 0824115 1580090919.10 151.5246 59.9995 32.0000 1.9722 1.9743 416.0321 416.5830 0.0829 -1.0000 -1.0000 0824365 1580090919.20 151.5246 59.9995 32.0000 1.9720 1.9741 415.8980 416.4459 0.0827 -1.0000 -1.0000 0824427 1580090919.30 151.5690 59.9995 32.0000 1.9734 1.9756 415.6773 416.2256 0.0828 -1.0000 -1.0000 0824490 1580090919.40 151.5690 59.9995 32.0000 1.9731 1.9753 415.6870 416.2350 0.0827 -1.0000 -1.0000 0824568 1580090919.50 151.5690 59.9995 32.0000 1.9723 1.9745 415.8065 416.3549 0.0828 -1.0000 -1.0000 0824631 1580090919.60 151.5690 59.9995 32.0000 1.9718 1.9740 415.9394 416.4880 0.0827 -1.0000 -1.0000 0824865 1580090919.70 151.5690 59.9995 32.0000 1.9723 1.9744 415.9045 416.4519 0.0826 -1.0000 -1.0000 0824927 1580090919.80 151.5023 59.9998 32.0000 1.9716 1.9738 415.8177 416.3657 0.0827 -1.0000 -1.0000 0824990 1580090919.90 151.5008 59.9998 32.0000 1.9723 1.9744 415.7824 416.3303 0.0827 -1.0000 -1.0000 0825053 1580090920.00 151.5008 59.9998 32.0000 1.9728 1.9749 415.7990 416.3470 0.0826 -1.0000 -1.0000 0825131 1580090920.10 151.5008 59.9998 32.0000 1.9730 1.9751 415.8888 416.4368 0.0827 -1.0000 -1.0000 0825506 1580090920.20 151.5008 59.9998 32.0000 1.9718 1.9740 415.8432 416.3917 0.0827 -1.0000 -1.0000 0825568 1580090920.30 151.4986 59.9998 32.0000 1.9712 1.9734 415.9767 416.5248 0.0827 -1.0000 -1.0000 0825647 1580090920.40 151.4204 59.9998 32.0000 1.9724 1.9746 415.7698 416.3185 0.0828 -1.0000 -1.0000 0825709 1580090920.50 151.4204 59.9998 32.0000 1.9730 1.9751 415.6187 416.1672 0.0828 -1.0000 -1.0000 0825771 1580090920.60 151.4204 59.9998 32.0000 1.9732 1.9753 415.8017 416.3504 0.0827 -1.0000 -1.0000 0826115 1580090920.70 151.4204 59.9998 32.0000 1.9722 1.9744 415.9244 416.4729 0.0828 -1.0000 -1.0000 0826177 1580090920.80 151.4204 59.9998 32.0000 1.9724 1.9746 416.0603 416.6089 0.0827 -1.0000 -1.0000 0826240 1580090920.90 151.4714 59.9998 32.0000 1.9735 1.9756 415.9579 416.5064 0.0827 -1.0000 -1.0000 0826318 1580090921.00 151.4714 59.9998 32.0000 1.9730 1.9751 415.8658 416.4149 0.0828 -1.0000 -1.0000 0826381 1580090921.10 151.4714 59.9998 32.0000 1.9727 1.9748 415.8065 416.3544 0.0827 -1.0000 -1.0000 0826459 1580090921.20 151.4714 59.9998 32.0000 1.9717 1.9739 415.9027 416.4509 0.0827 -1.0000 -1.0000 0826646 1580090921.30 151.4714 59.9998 32.0000 1.9712 1.9734 415.9525 416.5019 0.0829 -1.0000 -1.0000 0826709 1580090921.40 151.5100 59.9998 32.0000 1.9718 1.9740 416.0133 416.5619 0.0827 -1.0000 -1.0000 0826787 1580090921.50 151.5272 59.9998 32.0000 1.9736 1.9758 415.7829 416.3312 0.0827 -1.0000 -1.0000 0826849 1580090921.60 151.5272 59.9998 32.0000 1.9732 1.9754 415.7921 416.3401 0.0827 -1.0000 -1.0000 0826927 1580090921.70 151.5272 59.9998 32.0000 1.9728 1.9749 415.7473 416.2963 0.0828 -1.0000 -1.0000 0827006 1580090921.80 151.5272 59.9998 32.0000 1.9722 1.9743 415.9320 416.4801 0.0826 -1.0000 -1.0000 0827068 1580090921.90 151.5272 59.9998 32.0000 1.9716 1.9738 415.8846 416.4333 0.0828 -1.0000 -1.0000 0827131 1580090922.00 151.5147 59.9998 32.0000 1.9722 1.9744 416.0469 416.5957 0.0827 -1.0000 -1.0000 0827209 1580090922.10 151.5147 59.9998 32.0000 1.9727 1.9749 415.8778 416.4264 0.0827 -1.0000 -1.0000 0827271 1580090922.20 151.5147 59.9998 32.0000 1.9734 1.9755 415.7127 416.2603 0.0827 -1.0000 -1.0000 0827568 1580090922.30 151.5147 59.9998 32.0000 1.9723 1.9745 415.7890 416.3381 0.0828 -1.0000 -1.0000 0827646 1580090922.40 151.5147 59.9998 32.0000 1.9719 1.9740 415.9340 416.4824 0.0827 -1.0000 -1.0000 0827709 1580090922.50 151.5001 59.9998 32.0000 1.9722 1.9744 416.0256 416.5750 0.0828 -1.0000 -1.0000 0827771 1580090922.60 151.5001 59.9998 32.0000 1.9729 1.9750 415.7999 416.3487 0.0828 -1.0000 -1.0000 0827834 1580090922.70 151.5001 59.9998 32.0000 1.9730 1.9751 415.7643 416.3124 0.0827 -1.0000 -1.0000 0828131 1580090922.80 151.5001 59.9998 32.0000 1.9724 1.9745 415.8837 416.4326 0.0828 -1.0000 -1.0000 0828193 1580090922.90 151.5001 59.9998 32.0000 1.9719 1.9740 415.9473 416.4964 0.0827 -1.0000 -1.0000 0828256 1580090923.00 151.5001 59.9998 32.0000 1.9721 1.9743 415.9568 416.5038 0.0824 -1.0000 -1.0000 0828318 1580090923.10 151.4981 59.9998 32.0000 1.9731 1.9752 415.9452 416.4941 0.0828 -1.0000 -1.0000 0828397 1580090923.20 151.4981 59.9998 32.0000 1.9726 1.9748 415.7556 416.3032 0.0826 -1.0000 -1.0000 0828631 1580090923.30 151.4981 59.9998 32.0000 1.9728 1.9750 415.8099 416.3576 0.0827 -1.0000 -1.0000 0828693 1580090923.40 151.4981 59.9998 32.0000 1.9721 1.9742 415.9384 416.4867 0.0827 -1.0000 -1.0000 0828771 1580090923.50 151.4981 59.9998 32.0000 1.9724 1.9745 416.0155 416.5640 0.0827 -1.0000 -1.0000 0828834 1580090923.60 151.4992 59.9998 32.0000 1.9721 1.9742 416.0164 416.5650 0.0827 -1.0000 -1.0000 0828896 1580090923.70 151.4992 59.9998 32.0000 1.9725 1.9746 415.8146 416.3635 0.0828 -1.0000 -1.0000 0829412 1580090923.80 151.4992 59.9998 32.0000 1.9719 1.9741 415.7547 416.3037 0.0828 -1.0000 -1.0000 0829474 1580090923.90 151.4992 59.9998 32.0000 1.9722 1.9743 415.8672 416.4156 0.0828 -1.0000 -1.0000 0829537 1580090924.00 151.4992 59.9998 32.0000 1.9724 1.9746 416.0213 416.5695 0.0827 -1.0000 -1.0000 0829600 1580090924.10 151.4992 59.9998 32.0000 1.9725 1.9746 415.9617 416.5109 0.0828 -1.0000 -1.0000 0829662 1580090924.20 151.4664 59.9998 32.0000 1.9729 1.9750 415.8877 416.4358 0.0826 -1.0000 -1.0000 0829724 1580090924.30 151.4664 59.9998 32.0000 1.9728 1.9749 415.6771 416.2246 0.0827 -1.0000 -1.0000 0829865 1580090924.40 151.4664 59.9998 32.0000 1.9733 1.9754 415.8110 416.3595 0.0827 -1.0000 -1.0000 0829927 1580090924.50 151.4664 59.9998 32.0000 1.9724 1.9745 416.0216 416.5701 0.0827 -1.0000 -1.0000 0829990 1580090924.60 151.4664 59.9998 32.0000 1.9722 1.9743 416.0017 416.5507 0.0828 -1.0000 -1.0000 0830053 1580090924.70 151.4691 60.0000 32.0000 1.9730 1.9751 415.9597 416.5090 0.0828 -1.0000 -1.0000 0830115 1580090924.80 151.4691 60.0000 32.0000 1.9729 1.9750 415.8782 416.4268 0.0828 -1.0000 -1.0000 0830349 1580090924.90 151.4691 60.0000 32.0000 1.9731 1.9753 415.9166 416.4660 0.0829 -1.0000 -1.0000 0830427 1580090925.00 151.4691 60.0000 32.0000 1.9728 1.9749 415.9801 416.5291 0.0827 -1.0000 -1.0000 0830490 1580090925.10 151.4691 60.0000 32.0000 1.9722 1.9743 416.0041 416.5531 0.0829 -1.0000 -1.0000 0830553 1580090925.20 151.4757 60.0000 32.0000 1.9732 1.9754 415.7985 416.3478 0.0829 -1.0000 -1.0000 0830615 1580090925.30 151.5839 60.0000 32.0000 1.9732 1.9754 415.7469 416.2958 0.0828 -1.0000 -1.0000 0830677 1580090925.40 151.5839 60.0000 32.0000 1.9728 1.9749 415.7851 416.3337 0.0828 -1.0000 -1.0000 0830771 1580090925.50 151.5839 60.0000 32.0000 1.9726 1.9747 415.8392 416.3888 0.0829 -1.0000 -1.0000 0830834 1580090925.60 151.5839 60.0000 32.0000 1.9715 1.9736 415.8798 416.4284 0.0827 -1.0000 -1.0000 0830896 1580090925.70 151.5839 60.0000 32.0000 1.9725 1.9747 415.9643 416.5136 0.0829 -1.0000 -1.0000 0830974 1580090925.80 151.5749 60.0000 32.0000 1.9719 1.9740 415.8378 416.3864 0.0828 -1.0000 -1.0000 0831037 1580090925.90 151.5727 60.0000 32.0000 1.9725 1.9747 415.8851 416.4343 0.0828 -1.0000 -1.0000 0831099 1580090926.00 151.5727 60.0000 32.0000 1.9717 1.9738 415.9785 416.5278 0.0829 -1.0000 -1.0000 0831177 1580090926.10 151.5727 60.0000 32.0000 1.9727 1.9748 416.0461 416.5937 0.0827 -1.0000 -1.0000 0831240 1580090926.20 151.5727 60.0000 32.0000 1.9720 1.9741 415.8939 416.4432 0.0828 -1.0000 -1.0000 0831303 1580090926.30 151.5727 60.0000 32.0000 1.9724 1.9746 415.7340 416.2824 0.0827 -1.0000 -1.0000 0831787 1580090926.40 151.4811 60.0000 32.0000 1.9725 1.9746 415.7672 416.3156 0.0827 -1.0000 -1.0000 0831850 1580090926.50 151.4811 60.0000 32.0000 1.9725 1.9747 415.8173 416.3655 0.0827 -1.0000 -1.0000 0831912 1580090926.60 151.4811 60.0000 32.0000 1.9718 1.9740 415.8970 416.4454 0.0827 -1.0000 -1.0000 0831974 1580090926.70 151.4811 60.0000 32.0000 1.9723 1.9744 415.9263 416.4759 0.0828 -1.0000 -1.0000 0832053 1580090926.80 151.4811 60.0000 32.0000 1.9725 1.9746 415.8448 416.3926 0.0827 -1.0000 -1.0000 0832318 1580090926.90 151.4793 60.0000 32.0000 1.9726 1.9748 415.8027 416.3506 0.0827 -1.0000 -1.0000 0832396 1580090927.00 151.4739 60.0000 32.0000 1.9726 1.9748 415.7791 416.3270 0.0827 -1.0000 -1.0000 0832459 1580090927.10 151.4739 60.0000 32.0000 1.9719 1.9740 415.9941 416.5428 0.0827 -1.0000 -1.0000 0832521 1580090927.20 151.4739 60.0000 32.0000 1.9713 1.9734 416.0447 416.5935 0.0827 -1.0000 -1.0000 0832584 1580090927.30 151.4739 60.0000 32.0000 1.9723 1.9744 415.9631 416.5114 0.0827 -1.0000 -1.0000 0832818 1580090927.40 151.4739 60.0000 32.0000 1.9731 1.9752 415.7832 416.3315 0.0828 -1.0000 -1.0000 0832881 1580090927.50 151.4689 60.0000 32.0000 1.9728 1.9750 415.7230 416.2710 0.0827 -1.0000 -1.0000 0832943 1580090927.60 151.4689 60.0000 32.0000 1.9725 1.9746 415.8839 416.4327 0.0828 -1.0000 -1.0000 0833006 1580090927.70 151.4689 60.0000 32.0000 1.9722 1.9743 415.9691 416.5178 0.0828 -1.0000 -1.0000 0833084 1580090927.80 151.4689 60.0000 32.0000 1.9727 1.9748 416.0875 416.6367 0.0828 -1.0000 -1.0000 0833318 1580090927.90 151.4689 60.0000 32.0000 1.9722 1.9744 415.9838 416.5326 0.0828 -1.0000 -1.0000 0833381 1580090928.00 151.4679 60.0000 32.0000 1.9736 1.9757 415.8452 416.3944 0.0829 -1.0000 -1.0000 0833459 1580090928.10 151.4627 60.0000 32.0000 1.9731 1.9753 415.7961 416.3452 0.0827 -1.0000 -1.0000 0833521 1580090928.20 151.4627 60.0000 32.0000 1.9725 1.9746 416.0436 416.5916 0.0827 -1.0000 -1.0000 0833584 1580090928.30 151.4627 60.0000 32.0000 1.9718 1.9739 416.0475 416.5962 0.0827 -1.0000 -1.0000 0834303 1580090928.40 151.4627 60.0000 32.0000 1.9724 1.9745 415.9545 416.5025 0.0827 -1.0000 -1.0000 0834365 1580090928.50 151.4627 60.0000 32.0000 1.9728 1.9749 415.8395 416.3884 0.0828 -1.0000 -1.0000 0834427 1580090928.60 151.5326 60.0000 32.0000 1.9728 1.9749 415.7647 416.3130 0.0827 -1.0000 -1.0000 0834490 1580090928.70 151.5326 60.0000 32.0000 1.9725 1.9747 415.9840 416.5320 0.0826 -1.0000 -1.0000 0834553 1580090928.80 151.5326 60.0000 32.0000 1.9722 1.9743 416.0521 416.6011 0.0828 -1.0000 -1.0000 0834615 1580090928.90 151.5326 60.0000 32.0000 1.9723 1.9744 416.0374 416.5873 0.0829 -1.0000 -1.0000 0834693 1580090929.00 151.5326 60.0000 32.0000 1.9721 1.9743 415.8954 416.4446 0.0828 -1.0000 -1.0000 0834756 1580090929.10 151.5631 60.0000 32.0000 1.9734 1.9756 415.8178 416.3657 0.0827 -1.0000 -1.0000 0834834 1580090929.20 151.5835 60.0000 32.0000 1.9731 1.9753 415.7329 416.2806 0.0827 -1.0000 -1.0000 0834896 1580090929.30 151.5835 60.0000 32.0000 1.9721 1.9742 416.0084 416.5568 0.0827 -1.0000 -1.0000 0834959 1580090929.40 151.5835 60.0000 32.0000 1.9723 1.9745 415.9307 416.4793 0.0827 -1.0000 -1.0000 0835068 1580090929.50 151.5835 60.0000 32.0000 1.9718 1.9740 416.0076 416.5569 0.0829 -1.0000 -1.0000 0835131 1580090929.60 151.5835 60.0000 32.0000 1.9726 1.9748 415.8015 416.3504 0.0828 -1.0000 -1.0000 0835193 1580090929.70 151.5835 60.0000 32.0000 1.9729 1.9751 415.7541 416.3030 0.0828 -1.0000 -1.0000 0835271 1580090929.80 151.4976 60.0000 32.0000 1.9722 1.9744 415.8462 416.3949 0.0828 -1.0000 -1.0000 0835334 1580090929.90 151.4976 60.0000 32.0000 1.9716 1.9738 415.9512 416.4996 0.0827 -1.0000 -1.0000 0835397 1580090930.00 151.4976 60.0000 32.0000 1.9726 1.9747 415.8884 416.4370 0.0828 -1.0000 -1.0000 0835474 1580090930.10 151.4976 60.0000 32.0000 1.9731 1.9752 415.8010 416.3496 0.0828 -1.0000 -1.0000 0835537 1580090930.20 151.4976 60.0000 32.0000 1.9733 1.9754 415.7768 416.3259 0.0828 -1.0000 -1.0000 0835600 1580090930.30 151.4976 60.0000 32.0000 1.9730 1.9751 415.7742 416.3231 0.0828 -1.0000 -1.0000 0835662 1580090930.40 151.4886 60.0000 32.0000 1.9723 1.9745 415.9624 416.5119 0.0828 -1.0000 -1.0000 0836381 1580090930.50 151.4757 60.0000 32.0000 1.9723 1.9744 415.8907 416.4387 0.0827 -1.0000 -1.0000 0836443 1580090930.60 151.4757 60.0000 32.0000 1.9733 1.9754 415.8479 416.3957 0.0826 -1.0000 -1.0000 0836506 1580090930.70 151.4757 60.0000 32.0000 1.9726 1.9747 415.7813 416.3304 0.0829 -1.0000 -1.0000 0836568 1580090930.80 151.4757 60.0000 32.0000 1.9728 1.9749 415.8096 416.3588 0.0828 -1.0000 -1.0000 0836646 1580090930.90 151.4757 60.0000 32.0000 1.9722 1.9743 415.9437 416.4916 0.0826 -1.0000 -1.0000 0836709 1580090931.00 151.4510 60.0000 32.0000 1.9719 1.9740 416.0715 416.6205 0.0828 -1.0000 -1.0000 0836771 1580090931.10 151.4510 60.0000 32.0000 1.9735 1.9756 415.9381 416.4869 0.0828 -1.0000 -1.0000 0836849 1580090931.20 151.4510 60.0000 32.0000 1.9734 1.9756 415.8149 416.3643 0.0829 -1.0000 -1.0000 0836912 1580090931.30 151.4510 60.0000 32.0000 1.9733 1.9754 415.7545 416.3033 0.0828 -1.0000 -1.0000 0836974 1580090931.40 151.4510 60.0000 32.0000 1.9727 1.9748 415.8538 416.4030 0.0828 -1.0000 -1.0000 0837052 1580090931.50 151.4510 60.0000 32.0000 1.9731 1.9752 415.9976 416.5464 0.0828 -1.0000 -1.0000 0837115 1580090931.60 151.5261 60.0000 32.0000 1.9734 1.9756 415.8887 416.4370 0.0827 -1.0000 -1.0000 0837177 1580090931.70 151.5261 60.0000 32.0000 1.9738 1.9759 415.8850 416.4336 0.0827 -1.0000 -1.0000 0837240 1580090931.80 151.5261 60.0000 32.0000 1.9731 1.9753 415.8080 416.3555 0.0826 -1.0000 -1.0000 0837303 1580090931.90 151.5261 60.0000 32.0000 1.9724 1.9746 415.9652 416.5144 0.0828 -1.0000 -1.0000 0837365 1580090932.00 151.5100 60.0000 32.0000 1.9719 1.9740 415.9670 416.5152 0.0827 -1.0000 -1.0000 0837443 1580090932.10 151.5089 60.0000 32.0000 1.9726 1.9747 415.9649 416.5149 0.0830 -1.0000 -1.0000 0837506 1580090932.20 151.5089 60.0000 32.0000 1.9734 1.9755 415.7602 416.3104 0.0830 -1.0000 -1.0000 0837568 1580090932.30 151.5089 60.0000 32.0000 1.9721 1.9743 415.8500 416.3988 0.0828 -1.0000 -1.0000 0837647 1580090932.40 151.5089 60.0000 32.0000 1.9723 1.9744 415.9646 416.5138 0.0828 -1.0000 -1.0000 0837881 1580090932.50 151.5089 60.0000 32.0000 1.9720 1.9742 415.9829 416.5310 0.0827 -1.0000 -1.0000 0837943 1580090932.60 151.5106 60.0000 32.0000 1.9722 1.9744 415.9751 416.5236 0.0828 -1.0000 -1.0000 0838021 1580090932.70 151.5846 60.0000 32.0000 1.9734 1.9756 415.8648 416.4142 0.0829 -1.0000 -1.0000 0838084 1580090932.80 151.5846 60.0000 32.0000 1.9733 1.9755 415.9043 416.4539 0.0829 -1.0000 -1.0000 0838147 1580090932.90 151.5846 60.0000 32.0000 1.9720 1.9742 415.9687 416.5180 0.0827 -1.0000 -1.0000 0838224 1580090933.00 151.5846 60.0000 32.0000 1.9720 1.9741 415.9421 416.4907 0.0828 -1.0000 -1.0000 0838287 1580090933.10 151.5846 60.0000 32.0000 1.9729 1.9750 415.8351 416.3834 0.0827 -1.0000 -1.0000 0838349 1580090933.20 151.5191 60.0000 32.0000 1.9730 1.9751 415.7636 416.3127 0.0828 -1.0000 -1.0000 0838412 1580090933.30 151.5047 60.0000 32.0000 1.9725 1.9746 415.8127 416.3614 0.0828 -1.0000 -1.0000 0838474 1580090933.40 151.5047 60.0000 32.0000 1.9719 1.9741 416.0989 416.6484 0.0828 -1.0000 -1.0000 0838552 1580090933.50 151.5047 60.0000 32.0000 1.9728 1.9749 416.0239 416.5729 0.0828 -1.0000 -1.0000 0839037 1580090933.60 151.5047 60.0000 32.0000 1.9725 1.9746 416.0509 416.6004 0.0829 -1.0000 -1.0000 0839099 1580090933.70 151.4966 60.0000 32.0000 1.9732 1.9753 415.9390 416.4879 0.0828 -1.0000 -1.0000 0839177 1580090933.80 151.4642 60.0000 32.0000 1.9725 1.9747 415.8263 416.3747 0.0827 -1.0000 -1.0000 0839240 1580090933.90 151.4642 60.0000 32.0000 1.9726 1.9748 415.9489 416.4981 0.0829 -1.0000 -1.0000 0839303 1580090934.00 151.4642 60.0000 32.0000 1.9722 1.9743 415.9591 416.5085 0.0829 -1.0000 -1.0000 0839552 1580090934.10 151.4642 60.0000 32.0000 1.9724 1.9745 415.9467 416.4960 0.0828 -1.0000 -1.0000 0839615 1580090934.20 151.4642 60.0000 32.0000 1.9734 1.9755 415.8749 416.4237 0.0828 -1.0000 -1.0000 0839677 1580090934.30 151.4275 60.0000 32.0000 1.9729 1.9750 415.7665 416.3149 0.0828 -1.0000 -1.0000 0839740 1580090934.40 151.4275 60.0000 32.0000 1.9727 1.9749 415.8511 416.3997 0.0827 -1.0000 -1.0000 0839818 1580090934.50 151.4275 60.0000 32.0000 1.9721 1.9742 415.9477 416.4970 0.0829 -1.0000 -1.0000 0840006 1580090934.60 151.4275 60.0000 32.0000 1.9724 1.9746 415.9631 416.5120 0.0828 -1.0000 -1.0000 0840084 1580090934.70 151.4275 60.0000 32.0000 1.9731 1.9752 415.8635 416.4131 0.0828 -1.0000 -1.0000 0840147 1580090934.80 151.5274 60.0001 32.0000 1.9734 1.9755 415.7718 416.3203 0.0828 -1.0000 -1.0000 0840209 1580090934.90 151.5711 60.0001 32.0000 1.9724 1.9746 415.9590 416.5076 0.0827 -1.0000 -1.0000 0840287 1580090935.00 151.5711 60.0001 32.0000 1.9719 1.9740 416.0139 416.5626 0.0828 -1.0000 -1.0000 0840552 1580090935.10 151.5711 60.0001 32.0000 1.9726 1.9747 415.9724 416.5205 0.0826 -1.0000 -1.0000 0840631 1580090935.20 151.5711 60.0001 32.0000 1.9731 1.9752 415.8787 416.4280 0.0829 -1.0000 -1.0000 0840693 1580090935.30 151.5711 60.0001 32.0000 1.9725 1.9747 415.7483 416.2973 0.0829 -1.0000 -1.0000 0840756 1580090935.40 151.5324 60.0001 32.0000 1.9721 1.9743 415.8483 416.3973 0.0828 -1.0000 -1.0000 0840834 1580090935.50 151.5324 60.0001 32.0000 1.9713 1.9735 415.9658 416.5150 0.0828 -1.0000 -1.0000 0841084 1580090935.60 151.5324 60.0001 32.0000 1.9703 1.9725 415.9605 416.5092 0.0828 -1.0000 -1.0000 0841146 1580090935.70 151.5324 60.0001 32.0000 1.9725 1.9747 415.7866 416.3359 0.0829 -1.0000 -1.0000 0841224 1580090935.80 151.5324 60.0001 32.0000 1.9728 1.9749 415.8337 416.3829 0.0828 -1.0000 -1.0000 0841287 1580090935.90 151.5082 60.0001 32.0000 1.9727 1.9749 415.7864 416.3349 0.0828 -1.0000 -1.0000 0841349 1580090936.00 151.5016 60.0001 32.0000 1.9722 1.9743 415.9626 416.5112 0.0827 -1.0000 -1.0000 0841537 1580090936.10 151.5016 60.0001 32.0000 1.9724 1.9745 416.0061 416.5549 0.0828 -1.0000 -1.0000 0841600 1580090936.20 151.5016 60.0001 32.0000 1.9717 1.9739 415.9239 416.4737 0.0829 -1.0000 -1.0000 0841662 1580090936.30 151.5016 60.0001 32.0000 1.9728 1.9750 415.8177 416.3666 0.0828 -1.0000 -1.0000 0841740 1580090936.40 151.5016 60.0001 32.0000 1.9724 1.9746 415.7924 416.3411 0.0828 -1.0000 -1.0000 0841803 1580090936.50 151.4324 60.0001 32.0000 1.9720 1.9741 415.9621 416.5104 0.0826 -1.0000 -1.0000 0841865 1580090936.60 151.4324 60.0001 32.0000 1.9719 1.9740 415.9652 416.5140 0.0828 -1.0000 -1.0000 0842521 1580090936.70 151.4324 60.0001 32.0000 1.9706 1.9727 415.9746 416.5231 0.0827 -1.0000 -1.0000 0842584 1580090936.80 151.4324 60.0001 32.0000 1.9721 1.9742 415.9725 416.5213 0.0828 -1.0000 -1.0000 0842646 1580090936.90 151.4324 60.0001 32.0000 1.9725 1.9746 415.9064 416.4562 0.0829 -1.0000 -1.0000 0842724 1580090937.00 151.4283 60.0001 32.0000 1.9730 1.9751 415.7375 416.2866 0.0828 -1.0000 -1.0000 0842787 1580090937.10 151.4240 60.0001 32.0000 1.9724 1.9745 415.9009 416.4490 0.0827 -1.0000 -1.0000 0842865 1580090937.20 151.4240 60.0001 32.0000 1.9719 1.9741 416.0049 416.5554 0.0829 -1.0000 -1.0000 0842927 1580090937.30 151.4240 60.0001 32.0000 1.9724 1.9745 416.0088 416.5575 0.0827 -1.0000 -1.0000 0842990 1580090937.40 151.4240 60.0001 32.0000 1.9726 1.9747 415.9224 416.4700 0.0826 -1.0000 -1.0000 0843068 1580090937.50 151.4240 60.0001 32.0000 1.9727 1.9748 415.7742 416.3217 0.0826 -1.0000 -1.0000 0843131 1580090937.60 151.4615 60.0001 32.0000 1.9721 1.9743 415.9324 416.4811 0.0828 -1.0000 -1.0000 0843350 1580090937.70 151.4615 60.0001 32.0000 1.9721 1.9743 416.0869 416.6352 0.0826 -1.0000 -1.0000 0843412 1580090937.80 151.4615 60.0001 32.0000 1.9731 1.9753 416.0836 416.6324 0.0827 -1.0000 -1.0000 0843474 1580090937.90 151.4615 60.0001 32.0000 1.9732 1.9753 415.9334 416.4817 0.0827 -1.0000 -1.0000 0843537 1580090938.00 151.4615 60.0001 32.0000 1.9728 1.9749 415.8183 416.3664 0.0827 -1.0000 -1.0000 0843615 1580090938.10 151.5069 60.0001 32.0000 1.9728 1.9749 415.8385 416.3871 0.0828 -1.0000 -1.0000 0843678 1580090938.20 151.5164 60.0001 32.0000 1.9724 1.9745 415.8822 416.4315 0.0829 -1.0000 -1.0000 0843756 1580090938.30 151.5164 60.0001 32.0000 1.9724 1.9746 415.9876 416.5363 0.0827 -1.0000 -1.0000 0843818 1580090938.40 151.5164 60.0001 32.0000 1.9726 1.9748 416.0044 416.5534 0.0828 -1.0000 -1.0000 0843881 1580090938.50 151.5448 60.0001 32.0000 1.9732 1.9754 415.8446 416.3932 0.0827 -1.0000 -1.0000 0843943 1580090938.60 151.5684 60.0001 32.0000 1.9724 1.9746 415.8273 416.3760 0.0828 -1.0000 -1.0000 0844068 1580090938.70 151.5684 60.0001 32.0000 1.9729 1.9751 415.8518 416.4011 0.0828 -1.0000 -1.0000 0844131 1580090938.80 151.5684 60.0001 32.0000 1.9722 1.9743 415.9986 416.5470 0.0827 -1.0000 -1.0000 0844193 1580090938.90 151.5684 60.0001 32.0000 1.9717 1.9738 416.0261 416.5752 0.0828 -1.0000 -1.0000 0844271 1580090939.00 151.5684 60.0001 32.0000 1.9728 1.9749 416.0578 416.6069 0.0828 -1.0000 -1.0000 0844334 1580090939.10 151.5684 60.0001 32.0000 1.9726 1.9747 415.8650 416.4142 0.0829 -1.0000 -1.0000 0844803 1580090939.20 151.5031 60.0001 32.0000 1.9725 1.9747 415.8513 416.3999 0.0828 -1.0000 -1.0000 0844865 1580090939.30 151.5031 60.0001 32.0000 1.9725 1.9746 415.9741 416.5231 0.0828 -1.0000 -1.0000 0844928 1580090939.40 151.5031 60.0001 32.0000 1.9720 1.9741 416.0100 416.5591 0.0828 -1.0000 -1.0000 0845006 1580090939.50 151.5031 60.0001 32.0000 1.9718 1.9740 416.0241 416.5741 0.0829 -1.0000 -1.0000 0845068 1580090939.60 151.5031 60.0001 32.0000 1.9728 1.9750 415.8941 416.4433 0.0828 -1.0000 -1.0000 0845287 1580090939.70 151.5031 60.0001 32.0000 1.9725 1.9747 415.8136 416.3639 0.0831 -1.0000 -1.0000 0845365 1580090939.80 151.4874 60.0001 32.0000 1.9723 1.9745 416.0290 416.5784 0.0828 -1.0000 -1.0000 0845428 1580090939.90 151.4416 60.0000 32.0000 1.9723 1.9745 416.0484 416.5985 0.0830 -1.0000 -1.0000 0845490 1580090940.00 151.4416 60.0000 32.0000 1.9728 1.9749 416.0501 416.5992 0.0828 -1.0000 -1.0000 0845568 1580090940.10 151.4416 60.0000 32.0000 1.9729 1.9751 415.9649 416.5137 0.0828 -1.0000 -1.0000 0845631 1580090940.20 151.4416 60.0000 32.0000 1.9730 1.9751 415.9287 416.4779 0.0828 -1.0000 -1.0000 0845850 1580090940.30 151.4416 60.0000 32.0000 1.9732 1.9754 415.8107 416.3600 0.0829 -1.0000 -1.0000 0845928 1580090940.40 151.4416 60.0000 32.0000 1.9737 1.9759 415.9398 416.4893 0.0829 -1.0000 -1.0000 0845990 1580090940.50 151.5126 60.0000 32.0000 1.9726 1.9748 415.9654 416.5151 0.0829 -1.0000 -1.0000 0846052 1580090940.60 151.5126 60.0000 32.0000 1.9726 1.9748 415.8365 416.3854 0.0828 -1.0000 -1.0000 0846131 1580090940.70 151.5126 60.0000 32.0000 1.9730 1.9751 415.8699 416.4197 0.0829 -1.0000 -1.0000 0846396 1580090940.80 151.5126 60.0000 32.0000 1.9724 1.9746 415.8217 416.3712 0.0829 -1.0000 -1.0000 0846474 1580090940.90 151.5126 60.0000 32.0000 1.9721 1.9742 415.9730 416.5207 0.0826 -1.0000 -1.0000 0846537 1580090941.00 151.5126 60.0000 32.0000 1.9717 1.9739 416.0143 416.5634 0.0829 -1.0000 -1.0000 0846599 1580090941.10 151.5414 60.0000 32.0000 1.9717 1.9738 416.0447 416.5949 0.0830 -1.0000 -1.0000 0846678 1580090941.20 151.5414 60.0000 32.0000 1.9727 1.9748 415.9193 416.4675 0.0828 -1.0000 -1.0000 0847021 1580090941.30 151.5414 60.0000 32.0000 1.9732 1.9753 415.8385 416.3884 0.0829 -1.0000 -1.0000 0847084 1580090941.40 151.5414 60.0000 32.0000 1.9728 1.9749 415.7654 416.3139 0.0828 -1.0000 -1.0000 0847146 1580090941.50 151.5414 60.0000 32.0000 1.9723 1.9745 415.9318 416.4809 0.0828 -1.0000 -1.0000 0847224 1580090941.60 151.5293 60.0000 32.0000 1.9718 1.9740 416.0330 416.5824 0.0829 -1.0000 -1.0000 0847287 1580090941.70 151.5247 60.0000 32.0000 1.9727 1.9749 415.8477 416.3969 0.0828 -1.0000 -1.0000 0847412 1580090941.80 151.5247 60.0000 32.0000 1.9729 1.9750 415.7960 416.3437 0.0827 -1.0000 -1.0000 0847474 1580090941.90 151.5247 60.0000 32.0000 1.9720 1.9741 415.9407 416.4895 0.0828 -1.0000 -1.0000 0847537 1580090942.00 151.5247 60.0000 32.0000 1.9717 1.9738 416.0116 416.5603 0.0827 -1.0000 -1.0000 0847600 1580090942.10 151.5247 60.0000 32.0000 1.9713 1.9735 415.9763 416.5258 0.0829 -1.0000 -1.0000 0847662 1580090942.20 151.5243 60.0000 32.0000 1.9730 1.9751 416.0824 416.6318 0.0828 -1.0000 -1.0000 0847959 1580090942.30 151.5243 60.0000 32.0000 1.9729 1.9750 415.9122 416.4625 0.0830 -1.0000 -1.0000 0848037 1580090942.40 151.5243 60.0000 32.0000 1.9733 1.9754 415.7878 416.3363 0.0827 -1.0000 -1.0000 0848100 1580090942.50 151.5243 60.0000 32.0000 1.9730 1.9751 415.8720 416.4202 0.0827 -1.0000 -1.0000 0848162 1580090942.60 151.5243 60.0000 32.0000 1.9721 1.9742 415.9966 416.5450 0.0827 -1.0000 -1.0000 0848224 1580090942.70 151.4474 60.0000 32.0000 1.9731 1.9752 415.9571 416.5061 0.0828 -1.0000 -1.0000 0848287 1580090942.80 151.4474 60.0000 32.0000 1.9728 1.9750 415.9254 416.4750 0.0829 -1.0000 -1.0000 0848349 1580090942.90 151.4474 60.0000 32.0000 1.9727 1.9748 415.8409 416.3890 0.0827 -1.0000 -1.0000 0848428 1580090943.00 151.4474 60.0000 32.0000 1.9725 1.9746 415.9409 416.4900 0.0828 -1.0000 -1.0000 0848490 1580090943.10 151.4474 60.0000 32.0000 1.9724 1.9745 416.0990 416.6482 0.0828 -1.0000 -1.0000 0848568 1580090943.20 151.4474 60.0000 32.0000 1.9724 1.9745 416.0137 416.5639 0.0829 -1.0000 -1.0000 0849162 1580090943.30 151.4718 60.0000 32.0000 1.9727 1.9748 416.0582 416.6073 0.0828 -1.0000 -1.0000 0849224 1580090943.40 151.4718 60.0000 32.0000 1.9733 1.9755 415.8958 416.4453 0.0829 -1.0000 -1.0000 0849303 1580090943.50 151.4718 60.0000 32.0000 1.9728 1.9749 415.8767 416.4261 0.0829 -1.0000 -1.0000 0849365 1580090943.60 151.4718 60.0000 32.0000 1.9723 1.9744 416.0413 416.5907 0.0828 -1.0000 -1.0000 0849428 1580090943.70 151.4718 60.0000 32.0000 1.9729 1.9750 416.0686 416.6167 0.0826 -1.0000 -1.0000 0849506 1580090943.80 151.5244 60.0000 32.0000 1.9728 1.9750 415.9637 416.5120 0.0827 -1.0000 -1.0000 0849584 1580090943.90 151.5305 60.0000 32.0000 1.9735 1.9757 415.8306 416.3786 0.0827 -1.0000 -1.0000 0849631 1580090944.00 151.5305 60.0000 32.0000 1.9731 1.9753 415.8612 416.4089 0.0826 -1.0000 -1.0000 0849709 1580090944.10 151.5305 60.0000 32.0000 1.9730 1.9751 415.9890 416.5380 0.0828 -1.0000 -1.0000 0849771 1580090944.20 151.5305 60.0000 32.0000 1.9722 1.9743 416.0199 416.5690 0.0828 -1.0000 -1.0000 0849834 1580090944.30 151.5305 60.0000 32.0000 1.9722 1.9743 416.0367 416.5860 0.0828 -1.0000 -1.0000 0849912 1580090944.40 151.5688 59.9993 32.0000 1.9722 1.9744 416.1453 416.6943 0.0828 -1.0000 -1.0000 0849974 1580090944.50 151.5688 59.9993 32.0000 1.9730 1.9752 415.9565 416.5056 0.0828 -1.0000 -1.0000 0850037 1580090944.60 151.5688 59.9993 32.0000 1.9732 1.9754 415.8328 416.3821 0.0829 -1.0000 -1.0000 0850115 1580090944.70 151.5688 59.9993 32.0000 1.9734 1.9756 415.9417 416.4912 0.0828 -1.0000 -1.0000 0850178 1580090944.80 151.5688 59.9993 32.0000 1.9724 1.9746 416.0973 416.6462 0.0828 -1.0000 -1.0000 0850303 1580090944.90 151.5688 59.9993 32.0000 1.9732 1.9753 416.0213 416.5706 0.0829 -1.0000 -1.0000 0850365 1580090945.00 151.5688 59.9993 32.0000 1.9735 1.9756 415.8450 416.3943 0.0828 -1.0000 -1.0000 0850428 1580090945.10 151.5688 59.9993 32.0000 1.9732 1.9754 415.8684 416.4162 0.0827 -1.0000 -1.0000 0850506 1580090945.20 151.5688 59.9993 32.0000 1.9727 1.9748 415.9345 416.4832 0.0828 -1.0000 -1.0000 0850568 1580090945.30 151.5688 59.9993 32.0000 1.9721 1.9742 415.9796 416.5283 0.0828 -1.0000 -1.0000 0850787 1580090945.40 151.5688 59.9993 32.0000 1.9724 1.9745 416.0753 416.6244 0.0828 -1.0000 -1.0000 0850865 1580090945.50 151.5950 59.9993 32.0000 1.9722 1.9743 416.1542 416.7029 0.0827 -1.0000 -1.0000 0850928 1580090945.60 151.5950 59.9993 32.0000 1.9726 1.9748 416.0276 416.5773 0.0829 -1.0000 -1.0000 0850990 1580090945.70 151.5950 59.9993 32.0000 1.9728 1.9749 415.8735 416.4222 0.0827 -1.0000 -1.0000 0851068 1580090945.80 151.5950 59.9993 32.0000 1.9727 1.9748 415.8175 416.3654 0.0827 -1.0000 -1.0000 0851287 1580090945.90 151.5950 59.9993 32.0000 1.9725 1.9746 415.8299 416.3785 0.0828 -1.0000 -1.0000 0851350 1580090946.00 151.5638 59.9993 32.0000 1.9730 1.9751 416.0478 416.5968 0.0828 -1.0000 -1.0000 0851412 1580090946.10 151.5282 59.9993 32.0000 1.9726 1.9747 416.1152 416.6646 0.0828 -1.0000 -1.0000 0851474 1580090946.20 151.5282 59.9993 32.0000 1.9727 1.9749 415.9610 416.5101 0.0827 -1.0000 -1.0000 0851537 1580090946.30 151.5282 59.9993 32.0000 1.9732 1.9753 415.9558 416.5038 0.0826 -1.0000 -1.0000 0851818 1580090946.40 151.5282 59.9993 32.0000 1.9731 1.9752 415.9298 416.4778 0.0827 -1.0000 -1.0000 0851881 1580090946.50 151.5282 59.9993 32.0000 1.9718 1.9740 415.9495 416.4983 0.0828 -1.0000 -1.0000 0851943 1580090946.60 151.5282 59.9993 32.0000 1.9722 1.9743 416.0345 416.5830 0.0827 -1.0000 -1.0000 0852006 1580090946.70 151.5188 59.9993 32.0000 1.9731 1.9752 416.0480 416.5978 0.0829 -1.0000 -1.0000 0852084 1580090946.80 151.5188 59.9993 32.0000 1.9731 1.9753 415.7922 416.3407 0.0827 -1.0000 -1.0000 0852271 1580090946.90 151.5188 59.9993 32.0000 1.9736 1.9757 415.8726 416.4220 0.0829 -1.0000 -1.0000 0852334 1580090947.00 151.5188 59.9993 32.0000 1.9723 1.9745 416.0251 416.5750 0.0829 -1.0000 -1.0000 0852396 1580090947.10 151.5188 59.9993 32.0000 1.9724 1.9745 415.9882 416.5368 0.0827 -1.0000 -1.0000 0852474 1580090947.20 151.4473 59.9993 32.0000 1.9728 1.9749 415.9978 416.5462 0.0827 -1.0000 -1.0000 0852537 1580090947.30 151.4437 59.9993 32.0000 1.9728 1.9749 415.8596 416.4090 0.0828 -1.0000 -1.0000 0852599 1580090947.40 151.4437 59.9993 32.0000 1.9737 1.9758 415.8560 416.4043 0.0827 -1.0000 -1.0000 0852803 1580090947.50 151.4437 59.9993 32.0000 1.9719 1.9741 416.0914 416.6408 0.0829 -1.0000 -1.0000 0852865 1580090947.60 151.4437 59.9993 32.0000 1.9722 1.9743 416.0141 416.5632 0.0828 -1.0000 -1.0000 0852928 1580090947.70 151.4437 59.9993 32.0000 1.9720 1.9741 415.9912 416.5406 0.0829 -1.0000 -1.0000 0852990 1580090947.80 151.4699 59.9993 32.0000 1.9735 1.9757 415.9104 416.4593 0.0828 -1.0000 -1.0000 0853052 1580090947.90 151.4699 59.9993 32.0000 1.9735 1.9756 415.7956 416.3444 0.0828 -1.0000 -1.0000 0853287 1580090948.00 151.4699 59.9993 32.0000 1.9733 1.9754 415.9231 416.4714 0.0827 -1.0000 -1.0000 0853365 1580090948.10 151.4699 59.9993 32.0000 1.9719 1.9740 416.0341 416.5825 0.0827 -1.0000 -1.0000 0853428 1580090948.20 151.4699 59.9993 32.0000 1.9720 1.9742 415.9425 416.4916 0.0829 -1.0000 -1.0000 0853490 1580090948.30 151.5892 59.9993 32.0000 1.9728 1.9750 415.8045 416.3537 0.0828 -1.0000 -1.0000 0853552 1580090948.40 151.5909 59.9993 32.0000 1.9730 1.9752 415.7777 416.3262 0.0828 -1.0000 -1.0000 0854303 1580090948.50 151.5909 59.9993 32.0000 1.9732 1.9753 415.9721 416.5207 0.0827 -1.0000 -1.0000 0854381 1580090948.60 151.5909 59.9993 32.0000 1.9722 1.9743 416.0749 416.6242 0.0828 -1.0000 -1.0000 0854443 1580090948.70 151.5909 59.9993 32.0000 1.9737 1.9759 415.9862 416.5356 0.0829 -1.0000 -1.0000 0854506 1580090948.80 151.5733 59.9993 32.0000 1.9728 1.9750 415.8718 416.4205 0.0827 -1.0000 -1.0000 0854568 1580090948.90 151.5565 59.9993 32.0000 1.9729 1.9751 415.7471 416.2945 0.0825 -1.0000 -1.0000 0854678 1580090949.00 151.5565 59.9993 32.0000 1.9714 1.9736 415.8892 416.4377 0.0828 -1.0000 -1.0000 0854756 1580090949.10 151.5565 59.9993 32.0000 1.9719 1.9740 416.0029 416.5515 0.0827 -1.0000 -1.0000 0854818 1580090949.20 151.5565 59.9993 32.0000 1.9714 1.9735 416.0141 416.5624 0.0827 -1.0000 -1.0000 0854881 1580090949.30 151.5565 59.9993 32.0000 1.9726 1.9747 415.8968 416.4449 0.0827 -1.0000 -1.0000 0854974 1580090949.40 151.5382 59.9993 32.0000 1.9729 1.9750 415.7337 416.2814 0.0827 -1.0000 -1.0000 0855052 1580090949.50 151.5382 59.9993 32.0000 1.9725 1.9746 415.8766 416.4248 0.0827 -1.0000 -1.0000 0855115 1580090949.60 151.5382 59.9993 32.0000 1.9717 1.9739 415.9791 416.5274 0.0827 -1.0000 -1.0000 0855178 1580090949.70 151.5382 59.9993 32.0000 1.9716 1.9737 416.0069 416.5569 0.0829 -1.0000 -1.0000 0855240 1580090949.80 151.5382 59.9993 32.0000 1.9721 1.9742 415.9648 416.5135 0.0827 -1.0000 -1.0000 0855303 1580090949.90 151.4652 59.9997 32.0000 1.9724 1.9746 415.8787 416.4281 0.0829 -1.0000 -1.0000 0855365 1580090950.00 151.4652 59.9997 32.0000 1.9732 1.9754 415.8846 416.4337 0.0827 -1.0000 -1.0000 0855443 1580090950.10 151.4652 59.9997 32.0000 1.9727 1.9748 415.8614 416.4091 0.0826 -1.0000 -1.0000 0855506 1580090950.20 151.4652 59.9997 32.0000 1.9720 1.9741 416.0535 416.6016 0.0827 -1.0000 -1.0000 0855568 1580090950.30 151.4652 59.9997 32.0000 1.9717 1.9739 416.1088 416.6573 0.0826 -1.0000 -1.0000 0855647 1580090950.40 151.4652 59.9997 32.0000 1.9724 1.9745 416.0651 416.6129 0.0826 -1.0000 -1.0000 0855709 1580090950.50 151.4652 59.9997 32.0000 1.9731 1.9752 415.8610 416.4095 0.0827 -1.0000 -1.0000 0855771 1580090950.60 151.4450 59.9997 32.0000 1.9728 1.9749 415.9265 416.4743 0.0827 -1.0000 -1.0000 0855834 1580090950.70 151.4450 59.9997 32.0000 1.9726 1.9748 415.9475 416.4961 0.0827 -1.0000 -1.0000 0855897 1580090950.80 151.4450 59.9997 32.0000 1.9726 1.9747 416.1035 416.6516 0.0826 -1.0000 -1.0000 0855959 1580090950.90 151.4450 59.9997 32.0000 1.9714 1.9736 416.0234 416.5716 0.0827 -1.0000 -1.0000 0856037 1580090951.00 151.4450 59.9997 32.0000 1.9728 1.9750 416.0729 416.6209 0.0826 -1.0000 -1.0000 0856131 1580090951.10 151.4981 59.9997 32.0000 1.9724 1.9745 415.9595 416.5078 0.0827 -1.0000 -1.0000 0856209 1580090951.20 151.4981 59.9997 32.0000 1.9741 1.9762 415.8735 416.4217 0.0827 -1.0000 -1.0000 0856271 1580090951.30 151.4981 59.9997 32.0000 1.9731 1.9752 415.8821 416.4309 0.0828 -1.0000 -1.0000 0856334 1580090951.40 151.4981 59.9997 32.0000 1.9721 1.9742 415.9441 416.4921 0.0827 -1.0000 -1.0000 0856412 1580090951.50 151.4981 59.9997 32.0000 1.9728 1.9750 415.9721 416.5203 0.0826 -1.0000 -1.0000 0856787 1580090951.60 151.4802 59.9997 32.0000 1.9732 1.9753 415.8922 416.4404 0.0827 -1.0000 -1.0000 0856834 1580090951.70 151.4511 59.9997 32.0000 1.9743 1.9764 415.8399 416.3879 0.0827 -1.0000 -1.0000 0856912 1580090951.80 151.4511 59.9997 32.0000 1.9738 1.9759 415.9148 416.4635 0.0828 -1.0000 -1.0000 0856974 1580090951.90 151.4511 59.9997 32.0000 1.9728 1.9749 416.0180 416.5659 0.0826 -1.0000 -1.0000 0857037 1580090952.00 151.4511 59.9997 32.0000 1.9722 1.9743 416.0054 416.5535 0.0826 -1.0000 -1.0000 0857521 1580090952.10 151.4511 59.9997 32.0000 1.9723 1.9744 416.0985 416.6478 0.0829 -1.0000 -1.0000 0857584 1580090952.20 151.4719 59.9997 32.0000 1.9733 1.9754 416.1164 416.6653 0.0828 -1.0000 -1.0000 0857646 1580090952.30 151.4719 59.9997 32.0000 1.9733 1.9755 415.9870 416.5360 0.0828 -1.0000 -1.0000 0857724 1580090952.40 151.4719 59.9997 32.0000 1.9732 1.9753 415.7863 416.3339 0.0826 -1.0000 -1.0000 0857803 1580090952.50 151.4719 59.9997 32.0000 1.9732 1.9753 415.8647 416.4124 0.0826 -1.0000 -1.0000 0858084 1580090952.60 151.4719 59.9997 32.0000 1.9728 1.9749 415.8982 416.4463 0.0826 -1.0000 -1.0000 0858162 1580090952.70 151.4454 59.9997 32.0000 1.9738 1.9760 416.0189 416.5666 0.0826 -1.0000 -1.0000 0858224 1580090952.80 151.4415 59.9997 32.0000 1.9741 1.9763 415.9296 416.4775 0.0826 -1.0000 -1.0000 0858287 1580090952.90 151.4415 59.9997 32.0000 1.9726 1.9748 415.9224 416.4702 0.0826 -1.0000 -1.0000 0858349 1580090953.00 151.4415 59.9997 32.0000 1.9722 1.9743 415.8715 416.4192 0.0826 -1.0000 -1.0000 0858521 1580090953.10 151.4415 59.9997 32.0000 1.9721 1.9743 415.9678 416.5147 0.0825 -1.0000 -1.0000 0858599 1580090953.20 151.4465 59.9997 32.0000 1.9722 1.9743 416.0501 416.5978 0.0826 -1.0000 -1.0000 0858662 1580090953.30 151.5268 59.9997 32.0000 1.9731 1.9752 415.9661 416.5144 0.0827 -1.0000 -1.0000 0858724 1580090953.40 151.5268 59.9997 32.0000 1.9728 1.9749 415.8548 416.4028 0.0827 -1.0000 -1.0000 0858803 1580090953.50 151.5268 59.9997 32.0000 1.9734 1.9755 415.8261 416.3739 0.0826 -1.0000 -1.0000 0859115 1580090953.60 151.5268 59.9997 32.0000 1.9733 1.9754 415.9636 416.5114 0.0826 -1.0000 -1.0000 0859178 1580090953.70 151.5268 59.9997 32.0000 1.9725 1.9746 416.0702 416.6181 0.0826 -1.0000 -1.0000 0859240 1580090953.80 151.4122 59.9997 32.0000 1.9714 1.9736 415.9746 416.5220 0.0826 -1.0000 -1.0000 0859303 1580090953.90 151.4122 59.9997 32.0000 1.9730 1.9752 415.7831 416.3302 0.0825 -1.0000 -1.0000 0859365 1580090954.00 151.4122 59.9997 32.0000 1.9728 1.9750 415.7922 416.3415 0.0828 -1.0000 -1.0000 0859443 1580090954.10 151.4122 59.9997 32.0000 1.9716 1.9738 415.8364 416.3843 0.0827 -1.0000 -1.0000 0859568 1580090954.20 151.4122 59.9997 32.0000 1.9718 1.9739 415.9181 416.4668 0.0828 -1.0000 -1.0000 0859631 1580090954.30 151.4064 59.9997 32.0000 1.9722 1.9743 415.9631 416.5116 0.0827 -1.0000 -1.0000 0859709 1580090954.40 151.3736 59.9997 32.0000 1.9719 1.9741 415.9243 416.4732 0.0829 -1.0000 -1.0000 0859771 1580090954.50 151.3736 59.9997 32.0000 1.9728 1.9749 415.8249 416.3735 0.0827 -1.0000 -1.0000 0859834 1580090954.60 151.3736 59.9997 32.0000 1.9726 1.9748 415.7988 416.3461 0.0825 -1.0000 -1.0000 0900084 1580090954.70 151.3736 59.9997 32.0000 1.9712 1.9733 415.8781 416.4248 0.0825 -1.0000 -1.0000 0900146 1580090954.80 151.3736 59.9997 32.0000 1.9709 1.9731 415.9472 416.4941 0.0825 -1.0000 -1.0000 0900209 1580090954.90 151.3736 59.9997 32.0000 1.9718 1.9739 415.9298 416.4768 0.0825 -1.0000 -1.0000 0900271 1580090955.00 151.3578 59.9997 32.0000 1.9721 1.9743 415.7681 416.3146 0.0825 -1.0000 -1.0000 0900334 1580090955.10 151.3237 59.9998 32.0000 1.9718 1.9739 415.8454 416.3928 0.0826 -1.0000 -1.0000 0900584 1580090955.20 151.3237 59.9998 32.0000 1.9719 1.9741 415.8991 416.4461 0.0825 -1.0000 -1.0000 0900646 1580090955.30 151.3237 59.9998 32.0000 1.9711 1.9732 415.8938 416.4410 0.0826 -1.0000 -1.0000 0900709 1580090955.40 151.3237 59.9998 32.0000 1.9722 1.9744 415.7882 416.3354 0.0825 -1.0000 -1.0000 0900771 1580090955.50 151.3237 59.9998 32.0000 1.9730 1.9751 415.7315 416.2787 0.0826 -1.0000 -1.0000 0900834 1580090955.60 151.3832 59.9998 32.0000 1.9721 1.9742 415.7211 416.2681 0.0825 -1.0000 -1.0000 0901146 1580090955.70 151.3832 59.9998 32.0000 1.9719 1.9740 415.8830 416.4308 0.0826 -1.0000 -1.0000 0901224 1580090955.80 151.3832 59.9998 32.0000 1.9712 1.9734 416.0330 416.5798 0.0825 -1.0000 -1.0000 0901287 1580090955.90 151.3832 59.9998 32.0000 1.9711 1.9733 415.9961 416.5437 0.0826 -1.0000 -1.0000 0901349 1580090956.00 151.3832 59.9998 32.0000 1.9725 1.9746 415.9294 416.4773 0.0826 -1.0000 -1.0000 0901427 1580090956.10 151.4045 59.9998 32.0000 1.9729 1.9751 415.7173 416.2641 0.0826 -1.0000 -1.0000 0901849 1580090956.20 151.4115 59.9998 32.0000 1.9722 1.9744 415.8023 416.3496 0.0825 -1.0000 -1.0000 0901912 1580090956.30 151.4115 59.9998 32.0000 1.9721 1.9742 415.9813 416.5276 0.0824 -1.0000 -1.0000 0901974 1580090956.40 151.4115 59.9998 32.0000 1.9728 1.9749 415.9464 416.4934 0.0825 -1.0000 -1.0000 0902037 1580090956.50 151.4115 59.9998 32.0000 1.9723 1.9744 415.8513 416.3990 0.0826 -1.0000 -1.0000 0902099 1580090956.60 151.4115 59.9998 32.0000 1.9727 1.9748 415.7885 416.3359 0.0826 -1.0000 -1.0000 0902177 1580090956.70 151.3860 59.9998 32.0000 1.9728 1.9750 415.7693 416.3166 0.0826 -1.0000 -1.0000 0902240 1580090956.80 151.3860 59.9998 32.0000 1.9719 1.9740 415.8237 416.3709 0.0825 -1.0000 -1.0000 0902318 1580090956.90 151.3860 59.9998 32.0000 1.9712 1.9734 415.9155 416.4623 0.0825 -1.0000 -1.0000 0902396 1580090957.00 151.3860 59.9998 32.0000 1.9718 1.9739 416.0118 416.5590 0.0826 -1.0000 -1.0000 0902459 1580090957.10 151.3860 59.9998 32.0000 1.9716 1.9737 415.9783 416.5262 0.0826 -1.0000 -1.0000 0902568 1580090957.20 151.5082 59.9998 32.0000 1.9726 1.9747 415.7763 416.3236 0.0826 -1.0000 -1.0000 0902631 1580090957.30 151.5082 59.9998 32.0000 1.9722 1.9744 415.7852 416.3326 0.0826 -1.0000 -1.0000 0902693 1580090957.40 151.5082 59.9998 32.0000 1.9724 1.9745 415.8982 416.4454 0.0825 -1.0000 -1.0000 0902771 1580090957.50 151.5082 59.9998 32.0000 1.9720 1.9741 415.9567 416.5039 0.0825 -1.0000 -1.0000 0902849 1580090957.60 151.5082 59.9998 32.0000 1.9722 1.9743 415.8785 416.4248 0.0824 -1.0000 -1.0000 0903068 1580090957.70 151.5036 59.9998 32.0000 1.9726 1.9748 415.8356 416.3818 0.0824 -1.0000 -1.0000 0903146 1580090957.80 151.4906 59.9998 32.0000 1.9728 1.9750 415.7750 416.3218 0.0825 -1.0000 -1.0000 0903209 1580090957.90 151.4906 59.9998 32.0000 1.9720 1.9741 415.8021 416.3496 0.0826 -1.0000 -1.0000 0903271 1580090958.00 151.4906 59.9998 32.0000 1.9718 1.9740 416.0029 416.5511 0.0827 -1.0000 -1.0000 0903334 1580090958.10 151.4906 59.9998 32.0000 1.9713 1.9734 415.9539 416.5005 0.0825 -1.0000 -1.0000 0903397 1580090958.20 151.4906 59.9998 32.0000 1.9715 1.9736 415.9940 416.5422 0.0827 -1.0000 -1.0000 0903568 1580090958.30 151.4906 59.9998 32.0000 1.9721 1.9742 415.7139 416.2610 0.0825 -1.0000 -1.0000 0903646 1580090958.40 151.4234 59.9998 32.0000 1.9725 1.9746 415.7198 416.2664 0.0825 -1.0000 -1.0000 0903709 1580090958.50 151.4234 59.9998 32.0000 1.9725 1.9746 415.8210 416.3672 0.0824 -1.0000 -1.0000 0903771 1580090958.60 151.4234 59.9998 32.0000 1.9718 1.9739 415.9639 416.5104 0.0824 -1.0000 -1.0000 0903849 1580090958.70 151.4234 59.9998 32.0000 1.9721 1.9742 415.9435 416.4903 0.0825 -1.0000 -1.0000 0904428 1580090958.80 151.4234 59.9998 32.0000 1.9723 1.9745 415.8032 416.3499 0.0825 -1.0000 -1.0000 0904506 1580090958.90 151.4189 59.9998 32.0000 1.9731 1.9752 415.8046 416.3514 0.0825 -1.0000 -1.0000 0904568 1580090959.00 151.4162 59.9998 32.0000 1.9731 1.9752 415.7793 416.3263 0.0825 -1.0000 -1.0000 0904631 1580090959.10 151.4162 59.9998 32.0000 1.9715 1.9737 415.8975 416.4452 0.0827 -1.0000 -1.0000 0904709 1580090959.20 151.4162 59.9998 32.0000 1.9716 1.9737 415.9993 416.5480 0.0827 -1.0000 -1.0000 0904818 1580090959.30 151.4162 59.9998 32.0000 1.9718 1.9740 416.0271 416.5745 0.0826 -1.0000 -1.0000 0904881 1580090959.40 151.4162 59.9998 32.0000 1.9713 1.9735 415.8303 416.3776 0.0825 -1.0000 -1.0000 0904943 1580090959.50 151.4231 59.9998 32.0000 1.9727 1.9748 415.8045 416.3507 0.0824 -1.0000 -1.0000 0905006 1580090959.60 151.4231 59.9998 32.0000 1.9729 1.9750 415.8324 416.3792 0.0824 -1.0000 -1.0000 0905084 1580090959.70 151.4231 59.9998 32.0000 1.9720 1.9741 415.9739 416.5209 0.0826 -1.0000 -1.0000 0905162 1580090959.80 151.4231 59.9998 32.0000 1.9723 1.9744 416.1451 416.6931 0.0826 -1.0000 -1.0000 0905224 1580090959.90 151.4231 59.9998 32.0000 1.9729 1.9750 415.9002 416.4477 0.0825 -1.0000 -1.0000 0905287 1580090960.00 151.4120 60.0002 32.0000 1.9724 1.9745 415.8156 416.3616 0.0824 -1.0000 -1.0000 0905349 1580090960.10 151.4117 60.0002 32.0000 1.9727 1.9749 415.7914 416.3385 0.0825 -1.0000 -1.0000 0905412 1580090960.20 151.4117 60.0002 32.0000 1.9724 1.9745 415.8712 416.4181 0.0825 -1.0000 -1.0000 0905474 1580090960.30 151.4117 60.0002 32.0000 1.9719 1.9741 415.9991 416.5470 0.0826 -1.0000 -1.0000 0905568 1580090960.40 151.4117 60.0002 32.0000 1.9720 1.9742 415.9561 416.5025 0.0824 -1.0000 -1.0000 0905631 1580090960.50 151.4117 60.0002 32.0000 1.9733 1.9755 415.8106 416.3566 0.0824 -1.0000 -1.0000 0905693 1580090960.60 151.4207 60.0002 32.0000 1.9719 1.9741 415.8789 416.4255 0.0825 -1.0000 -1.0000 0905756 1580090960.70 151.5521 60.0002 32.0000 1.9717 1.9738 415.9720 416.5193 0.0825 -1.0000 -1.0000 0905818 1580090960.80 151.5521 60.0002 32.0000 1.9720 1.9741 416.0254 416.5721 0.0825 -1.0000 -1.0000 0906178 1580090960.90 151.5521 60.0002 32.0000 1.9725 1.9746 415.9204 416.4673 0.0825 -1.0000 -1.0000 0906256 1580090961.00 151.5521 60.0002 32.0000 1.9732 1.9753 415.8446 416.3912 0.0824 -1.0000 -1.0000 0906318 1580090961.10 151.5521 60.0002 32.0000 1.9727 1.9749 415.8608 416.4071 0.0824 -1.0000 -1.0000 0906396 1580090961.20 151.5231 60.0002 32.0000 1.9729 1.9751 415.7811 416.3283 0.0826 -1.0000 -1.0000 0906459 1580090961.30 151.5231 60.0002 32.0000 1.9721 1.9743 415.8940 416.4405 0.0824 -1.0000 -1.0000 0906631 1580090961.40 151.5231 60.0002 32.0000 1.9721 1.9742 415.8516 416.3974 0.0823 -1.0000 -1.0000 0906709 1580090961.50 151.5231 60.0002 32.0000 1.9722 1.9743 416.0091 416.5562 0.0825 -1.0000 -1.0000 0906771 1580090961.60 151.5231 60.0002 32.0000 1.9713 1.9734 415.8838 416.4305 0.0824 -1.0000 -1.0000 0906834 1580090961.70 151.5231 60.0002 32.0000 1.9729 1.9750 415.7146 416.2613 0.0826 -1.0000 -1.0000 0906896 1580090961.80 151.5186 60.0002 32.0000 1.9735 1.9756 415.7591 416.3066 0.0826 -1.0000 -1.0000 0907349 1580090961.90 151.5186 60.0002 32.0000 1.9722 1.9744 415.7642 416.3104 0.0824 -1.0000 -1.0000 0907412 1580090962.00 151.5186 60.0002 32.0000 1.9715 1.9736 415.9017 416.4478 0.0824 -1.0000 -1.0000 0907474 1580090962.10 151.5186 60.0002 32.0000 1.9720 1.9741 415.9397 416.4861 0.0824 -1.0000 -1.0000 0907537 1580090962.20 151.5186 60.0002 32.0000 1.9727 1.9748 415.8599 416.4064 0.0825 -1.0000 -1.0000 0907600 1580090962.30 151.4762 60.0002 32.0000 1.9734 1.9755 415.7435 416.2895 0.0824 -1.0000 -1.0000 0907912 1580090962.40 151.4762 60.0002 32.0000 1.9723 1.9744 415.6664 416.2126 0.0824 -1.0000 -1.0000 0907974 1580090962.50 151.4762 60.0002 32.0000 1.9724 1.9746 415.9293 416.4750 0.0823 -1.0000 -1.0000 0908037 1580090962.60 151.4762 60.0002 32.0000 1.9719 1.9741 416.0040 416.5513 0.0825 -1.0000 -1.0000 0908100 1580090962.70 151.4762 60.0002 32.0000 1.9719 1.9741 415.9308 416.4780 0.0826 -1.0000 -1.0000 0908162 1580090962.80 151.4173 60.0002 32.0000 1.9729 1.9751 415.7641 416.3110 0.0824 -1.0000 -1.0000 0908412 1580090962.90 151.4059 60.0002 32.0000 1.9731 1.9752 415.9487 416.4944 0.0823 -1.0000 -1.0000 0908490 1580090963.00 151.4059 60.0002 32.0000 1.9712 1.9733 416.0222 416.5694 0.0824 -1.0000 -1.0000 0908552 1580090963.10 151.4059 60.0002 32.0000 1.9727 1.9749 415.8894 416.4353 0.0824 -1.0000 -1.0000 0908615 1580090963.20 151.4059 60.0002 32.0000 1.9728 1.9749 415.7967 416.3424 0.0823 -1.0000 -1.0000 0908693 1580090963.30 151.4059 60.0002 32.0000 1.9727 1.9748 415.8124 416.3590 0.0824 -1.0000 -1.0000 0908756 1580090963.40 151.5285 60.0002 32.0000 1.9732 1.9753 415.8312 416.3778 0.0825 -1.0000 -1.0000 0908818 1580090963.50 151.5285 60.0002 32.0000 1.9722 1.9744 415.9546 416.5003 0.0823 -1.0000 -1.0000 0908881 1580090963.60 151.5285 60.0002 32.0000 1.9723 1.9744 416.0434 416.5906 0.0825 -1.0000 -1.0000 0908943 1580090963.70 151.5285 60.0002 32.0000 1.9722 1.9744 416.0069 416.5535 0.0824 -1.0000 -1.0000 0909021 1580090963.80 151.5285 60.0002 32.0000 1.9728 1.9750 415.9447 416.4914 0.0824 -1.0000 -1.0000 0909084 1580090963.90 151.4667 60.0002 32.0000 1.9727 1.9748 415.8052 416.3506 0.0823 -1.0000 -1.0000 0909146 1580090964.00 151.4632 60.0002 32.0000 1.9723 1.9744 415.9103 416.4561 0.0823 -1.0000 -1.0000 0909224 1580090964.10 151.4632 60.0002 32.0000 1.9711 1.9732 416.0132 416.5585 0.0822 -1.0000 -1.0000 0909287 1580090964.20 151.4632 60.0002 32.0000 1.9718 1.9739 415.8762 416.4220 0.0824 -1.0000 -1.0000 0909349 1580090964.30 151.4632 60.0002 32.0000 1.9721 1.9742 415.8127 416.3588 0.0824 -1.0000 -1.0000 0909412 1580090964.40 151.4725 60.0002 32.0000 1.9736 1.9758 415.7862 416.3321 0.0824 -1.0000 -1.0000 0909600 1580090964.50 151.5128 60.0002 32.0000 1.9733 1.9754 415.7190 416.2649 0.0824 -1.0000 -1.0000 0909662 1580090964.60 151.5128 60.0002 32.0000 1.9721 1.9742 415.9204 416.4662 0.0823 -1.0000 -1.0000 0909724 1580090964.70 151.5128 60.0002 32.0000 1.9713 1.9735 416.0233 416.5690 0.0823 -1.0000 -1.0000 0909787 1580090964.80 151.5128 60.0002 32.0000 1.9716 1.9737 415.9807 416.5270 0.0824 -1.0000 -1.0000 0909849 1580090964.90 151.5128 60.0002 32.0000 1.9728 1.9749 415.8678 416.4146 0.0825 -1.0000 -1.0000 0910084 1580090965.00 151.4904 59.9998 32.0000 1.9720 1.9741 415.8497 416.3952 0.0822 -1.0000 -1.0000 0910147 1580090965.10 151.4893 59.9998 32.0000 1.9719 1.9741 415.9614 416.5064 0.0822 -1.0000 -1.0000 0910224 1580090965.20 151.4893 59.9998 32.0000 1.9717 1.9739 415.9604 416.5066 0.0824 -1.0000 -1.0000 0910287 1580090965.30 151.4893 59.9998 32.0000 1.9724 1.9746 415.9892 416.5350 0.0823 -1.0000 -1.0000 0910349 1580090965.40 151.4893 59.9998 32.0000 1.9731 1.9753 415.8623 416.4084 0.0824 -1.0000 -1.0000 0910849 1580090965.50 151.4837 59.9998 32.0000 1.9728 1.9749 415.7715 416.3177 0.0824 -1.0000 -1.0000 0910912 1580090965.60 151.4690 59.9998 32.0000 1.9728 1.9750 415.8305 416.3756 0.0822 -1.0000 -1.0000 0910974 1580090965.70 151.4690 59.9998 32.0000 1.9729 1.9750 415.9736 416.5188 0.0823 -1.0000 -1.0000 0911052 1580090965.80 151.4690 59.9998 32.0000 1.9724 1.9745 415.9799 416.5262 0.0824 -1.0000 -1.0000 0911115 1580090965.90 151.4690 59.9998 32.0000 1.9733 1.9755 415.8374 416.3826 0.0823 -1.0000 -1.0000 0911303 1580090966.00 151.4690 59.9998 32.0000 1.9731 1.9752 415.8002 416.3453 0.0822 -1.0000 -1.0000 0911381 1580090966.10 151.5262 59.9998 32.0000 1.9729 1.9750 415.9559 416.5011 0.0823 -1.0000 -1.0000 0911443 1580090966.20 151.5262 59.9998 32.0000 1.9727 1.9748 416.0459 416.5918 0.0823 -1.0000 -1.0000 0911506 1580090966.30 151.5262 59.9998 32.0000 1.9729 1.9750 416.0962 416.6420 0.0823 -1.0000 -1.0000 0911584 1580090966.40 151.5262 59.9998 32.0000 1.9737 1.9759 415.8846 416.4300 0.0823 -1.0000 -1.0000 0911818 1580090966.50 151.5262 59.9998 32.0000 1.9732 1.9754 415.8625 416.4081 0.0823 -1.0000 -1.0000 0911881 1580090966.60 151.5147 59.9998 32.0000 1.9732 1.9753 415.7996 416.3458 0.0824 -1.0000 -1.0000 0911959 1580090966.70 151.5111 59.9998 32.0000 1.9726 1.9748 415.8996 416.4466 0.0824 -1.0000 -1.0000 0912021 1580090966.80 151.5111 59.9998 32.0000 1.9711 1.9732 415.9016 416.4478 0.0824 -1.0000 -1.0000 0912084 1580090966.90 151.5111 59.9998 32.0000 1.9725 1.9746 415.9984 416.5448 0.0823 -1.0000 -1.0000 0912334 1580090967.00 151.5111 59.9998 32.0000 1.9728 1.9749 415.8924 416.4390 0.0824 -1.0000 -1.0000 0912396 1580090967.10 151.5111 59.9998 32.0000 1.9733 1.9754 415.7645 416.3102 0.0824 -1.0000 -1.0000 0912474 1580090967.20 151.5957 59.9998 32.0000 1.9734 1.9755 415.8548 416.4010 0.0824 -1.0000 -1.0000 0912537 1580090967.30 151.5957 59.9998 32.0000 1.9719 1.9741 415.9483 416.4941 0.0823 -1.0000 -1.0000 0912599 1580090967.40 151.5957 59.9998 32.0000 1.9720 1.9742 415.9860 416.5324 0.0824 -1.0000 -1.0000 0912834 1580090967.50 151.5957 59.9998 32.0000 1.9730 1.9752 415.9719 416.5173 0.0822 -1.0000 -1.0000 0912896 1580090967.60 151.5957 59.9998 32.0000 1.9730 1.9751 415.8486 416.3941 0.0823 -1.0000 -1.0000 0912959 1580090967.70 151.5566 59.9998 32.0000 1.9736 1.9758 415.7426 416.2889 0.0824 -1.0000 -1.0000 0913037 1580090967.80 151.5473 59.9998 32.0000 1.9723 1.9744 415.7764 416.3218 0.0822 -1.0000 -1.0000 0913084 1580090967.90 151.5473 59.9998 32.0000 1.9725 1.9746 415.9111 416.4562 0.0822 -1.0000 -1.0000 0913162 1580090968.00 151.5473 59.9998 32.0000 1.9724 1.9745 415.9573 416.5023 0.0822 -1.0000 -1.0000 0913349 1580090968.10 151.5473 59.9998 32.0000 1.9723 1.9745 415.9682 416.5133 0.0822 -1.0000 -1.0000 0913412 1580090968.20 151.5473 59.9998 32.0000 1.9724 1.9745 415.9162 416.4616 0.0824 -1.0000 -1.0000 0913474 1580090968.30 151.5828 59.9998 32.0000 1.9726 1.9747 415.8581 416.4048 0.0824 -1.0000 -1.0000 0913537 1580090968.40 151.5828 59.9998 32.0000 1.9720 1.9741 415.8919 416.4382 0.0824 -1.0000 -1.0000 0913600 1580090968.50 151.5828 59.9998 32.0000 1.9718 1.9739 416.0094 416.5552 0.0823 -1.0000 -1.0000 0914084 1580090968.60 151.5828 59.9998 32.0000 1.9722 1.9743 416.0143 416.5600 0.0823 -1.0000 -1.0000 0914162 1580090968.70 151.5828 59.9998 32.0000 1.9729 1.9750 415.9381 416.4847 0.0824 -1.0000 -1.0000 0914224 1580090968.80 151.5650 59.9998 32.0000 1.9730 1.9751 415.8005 416.3461 0.0823 -1.0000 -1.0000 0914287 1580090968.90 151.5650 59.9998 32.0000 1.9732 1.9753 415.8295 416.3745 0.0822 -1.0000 -1.0000 0914365 1580090969.00 151.5650 59.9998 32.0000 1.9736 1.9758 415.8260 416.3721 0.0824 -1.0000 -1.0000 0914552 1580090969.10 151.5650 59.9998 32.0000 1.9726 1.9747 415.9653 416.5114 0.0823 -1.0000 -1.0000 0914615 1580090969.20 151.5650 59.9998 32.0000 1.9717 1.9738 416.0046 416.5501 0.0823 -1.0000 -1.0000 0914678 1580090969.30 151.5390 59.9998 32.0000 1.9726 1.9747 416.0117 416.5583 0.0824 -1.0000 -1.0000 0914740 1580090969.40 151.5130 59.9998 32.0000 1.9726 1.9748 415.8472 416.3939 0.0825 -1.0000 -1.0000 0914818 1580090969.50 151.5130 59.9998 32.0000 1.9735 1.9756 415.7350 416.2799 0.0821 -1.0000 -1.0000 0915084 1580090969.60 151.5130 59.9998 32.0000 1.9726 1.9747 415.9396 416.4849 0.0823 -1.0000 -1.0000 0915146 1580090969.70 151.5130 59.9998 32.0000 1.9723 1.9744 415.9838 416.5298 0.0824 -1.0000 -1.0000 0915224 1580090969.80 151.5130 59.9998 32.0000 1.9725 1.9746 415.9809 416.5271 0.0823 -1.0000 -1.0000 0915287 1580090969.90 151.4942 60.0007 32.0000 1.9735 1.9756 415.8806 416.4260 0.0823 -1.0000 -1.0000 0915349 1580090970.00 151.4942 60.0007 32.0000 1.9733 1.9755 415.8252 416.3700 0.0822 -1.0000 -1.0000 0915584 1580090970.10 151.4942 60.0007 32.0000 1.9741 1.9762 415.7825 416.3282 0.0823 -1.0000 -1.0000 0915647 1580090970.20 151.4942 60.0007 32.0000 1.9731 1.9752 415.9120 416.4570 0.0822 -1.0000 -1.0000 0915709 1580090970.30 151.4942 60.0007 32.0000 1.9724 1.9745 415.9679 416.5128 0.0821 -1.0000 -1.0000 0915787 1580090970.40 151.4942 60.0007 32.0000 1.9723 1.9745 416.0842 416.6283 0.0821 -1.0000 -1.0000 0915849 1580090970.50 151.4958 60.0007 32.0000 1.9732 1.9753 415.9480 416.4930 0.0822 -1.0000 -1.0000 0916068 1580090970.60 151.4958 60.0007 32.0000 1.9737 1.9758 415.7918 416.3367 0.0822 -1.0000 -1.0000 0916147 1580090970.70 151.4958 60.0007 32.0000 1.9726 1.9748 415.7729 416.3162 0.0821 -1.0000 -1.0000 0916209 1580090970.80 151.4958 60.0007 32.0000 1.9725 1.9747 415.9602 416.5057 0.0823 -1.0000 -1.0000 0916271 1580090970.90 151.4958 60.0007 32.0000 1.9733 1.9755 416.0063 416.5513 0.0821 -1.0000 -1.0000 0916349 1580090971.00 151.5140 60.0007 32.0000 1.9741 1.9762 415.9472 416.4927 0.0822 -1.0000 -1.0000 0916568 1580090971.10 151.5286 60.0007 32.0000 1.9740 1.9762 415.8701 416.4156 0.0823 -1.0000 -1.0000 0916646 1580090971.20 151.5286 60.0007 32.0000 1.9740 1.9761 415.7834 416.3292 0.0823 -1.0000 -1.0000 0916709 1580090971.30 151.5286 60.0007 32.0000 1.9730 1.9752 415.9208 416.4645 0.0821 -1.0000 -1.0000 0916771 1580090971.40 151.5286 60.0007 32.0000 1.9721 1.9743 415.9627 416.5081 0.0822 -1.0000 -1.0000 0916849 1580090971.50 151.5286 60.0007 32.0000 1.9715 1.9737 415.9853 416.5300 0.0821 -1.0000 -1.0000 0917068 1580090971.60 151.5454 60.0007 32.0000 1.9727 1.9748 415.8547 416.3991 0.0821 -1.0000 -1.0000 0917131 1580090971.70 151.5454 60.0007 32.0000 1.9726 1.9748 415.7043 416.2482 0.0822 -1.0000 -1.0000 0917209 1580090971.80 151.5454 60.0007 32.0000 1.9721 1.9742 415.8325 416.3771 0.0822 -1.0000 -1.0000 0917271 1580090971.90 151.5454 60.0007 32.0000 1.9724 1.9746 415.9617 416.5071 0.0822 -1.0000 -1.0000 0917334 1580090972.00 151.5454 60.0007 32.0000 1.9721 1.9742 416.0152 416.5600 0.0822 -1.0000 -1.0000 0917397 1580090972.10 151.5237 60.0007 32.0000 1.9725 1.9746 415.9214 416.4681 0.0824 -1.0000 -1.0000 0917459 1580090972.20 151.5237 60.0007 32.0000 1.9729 1.9750 415.8275 416.3727 0.0821 -1.0000 -1.0000 0917521 1580090972.30 151.5237 60.0007 32.0000 1.9734 1.9755 415.8059 416.3503 0.0821 -1.0000 -1.0000 0917600 1580090972.40 151.5237 60.0007 32.0000 1.9729 1.9750 415.8295 416.3737 0.0822 -1.0000 -1.0000 0917662 1580090972.50 151.5237 60.0007 32.0000 1.9730 1.9752 415.8671 416.4129 0.0823 -1.0000 -1.0000 0917740 1580090972.60 151.4925 60.0007 32.0000 1.9728 1.9749 415.9467 416.4924 0.0823 -1.0000 -1.0000 0918068 1580090972.70 151.4087 60.0007 32.0000 1.9720 1.9741 415.9466 416.4922 0.0823 -1.0000 -1.0000 0918131 1580090972.80 151.4087 60.0007 32.0000 1.9728 1.9750 415.7083 416.2529 0.0822 -1.0000 -1.0000 0918193 1580090972.90 151.4087 60.0007 32.0000 1.9723 1.9744 415.8043 416.3492 0.0822 -1.0000 -1.0000 0918256 1580090973.00 151.4087 60.0007 32.0000 1.9722 1.9743 415.9369 416.4822 0.0822 -1.0000 -1.0000 0918318 1580090973.10 151.4087 60.0007 32.0000 1.9714 1.9735 416.0063 416.5517 0.0823 -1.0000 -1.0000 0918396 1580090973.20 151.4094 60.0007 32.0000 1.9730 1.9751 415.7998 416.3451 0.0822 -1.0000 -1.0000 0918459 1580090973.30 151.4094 60.0007 32.0000 1.9728 1.9749 415.6614 416.2058 0.0822 -1.0000 -1.0000 0918521 1580090973.40 151.4094 60.0007 32.0000 1.9722 1.9744 415.8313 416.3769 0.0823 -1.0000 -1.0000 0918599 1580090973.50 151.4094 60.0007 32.0000 1.9723 1.9744 415.9474 416.4930 0.0823 -1.0000 -1.0000 0918662 1580090973.60 151.4094 60.0007 32.0000 1.9727 1.9748 416.0641 416.6100 0.0823 -1.0000 -1.0000 0918881 1580090973.70 151.4454 60.0007 32.0000 1.9717 1.9738 415.9964 416.5425 0.0823 -1.0000 -1.0000 0918959 1580090973.80 151.4572 60.0007 32.0000 1.9727 1.9748 415.8762 416.4214 0.0822 -1.0000 -1.0000 0919021 1580090973.90 151.4572 60.0007 32.0000 1.9724 1.9745 415.8800 416.4242 0.0821 -1.0000 -1.0000 0919084 1580090974.00 151.4572 60.0007 32.0000 1.9727 1.9749 415.9042 416.4498 0.0824 -1.0000 -1.0000 0919146 1580090974.10 151.4572 60.0007 32.0000 1.9723 1.9744 416.0377 416.5834 0.0822 -1.0000 -1.0000 0919397 1580090974.20 151.4572 60.0007 32.0000 1.9722 1.9744 415.9645 416.5094 0.0822 -1.0000 -1.0000 0919459 1580090974.30 151.5785 60.0007 32.0000 1.9719 1.9741 415.8654 416.4114 0.0824 -1.0000 -1.0000 0919537 1580090974.40 151.5785 60.0007 32.0000 1.9725 1.9746 415.7392 416.2842 0.0822 -1.0000 -1.0000 0919600 1580090974.50 151.5785 60.0007 32.0000 1.9732 1.9753 415.8430 416.3872 0.0821 -1.0000 -1.0000 0919662 1580090974.60 151.5785 60.0007 32.0000 1.9718 1.9739 416.0006 416.5458 0.0823 -1.0000 -1.0000 0920052 1580090974.70 151.5785 60.0007 32.0000 1.9723 1.9744 416.0197 416.5652 0.0823 -1.0000 -1.0000 0920115 1580090974.80 151.5394 60.0004 32.0000 1.9723 1.9745 416.0138 416.5599 0.0823 -1.0000 -1.0000 0920178 1580090974.90 151.5394 60.0004 32.0000 1.9730 1.9751 415.7961 416.3412 0.0822 -1.0000 -1.0000 0920256 1580090975.00 151.5394 60.0004 32.0000 1.9726 1.9747 415.7578 416.3029 0.0822 -1.0000 -1.0000 0920318 1580090975.10 151.5394 60.0004 32.0000 1.9727 1.9748 415.8925 416.4376 0.0822 -1.0000 -1.0000 0920568 1580090975.20 151.5394 60.0004 32.0000 1.9715 1.9737 415.9687 416.5140 0.0822 -1.0000 -1.0000 0920631 1580090975.30 151.5425 60.0004 32.0000 1.9718 1.9739 415.9975 416.5414 0.0821 -1.0000 -1.0000 0920693 1580090975.40 151.5500 60.0004 32.0000 1.9726 1.9747 415.9236 416.4688 0.0821 -1.0000 -1.0000 0920756 1580090975.50 151.5500 60.0004 32.0000 1.9731 1.9752 415.8000 416.3439 0.0821 -1.0000 -1.0000 0920818 1580090975.60 151.5500 60.0004 32.0000 1.9740 1.9761 415.8214 416.3665 0.0822 -1.0000 -1.0000 0920881 1580090975.70 151.5500 60.0004 32.0000 1.9736 1.9758 415.8588 416.4028 0.0820 -1.0000 -1.0000 0921084 1580090975.80 151.5500 60.0004 32.0000 1.9727 1.9748 415.8863 416.4305 0.0821 -1.0000 -1.0000 0921146 1580090975.90 151.4877 60.0004 32.0000 1.9722 1.9743 415.9605 416.5059 0.0822 -1.0000 -1.0000 0921209 1580090976.00 151.4877 60.0004 32.0000 1.9727 1.9748 416.0129 416.5588 0.0823 -1.0000 -1.0000 0921287 1580090976.10 151.4877 60.0004 32.0000 1.9731 1.9753 415.7428 416.2872 0.0822 -1.0000 -1.0000 0921349 1580090976.20 151.4877 60.0004 32.0000 1.9728 1.9749 415.8088 416.3551 0.0824 -1.0000 -1.0000 0921803 1580090976.30 151.4877 60.0004 32.0000 1.9725 1.9747 415.9058 416.4504 0.0821 -1.0000 -1.0000 0921881 1580090976.40 151.4636 60.0004 32.0000 1.9720 1.9742 415.9671 416.5126 0.0822 -1.0000 -1.0000 0921943 1580090976.50 151.4590 60.0004 32.0000 1.9723 1.9744 415.9058 416.4501 0.0821 -1.0000 -1.0000 0922006 1580090976.60 151.4590 60.0004 32.0000 1.9734 1.9755 415.8100 416.3543 0.0822 -1.0000 -1.0000 0922084 1580090976.70 151.4590 60.0004 32.0000 1.9733 1.9754 415.7614 416.3068 0.0822 -1.0000 -1.0000 0922146 1580090976.80 151.4590 60.0004 32.0000 1.9719 1.9740 415.8279 416.3714 0.0820 -1.0000 -1.0000 0922209 1580090976.90 151.4590 60.0004 32.0000 1.9719 1.9740 415.9754 416.5197 0.0820 -1.0000 -1.0000 0922287 1580090977.00 151.4351 60.0004 32.0000 1.9719 1.9740 415.9160 416.4602 0.0821 -1.0000 -1.0000 0922349 1580090977.10 151.4351 60.0004 32.0000 1.9723 1.9744 415.8811 416.4264 0.0823 -1.0000 -1.0000 0922428 1580090977.20 151.4351 60.0004 32.0000 1.9729 1.9751 415.8707 416.4163 0.0822 -1.0000 -1.0000 0922803 1580090977.30 151.4351 60.0004 32.0000 1.9726 1.9748 415.7777 416.3217 0.0821 -1.0000 -1.0000 0922865 1580090977.40 151.4351 60.0004 32.0000 1.9718 1.9739 415.8687 416.4145 0.0823 -1.0000 -1.0000 0922943 1580090977.50 151.4335 60.0004 32.0000 1.9724 1.9745 415.9802 416.5257 0.0822 -1.0000 -1.0000 0923006 1580090977.60 151.4334 60.0004 32.0000 1.9731 1.9753 415.8658 416.4118 0.0824 -1.0000 -1.0000 0923068 1580090977.70 151.4334 60.0004 32.0000 1.9736 1.9757 415.7670 416.3122 0.0822 -1.0000 -1.0000 0923631 1580090977.80 151.4334 60.0004 32.0000 1.9731 1.9752 415.7799 416.3240 0.0821 -1.0000 -1.0000 0923693 1580090977.90 151.4334 60.0004 32.0000 1.9724 1.9745 415.9941 416.5388 0.0821 -1.0000 -1.0000 0923756 1580090978.00 151.4357 60.0004 32.0000 1.9724 1.9745 416.0755 416.6208 0.0822 -1.0000 -1.0000 0923834 1580090978.10 151.4750 60.0004 32.0000 1.9731 1.9752 416.0077 416.5533 0.0823 -1.0000 -1.0000 0923897 1580090978.20 151.4750 60.0004 32.0000 1.9731 1.9752 415.9633 416.5079 0.0821 -1.0000 -1.0000 0924068 1580090978.30 151.4750 60.0004 32.0000 1.9736 1.9757 415.8651 416.4095 0.0821 -1.0000 -1.0000 0924146 1580090978.40 151.4750 60.0004 32.0000 1.9722 1.9743 415.9511 416.4964 0.0822 -1.0000 -1.0000 0924209 1580090978.50 151.4750 60.0004 32.0000 1.9721 1.9742 415.9838 416.5291 0.0822 -1.0000 -1.0000 0924271 1580090978.60 151.5544 60.0004 32.0000 1.9725 1.9747 415.9583 416.5027 0.0822 -1.0000 -1.0000 0924349 1580090978.70 151.5544 60.0004 32.0000 1.9732 1.9753 415.9202 416.4658 0.0823 -1.0000 -1.0000 0924412 1580090978.80 151.5544 60.0004 32.0000 1.9741 1.9762 415.8080 416.3523 0.0821 -1.0000 -1.0000 0924474 1580090978.90 151.5544 60.0004 32.0000 1.9730 1.9752 415.8776 416.4229 0.0823 -1.0000 -1.0000 0924552 1580090979.00 151.5544 60.0004 32.0000 1.9718 1.9740 415.9860 416.5311 0.0821 -1.0000 -1.0000 0924615 1580090979.10 151.5505 60.0004 32.0000 1.9722 1.9743 416.0222 416.5668 0.0821 -1.0000 -1.0000 0924693 1580090979.20 151.5205 60.0004 32.0000 1.9724 1.9745 416.0174 416.5628 0.0823 -1.0000 -1.0000 0924756 1580090979.30 151.5205 60.0004 32.0000 1.9729 1.9750 415.8186 416.3639 0.0823 -1.0000 -1.0000 0924818 1580090979.40 151.5205 60.0004 32.0000 1.9725 1.9746 415.8113 416.3551 0.0821 -1.0000 -1.0000 0924881 1580090979.50 151.5205 60.0004 32.0000 1.9721 1.9742 415.9307 416.4760 0.0822 -1.0000 -1.0000 0924943 1580090979.60 151.5205 60.0004 32.0000 1.9719 1.9740 415.9943 416.5392 0.0822 -1.0000 -1.0000 0925021 1580090979.70 151.5205 60.0004 32.0000 1.9721 1.9742 416.0058 416.5499 0.0821 -1.0000 -1.0000 0925099 1580090979.80 151.5436 60.0005 32.0000 1.9730 1.9751 415.9414 416.4855 0.0821 -1.0000 -1.0000 0925318 1580090979.90 151.5457 60.0005 32.0000 1.9728 1.9749 415.8408 416.3852 0.0822 -1.0000 -1.0000 0925381 1580090980.00 151.5457 60.0005 32.0000 1.9725 1.9746 415.7340 416.2786 0.0823 -1.0000 -1.0000 0925459 1580090980.10 151.5457 60.0005 32.0000 1.9728 1.9750 415.7396 416.2853 0.0823 -1.0000 -1.0000 0925521 1580090980.20 151.5457 60.0005 32.0000 1.9721 1.9743 415.8991 416.4441 0.0822 -1.0000 -1.0000 0925584 1580090980.30 151.5457 60.0005 32.0000 1.9725 1.9746 416.0088 416.5536 0.0821 -1.0000 -1.0000 0925818 1580090980.40 151.5457 60.0005 32.0000 1.9729 1.9750 416.0302 416.5745 0.0821 -1.0000 -1.0000 0925881 1580090980.50 151.5339 60.0005 32.0000 1.9721 1.9743 415.9476 416.4915 0.0821 -1.0000 -1.0000 0925943 1580090980.60 151.5339 60.0005 32.0000 1.9725 1.9746 415.7913 416.3361 0.0822 -1.0000 -1.0000 0926021 1580090980.70 151.5339 60.0005 32.0000 1.9727 1.9748 415.7840 416.3283 0.0821 -1.0000 -1.0000 0926084 1580090980.80 151.5339 60.0005 32.0000 1.9729 1.9750 415.8992 416.4441 0.0822 -1.0000 -1.0000 0926318 1580090980.90 151.5339 60.0005 32.0000 1.9717 1.9738 415.9739 416.5193 0.0822 -1.0000 -1.0000 0926381 1580090981.00 151.5125 60.0005 32.0000 1.9717 1.9738 415.9938 416.5388 0.0822 -1.0000 -1.0000 0926443 1580090981.10 151.5114 60.0005 32.0000 1.9725 1.9746 416.0436 416.5879 0.0821 -1.0000 -1.0000 0926521 1580090981.20 151.5114 60.0005 32.0000 1.9729 1.9750 415.8847 416.4303 0.0823 -1.0000 -1.0000 0926584 1580090981.30 151.5114 60.0005 32.0000 1.9730 1.9752 415.7856 416.3304 0.0821 -1.0000 -1.0000 0926803 1580090981.40 151.5114 60.0005 32.0000 1.9732 1.9753 415.8241 416.3682 0.0821 -1.0000 -1.0000 0926881 1580090981.50 151.5114 60.0005 32.0000 1.9730 1.9751 415.9184 416.4631 0.0822 -1.0000 -1.0000 0926943 1580090981.60 151.4815 60.0005 32.0000 1.9721 1.9742 415.9842 416.5299 0.0823 -1.0000 -1.0000 0927006 1580090981.70 151.4815 60.0005 32.0000 1.9724 1.9746 415.8257 416.3716 0.0823 -1.0000 -1.0000 0927099 1580090981.80 151.4815 60.0005 32.0000 1.9725 1.9746 415.8979 416.4437 0.0824 -1.0000 -1.0000 0927162 1580090981.90 151.4815 60.0005 32.0000 1.9735 1.9756 415.8372 416.3828 0.0822 -1.0000 -1.0000 0927334 1580090982.00 151.4815 60.0005 32.0000 1.9724 1.9746 416.0321 416.5763 0.0821 -1.0000 -1.0000 0927396 1580090982.10 151.4815 60.0005 32.0000 1.9722 1.9743 416.0046 416.5499 0.0822 -1.0000 -1.0000 0927474 1580090982.20 151.4541 60.0005 32.0000 1.9728 1.9749 415.8506 416.3950 0.0821 -1.0000 -1.0000 0927537 1580090982.30 151.4541 60.0005 32.0000 1.9725 1.9746 415.8491 416.3938 0.0821 -1.0000 -1.0000 0927599 1580090982.40 151.4541 60.0005 32.0000 1.9727 1.9748 415.8505 416.3942 0.0821 -1.0000 -1.0000 0928552 1580090982.50 151.4541 60.0005 32.0000 1.9723 1.9744 415.9680 416.5126 0.0821 -1.0000 -1.0000 0928615 1580090982.60 151.4541 60.0005 32.0000 1.9721 1.9742 416.0438 416.5898 0.0823 -1.0000 -1.0000 0928678 1580090982.70 151.4491 60.0005 32.0000 1.9728 1.9749 416.0571 416.6028 0.0822 -1.0000 -1.0000 0928740 1580090982.80 151.4491 60.0005 32.0000 1.9727 1.9748 415.8736 416.4183 0.0821 -1.0000 -1.0000 0928803 1580090982.90 151.4491 60.0005 32.0000 1.9734 1.9755 415.8672 416.4113 0.0821 -1.0000 -1.0000 0928881 1580090983.00 151.4491 60.0005 32.0000 1.9722 1.9743 416.0071 416.5514 0.0821 -1.0000 -1.0000 0928943 1580090983.10 151.4491 60.0005 32.0000 1.9727 1.9749 416.0574 416.6022 0.0822 -1.0000 -1.0000 0929021 1580090983.20 151.4607 60.0005 32.0000 1.9728 1.9750 416.1041 416.6492 0.0822 -1.0000 -1.0000 0929084 1580090983.30 151.4829 60.0005 32.0000 1.9740 1.9761 416.0766 416.6215 0.0822 -1.0000 -1.0000 0929146 1580090983.40 151.4829 60.0005 32.0000 1.9739 1.9760 415.9650 416.5097 0.0821 -1.0000 -1.0000 0929209 1580090983.50 151.4829 60.0005 32.0000 1.9743 1.9764 415.9093 416.4540 0.0822 -1.0000 -1.0000 0929271 1580090983.60 151.4829 60.0005 32.0000 1.9735 1.9757 415.9182 416.4633 0.0822 -1.0000 -1.0000 0929334 1580090983.70 151.4829 60.0005 32.0000 1.9727 1.9749 416.1687 416.7133 0.0821 -1.0000 -1.0000 0929412 1580090983.80 151.5132 60.0005 32.0000 1.9721 1.9742 416.1215 416.6665 0.0822 -1.0000 -1.0000 0929474 1580090983.90 151.5132 60.0005 32.0000 1.9729 1.9750 415.9559 416.5012 0.0822 -1.0000 -1.0000 0929568 1580090984.00 151.5132 60.0005 32.0000 1.9740 1.9761 415.8712 416.4158 0.0821 -1.0000 -1.0000 0929631 1580090984.10 151.5132 60.0005 32.0000 1.9731 1.9752 415.8965 416.4418 0.0823 -1.0000 -1.0000 0929693 1580090984.20 151.5576 60.0005 32.0000 1.9730 1.9751 416.0109 416.5568 0.0824 -1.0000 -1.0000 0929756 1580090984.30 151.5576 60.0005 32.0000 1.9723 1.9744 416.0428 416.5888 0.0823 -1.0000 -1.0000 0929834 1580090984.40 151.5576 60.0005 32.0000 1.9733 1.9754 416.0498 416.5952 0.0822 -1.0000 -1.0000 0929897 1580090984.50 151.5576 60.0005 32.0000 1.9739 1.9760 415.9386 416.4832 0.0821 -1.0000 -1.0000 0929959 1580090984.60 151.5576 60.0005 32.0000 1.9732 1.9753 415.8593 416.4034 0.0821 -1.0000 -1.0000 0930037 1580090984.70 151.5576 60.0005 32.0000 1.9721 1.9743 415.9421 416.4866 0.0822 -1.0000 -1.0000 0930100 1580090984.80 151.5576 60.0005 32.0000 1.9724 1.9745 416.1200 416.6650 0.0822 -1.0000 -1.0000 0930162 1580090984.90 151.5143 60.0014 32.0000 1.9729 1.9750 416.1500 416.6960 0.0823 -1.0000 -1.0000 0930662 1580090985.00 151.5143 60.0014 32.0000 1.9719 1.9740 415.9809 416.5263 0.0822 -1.0000 -1.0000 0930724 1580090985.10 151.5143 60.0014 32.0000 1.9724 1.9745 415.7680 416.3119 0.0820 -1.0000 -1.0000 0930803 1580090985.20 151.5143 60.0014 32.0000 1.9729 1.9751 415.8744 416.4193 0.0822 -1.0000 -1.0000 0930865 1580090985.30 151.5143 60.0014 32.0000 1.9722 1.9743 416.0009 416.5457 0.0821 -1.0000 -1.0000 0930928 1580090985.40 151.5143 60.0014 32.0000 1.9723 1.9744 416.1052 416.6505 0.0823 -1.0000 -1.0000 0931068 1580090985.50 151.5294 60.0014 32.0000 1.9723 1.9745 416.0425 416.5871 0.0821 -1.0000 -1.0000 0931146 1580090985.60 151.5297 60.0014 32.0000 1.9733 1.9755 416.0183 416.5634 0.0822 -1.0000 -1.0000 0931209 1580090985.70 151.5297 60.0014 32.0000 1.9733 1.9755 415.8773 416.4221 0.0822 -1.0000 -1.0000 0931287 1580090985.80 151.5297 60.0014 32.0000 1.9727 1.9748 415.9301 416.4744 0.0821 -1.0000 -1.0000 0931349 1580090985.90 151.5297 60.0014 32.0000 1.9725 1.9746 416.0987 416.6437 0.0822 -1.0000 -1.0000 0931412 1580090986.00 151.5124 60.0014 32.0000 1.9717 1.9738 416.0616 416.6071 0.0822 -1.0000 -1.0000 0931490 1580090986.10 151.4602 60.0014 32.0000 1.9725 1.9746 415.9969 416.5419 0.0822 -1.0000 -1.0000 0931552 1580090986.20 151.4602 60.0014 32.0000 1.9726 1.9748 415.9221 416.4672 0.0822 -1.0000 -1.0000 0931615 1580090986.30 151.4602 60.0014 32.0000 1.9720 1.9741 416.0524 416.5979 0.0823 -1.0000 -1.0000 0931678 1580090986.40 151.4602 60.0014 32.0000 1.9720 1.9741 416.1184 416.6635 0.0822 -1.0000 -1.0000 0931740 1580090986.50 151.4602 60.0014 32.0000 1.9723 1.9744 415.8824 416.4279 0.0823 -1.0000 -1.0000 0931881 1580090986.60 151.4407 60.0014 32.0000 1.9730 1.9751 415.7446 416.2894 0.0822 -1.0000 -1.0000 0931943 1580090986.70 151.4407 60.0014 32.0000 1.9722 1.9743 415.8801 416.4245 0.0821 -1.0000 -1.0000 0932006 1580090986.80 151.4407 60.0014 32.0000 1.9719 1.9740 416.1227 416.6676 0.0821 -1.0000 -1.0000 0932084 1580090986.90 151.4407 60.0014 32.0000 1.9719 1.9740 416.1050 416.6498 0.0822 -1.0000 -1.0000 0932146 1580090987.00 151.4407 60.0014 32.0000 1.9725 1.9746 415.8828 416.4269 0.0821 -1.0000 -1.0000 0932381 1580090987.10 151.5054 60.0014 32.0000 1.9732 1.9753 415.8674 416.4124 0.0822 -1.0000 -1.0000 0932443 1580090987.20 151.5437 60.0014 32.0000 1.9735 1.9756 415.8433 416.3887 0.0823 -1.0000 -1.0000 0932506 1580090987.30 151.5437 60.0014 32.0000 1.9727 1.9748 416.0063 416.5517 0.0822 -1.0000 -1.0000 0932568 1580090987.40 151.5437 60.0014 32.0000 1.9729 1.9751 416.0641 416.6088 0.0822 -1.0000 -1.0000 0932646 1580090987.50 151.5437 60.0014 32.0000 1.9723 1.9744 416.0639 416.6090 0.0822 -1.0000 -1.0000 0932865 1580090987.60 151.5437 60.0014 32.0000 1.9728 1.9750 415.9272 416.4732 0.0823 -1.0000 -1.0000 0932928 1580090987.70 151.5403 60.0014 32.0000 1.9734 1.9755 415.8362 416.3818 0.0823 -1.0000 -1.0000 0933006 1580090987.80 151.5403 60.0014 32.0000 1.9729 1.9750 415.8163 416.3617 0.0823 -1.0000 -1.0000 0933068 1580090987.90 151.5403 60.0014 32.0000 1.9729 1.9750 415.9032 416.4477 0.0821 -1.0000 -1.0000 0933131 1580090988.00 151.5403 60.0014 32.0000 1.9724 1.9745 416.0303 416.5754 0.0822 -1.0000 -1.0000 0933600 1580090988.10 151.5403 60.0014 32.0000 1.9726 1.9747 415.9862 416.5318 0.0823 -1.0000 -1.0000 0933662 1580090988.20 151.5403 60.0014 32.0000 1.9730 1.9752 415.8510 416.3960 0.0822 -1.0000 -1.0000 0933725 1580090988.30 151.5412 60.0014 32.0000 1.9735 1.9756 415.8406 416.3865 0.0824 -1.0000 -1.0000 0933803 1580090988.40 151.5412 60.0014 32.0000 1.9731 1.9753 416.0164 416.5621 0.0822 -1.0000 -1.0000 0933865 1580090988.50 151.5412 60.0014 32.0000 1.9726 1.9748 416.0718 416.6174 0.0823 -1.0000 -1.0000 0933928 1580090988.60 151.5412 60.0014 32.0000 1.9727 1.9748 416.0061 416.5515 0.0822 -1.0000 -1.0000 0934115 1580090988.70 151.5412 60.0014 32.0000 1.9728 1.9749 415.8172 416.3629 0.0824 -1.0000 -1.0000 0934178 1580090988.80 151.4483 60.0014 32.0000 1.9731 1.9753 415.8167 416.3620 0.0823 -1.0000 -1.0000 0934240 1580090988.90 151.4483 60.0014 32.0000 1.9730 1.9752 415.9360 416.4819 0.0824 -1.0000 -1.0000 0934303 1580090989.00 151.4483 60.0014 32.0000 1.9734 1.9756 416.0458 416.5911 0.0822 -1.0000 -1.0000 0934365 1580090989.10 151.4483 60.0014 32.0000 1.9731 1.9753 415.9158 416.4607 0.0822 -1.0000 -1.0000 0934584 1580090989.20 151.4483 60.0014 32.0000 1.9727 1.9748 415.7786 416.3234 0.0822 -1.0000 -1.0000 0934646 1580090989.30 151.4699 60.0014 32.0000 1.9733 1.9754 415.9194 416.4645 0.0822 -1.0000 -1.0000 0934709 1580090989.40 151.5293 60.0014 32.0000 1.9726 1.9747 415.9768 416.5220 0.0822 -1.0000 -1.0000 0934787 1580090989.50 151.5293 60.0014 32.0000 1.9730 1.9751 416.0019 416.5475 0.0823 -1.0000 -1.0000 0934849 1580090989.60 151.5293 60.0014 32.0000 1.9730 1.9752 415.9178 416.4627 0.0821 -1.0000 -1.0000 0935131 1580090989.70 151.5293 60.0014 32.0000 1.9737 1.9759 415.9118 416.4561 0.0821 -1.0000 -1.0000 0935209 1580090989.80 151.5293 60.0014 32.0000 1.9731 1.9753 415.8436 416.3889 0.0823 -1.0000 -1.0000 0935271 1580090989.90 151.4149 60.0012 32.0000 1.9734 1.9756 415.9624 416.5074 0.0821 -1.0000 -1.0000 0935334 1580090990.00 151.4149 60.0012 32.0000 1.9730 1.9751 416.0263 416.5713 0.0822 -1.0000 -1.0000 0935412 1580090990.10 151.4149 60.0012 32.0000 1.9728 1.9749 416.0371 416.5817 0.0821 -1.0000 -1.0000 0935834 1580090990.20 151.4149 60.0012 32.0000 1.9727 1.9749 416.0285 416.5729 0.0821 -1.0000 -1.0000 0935897 1580090990.30 151.4149 60.0012 32.0000 1.9727 1.9748 415.7992 416.3432 0.0821 -1.0000 -1.0000 0935975 1580090990.40 151.4149 60.0012 32.0000 1.9738 1.9759 415.8598 416.4045 0.0822 -1.0000 -1.0000 0936037 1580090990.50 151.4149 60.0012 32.0000 1.9731 1.9752 415.8006 416.3465 0.0823 -1.0000 -1.0000 0936100 1580090990.60 151.5149 60.0012 32.0000 1.9728 1.9749 415.9161 416.4612 0.0823 -1.0000 -1.0000 0936349 1580090990.70 151.5149 60.0012 32.0000 1.9732 1.9753 416.0044 416.5498 0.0822 -1.0000 -1.0000 0936412 1580090990.80 151.5149 60.0012 32.0000 1.9732 1.9753 415.9164 416.4615 0.0822 -1.0000 -1.0000 0936474 1580090990.90 151.5149 60.0012 32.0000 1.9736 1.9757 415.8625 416.4079 0.0822 -1.0000 -1.0000 0936552 1580090991.00 151.5149 60.0012 32.0000 1.9738 1.9760 415.9394 416.4845 0.0822 -1.0000 -1.0000 0936615 1580090991.10 151.5449 60.0012 32.0000 1.9723 1.9744 416.0078 416.5533 0.0822 -1.0000 -1.0000 0936693 1580090991.20 151.5449 60.0012 32.0000 1.9722 1.9743 416.0900 416.6347 0.0822 -1.0000 -1.0000 0936756 1580090991.30 151.5449 60.0012 32.0000 1.9726 1.9747 416.0567 416.6018 0.0822 -1.0000 -1.0000 0936818 1580090991.40 151.5449 60.0012 32.0000 1.9731 1.9753 415.8675 416.4137 0.0824 -1.0000 -1.0000 0936896 1580090991.50 151.5449 60.0012 32.0000 1.9735 1.9757 415.8435 416.3893 0.0823 -1.0000 -1.0000 0936959 1580090991.60 151.5495 60.0012 32.0000 1.9729 1.9750 415.7575 416.3016 0.0820 -1.0000 -1.0000 0937021 1580090991.70 151.5833 60.0012 32.0000 1.9728 1.9749 415.9123 416.4570 0.0822 -1.0000 -1.0000 0937084 1580090991.80 151.5833 60.0012 32.0000 1.9733 1.9754 415.9900 416.5361 0.0823 -1.0000 -1.0000 0937146 1580090991.90 151.5833 60.0012 32.0000 1.9735 1.9756 415.8198 416.3652 0.0822 -1.0000 -1.0000 0937209 1580090992.00 151.5833 60.0012 32.0000 1.9735 1.9756 415.8014 416.3460 0.0822 -1.0000 -1.0000 0937287 1580090992.10 151.5833 60.0012 32.0000 1.9736 1.9757 415.9686 416.5138 0.0822 -1.0000 -1.0000 0937349 1580090992.20 151.5078 60.0012 32.0000 1.9715 1.9737 416.0469 416.5912 0.0821 -1.0000 -1.0000 0937568 1580090992.30 151.5078 60.0012 32.0000 1.9719 1.9740 416.0080 416.5528 0.0822 -1.0000 -1.0000 0937646 1580090992.40 151.5078 60.0012 32.0000 1.9720 1.9742 416.0542 416.5998 0.0822 -1.0000 -1.0000 0937709 1580090992.50 151.5078 60.0012 32.0000 1.9732 1.9754 415.9204 416.4651 0.0822 -1.0000 -1.0000 0937771 1580090992.60 151.5078 60.0012 32.0000 1.9724 1.9746 415.8241 416.3693 0.0823 -1.0000 -1.0000 0937849 1580090992.70 151.5078 60.0012 32.0000 1.9723 1.9745 415.8614 416.4062 0.0821 -1.0000 -1.0000 0938365 1580090992.80 151.4090 60.0012 32.0000 1.9719 1.9740 415.9896 416.5347 0.0822 -1.0000 -1.0000 0938428 1580090992.90 151.4090 60.0012 32.0000 1.9722 1.9744 416.0014 416.5460 0.0822 -1.0000 -1.0000 0938506 1580090993.00 151.4090 60.0012 32.0000 1.9727 1.9748 415.8889 416.4343 0.0823 -1.0000 -1.0000 0938568 1580090993.10 151.4090 60.0012 32.0000 1.9733 1.9754 415.7641 416.3099 0.0823 -1.0000 -1.0000 0938646 1580090993.20 151.4090 60.0012 32.0000 1.9725 1.9746 415.8383 416.3837 0.0823 -1.0000 -1.0000 0938709 1580090993.30 151.4090 60.0012 32.0000 1.9723 1.9745 415.9546 416.4998 0.0822 -1.0000 -1.0000 0938771 1580090993.40 151.4185 60.0012 32.0000 1.9723 1.9745 416.0688 416.6142 0.0822 -1.0000 -1.0000 0938834 1580090993.50 151.4185 60.0012 32.0000 1.9735 1.9757 415.9854 416.5298 0.0821 -1.0000 -1.0000 0938912 1580090993.60 151.4185 60.0012 32.0000 1.9741 1.9763 415.8722 416.4173 0.0823 -1.0000 -1.0000 0938974 1580090993.70 151.4185 60.0012 32.0000 1.9726 1.9747 415.9093 416.4542 0.0821 -1.0000 -1.0000 0939146 1580090993.80 151.4185 60.0012 32.0000 1.9724 1.9745 415.9791 416.5234 0.0821 -1.0000 -1.0000 0939209 1580090993.90 151.5131 60.0012 32.0000 1.9720 1.9742 416.0335 416.5789 0.0822 -1.0000 -1.0000 0939271 1580090994.00 151.5131 60.0012 32.0000 1.9729 1.9750 415.9912 416.5362 0.0822 -1.0000 -1.0000 0939349 1580090994.10 151.5131 60.0012 32.0000 1.9733 1.9754 415.8294 416.3753 0.0824 -1.0000 -1.0000 0939412 1580090994.20 151.5131 60.0012 32.0000 1.9731 1.9752 415.8553 416.4006 0.0822 -1.0000 -1.0000 0939646 1580090994.30 151.5131 60.0012 32.0000 1.9725 1.9746 415.9715 416.5170 0.0823 -1.0000 -1.0000 0939709 1580090994.40 151.5129 60.0012 32.0000 1.9718 1.9740 416.0723 416.6178 0.0822 -1.0000 -1.0000 0939771 1580090994.50 151.5116 60.0012 32.0000 1.9730 1.9751 416.0716 416.6173 0.0823 -1.0000 -1.0000 0939834 1580090994.60 151.5116 60.0012 32.0000 1.9734 1.9756 415.8988 416.4443 0.0823 -1.0000 -1.0000 0939912 1580090994.70 151.5116 60.0012 32.0000 1.9728 1.9750 415.8827 416.4283 0.0823 -1.0000 -1.0000 0939975 1580090994.80 151.5116 60.0012 32.0000 1.9728 1.9750 415.9228 416.4679 0.0822 -1.0000 -1.0000 0940100 1580090994.90 151.5116 60.0012 32.0000 1.9720 1.9741 415.9166 416.4605 0.0821 -1.0000 -1.0000 0940178 1580090995.00 151.4896 60.0015 32.0000 1.9713 1.9734 415.9996 416.5449 0.0822 -1.0000 -1.0000 0940240 1580090995.10 151.4819 60.0017 32.0000 1.9723 1.9744 415.9097 416.4550 0.0822 -1.0000 -1.0000 0940318 1580090995.20 151.4819 60.0017 32.0000 1.9731 1.9752 415.7210 416.2670 0.0824 -1.0000 -1.0000 0940381 1580090995.30 151.4819 60.0017 32.0000 1.9726 1.9747 415.7600 416.3056 0.0823 -1.0000 -1.0000 0940849 1580090995.40 151.4819 60.0017 32.0000 1.9717 1.9738 415.9581 416.5033 0.0822 -1.0000 -1.0000 0940928 1580090995.50 151.4819 60.0017 32.0000 1.9719 1.9741 416.0676 416.6131 0.0823 -1.0000 -1.0000 0940990 1580090995.60 151.5085 60.0017 32.0000 1.9726 1.9747 415.9415 416.4873 0.0823 -1.0000 -1.0000 0941052 1580090995.70 151.5085 60.0017 32.0000 1.9732 1.9753 415.8372 416.3828 0.0823 -1.0000 -1.0000 0941131 1580090995.80 151.5085 60.0017 32.0000 1.9726 1.9748 415.7439 416.2886 0.0822 -1.0000 -1.0000 0941475 1580090995.90 151.5085 60.0017 32.0000 1.9714 1.9735 415.9506 416.4958 0.0822 -1.0000 -1.0000 0941537 1580090996.00 151.5085 60.0017 32.0000 1.9714 1.9735 415.9802 416.5260 0.0823 -1.0000 -1.0000 0941615 1580090996.10 151.5064 60.0017 32.0000 1.9713 1.9734 416.0220 416.5677 0.0823 -1.0000 -1.0000 0941678 1580090996.20 151.5045 60.0017 32.0000 1.9720 1.9741 415.8914 416.4362 0.0821 -1.0000 -1.0000 0941740 1580090996.30 151.5045 60.0017 32.0000 1.9726 1.9747 415.8001 416.3441 0.0820 -1.0000 -1.0000 0941943 1580090996.40 151.5045 60.0017 32.0000 1.9727 1.9748 415.7838 416.3292 0.0822 -1.0000 -1.0000 0942006 1580090996.50 151.5045 60.0017 32.0000 1.9726 1.9748 415.8877 416.4329 0.0823 -1.0000 -1.0000 0942068 1580090996.60 151.5045 60.0017 32.0000 1.9722 1.9743 415.9575 416.5022 0.0821 -1.0000 -1.0000 0942146 1580090996.70 151.5095 60.0017 32.0000 1.9722 1.9743 415.9949 416.5405 0.0823 -1.0000 -1.0000 0942209 1580090996.80 151.5095 60.0017 32.0000 1.9721 1.9742 415.9907 416.5361 0.0822 -1.0000 -1.0000 0942568 1580090996.90 151.5095 60.0017 32.0000 1.9735 1.9756 415.8356 416.3806 0.0823 -1.0000 -1.0000 0942631 1580090997.00 151.5095 60.0017 32.0000 1.9726 1.9747 415.7830 416.3287 0.0822 -1.0000 -1.0000 0942693 1580090997.10 151.5095 60.0017 32.0000 1.9717 1.9739 415.9362 416.4811 0.0822 -1.0000 -1.0000 0942771 1580090997.20 151.4840 60.0017 32.0000 1.9719 1.9740 416.0770 416.6230 0.0823 -1.0000 -1.0000 0942834 1580090997.30 151.4840 60.0017 32.0000 1.9724 1.9745 415.8965 416.4414 0.0822 -1.0000 -1.0000 0943115 1580090997.40 151.4840 60.0017 32.0000 1.9730 1.9751 415.8144 416.3595 0.0822 -1.0000 -1.0000 0943178 1580090997.50 151.4840 60.0017 32.0000 1.9730 1.9751 415.7684 416.3131 0.0822 -1.0000 -1.0000 0943240 1580090997.60 151.4840 60.0017 32.0000 1.9725 1.9746 416.0468 416.5921 0.0822 -1.0000 -1.0000 0943302 1580090997.70 151.4791 60.0017 32.0000 1.9726 1.9748 416.0482 416.5930 0.0821 -1.0000 -1.0000 0943381 1580090997.80 151.4229 60.0017 32.0000 1.9719 1.9740 415.8888 416.4334 0.0822 -1.0000 -1.0000 0943443 1580090997.90 151.4229 60.0017 32.0000 1.9735 1.9757 415.8280 416.3737 0.0822 -1.0000 -1.0000 0943506 1580090998.00 151.4229 60.0017 32.0000 1.9727 1.9748 415.7729 416.3175 0.0822 -1.0000 -1.0000 0943600 1580090998.10 151.4229 60.0017 32.0000 1.9723 1.9745 415.8675 416.4126 0.0822 -1.0000 -1.0000 0943662 1580090998.20 151.4229 60.0017 32.0000 1.9721 1.9742 415.9412 416.4865 0.0822 -1.0000 -1.0000 0943725 1580090998.30 151.5007 60.0017 32.0000 1.9717 1.9738 415.9850 416.5314 0.0825 -1.0000 -1.0000 0944178 1580090998.40 151.5007 60.0017 32.0000 1.9722 1.9744 415.9625 416.5072 0.0821 -1.0000 -1.0000 0944240 1580090998.50 151.5007 60.0017 32.0000 1.9728 1.9749 415.7187 416.2631 0.0822 -1.0000 -1.0000 0944303 1580090998.60 151.5007 60.0017 32.0000 1.9725 1.9746 415.8081 416.3530 0.0822 -1.0000 -1.0000 0944381 1580090998.70 151.5007 60.0017 32.0000 1.9721 1.9743 415.9845 416.5297 0.0822 -1.0000 -1.0000 0944443 1580090998.80 151.5374 60.0017 32.0000 1.9721 1.9742 416.0697 416.6152 0.0823 -1.0000 -1.0000 0944506 1580090998.90 151.5618 60.0017 32.0000 1.9724 1.9745 415.8747 416.4202 0.0823 -1.0000 -1.0000 0944584 1580090999.00 151.5618 60.0017 32.0000 1.9732 1.9753 415.8465 416.3926 0.0824 -1.0000 -1.0000 0944646 1580090999.10 151.5618 60.0017 32.0000 1.9730 1.9751 415.7635 416.3091 0.0823 -1.0000 -1.0000 0944709 1580090999.20 151.5618 60.0017 32.0000 1.9727 1.9748 415.8716 416.4170 0.0823 -1.0000 -1.0000 0944771 1580090999.30 151.5618 60.0017 32.0000 1.9717 1.9738 416.0121 416.5581 0.0823 -1.0000 -1.0000 0944834 1580090999.40 151.5447 60.0017 32.0000 1.9717 1.9738 416.0324 416.5775 0.0822 -1.0000 -1.0000 0944912 1580090999.50 151.5286 60.0017 32.0000 1.9717 1.9738 416.0982 416.6427 0.0821 -1.0000 -1.0000 0944974 1580090999.60 151.5286 60.0017 32.0000 1.9727 1.9748 415.8253 416.3694 0.0820 -1.0000 -1.0000 0945037 1580090999.70 151.5286 60.0017 32.0000 1.9728 1.9749 415.8445 416.3888 0.0822 -1.0000 -1.0000 0945115 1580090999.80 151.5286 60.0017 32.0000 1.9725 1.9746 415.7971 416.3422 0.0822 -1.0000 -1.0000 0945178 1580090999.90 151.5286 60.0017 32.0000 1.9719 1.9741 416.0011 416.5455 0.0822 -1.0000 -1.0000 0945349 1580091000.00 151.5299 60.0014 32.0000 1.9720 1.9742 416.0165 416.5621 0.0823 -1.0000 -1.0000 0945428 1580091000.10 151.5299 60.0014 32.0000 1.9722 1.9743 415.9612 416.5058 0.0821 -1.0000 -1.0000 0945490 1580091000.20 151.5299 60.0014 32.0000 1.9729 1.9750 415.7819 416.3267 0.0822 -1.0000 -1.0000 0945552 1580091000.30 151.5299 60.0014 32.0000 1.9727 1.9749 415.8941 416.4382 0.0820 -1.0000 -1.0000 0945631 1580091000.40 151.5299 60.0014 32.0000 1.9721 1.9743 415.9199 416.4660 0.0824 -1.0000 -1.0000 0945865 1580091000.50 151.5100 60.0014 32.0000 1.9727 1.9749 416.0281 416.5738 0.0823 -1.0000 -1.0000 0945943 1580091000.60 151.5028 60.0014 32.0000 1.9720 1.9741 416.0566 416.6015 0.0821 -1.0000 -1.0000 0946006 1580091000.70 151.5028 60.0014 32.0000 1.9728 1.9749 415.8682 416.4138 0.0823 -1.0000 -1.0000 0946068 1580091000.80 151.5028 60.0014 32.0000 1.9727 1.9748 415.8027 416.3472 0.0821 -1.0000 -1.0000 0946131 1580091000.90 151.5028 60.0014 32.0000 1.9727 1.9748 415.7707 416.3153 0.0822 -1.0000 -1.0000 0946365 1580091001.00 151.5028 60.0014 32.0000 1.9733 1.9754 416.0365 416.5820 0.0823 -1.0000 -1.0000 0946428 1580091001.10 151.4937 60.0014 32.0000 1.9720 1.9742 416.0610 416.6070 0.0823 -1.0000 -1.0000 0946506 1580091001.20 151.4937 60.0014 32.0000 1.9717 1.9739 416.0369 416.5821 0.0822 -1.0000 -1.0000 0946568 1580091001.30 151.4937 60.0014 32.0000 1.9730 1.9752 415.9428 416.4884 0.0823 -1.0000 -1.0000 0946631 1580091001.40 151.4937 60.0014 32.0000 1.9737 1.9759 415.8735 416.4191 0.0823 -1.0000 -1.0000 0946709 1580091001.50 151.4937 60.0014 32.0000 1.9737 1.9758 415.9146 416.4609 0.0824 -1.0000 -1.0000 0946881 1580091001.60 151.4921 60.0014 32.0000 1.9729 1.9750 416.0001 416.5451 0.0822 -1.0000 -1.0000 0946959 1580091001.70 151.4544 60.0014 32.0000 1.9730 1.9751 416.0409 416.5870 0.0824 -1.0000 -1.0000 0947021 1580091001.80 151.4544 60.0014 32.0000 1.9726 1.9747 415.8697 416.4153 0.0822 -1.0000 -1.0000 0947084 1580091001.90 151.4544 60.0014 32.0000 1.9733 1.9754 415.7941 416.3390 0.0822 -1.0000 -1.0000 0947146 1580091002.00 151.4544 60.0014 32.0000 1.9731 1.9752 415.9704 416.5153 0.0822 -1.0000 -1.0000 0947381 1580091002.10 151.4544 60.0014 32.0000 1.9728 1.9749 415.9434 416.4883 0.0824 -1.0000 -1.0000 0947443 1580091002.20 151.4647 60.0014 32.0000 1.9729 1.9750 415.8771 416.4213 0.0821 -1.0000 -1.0000 0947506 1580091002.30 151.5375 60.0014 32.0000 1.9732 1.9753 415.8344 416.3793 0.0822 -1.0000 -1.0000 0947584 1580091002.40 151.5375 60.0014 32.0000 1.9729 1.9751 415.8084 416.3526 0.0821 -1.0000 -1.0000 0947646 1580091002.50 151.5375 60.0014 32.0000 1.9720 1.9742 415.9124 416.4593 0.0824 -1.0000 -1.0000 0947834 1580091002.60 151.5375 60.0014 32.0000 1.9732 1.9753 416.0056 416.5515 0.0823 -1.0000 -1.0000 0947896 1580091002.70 151.5375 60.0014 32.0000 1.9731 1.9753 416.0243 416.5708 0.0825 -1.0000 -1.0000 0947959 1580091002.80 151.5807 60.0014 32.0000 1.9728 1.9749 415.8978 416.4436 0.0822 -1.0000 -1.0000 0948021 1580091002.90 151.5807 60.0014 32.0000 1.9726 1.9747 415.8546 416.3985 0.0821 -1.0000 -1.0000 0948100 1580091003.00 151.5807 60.0014 32.0000 1.9723 1.9745 415.9983 416.5432 0.0822 -1.0000 -1.0000 0948365 1580091003.10 151.5807 60.0014 32.0000 1.9721 1.9743 416.0396 416.5857 0.0824 -1.0000 -1.0000 0948443 1580091003.20 151.5807 60.0014 32.0000 1.9731 1.9753 415.9332 416.4795 0.0823 -1.0000 -1.0000 0948506 1580091003.30 151.5778 60.0014 32.0000 1.9727 1.9749 415.8254 416.3696 0.0820 -1.0000 -1.0000 0948568 1580091003.40 151.5649 60.0014 32.0000 1.9722 1.9743 415.9097 416.4551 0.0823 -1.0000 -1.0000 0948631 1580091003.50 151.5649 60.0014 32.0000 1.9724 1.9745 415.9634 416.5080 0.0822 -1.0000 -1.0000 0949365 1580091003.60 151.5649 60.0014 32.0000 1.9738 1.9759 416.0165 416.5616 0.0822 -1.0000 -1.0000 0949428 1580091003.70 151.5649 60.0014 32.0000 1.9734 1.9755 415.9975 416.5425 0.0822 -1.0000 -1.0000 0949506 1580091003.80 151.5649 60.0014 32.0000 1.9726 1.9747 415.8447 416.3897 0.0823 -1.0000 -1.0000 0949568 1580091003.90 151.5480 60.0014 32.0000 1.9732 1.9754 415.8318 416.3764 0.0821 -1.0000 -1.0000 0949631 1580091004.00 151.5480 60.0014 32.0000 1.9736 1.9757 415.9023 416.4472 0.0823 -1.0000 -1.0000 0949693 1580091004.10 151.5480 60.0014 32.0000 1.9723 1.9744 416.0470 416.5934 0.0824 -1.0000 -1.0000 0949756 1580091004.20 151.5480 60.0014 32.0000 1.9721 1.9742 416.0580 416.6044 0.0824 -1.0000 -1.0000 0949818 1580091004.30 151.5480 60.0014 32.0000 1.9727 1.9748 415.9202 416.4655 0.0822 -1.0000 -1.0000 0949897 1580091004.40 151.5181 60.0014 32.0000 1.9727 1.9748 415.8530 416.3981 0.0822 -1.0000 -1.0000 0949959 1580091004.50 151.5150 60.0014 32.0000 1.9737 1.9758 415.9067 416.4503 0.0819 -1.0000 -1.0000 0950084 1580091004.60 151.5150 60.0014 32.0000 1.9732 1.9753 415.9397 416.4860 0.0823 -1.0000 -1.0000 0950162 1580091004.70 151.5150 60.0014 32.0000 1.9731 1.9752 416.0255 416.5703 0.0821 -1.0000 -1.0000 0950225 1580091004.80 151.5150 60.0014 32.0000 1.9724 1.9746 416.0322 416.5775 0.0823 -1.0000 -1.0000 0950271 1580091004.90 151.5150 60.0014 32.0000 1.9727 1.9749 415.9471 416.4929 0.0823 -1.0000 -1.0000 0950349 1580091005.00 151.4635 60.0005 32.0000 1.9726 1.9747 415.8509 416.3959 0.0822 -1.0000 -1.0000 0950412 1580091005.10 151.4635 60.0005 32.0000 1.9736 1.9757 415.8775 416.4229 0.0823 -1.0000 -1.0000 0950490 1580091005.20 151.4635 60.0005 32.0000 1.9728 1.9749 416.0508 416.5970 0.0823 -1.0000 -1.0000 0950552 1580091005.30 151.4635 60.0005 32.0000 1.9725 1.9746 416.0864 416.6322 0.0823 -1.0000 -1.0000 0950615 1580091005.40 151.4635 60.0005 32.0000 1.9725 1.9747 415.9618 416.5074 0.0822 -1.0000 -1.0000 0950693 1580091005.50 151.4635 60.0005 32.0000 1.9735 1.9756 415.7987 416.3431 0.0821 -1.0000 -1.0000 0950756 1580091005.60 151.4811 60.0005 32.0000 1.9726 1.9748 415.9289 416.4741 0.0823 -1.0000 -1.0000 0950803 1580091005.70 151.4811 60.0005 32.0000 1.9726 1.9748 415.9435 416.4898 0.0824 -1.0000 -1.0000 0950881 1580091005.80 151.4811 60.0005 32.0000 1.9715 1.9736 416.0228 416.5686 0.0824 -1.0000 -1.0000 0950943 1580091005.90 151.4811 60.0005 32.0000 1.9729 1.9750 416.0649 416.6112 0.0823 -1.0000 -1.0000 0951006 1580091006.00 151.4811 60.0005 32.0000 1.9730 1.9752 415.8226 416.3683 0.0823 -1.0000 -1.0000 0951084 1580091006.10 151.4811 60.0005 32.0000 1.9736 1.9758 415.7856 416.3319 0.0824 -1.0000 -1.0000 0951365 1580091006.20 151.5392 60.0005 32.0000 1.9731 1.9753 415.7123 416.2576 0.0822 -1.0000 -1.0000 0951428 1580091006.30 151.5392 60.0005 32.0000 1.9729 1.9750 415.9597 416.5046 0.0822 -1.0000 -1.0000 0951490 1580091006.40 151.5392 60.0005 32.0000 1.9724 1.9746 415.9796 416.5257 0.0824 -1.0000 -1.0000 0951552 1580091006.50 151.5392 60.0005 32.0000 1.9730 1.9751 415.9171 416.4628 0.0822 -1.0000 -1.0000 0951615 1580091006.60 151.5392 60.0005 32.0000 1.9733 1.9754 415.7624 416.3081 0.0824 -1.0000 -1.0000 0952474 1580091006.70 151.5362 60.0005 32.0000 1.9735 1.9756 415.8751 416.4211 0.0823 -1.0000 -1.0000 0952537 1580091006.80 151.5359 60.0005 32.0000 1.9721 1.9743 416.0132 416.5581 0.0821 -1.0000 -1.0000 0952599 1580091006.90 151.5359 60.0005 32.0000 1.9720 1.9741 416.0117 416.5580 0.0824 -1.0000 -1.0000 0952662 1580091007.00 151.5359 60.0005 32.0000 1.9724 1.9746 416.0557 416.6019 0.0824 -1.0000 -1.0000 0952724 1580091007.10 151.5359 60.0005 32.0000 1.9727 1.9748 415.8613 416.4077 0.0824 -1.0000 -1.0000 0952803 1580091007.20 151.5364 60.0005 32.0000 1.9729 1.9751 415.7686 416.3126 0.0821 -1.0000 -1.0000 0952865 1580091007.30 151.5374 60.0005 32.0000 1.9732 1.9753 415.8065 416.3520 0.0823 -1.0000 -1.0000 0952928 1580091007.40 151.5374 60.0005 32.0000 1.9725 1.9746 415.9490 416.4952 0.0824 -1.0000 -1.0000 0953006 1580091007.50 151.5374 60.0005 32.0000 1.9729 1.9751 415.9406 416.4869 0.0823 -1.0000 -1.0000 0953068 1580091007.60 151.5374 60.0005 32.0000 1.9736 1.9757 415.7624 416.3070 0.0822 -1.0000 -1.0000 0953131 1580091007.70 151.5374 60.0005 32.0000 1.9728 1.9749 415.8416 416.3862 0.0821 -1.0000 -1.0000 0953209 1580091007.80 151.4645 60.0005 32.0000 1.9730 1.9751 415.9605 416.5073 0.0825 -1.0000 -1.0000 0953271 1580091007.90 151.4645 60.0005 32.0000 1.9719 1.9741 416.0818 416.6287 0.0825 -1.0000 -1.0000 0953334 1580091008.00 151.4645 60.0005 32.0000 1.9719 1.9740 416.0626 416.6093 0.0824 -1.0000 -1.0000 0953397 1580091008.10 151.4645 60.0005 32.0000 1.9723 1.9745 415.9813 416.5275 0.0823 -1.0000 -1.0000 0953459 1580091008.20 151.4645 60.0005 32.0000 1.9728 1.9749 415.8361 416.3815 0.0823 -1.0000 -1.0000 0953522 1580091008.30 151.4317 60.0005 32.0000 1.9732 1.9753 415.7648 416.3096 0.0822 -1.0000 -1.0000 0953600 1580091008.40 151.4285 60.0005 32.0000 1.9734 1.9755 415.8641 416.4098 0.0823 -1.0000 -1.0000 0953662 1580091008.50 151.4285 60.0005 32.0000 1.9724 1.9746 415.9952 416.5404 0.0822 -1.0000 -1.0000 0953725 1580091008.60 151.4285 60.0005 32.0000 1.9733 1.9754 415.9343 416.4804 0.0824 -1.0000 -1.0000 0954068 1580091008.70 151.4285 60.0005 32.0000 1.9739 1.9761 415.8243 416.3696 0.0823 -1.0000 -1.0000 0954131 1580091008.80 151.4285 60.0005 32.0000 1.9734 1.9755 415.9206 416.4664 0.0824 -1.0000 -1.0000 0954193 1580091008.90 151.4341 60.0005 32.0000 1.9722 1.9743 416.0242 416.5699 0.0822 -1.0000 -1.0000 0954272 1580091009.00 151.4341 60.0005 32.0000 1.9727 1.9748 416.0695 416.6149 0.0822 -1.0000 -1.0000 0954334 1580091009.10 151.4341 60.0005 32.0000 1.9731 1.9753 415.8470 416.3920 0.0823 -1.0000 -1.0000 0954396 1580091009.20 151.4341 60.0005 32.0000 1.9730 1.9751 415.8000 416.3452 0.0822 -1.0000 -1.0000 0954584 1580091009.30 151.4341 60.0005 32.0000 1.9730 1.9752 415.9155 416.4618 0.0824 -1.0000 -1.0000 0954646 1580091009.40 151.4857 60.0005 32.0000 1.9713 1.9734 416.0123 416.5587 0.0823 -1.0000 -1.0000 0954724 1580091009.50 151.4985 60.0005 32.0000 1.9721 1.9743 416.0668 416.6122 0.0822 -1.0000 -1.0000 0954787 1580091009.60 151.4985 60.0005 32.0000 1.9724 1.9746 416.0470 416.5918 0.0822 -1.0000 -1.0000 0954849 1580091009.70 151.4985 60.0005 32.0000 1.9730 1.9751 415.8540 416.3989 0.0822 -1.0000 -1.0000 0955209 1580091009.80 151.4985 60.0005 32.0000 1.9735 1.9757 415.9539 416.4990 0.0822 -1.0000 -1.0000 0955271 1580091009.90 151.4985 60.0005 32.0000 1.9719 1.9741 416.0784 416.6245 0.0823 -1.0000 -1.0000 0955334 1580091010.00 151.4816 60.0010 32.0000 1.9721 1.9743 415.9587 416.5043 0.0822 -1.0000 -1.0000 0955412 1580091010.10 151.4816 60.0010 32.0000 1.9733 1.9755 415.8170 416.3617 0.0822 -1.0000 -1.0000 0955475 1580091010.20 151.4816 60.0010 32.0000 1.9727 1.9748 415.8333 416.3781 0.0822 -1.0000 -1.0000 0955600 1580091010.30 151.4816 60.0010 32.0000 1.9721 1.9743 415.9279 416.4728 0.0822 -1.0000 -1.0000 0955678 1580091010.40 151.4816 60.0010 32.0000 1.9715 1.9737 415.9911 416.5365 0.0823 -1.0000 -1.0000 0955740 1580091010.50 151.4816 60.0010 32.0000 1.9725 1.9747 416.0366 416.5825 0.0823 -1.0000 -1.0000 0955803 1580091010.60 151.4488 60.0010 32.0000 1.9734 1.9755 415.9592 416.5042 0.0822 -1.0000 -1.0000 0955881 1580091010.70 151.4488 60.0010 32.0000 1.9738 1.9759 415.8136 416.3590 0.0823 -1.0000 -1.0000 0956115 1580091010.80 151.4488 60.0010 32.0000 1.9727 1.9748 415.9864 416.5312 0.0821 -1.0000 -1.0000 0956178 1580091010.90 151.4488 60.0010 32.0000 1.9726 1.9748 416.1203 416.6653 0.0821 -1.0000 -1.0000 0956240 1580091011.00 151.4488 60.0010 32.0000 1.9712 1.9733 416.0776 416.6227 0.0822 -1.0000 -1.0000 0956318 1580091011.10 151.4493 60.0010 32.0000 1.9727 1.9748 415.9644 416.5106 0.0823 -1.0000 -1.0000 0956381 1580091011.20 151.4498 60.0010 32.0000 1.9735 1.9756 415.8582 416.4037 0.0823 -1.0000 -1.0000 0957412 1580091011.30 151.4498 60.0010 32.0000 1.9729 1.9750 415.8822 416.4277 0.0822 -1.0000 -1.0000 0957475 1580091011.40 151.4498 60.0010 32.0000 1.9726 1.9747 415.9526 416.4978 0.0822 -1.0000 -1.0000 0957552 1580091011.50 151.4498 60.0010 32.0000 1.9720 1.9742 415.9850 416.5301 0.0822 -1.0000 -1.0000 0957615 1580091011.60 151.4498 60.0010 32.0000 1.9729 1.9751 415.9454 416.4906 0.0823 -1.0000 -1.0000 0957678 1580091011.70 151.4513 60.0010 32.0000 1.9734 1.9755 415.9386 416.4833 0.0822 -1.0000 -1.0000 0957740 1580091011.80 151.4554 60.0010 32.0000 1.9741 1.9762 415.8933 416.4393 0.0824 -1.0000 -1.0000 0957803 1580091011.90 151.4554 60.0010 32.0000 1.9730 1.9751 415.9654 416.5109 0.0822 -1.0000 -1.0000 0957865 1580091012.00 151.4554 60.0010 32.0000 1.9729 1.9750 416.0958 416.6407 0.0822 -1.0000 -1.0000 0957943 1580091012.10 151.4554 60.0010 32.0000 1.9724 1.9745 416.0020 416.5479 0.0823 -1.0000 -1.0000 0958006 1580091012.20 151.4554 60.0010 32.0000 1.9729 1.9751 415.9130 416.4580 0.0822 -1.0000 -1.0000 0958068 1580091012.30 151.4760 60.0010 32.0000 1.9726 1.9747 415.7293 416.2740 0.0823 -1.0000 -1.0000 0958146 1580091012.40 151.4760 60.0010 32.0000 1.9728 1.9750 415.9200 416.4657 0.0822 -1.0000 -1.0000 0958209 1580091012.50 151.4760 60.0010 32.0000 1.9720 1.9741 416.0773 416.6223 0.0822 -1.0000 -1.0000 0958287 1580091012.60 151.4760 60.0010 32.0000 1.9727 1.9749 416.0362 416.5813 0.0821 -1.0000 -1.0000 0958365 1580091012.70 151.4760 60.0010 32.0000 1.9733 1.9755 415.9118 416.4561 0.0822 -1.0000 -1.0000 0958428 1580091012.80 151.4559 60.0010 32.0000 1.9729 1.9750 415.8297 416.3746 0.0822 -1.0000 -1.0000 0958490 1580091012.90 151.4441 60.0010 32.0000 1.9728 1.9750 415.8015 416.3466 0.0823 -1.0000 -1.0000 0958552 1580091013.00 151.4441 60.0010 32.0000 1.9728 1.9750 415.9897 416.5361 0.0824 -1.0000 -1.0000 0958646 1580091013.10 151.4441 60.0010 32.0000 1.9719 1.9740 415.9774 416.5236 0.0824 -1.0000 -1.0000 0958724 1580091013.20 151.4441 60.0010 32.0000 1.9728 1.9750 415.8160 416.3622 0.0823 -1.0000 -1.0000 0958787 1580091013.30 151.4441 60.0010 32.0000 1.9731 1.9753 415.7867 416.3312 0.0822 -1.0000 -1.0000 0958865 1580091013.40 151.5746 60.0010 32.0000 1.9720 1.9741 415.9598 416.5045 0.0821 -1.0000 -1.0000 0958928 1580091013.50 151.5746 60.0010 32.0000 1.9716 1.9737 416.0276 416.5728 0.0822 -1.0000 -1.0000 0958990 1580091013.60 151.5746 60.0010 32.0000 1.9727 1.9748 416.0590 416.6036 0.0822 -1.0000 -1.0000 0959052 1580091013.70 151.5746 60.0010 32.0000 1.9724 1.9745 415.9038 416.4490 0.0822 -1.0000 -1.0000 0959131 1580091013.80 151.5746 60.0010 32.0000 1.9728 1.9750 415.8890 416.4348 0.0823 -1.0000 -1.0000 0959193 1580091013.90 151.5283 60.0010 32.0000 1.9733 1.9755 415.7581 416.3034 0.0823 -1.0000 -1.0000 0959256 1580091014.00 151.5224 60.0010 32.0000 1.9721 1.9742 415.8820 416.4270 0.0822 -1.0000 -1.0000 0959334 1580091014.10 151.5224 60.0010 32.0000 1.9710 1.9731 415.9185 416.4636 0.0822 -1.0000 -1.0000 0959397 1580091014.20 151.5224 60.0010 32.0000 1.9724 1.9746 415.9417 416.4867 0.0822 -1.0000 -1.0000 0959459 1580091014.30 151.5224 60.0010 32.0000 1.9730 1.9752 415.7878 416.3332 0.0823 -1.0000 -1.0000 0959631 1580091014.40 151.5224 60.0010 32.0000 1.9725 1.9746 415.7873 416.3321 0.0822 -1.0000 -1.0000 0959693 1580091014.50 151.4106 60.0010 32.0000 1.9722 1.9744 415.8560 416.4011 0.0822 -1.0000 -1.0000 0959756 1580091014.60 151.4106 60.0010 32.0000 1.9714 1.9735 415.9668 416.5118 0.0822 -1.0000 -1.0000 0959834 1580091014.70 151.4106 60.0010 32.0000 1.9710 1.9732 415.9969 416.5414 0.0821 -1.0000 -1.0000 0959896 1580091014.80 151.4106 60.0010 32.0000 1.9719 1.9740 416.0202 416.5656 0.0823 -1.0000 -1.0000 1000381 1580091014.90 151.4106 60.0010 32.0000 1.9727 1.9748 415.8855 416.4300 0.0821 -1.0000 -1.0000 1000459 1580091015.00 151.4173 60.0009 32.0000 1.9731 1.9752 415.8268 416.3716 0.0822 -1.0000 -1.0000 1000521 1580091015.10 151.4253 60.0009 32.0000 1.9725 1.9746 415.7708 416.3148 0.0821 -1.0000 -1.0000 1000584 1580091015.20 151.4253 60.0009 32.0000 1.9726 1.9748 415.7902 416.3349 0.0822 -1.0000 -1.0000 1000646 1580091015.30 151.4253 60.0009 32.0000 1.9727 1.9748 415.9790 416.5239 0.0822 -1.0000 -1.0000 1000834 1580091015.40 151.4253 60.0009 32.0000 1.9726 1.9747 415.9344 416.4784 0.0820 -1.0000 -1.0000 1000896 1580091015.50 151.4253 60.0009 32.0000 1.9722 1.9743 415.9192 416.4648 0.0823 -1.0000 -1.0000 1000959 1580091015.60 151.4093 60.0009 32.0000 1.9719 1.9740 415.7607 416.3060 0.0823 -1.0000 -1.0000 1001037 1580091015.70 151.4093 60.0009 32.0000 1.9731 1.9752 415.9125 416.4574 0.0821 -1.0000 -1.0000 1001099 1580091015.80 151.4093 60.0009 32.0000 1.9727 1.9748 416.0262 416.5703 0.0821 -1.0000 -1.0000 1001381 1580091015.90 151.4093 60.0009 32.0000 1.9724 1.9746 416.0419 416.5869 0.0822 -1.0000 -1.0000 1001443 1580091016.00 151.4093 60.0009 32.0000 1.9720 1.9741 416.0019 416.5467 0.0822 -1.0000 -1.0000 1001521 1580091016.10 151.4541 60.0009 32.0000 1.9724 1.9745 415.9053 416.4499 0.0822 -1.0000 -1.0000 1001584 1580091016.20 151.4736 60.0009 32.0000 1.9725 1.9746 415.8334 416.3784 0.0822 -1.0000 -1.0000 1001646 1580091016.30 151.4736 60.0009 32.0000 1.9735 1.9757 415.8281 416.3728 0.0822 -1.0000 -1.0000 1001709 1580091016.40 151.4736 60.0009 32.0000 1.9728 1.9749 416.1013 416.6463 0.0822 -1.0000 -1.0000 1002099 1580091016.50 151.4736 60.0009 32.0000 1.9723 1.9745 416.0540 416.5994 0.0823 -1.0000 -1.0000 1002162 1580091016.60 151.4736 60.0009 32.0000 1.9726 1.9747 415.9941 416.5396 0.0822 -1.0000 -1.0000 1002240 1580091016.70 151.4380 60.0009 32.0000 1.9728 1.9749 415.9119 416.4567 0.0822 -1.0000 -1.0000 1002303 1580091016.80 151.4380 60.0009 32.0000 1.9733 1.9754 415.8367 416.3818 0.0822 -1.0000 -1.0000 1002365 1580091016.90 151.4380 60.0009 32.0000 1.9726 1.9747 415.8867 416.4316 0.0822 -1.0000 -1.0000 1002443 1580091017.00 151.4380 60.0009 32.0000 1.9725 1.9746 416.0199 416.5651 0.0823 -1.0000 -1.0000 1002506 1580091017.10 151.4380 60.0009 32.0000 1.9725 1.9746 416.1157 416.6611 0.0822 -1.0000 -1.0000 1002568 1580091017.20 151.4613 60.0009 32.0000 1.9735 1.9756 416.0306 416.5750 0.0821 -1.0000 -1.0000 1002631 1580091017.30 151.4631 60.0009 32.0000 1.9737 1.9759 415.8203 416.3652 0.0822 -1.0000 -1.0000 1002693 1580091017.40 151.4631 60.0009 32.0000 1.9729 1.9751 415.8071 416.3510 0.0820 -1.0000 -1.0000 1002881 1580091017.50 151.4631 60.0009 32.0000 1.9721 1.9743 416.0875 416.6315 0.0820 -1.0000 -1.0000 1002943 1580091017.60 151.4631 60.0009 32.0000 1.9712 1.9734 416.0669 416.6118 0.0822 -1.0000 -1.0000 1003006 1580091017.70 151.4653 60.0009 32.0000 1.9720 1.9741 416.0461 416.5910 0.0821 -1.0000 -1.0000 1003084 1580091017.80 151.5409 60.0009 32.0000 1.9727 1.9748 415.9582 416.5036 0.0822 -1.0000 -1.0000 1003146 1580091017.90 151.5409 60.0009 32.0000 1.9727 1.9748 415.8331 416.3778 0.0822 -1.0000 -1.0000 1003943 1580091018.00 151.5409 60.0009 32.0000 1.9722 1.9743 416.0172 416.5625 0.0823 -1.0000 -1.0000 1004022 1580091018.10 151.5409 60.0009 32.0000 1.9716 1.9738 416.1124 416.6577 0.0822 -1.0000 -1.0000 1004084 1580091018.20 151.5409 60.0009 32.0000 1.9718 1.9739 416.0177 416.5624 0.0822 -1.0000 -1.0000 1004146 1580091018.30 151.5580 60.0009 32.0000 1.9730 1.9752 415.9630 416.5074 0.0821 -1.0000 -1.0000 1004225 1580091018.40 151.5580 60.0009 32.0000 1.9732 1.9754 415.8307 416.3756 0.0822 -1.0000 -1.0000 1004287 1580091018.50 151.5580 60.0009 32.0000 1.9726 1.9747 415.8312 416.3758 0.0822 -1.0000 -1.0000 1004349 1580091018.60 151.5580 60.0009 32.0000 1.9720 1.9741 415.8998 416.4444 0.0821 -1.0000 -1.0000 1004428 1580091018.70 151.5580 60.0009 32.0000 1.9730 1.9751 415.9800 416.5231 0.0819 -1.0000 -1.0000 1004490 1580091018.80 151.5508 60.0009 32.0000 1.9727 1.9748 415.8870 416.4319 0.0822 -1.0000 -1.0000 1004552 1580091018.90 151.5441 60.0009 32.0000 1.9734 1.9755 415.8427 416.3877 0.0822 -1.0000 -1.0000 1004615 1580091019.00 151.5441 60.0009 32.0000 1.9719 1.9740 415.9414 416.4845 0.0819 -1.0000 -1.0000 1004678 1580091019.10 151.5441 60.0009 32.0000 1.9718 1.9739 416.0308 416.5759 0.0822 -1.0000 -1.0000 1004756 1580091019.20 151.5441 60.0009 32.0000 1.9716 1.9737 415.9756 416.5198 0.0820 -1.0000 -1.0000 1004818 1580091019.30 151.5441 60.0009 32.0000 1.9723 1.9745 415.9798 416.5243 0.0821 -1.0000 -1.0000 1004881 1580091019.40 151.5130 60.0009 32.0000 1.9733 1.9754 415.8059 416.3500 0.0822 -1.0000 -1.0000 1004959 1580091019.50 151.5130 60.0009 32.0000 1.9727 1.9749 415.8085 416.3536 0.0822 -1.0000 -1.0000 1005084 1580091019.60 151.5130 60.0009 32.0000 1.9727 1.9748 415.8473 416.3914 0.0820 -1.0000 -1.0000 1005146 1580091019.70 151.5130 60.0009 32.0000 1.9727 1.9748 416.0163 416.5604 0.0821 -1.0000 -1.0000 1005224 1580091019.80 151.5130 60.0009 32.0000 1.9719 1.9741 415.9554 416.4998 0.0821 -1.0000 -1.0000 1005287 1580091019.90 151.4825 60.0009 32.0000 1.9729 1.9750 415.8657 416.4099 0.0821 -1.0000 -1.0000 1005349 1580091020.00 151.4622 60.0010 32.0000 1.9736 1.9757 415.7990 416.3431 0.0821 -1.0000 -1.0000 1005646 1580091020.10 151.4622 60.0010 32.0000 1.9727 1.9748 415.9613 416.5058 0.0822 -1.0000 -1.0000 1005709 1580091020.20 151.4622 60.0010 32.0000 1.9719 1.9740 415.9956 416.5389 0.0820 -1.0000 -1.0000 1005772 1580091020.30 151.4622 60.0010 32.0000 1.9724 1.9745 416.0043 416.5486 0.0821 -1.0000 -1.0000 1005849 1580091020.40 151.4622 60.0010 32.0000 1.9734 1.9755 416.0050 416.5505 0.0823 -1.0000 -1.0000 1005928 1580091020.50 151.4117 60.0010 32.0000 1.9739 1.9760 415.8382 416.3822 0.0821 -1.0000 -1.0000 1006115 1580091020.60 151.4117 60.0010 32.0000 1.9731 1.9753 415.8061 416.3506 0.0820 -1.0000 -1.0000 1006193 1580091020.70 151.4117 60.0010 32.0000 1.9721 1.9742 415.9545 416.4994 0.0823 -1.0000 -1.0000 1006256 1580091020.80 151.4117 60.0010 32.0000 1.9717 1.9738 416.0628 416.6082 0.0822 -1.0000 -1.0000 1006318 1580091020.90 151.4117 60.0010 32.0000 1.9732 1.9753 415.8450 416.3896 0.0823 -1.0000 -1.0000 1006381 1580091021.00 151.4886 60.0010 32.0000 1.9728 1.9749 415.8593 416.4043 0.0821 -1.0000 -1.0000 1006443 1580091021.10 151.4958 60.0010 32.0000 1.9733 1.9755 415.8523 416.3961 0.0820 -1.0000 -1.0000 1006521 1580091021.20 151.4958 60.0010 32.0000 1.9717 1.9738 415.9406 416.4850 0.0822 -1.0000 -1.0000 1006584 1580091021.30 151.4958 60.0010 32.0000 1.9724 1.9745 416.0328 416.5783 0.0822 -1.0000 -1.0000 1006646 1580091021.40 151.4958 60.0010 32.0000 1.9723 1.9744 416.0552 416.5990 0.0820 -1.0000 -1.0000 1006724 1580091021.50 151.4951 60.0010 32.0000 1.9727 1.9748 415.9442 416.4878 0.0820 -1.0000 -1.0000 1006896 1580091021.60 151.4523 60.0010 32.0000 1.9737 1.9758 415.8432 416.3876 0.0821 -1.0000 -1.0000 1006959 1580091021.70 151.4523 60.0010 32.0000 1.9730 1.9751 415.9247 416.4682 0.0819 -1.0000 -1.0000 1007037 1580091021.80 151.4523 60.0010 32.0000 1.9725 1.9746 415.9830 416.5261 0.0819 -1.0000 -1.0000 1007099 1580091021.90 151.4523 60.0010 32.0000 1.9722 1.9743 416.0591 416.6030 0.0820 -1.0000 -1.0000 1007162 1580091022.00 151.4523 60.0010 32.0000 1.9727 1.9748 415.8133 416.3576 0.0821 -1.0000 -1.0000 1007397 1580091022.10 151.5007 60.0010 32.0000 1.9732 1.9753 415.8306 416.3738 0.0819 -1.0000 -1.0000 1007459 1580091022.20 151.5007 60.0010 32.0000 1.9736 1.9757 415.7742 416.3174 0.0820 -1.0000 -1.0000 1007521 1580091022.30 151.5007 60.0010 32.0000 1.9723 1.9745 415.9601 416.5037 0.0820 -1.0000 -1.0000 1007600 1580091022.40 151.5007 60.0010 32.0000 1.9727 1.9748 415.9643 416.5076 0.0819 -1.0000 -1.0000 1007662 1580091022.50 151.5007 60.0010 32.0000 1.9718 1.9739 416.1061 416.6509 0.0821 -1.0000 -1.0000 1007881 1580091022.60 151.5007 60.0010 32.0000 1.9716 1.9737 415.9790 416.5223 0.0820 -1.0000 -1.0000 1007959 1580091022.70 151.5113 60.0010 32.0000 1.9733 1.9754 415.8487 416.3931 0.0821 -1.0000 -1.0000 1008022 1580091022.80 151.5113 60.0010 32.0000 1.9731 1.9753 415.8506 416.3941 0.0820 -1.0000 -1.0000 1008084 1580091022.90 151.5113 60.0010 32.0000 1.9730 1.9751 415.8805 416.4246 0.0821 -1.0000 -1.0000 1008162 1580091023.00 151.5113 60.0010 32.0000 1.9726 1.9747 415.9403 416.4837 0.0819 -1.0000 -1.0000 1008225 1580091023.10 151.5113 60.0010 32.0000 1.9729 1.9750 415.9414 416.4856 0.0821 -1.0000 -1.0000 1008412 1580091023.20 151.5222 60.0010 32.0000 1.9722 1.9744 415.7359 416.2802 0.0821 -1.0000 -1.0000 1008474 1580091023.30 151.5293 60.0010 32.0000 1.9732 1.9753 415.8447 416.3888 0.0821 -1.0000 -1.0000 1008537 1580091023.40 151.5293 60.0010 32.0000 1.9719 1.9740 415.9593 416.5023 0.0819 -1.0000 -1.0000 1008631 1580091023.50 151.5293 60.0010 32.0000 1.9721 1.9742 416.0584 416.6029 0.0820 -1.0000 -1.0000 1008693 1580091023.60 151.5293 60.0010 32.0000 1.9723 1.9744 416.0511 416.5953 0.0821 -1.0000 -1.0000 1008943 1580091023.70 151.5266 60.0010 32.0000 1.9721 1.9742 416.0193 416.5639 0.0821 -1.0000 -1.0000 1009006 1580091023.80 151.4115 60.0010 32.0000 1.9737 1.9758 415.8305 416.3740 0.0820 -1.0000 -1.0000 1009068 1580091023.90 151.4115 60.0010 32.0000 1.9728 1.9749 415.8391 416.3829 0.0821 -1.0000 -1.0000 1009146 1580091024.00 151.4115 60.0010 32.0000 1.9722 1.9743 415.8259 416.3698 0.0820 -1.0000 -1.0000 1009209 1580091024.10 151.4115 60.0010 32.0000 1.9721 1.9742 415.9096 416.4541 0.0822 -1.0000 -1.0000 1009397 1580091024.20 151.4115 60.0010 32.0000 1.9721 1.9742 415.9983 416.5427 0.0820 -1.0000 -1.0000 1009459 1580091024.30 151.4779 60.0010 32.0000 1.9723 1.9744 415.8202 416.3636 0.0820 -1.0000 -1.0000 1009522 1580091024.40 151.4779 60.0010 32.0000 1.9724 1.9745 415.9313 416.4755 0.0821 -1.0000 -1.0000 1009584 1580091024.50 151.4779 60.0010 32.0000 1.9724 1.9746 415.8554 416.3992 0.0820 -1.0000 -1.0000 1009646 1580091024.60 151.4779 60.0010 32.0000 1.9721 1.9742 415.8597 416.4030 0.0820 -1.0000 -1.0000 1010100 1580091024.70 151.4779 60.0010 32.0000 1.9720 1.9741 415.9190 416.4629 0.0820 -1.0000 -1.0000 1010162 1580091024.80 151.4779 60.0010 32.0000 1.9713 1.9734 416.0548 416.5987 0.0820 -1.0000 -1.0000 1010225 1580091024.90 151.4065 60.0008 32.0000 1.9719 1.9740 415.9799 416.5248 0.0823 -1.0000 -1.0000 1010302 1580091025.00 151.4065 60.0008 32.0000 1.9732 1.9753 415.8636 416.4087 0.0821 -1.0000 -1.0000 1010365 1580091025.10 151.4065 60.0008 32.0000 1.9727 1.9748 415.8804 416.4236 0.0820 -1.0000 -1.0000 1010646 1580091025.20 151.4065 60.0008 32.0000 1.9727 1.9748 415.8362 416.3804 0.0821 -1.0000 -1.0000 1010709 1580091025.30 151.4065 60.0008 32.0000 1.9726 1.9747 415.9840 416.5282 0.0821 -1.0000 -1.0000 1010771 1580091025.40 151.4777 60.0008 32.0000 1.9731 1.9753 416.0154 416.5600 0.0821 -1.0000 -1.0000 1010849 1580091025.50 151.4777 60.0008 32.0000 1.9733 1.9755 415.9743 416.5177 0.0819 -1.0000 -1.0000 1010912 1580091025.60 151.4777 60.0008 32.0000 1.9728 1.9749 415.8738 416.4174 0.0820 -1.0000 -1.0000 1011099 1580091025.70 151.4777 60.0008 32.0000 1.9730 1.9751 415.8460 416.3903 0.0821 -1.0000 -1.0000 1011178 1580091025.80 151.4777 60.0008 32.0000 1.9732 1.9753 415.9745 416.5181 0.0820 -1.0000 -1.0000 1011240 1580091025.90 151.4688 60.0008 32.0000 1.9727 1.9748 416.0187 416.5627 0.0820 -1.0000 -1.0000 1011287 1580091026.00 151.4307 60.0008 32.0000 1.9726 1.9747 416.0787 416.6208 0.0819 -1.0000 -1.0000 1011365 1580091026.10 151.4307 60.0008 32.0000 1.9728 1.9750 415.9922 416.5375 0.0822 -1.0000 -1.0000 1011631 1580091026.20 151.4307 60.0008 32.0000 1.9734 1.9755 415.8950 416.4393 0.0821 -1.0000 -1.0000 1011693 1580091026.30 151.4307 60.0008 32.0000 1.9738 1.9760 415.7948 416.3381 0.0820 -1.0000 -1.0000 1011772 1580091026.40 151.4307 60.0008 32.0000 1.9734 1.9756 416.0022 416.5457 0.0819 -1.0000 -1.0000 1011834 1580091026.50 151.4911 60.0008 32.0000 1.9725 1.9746 416.1217 416.6657 0.0821 -1.0000 -1.0000 1011897 1580091026.60 151.4911 60.0008 32.0000 1.9726 1.9747 416.0223 416.5664 0.0820 -1.0000 -1.0000 1011959 1580091026.70 151.4911 60.0008 32.0000 1.9730 1.9751 415.9152 416.4586 0.0819 -1.0000 -1.0000 1012912 1580091026.80 151.4911 60.0008 32.0000 1.9734 1.9755 415.9355 416.4797 0.0821 -1.0000 -1.0000 1012974 1580091026.90 151.4911 60.0008 32.0000 1.9723 1.9745 416.0140 416.5579 0.0820 -1.0000 -1.0000 1013052 1580091027.00 151.5215 60.0008 32.0000 1.9720 1.9742 416.1169 416.6608 0.0819 -1.0000 -1.0000 1013115 1580091027.10 151.5308 60.0008 32.0000 1.9721 1.9742 416.1747 416.7192 0.0821 -1.0000 -1.0000 1013193 1580091027.20 151.5308 60.0008 32.0000 1.9736 1.9757 416.0189 416.5626 0.0820 -1.0000 -1.0000 1013271 1580091027.30 151.5308 60.0008 32.0000 1.9731 1.9752 415.8949 416.4387 0.0821 -1.0000 -1.0000 1013334 1580091027.40 151.5308 60.0008 32.0000 1.9733 1.9754 415.9044 416.4489 0.0821 -1.0000 -1.0000 1013412 1580091027.50 151.5308 60.0008 32.0000 1.9731 1.9752 415.9386 416.4819 0.0820 -1.0000 -1.0000 1013475 1580091027.60 151.6454 60.0008 32.0000 1.9724 1.9745 416.0774 416.6211 0.0820 -1.0000 -1.0000 1013537 1580091027.70 151.6454 60.0008 32.0000 1.9723 1.9744 416.0462 416.5896 0.0819 -1.0000 -1.0000 1013600 1580091027.80 151.6454 60.0008 32.0000 1.9727 1.9748 415.9237 416.4673 0.0820 -1.0000 -1.0000 1013662 1580091027.90 151.6454 60.0008 32.0000 1.9742 1.9763 415.8140 416.3568 0.0819 -1.0000 -1.0000 1013725 1580091028.00 151.6454 60.0008 32.0000 1.9742 1.9763 415.8930 416.4368 0.0821 -1.0000 -1.0000 1013802 1580091028.10 151.6454 60.0008 32.0000 1.9728 1.9749 416.0190 416.5632 0.0820 -1.0000 -1.0000 1013865 1580091028.20 151.5703 60.0008 32.0000 1.9719 1.9740 416.1042 416.6484 0.0821 -1.0000 -1.0000 1013928 1580091028.30 151.5694 60.0008 32.0000 1.9728 1.9749 415.8858 416.4304 0.0821 -1.0000 -1.0000 1014006 1580091028.40 151.5694 60.0008 32.0000 1.9730 1.9752 415.8152 416.3587 0.0819 -1.0000 -1.0000 1014068 1580091028.50 151.5694 60.0008 32.0000 1.9730 1.9751 415.7775 416.3204 0.0819 -1.0000 -1.0000 1014131 1580091028.60 151.5694 60.0008 32.0000 1.9732 1.9753 415.7454 416.2885 0.0820 -1.0000 -1.0000 1014193 1580091028.70 151.5006 60.0008 32.0000 1.9726 1.9748 416.0276 416.5715 0.0820 -1.0000 -1.0000 1014256 1580091028.80 151.4912 60.0008 32.0000 1.9719 1.9740 415.8597 416.4040 0.0821 -1.0000 -1.0000 1014318 1580091028.90 151.4912 60.0008 32.0000 1.9736 1.9757 415.7740 416.3172 0.0820 -1.0000 -1.0000 1014396 1580091029.00 151.4912 60.0008 32.0000 1.9731 1.9752 415.8667 416.4109 0.0821 -1.0000 -1.0000 1014459 1580091029.10 151.4912 60.0008 32.0000 1.9723 1.9744 415.9902 416.5337 0.0819 -1.0000 -1.0000 1014537 1580091029.20 151.4912 60.0008 32.0000 1.9722 1.9743 416.0388 416.5820 0.0819 -1.0000 -1.0000 1014599 1580091029.30 151.4832 60.0008 32.0000 1.9720 1.9741 416.0106 416.5540 0.0819 -1.0000 -1.0000 1014662 1580091029.40 151.4822 60.0008 32.0000 1.9736 1.9757 415.8555 416.3988 0.0820 -1.0000 -1.0000 1014724 1580091029.50 151.4822 60.0008 32.0000 1.9734 1.9755 415.8603 416.4035 0.0819 -1.0000 -1.0000 1014787 1580091029.60 151.4822 60.0008 32.0000 1.9727 1.9748 415.9576 416.5007 0.0820 -1.0000 -1.0000 1014849 1580091029.70 151.4822 60.0008 32.0000 1.9733 1.9754 416.0207 416.5642 0.0819 -1.0000 -1.0000 1014928 1580091029.80 151.4822 60.0008 32.0000 1.9738 1.9760 415.9903 416.5337 0.0820 -1.0000 -1.0000 1015381 1580091029.90 151.5046 60.0012 32.0000 1.9744 1.9765 415.9071 416.4511 0.0821 -1.0000 -1.0000 1015443 1580091030.00 151.5148 60.0015 32.0000 1.9738 1.9759 415.8363 416.3801 0.0820 -1.0000 -1.0000 1015522 1580091030.10 151.5148 60.0015 32.0000 1.9730 1.9751 415.9094 416.4523 0.0819 -1.0000 -1.0000 1015584 1580091030.20 151.5148 60.0015 32.0000 1.9717 1.9738 416.0773 416.6201 0.0819 -1.0000 -1.0000 1015662 1580091030.30 151.5148 60.0015 32.0000 1.9724 1.9746 416.0455 416.5906 0.0822 -1.0000 -1.0000 1015897 1580091030.40 151.5169 60.0015 32.0000 1.9730 1.9751 415.9189 416.4621 0.0819 -1.0000 -1.0000 1015959 1580091030.50 151.5455 60.0015 32.0000 1.9735 1.9757 415.8616 416.4046 0.0819 -1.0000 -1.0000 1016022 1580091030.60 151.5455 60.0015 32.0000 1.9731 1.9752 415.7868 416.3295 0.0819 -1.0000 -1.0000 1016100 1580091030.70 151.5455 60.0015 32.0000 1.9730 1.9751 415.9264 416.4701 0.0820 -1.0000 -1.0000 1016162 1580091030.80 151.5455 60.0015 32.0000 1.9722 1.9743 415.8858 416.4294 0.0820 -1.0000 -1.0000 1016396 1580091030.90 151.5455 60.0015 32.0000 1.9726 1.9747 415.9559 416.4991 0.0819 -1.0000 -1.0000 1016459 1580091031.00 151.5363 60.0015 32.0000 1.9741 1.9762 415.8211 416.3636 0.0819 -1.0000 -1.0000 1016521 1580091031.10 151.5363 60.0015 32.0000 1.9735 1.9757 415.7665 416.3099 0.0819 -1.0000 -1.0000 1016599 1580091031.20 151.5363 60.0015 32.0000 1.9722 1.9743 415.8372 416.3803 0.0819 -1.0000 -1.0000 1016662 1580091031.30 151.5363 60.0015 32.0000 1.9717 1.9738 416.0383 416.5810 0.0818 -1.0000 -1.0000 1017349 1580091031.40 151.5363 60.0015 32.0000 1.9715 1.9737 415.9682 416.5121 0.0821 -1.0000 -1.0000 1017428 1580091031.50 151.5363 60.0015 32.0000 1.9731 1.9752 415.8767 416.4209 0.0821 -1.0000 -1.0000 1017490 1580091031.60 151.4942 60.0015 32.0000 1.9724 1.9745 415.8666 416.4100 0.0820 -1.0000 -1.0000 1017552 1580091031.70 151.4942 60.0015 32.0000 1.9723 1.9744 415.7669 416.3094 0.0818 -1.0000 -1.0000 1017631 1580091031.80 151.4942 60.0015 32.0000 1.9721 1.9742 415.9033 416.4478 0.0821 -1.0000 -1.0000 1017693 1580091031.90 151.4942 60.0015 32.0000 1.9723 1.9744 415.8776 416.4216 0.0820 -1.0000 -1.0000 1017756 1580091032.00 151.4942 60.0015 32.0000 1.9718 1.9739 415.8909 416.4338 0.0818 -1.0000 -1.0000 1017834 1580091032.10 151.4942 60.0015 32.0000 1.9727 1.9748 415.8291 416.3729 0.0820 -1.0000 -1.0000 1017897 1580091032.20 151.4554 60.0015 32.0000 1.9728 1.9749 415.7916 416.3348 0.0819 -1.0000 -1.0000 1017959 1580091032.30 151.4554 60.0015 32.0000 1.9731 1.9752 415.8233 416.3657 0.0818 -1.0000 -1.0000 1018100 1580091032.40 151.4554 60.0015 32.0000 1.9722 1.9743 416.0338 416.5769 0.0819 -1.0000 -1.0000 1018162 1580091032.50 151.4554 60.0015 32.0000 1.9722 1.9743 416.0398 416.5831 0.0819 -1.0000 -1.0000 1018225 1580091032.60 151.4554 60.0015 32.0000 1.9721 1.9742 416.0076 416.5517 0.0821 -1.0000 -1.0000 1018302 1580091032.70 151.4578 60.0015 32.0000 1.9729 1.9751 415.9189 416.4620 0.0819 -1.0000 -1.0000 1018365 1580091032.80 151.4931 60.0015 32.0000 1.9727 1.9748 415.7846 416.3279 0.0820 -1.0000 -1.0000 1018506 1580091032.90 151.4931 60.0015 32.0000 1.9729 1.9750 415.9125 416.4567 0.0821 -1.0000 -1.0000 1018584 1580091033.00 151.4931 60.0015 32.0000 1.9719 1.9740 415.8888 416.4322 0.0820 -1.0000 -1.0000 1018646 1580091033.10 151.4931 60.0015 32.0000 1.9722 1.9743 415.9417 416.4857 0.0820 -1.0000 -1.0000 1018724 1580091033.20 151.4931 60.0015 32.0000 1.9737 1.9759 415.8372 416.3813 0.0821 -1.0000 -1.0000 1018787 1580091033.30 151.4484 60.0015 32.0000 1.9737 1.9759 415.7704 416.3133 0.0820 -1.0000 -1.0000 1018849 1580091033.40 151.4422 60.0015 32.0000 1.9732 1.9754 415.9010 416.4453 0.0820 -1.0000 -1.0000 1018912 1580091033.50 151.4422 60.0015 32.0000 1.9723 1.9744 416.0705 416.6142 0.0819 -1.0000 -1.0000 1018974 1580091033.60 151.4422 60.0015 32.0000 1.9721 1.9742 415.9181 416.4621 0.0820 -1.0000 -1.0000 1019037 1580091033.70 151.4422 60.0015 32.0000 1.9730 1.9751 415.9308 416.4743 0.0820 -1.0000 -1.0000 1019115 1580091033.80 151.4422 60.0015 32.0000 1.9730 1.9752 415.7986 416.3410 0.0818 -1.0000 -1.0000 1019178 1580091033.90 151.4650 60.0015 32.0000 1.9729 1.9750 415.7385 416.2822 0.0820 -1.0000 -1.0000 1019365 1580091034.00 151.4650 60.0015 32.0000 1.9725 1.9746 415.8221 416.3661 0.0821 -1.0000 -1.0000 1019443 1580091034.10 151.4650 60.0015 32.0000 1.9725 1.9746 415.9562 416.4987 0.0818 -1.0000 -1.0000 1019506 1580091034.20 151.4650 60.0015 32.0000 1.9721 1.9742 415.8558 416.3988 0.0819 -1.0000 -1.0000 1019568 1580091034.30 151.4650 60.0015 32.0000 1.9737 1.9758 415.8742 416.4180 0.0821 -1.0000 -1.0000 1019662 1580091034.40 151.4663 60.0015 32.0000 1.9729 1.9750 415.8394 416.3830 0.0820 -1.0000 -1.0000 1019881 1580091034.50 151.4703 60.0015 32.0000 1.9738 1.9759 415.7715 416.3144 0.0819 -1.0000 -1.0000 1019943 1580091034.60 151.4703 60.0015 32.0000 1.9721 1.9742 415.9072 416.4499 0.0818 -1.0000 -1.0000 1020022 1580091034.70 151.4703 60.0015 32.0000 1.9717 1.9738 415.9941 416.5371 0.0819 -1.0000 -1.0000 1020084 1580091034.80 151.4703 60.0015 32.0000 1.9714 1.9735 415.9959 416.5391 0.0819 -1.0000 -1.0000 1020146 1580091034.90 151.4703 60.0015 32.0000 1.9724 1.9745 415.9747 416.5183 0.0820 -1.0000 -1.0000 1020443 1580091035.00 151.5039 60.0022 32.0000 1.9734 1.9755 415.8330 416.3766 0.0820 -1.0000 -1.0000 1020506 1580091035.10 151.5067 60.0022 32.0000 1.9738 1.9759 415.7613 416.3043 0.0820 -1.0000 -1.0000 1020584 1580091035.20 151.5067 60.0022 32.0000 1.9724 1.9745 415.6987 416.2425 0.0820 -1.0000 -1.0000 1020646 1580091035.30 151.5067 60.0022 32.0000 1.9725 1.9747 415.8306 416.3730 0.0819 -1.0000 -1.0000 1020709 1580091035.40 151.5067 60.0022 32.0000 1.9716 1.9737 415.9385 416.4815 0.0819 -1.0000 -1.0000 1020881 1580091035.50 151.5067 60.0022 32.0000 1.9732 1.9753 415.8520 416.3960 0.0820 -1.0000 -1.0000 1020943 1580091035.60 151.5087 60.0022 32.0000 1.9731 1.9752 415.8223 416.3650 0.0819 -1.0000 -1.0000 1021006 1580091035.70 151.5087 60.0022 32.0000 1.9733 1.9754 415.7976 416.3407 0.0819 -1.0000 -1.0000 1021084 1580091035.80 151.5087 60.0022 32.0000 1.9719 1.9740 415.8579 416.4009 0.0819 -1.0000 -1.0000 1021146 1580091035.90 151.5087 60.0022 32.0000 1.9715 1.9736 415.9758 416.5183 0.0819 -1.0000 -1.0000 1021943 1580091036.00 151.5087 60.0022 32.0000 1.9719 1.9740 416.0197 416.5638 0.0821 -1.0000 -1.0000 1022022 1580091036.10 151.5087 60.0022 32.0000 1.9728 1.9749 415.8971 416.4411 0.0820 -1.0000 -1.0000 1022084 1580091036.20 151.4984 60.0022 32.0000 1.9728 1.9749 415.7839 416.3274 0.0820 -1.0000 -1.0000 1022146 1580091036.30 151.4984 60.0022 32.0000 1.9729 1.9750 415.7500 416.2929 0.0819 -1.0000 -1.0000 1022225 1580091036.40 151.4984 60.0022 32.0000 1.9730 1.9751 415.7121 416.2551 0.0819 -1.0000 -1.0000 1022287 1580091036.50 151.4984 60.0022 32.0000 1.9720 1.9742 416.0153 416.5579 0.0819 -1.0000 -1.0000 1022349 1580091036.60 151.4984 60.0022 32.0000 1.9720 1.9741 415.9722 416.5151 0.0818 -1.0000 -1.0000 1022412 1580091036.70 151.4984 60.0022 32.0000 1.9725 1.9746 415.8202 416.3629 0.0819 -1.0000 -1.0000 1022474 1580091036.80 151.4987 60.0022 32.0000 1.9717 1.9739 415.7542 416.2967 0.0819 -1.0000 -1.0000 1022537 1580091036.90 151.4987 60.0022 32.0000 1.9726 1.9747 415.7644 416.3077 0.0820 -1.0000 -1.0000 1022615 1580091037.00 151.4987 60.0022 32.0000 1.9725 1.9746 415.8790 416.4220 0.0819 -1.0000 -1.0000 1022678 1580091037.10 151.4987 60.0022 32.0000 1.9720 1.9741 415.9433 416.4860 0.0819 -1.0000 -1.0000 1022756 1580091037.20 151.4987 60.0022 32.0000 1.9717 1.9738 415.9565 416.4998 0.0819 -1.0000 -1.0000 1022802 1580091037.30 151.4140 60.0022 32.0000 1.9723 1.9744 415.9904 416.5339 0.0820 -1.0000 -1.0000 1022881 1580091037.40 151.4140 60.0022 32.0000 1.9727 1.9748 415.9332 416.4767 0.0820 -1.0000 -1.0000 1022943 1580091037.50 151.4140 60.0022 32.0000 1.9729 1.9750 415.8014 416.3438 0.0819 -1.0000 -1.0000 1023115 1580091037.60 151.4140 60.0022 32.0000 1.9729 1.9750 415.9387 416.4833 0.0820 -1.0000 -1.0000 1023178 1580091037.70 151.4140 60.0022 32.0000 1.9724 1.9745 415.9844 416.5274 0.0819 -1.0000 -1.0000 1023256 1580091037.80 151.4140 60.0022 32.0000 1.9725 1.9746 416.0099 416.5538 0.0820 -1.0000 -1.0000 1023318 1580091037.90 151.4140 60.0022 32.0000 1.9728 1.9749 415.8829 416.4258 0.0819 -1.0000 -1.0000 1023397 1580091038.00 151.4140 60.0022 32.0000 1.9724 1.9745 415.7758 416.3188 0.0820 -1.0000 -1.0000 1023631 1580091038.10 151.4140 60.0022 32.0000 1.9728 1.9749 415.7941 416.3375 0.0820 -1.0000 -1.0000 1023693 1580091038.20 151.4140 60.0022 32.0000 1.9719 1.9740 415.8917 416.4346 0.0819 -1.0000 -1.0000 1023756 1580091038.30 151.4140 60.0022 32.0000 1.9725 1.9746 416.0120 416.5544 0.0818 -1.0000 -1.0000 1023834 1580091038.40 151.4074 60.0022 32.0000 1.9724 1.9745 415.9535 416.4966 0.0819 -1.0000 -1.0000 1023897 1580091038.50 151.4074 60.0022 32.0000 1.9732 1.9753 415.8749 416.4174 0.0819 -1.0000 -1.0000 1024631 1580091038.60 151.4074 60.0022 32.0000 1.9731 1.9752 415.7641 416.3069 0.0819 -1.0000 -1.0000 1024709 1580091038.70 151.4074 60.0022 32.0000 1.9722 1.9743 415.9876 416.5306 0.0819 -1.0000 -1.0000 1024771 1580091038.80 151.4074 60.0022 32.0000 1.9725 1.9746 415.9815 416.5251 0.0819 -1.0000 -1.0000 1024849 1580091038.90 151.4330 60.0022 32.0000 1.9731 1.9752 415.8214 416.3642 0.0819 -1.0000 -1.0000 1024912 1580091039.00 151.5082 60.0022 32.0000 1.9739 1.9760 415.8085 416.3525 0.0821 -1.0000 -1.0000 1024990 1580091039.10 151.5082 60.0022 32.0000 1.9730 1.9752 415.9655 416.5088 0.0819 -1.0000 -1.0000 1025052 1580091039.20 151.5082 60.0022 32.0000 1.9727 1.9748 415.9884 416.5312 0.0818 -1.0000 -1.0000 1025115 1580091039.30 151.5082 60.0022 32.0000 1.9716 1.9737 416.0587 416.6027 0.0820 -1.0000 -1.0000 1025193 1580091039.40 151.5082 60.0022 32.0000 1.9731 1.9752 416.0157 416.5594 0.0820 -1.0000 -1.0000 1025256 1580091039.50 151.5097 60.0022 32.0000 1.9734 1.9755 415.8839 416.4275 0.0820 -1.0000 -1.0000 1025318 1580091039.60 151.5132 60.0022 32.0000 1.9732 1.9753 415.9187 416.4610 0.0818 -1.0000 -1.0000 1025381 1580091039.70 151.5132 60.0022 32.0000 1.9732 1.9754 415.8202 416.3634 0.0820 -1.0000 -1.0000 1025459 1580091039.80 151.5132 60.0022 32.0000 1.9725 1.9746 415.9050 416.4484 0.0819 -1.0000 -1.0000 1025522 1580091039.90 151.5132 60.0022 32.0000 1.9727 1.9749 415.8644 416.4064 0.0817 -1.0000 -1.0000 1025584 1580091040.00 151.5132 60.0022 32.0000 1.9736 1.9758 415.8387 416.3818 0.0819 -1.0000 -1.0000 1025662 1580091040.10 151.5329 60.0027 32.0000 1.9725 1.9746 415.7795 416.3216 0.0818 -1.0000 -1.0000 1025725 1580091040.20 151.5329 60.0027 32.0000 1.9728 1.9749 415.9219 416.4647 0.0819 -1.0000 -1.0000 1025787 1580091040.30 151.5329 60.0027 32.0000 1.9722 1.9744 415.9429 416.4863 0.0819 -1.0000 -1.0000 1025849 1580091040.40 151.5329 60.0027 32.0000 1.9718 1.9739 416.0325 416.5755 0.0819 -1.0000 -1.0000 1025912 1580091040.50 151.5329 60.0027 32.0000 1.9728 1.9749 416.0219 416.5654 0.0820 -1.0000 -1.0000 1025975 1580091040.60 151.5329 60.0027 32.0000 1.9737 1.9759 415.8764 416.4200 0.0820 -1.0000 -1.0000 1026052 1580091040.70 151.5329 60.0027 32.0000 1.9738 1.9759 415.7863 416.3295 0.0819 -1.0000 -1.0000 1026115 1580091040.80 151.5329 60.0027 32.0000 1.9727 1.9748 415.8161 416.3590 0.0819 -1.0000 -1.0000 1026178 1580091040.90 151.5329 60.0027 32.0000 1.9728 1.9749 415.9204 416.4632 0.0819 -1.0000 -1.0000 1026256 1580091041.00 151.5329 60.0027 32.0000 1.9722 1.9743 415.9538 416.4967 0.0819 -1.0000 -1.0000 1026302 1580091041.10 151.5329 60.0027 32.0000 1.9734 1.9755 415.8650 416.4078 0.0819 -1.0000 -1.0000 1026646 1580091041.20 151.5329 60.0027 32.0000 1.9729 1.9750 415.7733 416.3169 0.0820 -1.0000 -1.0000 1026709 1580091041.30 151.4754 60.0027 32.0000 1.9725 1.9747 415.8667 416.4102 0.0820 -1.0000 -1.0000 1026771 1580091041.40 151.4754 60.0027 32.0000 1.9721 1.9742 416.0772 416.6206 0.0819 -1.0000 -1.0000 1026849 1580091041.50 151.4754 60.0027 32.0000 1.9720 1.9741 416.0366 416.5790 0.0819 -1.0000 -1.0000 1026912 1580091041.60 151.4754 60.0027 32.0000 1.9731 1.9752 415.9212 416.4649 0.0819 -1.0000 -1.0000 1026974 1580091041.70 151.4754 60.0027 32.0000 1.9729 1.9750 415.7769 416.3199 0.0819 -1.0000 -1.0000 1027037 1580091041.80 151.4812 60.0027 32.0000 1.9724 1.9745 415.7944 416.3381 0.0820 -1.0000 -1.0000 1027099 1580091041.90 151.4844 60.0027 32.0000 1.9728 1.9750 415.9039 416.4476 0.0820 -1.0000 -1.0000 1027162 1580091042.00 151.4844 60.0027 32.0000 1.9730 1.9751 415.9888 416.5320 0.0819 -1.0000 -1.0000 1027240 1580091042.10 151.4844 60.0027 32.0000 1.9721 1.9743 415.9037 416.4460 0.0819 -1.0000 -1.0000 1027381 1580091042.20 151.4844 60.0027 32.0000 1.9730 1.9751 415.8853 416.4290 0.0821 -1.0000 -1.0000 1027443 1580091042.30 151.4844 60.0027 32.0000 1.9729 1.9750 415.8273 416.3715 0.0821 -1.0000 -1.0000 1027506 1580091042.40 151.4251 60.0027 32.0000 1.9724 1.9745 416.0395 416.5830 0.0820 -1.0000 -1.0000 1027568 1580091042.50 151.4251 60.0027 32.0000 1.9727 1.9748 416.0368 416.5807 0.0820 -1.0000 -1.0000 1027631 1580091042.60 151.4251 60.0027 32.0000 1.9726 1.9747 416.0316 416.5750 0.0819 -1.0000 -1.0000 1027881 1580091042.70 151.4251 60.0027 32.0000 1.9721 1.9742 415.9509 416.4943 0.0819 -1.0000 -1.0000 1027943 1580091042.80 151.4251 60.0027 32.0000 1.9739 1.9760 415.8293 416.3731 0.0821 -1.0000 -1.0000 1028006 1580091042.90 151.4786 60.0027 32.0000 1.9727 1.9749 415.8365 416.3801 0.0820 -1.0000 -1.0000 1028068 1580091043.00 151.4823 60.0027 32.0000 1.9731 1.9752 416.0666 416.6103 0.0820 -1.0000 -1.0000 1028131 1580091043.10 151.4823 60.0027 32.0000 1.9725 1.9747 416.0812 416.6246 0.0819 -1.0000 -1.0000 1028678 1580091043.20 151.4823 60.0027 32.0000 1.9731 1.9752 415.8551 416.3976 0.0818 -1.0000 -1.0000 1028740 1580091043.30 151.4823 60.0027 32.0000 1.9729 1.9751 415.8257 416.3684 0.0819 -1.0000 -1.0000 1028802 1580091043.40 151.4823 60.0027 32.0000 1.9724 1.9745 415.8962 416.4391 0.0819 -1.0000 -1.0000 1028928 1580091043.50 151.4823 60.0027 32.0000 1.9723 1.9744 416.0305 416.5732 0.0818 -1.0000 -1.0000 1028990 1580091043.60 151.4823 60.0027 32.0000 1.9727 1.9749 416.0446 416.5878 0.0819 -1.0000 -1.0000 1029115 1580091043.70 151.4823 60.0027 32.0000 1.9724 1.9745 415.9799 416.5240 0.0821 -1.0000 -1.0000 1029193 1580091043.80 151.4823 60.0027 32.0000 1.9722 1.9743 415.9081 416.4510 0.0819 -1.0000 -1.0000 1029256 1580091043.90 151.4823 60.0027 32.0000 1.9724 1.9745 415.8693 416.4126 0.0820 -1.0000 -1.0000 1029318 1580091044.00 151.4700 60.0027 32.0000 1.9715 1.9736 415.9397 416.4840 0.0821 -1.0000 -1.0000 1029396 1580091044.10 151.4700 60.0027 32.0000 1.9714 1.9735 415.9871 416.5300 0.0819 -1.0000 -1.0000 1029881 1580091044.20 151.4700 60.0027 32.0000 1.9720 1.9741 416.0916 416.6339 0.0817 -1.0000 -1.0000 1029943 1580091044.30 151.4700 60.0027 32.0000 1.9718 1.9739 415.9421 416.4851 0.0820 -1.0000 -1.0000 1030006 1580091044.40 151.4700 60.0027 32.0000 1.9724 1.9746 415.8991 416.4424 0.0819 -1.0000 -1.0000 1030068 1580091044.50 151.5073 60.0027 32.0000 1.9733 1.9754 415.8894 416.4326 0.0820 -1.0000 -1.0000 1030131 1580091044.60 151.5362 60.0027 32.0000 1.9724 1.9745 416.0402 416.5830 0.0818 -1.0000 -1.0000 1030428 1580091044.70 151.5362 60.0027 32.0000 1.9719 1.9740 416.0698 416.6125 0.0819 -1.0000 -1.0000 1030490 1580091044.80 151.5362 60.0027 32.0000 1.9724 1.9745 416.0199 416.5630 0.0819 -1.0000 -1.0000 1030552 1580091044.90 151.5362 60.0027 32.0000 1.9731 1.9753 416.0120 416.5549 0.0819 -1.0000 -1.0000 1030615 1580091045.00 151.5362 60.0027 32.0000 1.9732 1.9753 415.7912 416.3336 0.0818 -1.0000 -1.0000 1030678 1580091045.10 151.4245 60.0018 32.0000 1.9728 1.9749 415.9443 416.4877 0.0821 -1.0000 -1.0000 1030756 1580091045.20 151.4245 60.0018 32.0000 1.9721 1.9742 416.0256 416.5682 0.0819 -1.0000 -1.0000 1030818 1580091045.30 151.4245 60.0018 32.0000 1.9724 1.9745 416.0498 416.5931 0.0819 -1.0000 -1.0000 1030881 1580091045.40 151.4245 60.0018 32.0000 1.9727 1.9748 415.9682 416.5116 0.0819 -1.0000 -1.0000 1030959 1580091045.50 151.4245 60.0018 32.0000 1.9731 1.9752 415.8244 416.3665 0.0818 -1.0000 -1.0000 1031021 1580091045.60 151.4245 60.0018 32.0000 1.9725 1.9746 415.9709 416.5142 0.0819 -1.0000 -1.0000 1031084 1580091045.70 151.4453 60.0018 32.0000 1.9721 1.9742 416.1022 416.6457 0.0819 -1.0000 -1.0000 1031146 1580091045.80 151.4453 60.0018 32.0000 1.9722 1.9743 415.9749 416.5179 0.0819 -1.0000 -1.0000 1031209 1580091045.90 151.4453 60.0018 32.0000 1.9722 1.9743 415.9299 416.4723 0.0818 -1.0000 -1.0000 1031271 1580091046.00 151.4453 60.0018 32.0000 1.9731 1.9752 415.7527 416.2951 0.0819 -1.0000 -1.0000 1031349 1580091046.10 151.4453 60.0018 32.0000 1.9718 1.9739 415.9776 416.5212 0.0820 -1.0000 -1.0000 1031412 1580091046.20 151.5049 60.0018 32.0000 1.9719 1.9740 416.1229 416.6658 0.0818 -1.0000 -1.0000 1031631 1580091046.30 151.5335 60.0018 32.0000 1.9720 1.9741 416.0824 416.6245 0.0818 -1.0000 -1.0000 1031709 1580091046.40 151.5335 60.0018 32.0000 1.9722 1.9743 415.9619 416.5050 0.0819 -1.0000 -1.0000 1031771 1580091046.50 151.5335 60.0018 32.0000 1.9723 1.9745 415.8919 416.4340 0.0818 -1.0000 -1.0000 1031834 1580091046.60 151.5335 60.0018 32.0000 1.9726 1.9747 415.9402 416.4826 0.0818 -1.0000 -1.0000 1031912 1580091046.70 151.5335 60.0018 32.0000 1.9720 1.9741 415.9956 416.5388 0.0819 -1.0000 -1.0000 1032459 1580091046.80 151.5408 60.0018 32.0000 1.9715 1.9736 416.0435 416.5868 0.0819 -1.0000 -1.0000 1032521 1580091046.90 151.5408 60.0018 32.0000 1.9721 1.9742 415.9514 416.4943 0.0819 -1.0000 -1.0000 1032599 1580091047.00 151.5408 60.0018 32.0000 1.9729 1.9750 415.8246 416.3670 0.0818 -1.0000 -1.0000 1032662 1580091047.10 151.5408 60.0018 32.0000 1.9726 1.9747 415.8181 416.3606 0.0819 -1.0000 -1.0000 1032740 1580091047.20 151.5408 60.0018 32.0000 1.9727 1.9748 415.8506 416.3936 0.0819 -1.0000 -1.0000 1032802 1580091047.30 151.5408 60.0018 32.0000 1.9726 1.9747 416.0523 416.5952 0.0819 -1.0000 -1.0000 1032865 1580091047.40 151.5600 60.0018 32.0000 1.9719 1.9741 416.0582 416.6021 0.0820 -1.0000 -1.0000 1032928 1580091047.50 151.5605 60.0018 32.0000 1.9722 1.9744 415.9087 416.4518 0.0819 -1.0000 -1.0000 1033006 1580091047.60 151.5605 60.0018 32.0000 1.9716 1.9737 415.9370 416.4803 0.0819 -1.0000 -1.0000 1033052 1580091047.70 151.5605 60.0018 32.0000 1.9729 1.9750 415.7998 416.3433 0.0821 -1.0000 -1.0000 1033131 1580091047.80 151.5605 60.0018 32.0000 1.9725 1.9746 415.9756 416.5194 0.0820 -1.0000 -1.0000 1033193 1580091047.90 151.5544 60.0018 32.0000 1.9717 1.9738 416.1039 416.6467 0.0818 -1.0000 -1.0000 1033256 1580091048.00 151.4883 60.0018 32.0000 1.9728 1.9750 416.0225 416.5652 0.0818 -1.0000 -1.0000 1033334 1580091048.10 151.4883 60.0018 32.0000 1.9731 1.9752 415.8731 416.4169 0.0821 -1.0000 -1.0000 1033397 1580091048.20 151.4883 60.0018 32.0000 1.9727 1.9748 415.9017 416.4458 0.0820 -1.0000 -1.0000 1033615 1580091048.30 151.4883 60.0018 32.0000 1.9732 1.9754 415.8660 416.4092 0.0819 -1.0000 -1.0000 1033693 1580091048.40 151.4883 60.0018 32.0000 1.9727 1.9748 415.9784 416.5218 0.0819 -1.0000 -1.0000 1033756 1580091048.50 151.4844 60.0018 32.0000 1.9722 1.9743 416.0691 416.6123 0.0819 -1.0000 -1.0000 1033818 1580091048.60 151.4844 60.0018 32.0000 1.9721 1.9742 416.0438 416.5873 0.0820 -1.0000 -1.0000 1033897 1580091048.70 151.4844 60.0018 32.0000 1.9721 1.9743 416.0199 416.5633 0.0819 -1.0000 -1.0000 1033959 1580091048.80 151.4844 60.0018 32.0000 1.9739 1.9760 415.8420 416.3847 0.0818 -1.0000 -1.0000 1034724 1580091048.90 151.4844 60.0018 32.0000 1.9723 1.9744 415.8961 416.4391 0.0819 -1.0000 -1.0000 1034802 1580091049.00 151.4278 60.0018 32.0000 1.9727 1.9748 415.9595 416.5023 0.0818 -1.0000 -1.0000 1034865 1580091049.10 151.4047 60.0018 32.0000 1.9720 1.9741 416.0226 416.5652 0.0818 -1.0000 -1.0000 1034943 1580091049.20 151.4047 60.0018 32.0000 1.9724 1.9745 415.9993 416.5430 0.0820 -1.0000 -1.0000 1035006 1580091049.30 151.4047 60.0018 32.0000 1.9730 1.9752 415.8304 416.3735 0.0820 -1.0000 -1.0000 1035068 1580091049.40 151.4047 60.0018 32.0000 1.9722 1.9743 415.7781 416.3203 0.0817 -1.0000 -1.0000 1035146 1580091049.50 151.4068 60.0018 32.0000 1.9723 1.9744 415.9761 416.5188 0.0819 -1.0000 -1.0000 1035209 1580091049.60 151.4700 60.0018 32.0000 1.9723 1.9744 416.1132 416.6564 0.0820 -1.0000 -1.0000 1035271 1580091049.70 151.4700 60.0018 32.0000 1.9724 1.9745 416.0780 416.6210 0.0818 -1.0000 -1.0000 1035349 1580091049.80 151.4700 60.0018 32.0000 1.9727 1.9748 416.0109 416.5545 0.0819 -1.0000 -1.0000 1035412 1580091049.90 151.4700 60.0018 32.0000 1.9732 1.9753 415.8213 416.3631 0.0818 -1.0000 -1.0000 1035475 1580091050.00 151.4700 60.0018 32.0000 1.9727 1.9749 415.9842 416.5282 0.0821 -1.0000 -1.0000 1035537 1580091050.10 151.5505 60.0020 32.0000 1.9724 1.9745 416.0599 416.6023 0.0819 -1.0000 -1.0000 1035599 1580091050.20 151.5505 60.0020 32.0000 1.9733 1.9754 415.9651 416.5095 0.0821 -1.0000 -1.0000 1035662 1580091050.30 151.5505 60.0020 32.0000 1.9734 1.9755 415.8303 416.3730 0.0818 -1.0000 -1.0000 1035740 1580091050.40 151.5505 60.0020 32.0000 1.9725 1.9746 415.7411 416.2848 0.0820 -1.0000 -1.0000 1035802 1580091050.50 151.5505 60.0020 32.0000 1.9729 1.9750 415.8100 416.3530 0.0820 -1.0000 -1.0000 1035865 1580091050.60 151.5505 60.0020 32.0000 1.9728 1.9749 415.9562 416.4999 0.0820 -1.0000 -1.0000 1035943 1580091050.70 151.5505 60.0020 32.0000 1.9722 1.9743 416.0820 416.6256 0.0820 -1.0000 -1.0000 1036006 1580091050.80 151.5403 60.0020 32.0000 1.9722 1.9743 416.0483 416.5918 0.0819 -1.0000 -1.0000 1036178 1580091050.90 151.5403 60.0020 32.0000 1.9728 1.9749 416.0094 416.5522 0.0819 -1.0000 -1.0000 1036256 1580091051.00 151.5403 60.0020 32.0000 1.9727 1.9748 415.7772 416.3202 0.0819 -1.0000 -1.0000 1036302 1580091051.10 151.5403 60.0020 32.0000 1.9718 1.9739 415.9510 416.4939 0.0819 -1.0000 -1.0000 1036381 1580091051.20 151.5403 60.0020 32.0000 1.9724 1.9745 416.0647 416.6079 0.0819 -1.0000 -1.0000 1036443 1580091051.30 151.4975 60.0020 32.0000 1.9723 1.9744 416.0456 416.5886 0.0819 -1.0000 -1.0000 1036678 1580091051.40 151.4522 60.0020 32.0000 1.9729 1.9750 415.8595 416.4029 0.0820 -1.0000 -1.0000 1036740 1580091051.50 151.4522 60.0020 32.0000 1.9728 1.9750 415.7619 416.3038 0.0817 -1.0000 -1.0000 1036802 1580091051.60 151.4522 60.0020 32.0000 1.9729 1.9751 415.7168 416.2581 0.0818 -1.0000 -1.0000 1036865 1580091051.70 151.4522 60.0020 32.0000 1.9716 1.9738 415.9227 416.4658 0.0819 -1.0000 -1.0000 1036943 1580091051.80 151.4522 60.0020 32.0000 1.9723 1.9745 416.0051 416.5488 0.0820 -1.0000 -1.0000 1037162 1580091051.90 151.4485 60.0020 32.0000 1.9721 1.9742 415.9504 416.4942 0.0819 -1.0000 -1.0000 1037224 1580091052.00 151.4334 60.0020 32.0000 1.9724 1.9746 415.8695 416.4118 0.0818 -1.0000 -1.0000 1037302 1580091052.10 151.4334 60.0020 32.0000 1.9726 1.9748 415.9140 416.4573 0.0820 -1.0000 -1.0000 1037365 1580091052.20 151.4334 60.0020 32.0000 1.9725 1.9746 415.9840 416.5269 0.0819 -1.0000 -1.0000 1037428 1580091052.30 151.4334 60.0020 32.0000 1.9718 1.9739 416.0250 416.5684 0.0820 -1.0000 -1.0000 1037662 1580091052.40 151.4334 60.0020 32.0000 1.9722 1.9743 415.9965 416.5397 0.0819 -1.0000 -1.0000 1037725 1580091052.50 151.4957 60.0020 32.0000 1.9733 1.9754 415.8009 416.3424 0.0817 -1.0000 -1.0000 1037787 1580091052.60 151.4957 60.0020 32.0000 1.9732 1.9753 415.8063 416.3492 0.0820 -1.0000 -1.0000 1037865 1580091052.70 151.4957 60.0020 32.0000 1.9736 1.9758 415.8019 416.3445 0.0819 -1.0000 -1.0000 1037928 1580091052.80 151.4957 60.0020 32.0000 1.9715 1.9736 415.9296 416.4725 0.0819 -1.0000 -1.0000 1037990 1580091052.90 151.4957 60.0020 32.0000 1.9720 1.9741 416.0509 416.5941 0.0819 -1.0000 -1.0000 1038178 1580091053.00 151.5220 60.0020 32.0000 1.9727 1.9748 416.1462 416.6895 0.0819 -1.0000 -1.0000 1038240 1580091053.10 151.5663 60.0020 32.0000 1.9728 1.9750 415.9320 416.4756 0.0820 -1.0000 -1.0000 1038302 1580091053.20 151.5663 60.0020 32.0000 1.9734 1.9756 415.8394 416.3827 0.0820 -1.0000 -1.0000 1038365 1580091053.30 151.5663 60.0020 32.0000 1.9733 1.9755 415.9256 416.4693 0.0819 -1.0000 -1.0000 1038428 1580091053.40 151.5663 60.0020 32.0000 1.9720 1.9741 416.0538 416.5973 0.0820 -1.0000 -1.0000 1038662 1580091053.50 151.5663 60.0020 32.0000 1.9722 1.9743 416.0108 416.5529 0.0817 -1.0000 -1.0000 1038724 1580091053.60 151.5609 60.0020 32.0000 1.9726 1.9747 415.9067 416.4497 0.0818 -1.0000 -1.0000 1038787 1580091053.70 151.5609 60.0020 32.0000 1.9732 1.9753 415.8449 416.3878 0.0820 -1.0000 -1.0000 1038849 1580091053.80 151.5609 60.0020 32.0000 1.9727 1.9749 415.9651 416.5091 0.0820 -1.0000 -1.0000 1038912 1580091053.90 151.5609 60.0020 32.0000 1.9720 1.9741 416.0501 416.5925 0.0818 -1.0000 -1.0000 1039146 1580091054.00 151.5609 60.0020 32.0000 1.9726 1.9747 415.9480 416.4907 0.0819 -1.0000 -1.0000 1039209 1580091054.10 151.4626 60.0020 32.0000 1.9729 1.9750 415.8409 416.3843 0.0820 -1.0000 -1.0000 1039271 1580091054.20 151.4626 60.0020 32.0000 1.9728 1.9750 415.7724 416.3152 0.0819 -1.0000 -1.0000 1039334 1580091054.30 151.4626 60.0020 32.0000 1.9729 1.9750 415.9373 416.4800 0.0818 -1.0000 -1.0000 1039412 1580091054.40 151.4626 60.0020 32.0000 1.9724 1.9745 415.9917 416.5341 0.0818 -1.0000 -1.0000 1040146 1580091054.50 151.4626 60.0020 32.0000 1.9725 1.9747 415.9363 416.4789 0.0819 -1.0000 -1.0000 1040193 1580091054.60 151.4626 60.0020 32.0000 1.9736 1.9758 415.8159 416.3587 0.0819 -1.0000 -1.0000 1040272 1580091054.70 151.5266 60.0022 32.0000 1.9731 1.9752 415.8926 416.4358 0.0819 -1.0000 -1.0000 1040334 1580091054.80 151.5266 60.0022 32.0000 1.9729 1.9750 415.9458 416.4878 0.0818 -1.0000 -1.0000 1040412 1580091054.90 151.5266 60.0022 32.0000 1.9730 1.9751 416.1079 416.6508 0.0818 -1.0000 -1.0000 1040490 1580091055.00 151.5266 60.0022 32.0000 1.9733 1.9754 416.0902 416.6337 0.0819 -1.0000 -1.0000 1040552 1580091055.10 151.5266 60.0022 32.0000 1.9740 1.9761 415.8461 416.3892 0.0819 -1.0000 -1.0000 1040615 1580091055.20 151.5026 60.0022 32.0000 1.9737 1.9758 415.8225 416.3652 0.0819 -1.0000 -1.0000 1040678 1580091055.30 151.5026 60.0022 32.0000 1.9732 1.9753 415.8212 416.3637 0.0818 -1.0000 -1.0000 1040740 1580091055.40 151.5026 60.0022 32.0000 1.9723 1.9745 415.8730 416.4153 0.0819 -1.0000 -1.0000 1040881 1580091055.50 151.5026 60.0022 32.0000 1.9722 1.9743 415.8865 416.4301 0.0820 -1.0000 -1.0000 1040943 1580091055.60 151.5026 60.0022 32.0000 1.9740 1.9761 415.8089 416.3518 0.0819 -1.0000 -1.0000 1041006 1580091055.70 151.5367 60.0022 32.0000 1.9734 1.9755 415.9587 416.5010 0.0818 -1.0000 -1.0000 1041084 1580091055.80 151.5633 60.0022 32.0000 1.9727 1.9748 415.9503 416.4933 0.0819 -1.0000 -1.0000 1041146 1580091055.90 151.5633 60.0022 32.0000 1.9724 1.9745 415.9778 416.5208 0.0819 -1.0000 -1.0000 1041381 1580091056.00 151.5633 60.0022 32.0000 1.9722 1.9743 415.9888 416.5308 0.0818 -1.0000 -1.0000 1041459 1580091056.10 151.5633 60.0022 32.0000 1.9731 1.9752 415.9744 416.5173 0.0819 -1.0000 -1.0000 1041522 1580091056.20 151.5633 60.0022 32.0000 1.9723 1.9744 415.7859 416.3281 0.0818 -1.0000 -1.0000 1041584 1580091056.30 151.5498 60.0022 32.0000 1.9732 1.9753 415.8508 416.3926 0.0817 -1.0000 -1.0000 1041646 1580091056.40 151.5498 60.0022 32.0000 1.9723 1.9744 415.9052 416.4477 0.0819 -1.0000 -1.0000 1042662 1580091056.50 151.5498 60.0022 32.0000 1.9719 1.9740 415.9226 416.4659 0.0819 -1.0000 -1.0000 1042724 1580091056.60 151.5498 60.0022 32.0000 1.9724 1.9745 415.9517 416.4938 0.0818 -1.0000 -1.0000 1042787 1580091056.70 151.5498 60.0022 32.0000 1.9737 1.9758 415.8684 416.4118 0.0820 -1.0000 -1.0000 1042865 1580091056.80 151.5280 60.0022 32.0000 1.9724 1.9746 415.7818 416.3243 0.0818 -1.0000 -1.0000 1042912 1580091056.90 151.5221 60.0022 32.0000 1.9720 1.9741 415.8968 416.4393 0.0818 -1.0000 -1.0000 1042990 1580091057.00 151.5221 60.0022 32.0000 1.9714 1.9735 415.9764 416.5187 0.0817 -1.0000 -1.0000 1043052 1580091057.10 151.5221 60.0022 32.0000 1.9719 1.9740 416.0061 416.5496 0.0820 -1.0000 -1.0000 1043131 1580091057.20 151.5221 60.0022 32.0000 1.9724 1.9745 415.9309 416.4744 0.0819 -1.0000 -1.0000 1043193 1580091057.30 151.5221 60.0022 32.0000 1.9726 1.9747 415.8328 416.3750 0.0817 -1.0000 -1.0000 1043256 1580091057.40 151.5221 60.0022 32.0000 1.9722 1.9743 415.8684 416.4110 0.0819 -1.0000 -1.0000 1043318 1580091057.50 151.5319 60.0022 32.0000 1.9718 1.9739 415.9787 416.5212 0.0817 -1.0000 -1.0000 1043397 1580091057.60 151.5319 60.0022 32.0000 1.9715 1.9736 416.0492 416.5914 0.0818 -1.0000 -1.0000 1043443 1580091057.70 151.5319 60.0022 32.0000 1.9723 1.9744 415.8312 416.3737 0.0819 -1.0000 -1.0000 1043521 1580091057.80 151.5319 60.0022 32.0000 1.9724 1.9745 415.8446 416.3882 0.0820 -1.0000 -1.0000 1043584 1580091057.90 151.5319 60.0022 32.0000 1.9720 1.9741 415.8605 416.4038 0.0820 -1.0000 -1.0000 1043646 1580091058.00 151.4829 60.0022 32.0000 1.9721 1.9742 415.9265 416.4697 0.0819 -1.0000 -1.0000 1043725 1580091058.10 151.4829 60.0022 32.0000 1.9720 1.9741 416.0152 416.5584 0.0819 -1.0000 -1.0000 1043787 1580091058.20 151.4829 60.0022 32.0000 1.9717 1.9738 415.9243 416.4676 0.0820 -1.0000 -1.0000 1043849 1580091058.30 151.4829 60.0022 32.0000 1.9727 1.9748 415.8056 416.3480 0.0818 -1.0000 -1.0000 1043912 1580091058.40 151.4829 60.0022 32.0000 1.9730 1.9751 415.8148 416.3577 0.0819 -1.0000 -1.0000 1043975 1580091058.50 151.4806 60.0022 32.0000 1.9714 1.9735 415.8978 416.4409 0.0820 -1.0000 -1.0000 1044162 1580091058.60 151.4669 60.0022 32.0000 1.9715 1.9737 415.9358 416.4787 0.0819 -1.0000 -1.0000 1044225 1580091058.70 151.4669 60.0022 32.0000 1.9723 1.9744 416.0211 416.5643 0.0819 -1.0000 -1.0000 1044302 1580091058.80 151.4669 60.0022 32.0000 1.9731 1.9752 415.9028 416.4455 0.0818 -1.0000 -1.0000 1044365 1580091058.90 151.4669 60.0022 32.0000 1.9726 1.9747 415.8052 416.3472 0.0818 -1.0000 -1.0000 1044443 1580091059.00 151.4669 60.0022 32.0000 1.9711 1.9732 415.8130 416.3568 0.0820 -1.0000 -1.0000 1044506 1580091059.10 151.4146 60.0022 32.0000 1.9719 1.9740 415.9393 416.4821 0.0818 -1.0000 -1.0000 1044584 1580091059.20 151.4146 60.0022 32.0000 1.9715 1.9736 415.9818 416.5248 0.0819 -1.0000 -1.0000 1044646 1580091059.30 151.4146 60.0022 32.0000 1.9724 1.9745 415.8402 416.3840 0.0820 -1.0000 -1.0000 1044709 1580091059.40 151.4146 60.0022 32.0000 1.9724 1.9745 415.8517 416.3961 0.0822 -1.0000 -1.0000 1044771 1580091059.50 151.4146 60.0022 32.0000 1.9727 1.9748 415.7842 416.3270 0.0819 -1.0000 -1.0000 1044974 1580091059.60 151.4146 60.0022 32.0000 1.9725 1.9746 415.7839 416.3265 0.0818 -1.0000 -1.0000 1045037 1580091059.70 151.4799 60.0023 32.0000 1.9717 1.9738 416.0091 416.5519 0.0819 -1.0000 -1.0000 1045115 1580091059.80 151.4799 60.0023 32.0000 1.9715 1.9736 416.0676 416.6124 0.0821 -1.0000 -1.0000 1045178 1580091059.90 151.4799 60.0023 32.0000 1.9727 1.9748 415.8710 416.4144 0.0820 -1.0000 -1.0000 1045240 1580091060.00 151.4799 60.0023 32.0000 1.9718 1.9740 415.7252 416.2685 0.0819 -1.0000 -1.0000 1045506 1580091060.10 151.4799 60.0023 32.0000 1.9712 1.9734 415.9736 416.5163 0.0818 -1.0000 -1.0000 1045552 1580091060.20 151.4799 60.0023 32.0000 1.9719 1.9740 416.0314 416.5735 0.0817 -1.0000 -1.0000 1045631 1580091060.30 151.5145 60.0023 32.0000 1.9726 1.9747 416.0043 416.5466 0.0818 -1.0000 -1.0000 1045693 1580091060.40 151.5372 60.0023 32.0000 1.9720 1.9741 415.9664 416.5093 0.0819 -1.0000 -1.0000 1045756 1580091060.50 151.5372 60.0023 32.0000 1.9731 1.9752 415.8493 416.3923 0.0819 -1.0000 -1.0000 1045897 1580091060.60 151.5372 60.0023 32.0000 1.9714 1.9735 415.8094 416.3517 0.0818 -1.0000 -1.0000 1045959 1580091060.70 151.5372 60.0023 32.0000 1.9718 1.9739 415.9123 416.4558 0.0819 -1.0000 -1.0000 1046022 1580091060.80 151.5372 60.0023 32.0000 1.9704 1.9725 415.9613 416.5039 0.0818 -1.0000 -1.0000 1046084 1580091060.90 151.5085 60.0023 32.0000 1.9713 1.9735 415.9516 416.4940 0.0818 -1.0000 -1.0000 1046162 1580091061.00 151.5085 60.0023 32.0000 1.9718 1.9739 415.8938 416.4371 0.0819 -1.0000 -1.0000 1046443 1580091061.10 151.5085 60.0023 32.0000 1.9716 1.9737 415.8082 416.3512 0.0819 -1.0000 -1.0000 1046506 1580091061.20 151.5085 60.0023 32.0000 1.9715 1.9736 416.0356 416.5784 0.0818 -1.0000 -1.0000 1046584 1580091061.30 151.5085 60.0023 32.0000 1.9715 1.9736 416.1337 416.6775 0.0820 -1.0000 -1.0000 1046646 1580091061.40 151.5085 60.0023 32.0000 1.9722 1.9743 415.9754 416.5183 0.0818 -1.0000 -1.0000 1046709 1580091061.50 151.4855 60.0023 32.0000 1.9727 1.9749 415.8340 416.3771 0.0820 -1.0000 -1.0000 1047209 1580091061.60 151.4855 60.0023 32.0000 1.9719 1.9740 415.7435 416.2858 0.0819 -1.0000 -1.0000 1047271 1580091061.70 151.4855 60.0023 32.0000 1.9721 1.9742 415.7804 416.3231 0.0819 -1.0000 -1.0000 1047334 1580091061.80 151.4855 60.0023 32.0000 1.9716 1.9738 415.9504 416.4926 0.0818 -1.0000 -1.0000 1047396 1580091061.90 151.4855 60.0023 32.0000 1.9714 1.9735 416.0927 416.6359 0.0819 -1.0000 -1.0000 1047459 1580091062.00 151.5035 60.0023 32.0000 1.9715 1.9737 416.0214 416.5650 0.0820 -1.0000 -1.0000 1047662 1580091062.10 151.5035 60.0023 32.0000 1.9722 1.9743 415.8730 416.4157 0.0819 -1.0000 -1.0000 1047725 1580091062.20 151.5035 60.0023 32.0000 1.9724 1.9745 415.8643 416.4080 0.0819 -1.0000 -1.0000 1047787 1580091062.30 151.5035 60.0023 32.0000 1.9719 1.9740 415.9115 416.4534 0.0817 -1.0000 -1.0000 1047865 1580091062.40 151.5035 60.0023 32.0000 1.9719 1.9741 416.1236 416.6664 0.0818 -1.0000 -1.0000 1047928 1580091062.50 151.5101 60.0023 32.0000 1.9722 1.9743 416.0151 416.5575 0.0818 -1.0000 -1.0000 1047990 1580091062.60 151.5211 60.0023 32.0000 1.9724 1.9745 415.8914 416.4337 0.0818 -1.0000 -1.0000 1048068 1580091062.70 151.5211 60.0023 32.0000 1.9728 1.9750 415.8290 416.3720 0.0819 -1.0000 -1.0000 1048131 1580091062.80 151.5211 60.0023 32.0000 1.9731 1.9752 415.8787 416.4211 0.0818 -1.0000 -1.0000 1048193 1580091062.90 151.5211 60.0023 32.0000 1.9713 1.9734 416.0057 416.5487 0.0819 -1.0000 -1.0000 1048272 1580091063.00 151.5211 60.0023 32.0000 1.9718 1.9739 416.0738 416.6167 0.0818 -1.0000 -1.0000 1048396 1580091063.10 151.4630 60.0023 32.0000 1.9725 1.9746 415.9261 416.4684 0.0818 -1.0000 -1.0000 1048474 1580091063.20 151.4630 60.0023 32.0000 1.9730 1.9751 415.9602 416.5029 0.0819 -1.0000 -1.0000 1048537 1580091063.30 151.4630 60.0023 32.0000 1.9729 1.9750 415.9848 416.5277 0.0819 -1.0000 -1.0000 1048599 1580091063.40 151.4630 60.0023 32.0000 1.9727 1.9748 415.9798 416.5224 0.0819 -1.0000 -1.0000 1048678 1580091063.50 151.4630 60.0023 32.0000 1.9720 1.9741 416.0603 416.6036 0.0819 -1.0000 -1.0000 1048912 1580091063.60 151.4630 60.0023 32.0000 1.9721 1.9742 415.9306 416.4724 0.0817 -1.0000 -1.0000 1048974 1580091063.70 151.5188 60.0023 32.0000 1.9731 1.9752 415.8478 416.3906 0.0819 -1.0000 -1.0000 1049037 1580091063.80 151.5188 60.0023 32.0000 1.9731 1.9752 415.8617 416.4045 0.0819 -1.0000 -1.0000 1049115 1580091063.90 151.5188 60.0023 32.0000 1.9726 1.9747 415.9314 416.4733 0.0817 -1.0000 -1.0000 1049162 1580091064.00 151.5188 60.0023 32.0000 1.9728 1.9749 416.1352 416.6781 0.0819 -1.0000 -1.0000 1049240 1580091064.10 151.5188 60.0023 32.0000 1.9733 1.9754 415.9752 416.5181 0.0819 -1.0000 -1.0000 1049631 1580091064.20 151.5293 60.0023 32.0000 1.9731 1.9752 415.8934 416.4365 0.0819 -1.0000 -1.0000 1049693 1580091064.30 151.5412 60.0023 32.0000 1.9727 1.9748 415.7905 416.3325 0.0819 -1.0000 -1.0000 1049772 1580091064.40 151.5412 60.0023 32.0000 1.9727 1.9749 415.9625 416.5061 0.0819 -1.0000 -1.0000 1049834 1580091064.50 151.5412 60.0023 32.0000 1.9720 1.9741 416.0143 416.5579 0.0820 -1.0000 -1.0000 1049896 1580091064.60 151.5412 60.0023 32.0000 1.9725 1.9747 415.9312 416.4731 0.0818 -1.0000 -1.0000 1050131 1580091064.70 151.5412 60.0023 32.0000 1.9729 1.9750 415.8397 416.3820 0.0818 -1.0000 -1.0000 1050193 1580091064.80 151.5120 60.0027 32.0000 1.9724 1.9745 415.7601 416.3027 0.0819 -1.0000 -1.0000 1050256 1580091064.90 151.5120 60.0027 32.0000 1.9717 1.9739 416.0108 416.5526 0.0817 -1.0000 -1.0000 1050334 1580091065.00 151.5120 60.0027 32.0000 1.9714 1.9735 416.0574 416.6006 0.0819 -1.0000 -1.0000 1050396 1580091065.10 151.5120 60.0027 32.0000 1.9726 1.9748 416.0293 416.5720 0.0818 -1.0000 -1.0000 1050662 1580091065.20 151.5120 60.0027 32.0000 1.9725 1.9746 415.8355 416.3781 0.0818 -1.0000 -1.0000 1050724 1580091065.30 151.4962 60.0027 32.0000 1.9728 1.9749 415.8497 416.3917 0.0817 -1.0000 -1.0000 1050787 1580091065.40 151.4955 60.0027 32.0000 1.9723 1.9744 415.9506 416.4936 0.0819 -1.0000 -1.0000 1050865 1580091065.50 151.4955 60.0027 32.0000 1.9711 1.9732 416.0006 416.5436 0.0819 -1.0000 -1.0000 1050928 1580091065.60 151.4955 60.0027 32.0000 1.9724 1.9745 415.7692 416.3119 0.0819 -1.0000 -1.0000 1051178 1580091065.70 151.4955 60.0027 32.0000 1.9725 1.9746 415.7637 416.3063 0.0819 -1.0000 -1.0000 1051240 1580091065.80 151.4955 60.0027 32.0000 1.9733 1.9754 415.8494 416.3917 0.0817 -1.0000 -1.0000 1051302 1580091065.90 151.4126 60.0027 32.0000 1.9723 1.9744 415.9615 416.5036 0.0818 -1.0000 -1.0000 1051365 1580091066.00 151.4126 60.0027 32.0000 1.9720 1.9742 416.0082 416.5513 0.0819 -1.0000 -1.0000 1051443 1580091066.10 151.4126 60.0027 32.0000 1.9721 1.9743 416.0671 416.6103 0.0819 -1.0000 -1.0000 1051631 1580091066.20 151.4126 60.0027 32.0000 1.9726 1.9747 415.9744 416.5178 0.0820 -1.0000 -1.0000 1051693 1580091066.30 151.4126 60.0027 32.0000 1.9734 1.9755 415.9057 416.4485 0.0818 -1.0000 -1.0000 1051756 1580091066.40 151.4220 60.0027 32.0000 1.9724 1.9745 415.8879 416.4297 0.0818 -1.0000 -1.0000 1051818 1580091066.50 151.4404 60.0027 32.0000 1.9724 1.9745 415.9300 416.4730 0.0819 -1.0000 -1.0000 1051881 1580091066.60 151.4404 60.0027 32.0000 1.9713 1.9734 416.0171 416.5592 0.0818 -1.0000 -1.0000 1052412 1580091066.70 151.4404 60.0027 32.0000 1.9732 1.9753 416.0026 416.5458 0.0819 -1.0000 -1.0000 1052474 1580091066.80 151.4404 60.0027 32.0000 1.9736 1.9757 415.8823 416.4258 0.0820 -1.0000 -1.0000 1052537 1580091066.90 151.4404 60.0027 32.0000 1.9731 1.9752 415.7386 416.2817 0.0819 -1.0000 -1.0000 1052599 1580091067.00 151.4355 60.0027 32.0000 1.9718 1.9739 415.9181 416.4609 0.0818 -1.0000 -1.0000 1052662 1580091067.10 151.4351 60.0027 32.0000 1.9721 1.9742 416.0517 416.5946 0.0819 -1.0000 -1.0000 1052740 1580091067.20 151.4351 60.0027 32.0000 1.9724 1.9746 416.0244 416.5669 0.0818 -1.0000 -1.0000 1052912 1580091067.30 151.4351 60.0027 32.0000 1.9724 1.9745 415.9789 416.5221 0.0819 -1.0000 -1.0000 1052974 1580091067.40 151.4351 60.0027 32.0000 1.9731 1.9752 415.8987 416.4410 0.0818 -1.0000 -1.0000 1053052 1580091067.50 151.4351 60.0027 32.0000 1.9719 1.9740 415.9394 416.4826 0.0819 -1.0000 -1.0000 1053115 1580091067.60 151.5767 60.0027 32.0000 1.9719 1.9741 416.0808 416.6241 0.0820 -1.0000 -1.0000 1053178 1580091067.70 151.5767 60.0027 32.0000 1.9717 1.9738 416.0801 416.6240 0.0820 -1.0000 -1.0000 1053381 1580091067.80 151.5767 60.0027 32.0000 1.9730 1.9751 415.8350 416.3782 0.0819 -1.0000 -1.0000 1053443 1580091067.90 151.5767 60.0027 32.0000 1.9734 1.9755 415.8652 416.4073 0.0818 -1.0000 -1.0000 1053506 1580091068.00 151.5767 60.0027 32.0000 1.9723 1.9744 415.9392 416.4818 0.0818 -1.0000 -1.0000 1053568 1580091068.10 151.5202 60.0027 32.0000 1.9724 1.9745 416.0631 416.6067 0.0819 -1.0000 -1.0000 1053646 1580091068.20 151.5202 60.0027 32.0000 1.9722 1.9744 415.9309 416.4735 0.0819 -1.0000 -1.0000 1054412 1580091068.30 151.5202 60.0027 32.0000 1.9733 1.9754 415.7877 416.3308 0.0820 -1.0000 -1.0000 1054474 1580091068.40 151.5202 60.0027 32.0000 1.9726 1.9747 415.8039 416.3461 0.0818 -1.0000 -1.0000 1054537 1580091068.50 151.5202 60.0027 32.0000 1.9715 1.9736 415.9524 416.4956 0.0819 -1.0000 -1.0000 1054631 1580091068.60 151.5004 60.0027 32.0000 1.9720 1.9741 416.0069 416.5499 0.0819 -1.0000 -1.0000 1054709 1580091068.70 151.4554 60.0027 32.0000 1.9727 1.9748 415.9650 416.5065 0.0817 -1.0000 -1.0000 1054771 1580091068.80 151.4554 60.0027 32.0000 1.9726 1.9747 415.7570 416.2997 0.0818 -1.0000 -1.0000 1054834 1580091068.90 151.4554 60.0027 32.0000 1.9727 1.9748 415.8935 416.4362 0.0819 -1.0000 -1.0000 1054896 1580091069.00 151.4554 60.0027 32.0000 1.9716 1.9737 416.0441 416.5879 0.0820 -1.0000 -1.0000 1054959 1580091069.10 151.4554 60.0027 32.0000 1.9718 1.9739 415.9154 416.4575 0.0818 -1.0000 -1.0000 1055037 1580091069.20 151.4554 60.0027 32.0000 1.9721 1.9742 415.8442 416.3868 0.0819 -1.0000 -1.0000 1055099 1580091069.30 151.4057 60.0027 32.0000 1.9723 1.9744 415.8327 416.3746 0.0817 -1.0000 -1.0000 1055162 1580091069.40 151.4057 60.0027 32.0000 1.9719 1.9740 415.9433 416.4860 0.0819 -1.0000 -1.0000 1055240 1580091069.50 151.4057 60.0027 32.0000 1.9719 1.9740 416.0680 416.6114 0.0820 -1.0000 -1.0000 1055302 1580091069.60 151.4057 60.0027 32.0000 1.9721 1.9742 416.0154 416.5584 0.0818 -1.0000 -1.0000 1055365 1580091069.70 151.4057 60.0027 32.0000 1.9729 1.9750 415.9144 416.4572 0.0819 -1.0000 -1.0000 1055443 1580091069.80 151.4802 60.0023 32.0000 1.9727 1.9748 415.8529 416.3960 0.0819 -1.0000 -1.0000 1055506 1580091069.90 151.4802 60.0023 32.0000 1.9725 1.9746 415.9533 416.4968 0.0819 -1.0000 -1.0000 1055568 1580091070.00 151.4802 60.0023 32.0000 1.9721 1.9743 415.9089 416.4505 0.0817 -1.0000 -1.0000 1055646 1580091070.10 151.4773 60.0023 32.0000 1.9729 1.9750 415.8745 416.4171 0.0819 -1.0000 -1.0000 1055709 1580091070.20 151.5473 60.0023 32.0000 1.9733 1.9754 415.8248 416.3670 0.0817 -1.0000 -1.0000 1055772 1580091070.30 151.5473 60.0023 32.0000 1.9726 1.9747 415.8852 416.4272 0.0818 -1.0000 -1.0000 1055849 1580091070.40 151.5473 60.0023 32.0000 1.9724 1.9745 415.9514 416.4937 0.0818 -1.0000 -1.0000 1055912 1580091070.50 151.5473 60.0023 32.0000 1.9727 1.9748 415.9698 416.5124 0.0819 -1.0000 -1.0000 1055975 1580091070.60 151.5473 60.0023 32.0000 1.9727 1.9748 415.9959 416.5391 0.0819 -1.0000 -1.0000 1056037 1580091070.70 151.5473 60.0023 32.0000 1.9729 1.9751 415.7711 416.3142 0.0819 -1.0000 -1.0000 1056099 1580091070.80 151.5473 60.0023 32.0000 1.9732 1.9753 415.8577 416.3999 0.0818 -1.0000 -1.0000 1056162 1580091070.90 151.5473 60.0023 32.0000 1.9727 1.9748 415.9660 416.5093 0.0819 -1.0000 -1.0000 1056240 1580091071.00 151.5681 60.0023 32.0000 1.9721 1.9743 415.9893 416.5319 0.0819 -1.0000 -1.0000 1056302 1580091071.10 151.5681 60.0023 32.0000 1.9723 1.9744 416.0324 416.5753 0.0819 -1.0000 -1.0000 1056381 1580091071.20 151.5681 60.0023 32.0000 1.9726 1.9747 415.8014 416.3440 0.0818 -1.0000 -1.0000 1056443 1580091071.30 151.5681 60.0023 32.0000 1.9726 1.9748 415.8560 416.3985 0.0819 -1.0000 -1.0000 1056928 1580091071.40 151.5681 60.0023 32.0000 1.9729 1.9750 415.9301 416.4725 0.0818 -1.0000 -1.0000 1056990 1580091071.50 151.5685 60.0023 32.0000 1.9723 1.9745 416.0549 416.5990 0.0820 -1.0000 -1.0000 1057052 1580091071.60 151.5694 60.0023 32.0000 1.9732 1.9753 415.9837 416.5273 0.0820 -1.0000 -1.0000 1057115 1580091071.70 151.5694 60.0023 32.0000 1.9732 1.9753 415.9267 416.4702 0.0820 -1.0000 -1.0000 1057193 1580091071.80 151.5694 60.0023 32.0000 1.9734 1.9755 415.7992 416.3415 0.0818 -1.0000 -1.0000 1057428 1580091071.90 151.5694 60.0023 32.0000 1.9727 1.9748 415.8996 416.4418 0.0818 -1.0000 -1.0000 1057490 1580091072.00 151.5694 60.0023 32.0000 1.9725 1.9746 416.1122 416.6554 0.0819 -1.0000 -1.0000 1057568 1580091072.10 151.5715 60.0023 32.0000 1.9724 1.9745 415.9701 416.5121 0.0817 -1.0000 -1.0000 1057631 1580091072.20 151.5747 60.0023 32.0000 1.9732 1.9753 415.9693 416.5120 0.0819 -1.0000 -1.0000 1057693 1580091072.30 151.5747 60.0023 32.0000 1.9731 1.9753 415.8390 416.3819 0.0819 -1.0000 -1.0000 1058006 1580091072.40 151.5747 60.0023 32.0000 1.9731 1.9752 415.9890 416.5316 0.0819 -1.0000 -1.0000 1058068 1580091072.50 151.5747 60.0023 32.0000 1.9726 1.9747 416.0962 416.6392 0.0818 -1.0000 -1.0000 1058131 1580091072.60 151.5768 60.0023 32.0000 1.9726 1.9747 416.0287 416.5714 0.0819 -1.0000 -1.0000 1058209 1580091072.70 151.5937 60.0023 32.0000 1.9735 1.9757 415.8667 416.4100 0.0819 -1.0000 -1.0000 1058272 1580091072.80 151.5937 60.0023 32.0000 1.9739 1.9760 415.9548 416.4974 0.0819 -1.0000 -1.0000 1058349 1580091072.90 151.5937 60.0023 32.0000 1.9732 1.9753 416.0368 416.5792 0.0818 -1.0000 -1.0000 1058490 1580091073.00 151.5937 60.0023 32.0000 1.9722 1.9743 416.1202 416.6639 0.0819 -1.0000 -1.0000 1058552 1580091073.10 151.5937 60.0023 32.0000 1.9729 1.9750 416.0690 416.6123 0.0820 -1.0000 -1.0000 1058615 1580091073.20 151.4820 60.0023 32.0000 1.9736 1.9757 415.8802 416.4234 0.0819 -1.0000 -1.0000 1058678 1580091073.30 151.4785 60.0023 32.0000 1.9740 1.9761 415.8970 416.4407 0.0819 -1.0000 -1.0000 1058740 1580091073.40 151.4785 60.0023 32.0000 1.9737 1.9758 415.9024 416.4448 0.0819 -1.0000 -1.0000 1059428 1580091073.50 151.4785 60.0023 32.0000 1.9732 1.9753 416.0482 416.5918 0.0820 -1.0000 -1.0000 1059490 1580091073.60 151.4785 60.0023 32.0000 1.9730 1.9751 415.9618 416.5049 0.0819 -1.0000 -1.0000 1059552 1580091073.70 151.4815 60.0023 32.0000 1.9731 1.9752 415.9047 416.4479 0.0819 -1.0000 -1.0000 1059631 1580091073.80 151.5288 60.0023 32.0000 1.9729 1.9750 415.9033 416.4458 0.0818 -1.0000 -1.0000 1059693 1580091073.90 151.5288 60.0023 32.0000 1.9727 1.9748 415.9592 416.5022 0.0819 -1.0000 -1.0000 1059756 1580091074.00 151.5288 60.0023 32.0000 1.9721 1.9743 416.0682 416.6110 0.0818 -1.0000 -1.0000 1059834 1580091074.10 151.5288 60.0023 32.0000 1.9729 1.9750 416.0377 416.5814 0.0820 -1.0000 -1.0000 1059896 1580091074.20 151.5288 60.0023 32.0000 1.9727 1.9749 415.9570 416.5008 0.0820 -1.0000 -1.0000 1059959 1580091074.30 151.5288 60.0023 32.0000 1.9735 1.9756 415.9306 416.4738 0.0819 -1.0000 -1.0000 1100037 1580091074.40 151.5453 60.0023 32.0000 1.9727 1.9749 415.8570 416.3997 0.0819 -1.0000 -1.0000 1100115 1580091074.50 151.5453 60.0023 32.0000 1.9730 1.9751 415.9530 416.4952 0.0818 -1.0000 -1.0000 1100178 1580091074.60 151.5453 60.0023 32.0000 1.9726 1.9748 415.9793 416.5222 0.0820 -1.0000 -1.0000 1100256 1580091074.70 151.5453 60.0023 32.0000 1.9732 1.9753 415.9439 416.4872 0.0819 -1.0000 -1.0000 1100318 1580091074.80 151.5453 60.0023 32.0000 1.9731 1.9752 415.8396 416.3816 0.0818 -1.0000 -1.0000 1100381 1580091074.90 151.5008 60.0022 32.0000 1.9724 1.9745 415.9520 416.4945 0.0818 -1.0000 -1.0000 1100459 1580091075.00 151.4788 60.0022 32.0000 1.9721 1.9742 416.0014 416.5434 0.0817 -1.0000 -1.0000 1100521 1580091075.10 151.4788 60.0022 32.0000 1.9722 1.9743 416.0734 416.6162 0.0819 -1.0000 -1.0000 1100584 1580091075.20 151.4788 60.0022 32.0000 1.9731 1.9752 416.0161 416.5598 0.0820 -1.0000 -1.0000 1100662 1580091075.30 151.4788 60.0022 32.0000 1.9729 1.9750 415.8965 416.4405 0.0820 -1.0000 -1.0000 1100724 1580091075.40 151.4788 60.0022 32.0000 1.9721 1.9742 415.9717 416.5151 0.0819 -1.0000 -1.0000 1100912 1580091075.50 151.4788 60.0022 32.0000 1.9722 1.9743 415.9888 416.5318 0.0819 -1.0000 -1.0000 1100974 1580091075.60 151.4788 60.0022 32.0000 1.9719 1.9741 416.0013 416.5446 0.0819 -1.0000 -1.0000 1101037 1580091075.70 151.4788 60.0022 32.0000 1.9721 1.9743 415.7915 416.3342 0.0819 -1.0000 -1.0000 1101099 1580091075.80 151.4788 60.0022 32.0000 1.9725 1.9746 415.7688 416.3112 0.0819 -1.0000 -1.0000 1101177 1580091075.90 151.4788 60.0022 32.0000 1.9726 1.9748 415.9202 416.4636 0.0820 -1.0000 -1.0000 1101396 1580091076.00 151.4809 60.0022 32.0000 1.9718 1.9739 416.0514 416.5946 0.0819 -1.0000 -1.0000 1101474 1580091076.10 151.4811 60.0022 32.0000 1.9722 1.9744 416.0432 416.5864 0.0820 -1.0000 -1.0000 1101537 1580091076.20 151.4811 60.0022 32.0000 1.9730 1.9751 415.8948 416.4382 0.0819 -1.0000 -1.0000 1101599 1580091076.30 151.4811 60.0022 32.0000 1.9724 1.9745 415.8114 416.3531 0.0817 -1.0000 -1.0000 1101662 1580091076.40 151.4811 60.0022 32.0000 1.9728 1.9749 415.7870 416.3288 0.0817 -1.0000 -1.0000 1102412 1580091076.50 151.4811 60.0022 32.0000 1.9727 1.9748 416.0080 416.5502 0.0818 -1.0000 -1.0000 1102474 1580091076.60 151.4382 60.0022 32.0000 1.9722 1.9744 416.0567 416.6002 0.0819 -1.0000 -1.0000 1102552 1580091076.70 151.4382 60.0022 32.0000 1.9717 1.9739 415.9946 416.5384 0.0821 -1.0000 -1.0000 1102615 1580091076.80 151.4382 60.0022 32.0000 1.9723 1.9745 415.8252 416.3687 0.0819 -1.0000 -1.0000 1102678 1580091076.90 151.4382 60.0022 32.0000 1.9733 1.9754 415.8196 416.3632 0.0820 -1.0000 -1.0000 1102756 1580091077.00 151.4382 60.0022 32.0000 1.9730 1.9751 415.9194 416.4627 0.0819 -1.0000 -1.0000 1102802 1580091077.10 151.4417 60.0022 32.0000 1.9727 1.9748 416.0174 416.5605 0.0819 -1.0000 -1.0000 1102881 1580091077.20 151.4756 60.0022 32.0000 1.9724 1.9745 415.9963 416.5397 0.0820 -1.0000 -1.0000 1102943 1580091077.30 151.4756 60.0022 32.0000 1.9726 1.9748 415.9576 416.5012 0.0819 -1.0000 -1.0000 1103006 1580091077.40 151.4756 60.0022 32.0000 1.9732 1.9753 415.8892 416.4316 0.0818 -1.0000 -1.0000 1103084 1580091077.50 151.4756 60.0022 32.0000 1.9733 1.9754 415.9041 416.4483 0.0820 -1.0000 -1.0000 1103146 1580091077.60 151.4756 60.0022 32.0000 1.9717 1.9738 416.0764 416.6200 0.0820 -1.0000 -1.0000 1103209 1580091077.70 151.6043 60.0022 32.0000 1.9724 1.9746 416.0700 416.6137 0.0820 -1.0000 -1.0000 1103287 1580091077.80 151.6043 60.0022 32.0000 1.9724 1.9745 416.0244 416.5679 0.0820 -1.0000 -1.0000 1103349 1580091077.90 151.6043 60.0022 32.0000 1.9734 1.9755 415.9532 416.4963 0.0819 -1.0000 -1.0000 1103412 1580091078.00 151.6043 60.0022 32.0000 1.9727 1.9748 415.9801 416.5232 0.0819 -1.0000 -1.0000 1103646 1580091078.10 151.6043 60.0022 32.0000 1.9725 1.9746 416.0985 416.6412 0.0818 -1.0000 -1.0000 1103709 1580091078.20 151.6043 60.0022 32.0000 1.9722 1.9744 416.0373 416.5798 0.0819 -1.0000 -1.0000 1103771 1580091078.30 151.6043 60.0022 32.0000 1.9736 1.9757 415.8689 416.4126 0.0820 -1.0000 -1.0000 1103849 1580091078.40 151.6043 60.0022 32.0000 1.9729 1.9750 415.8273 416.3696 0.0818 -1.0000 -1.0000 1103912 1580091078.50 151.6043 60.0022 32.0000 1.9739 1.9761 415.8465 416.3891 0.0819 -1.0000 -1.0000 1104193 1580091078.60 151.6043 60.0022 32.0000 1.9728 1.9749 415.9184 416.4620 0.0820 -1.0000 -1.0000 1104272 1580091078.70 151.6043 60.0022 32.0000 1.9715 1.9736 416.0164 416.5590 0.0819 -1.0000 -1.0000 1104318 1580091078.80 151.5042 60.0022 32.0000 1.9725 1.9746 416.0391 416.5827 0.0820 -1.0000 -1.0000 1104381 1580091078.90 151.5042 60.0022 32.0000 1.9731 1.9752 415.9660 416.5090 0.0819 -1.0000 -1.0000 1104459 1580091079.00 151.5042 60.0022 32.0000 1.9737 1.9758 415.9271 416.4702 0.0819 -1.0000 -1.0000 1104771 1580091079.10 151.5042 60.0022 32.0000 1.9721 1.9742 415.9835 416.5260 0.0819 -1.0000 -1.0000 1104849 1580091079.20 151.5042 60.0022 32.0000 1.9724 1.9745 416.0704 416.6140 0.0819 -1.0000 -1.0000 1104896 1580091079.30 151.4710 60.0022 32.0000 1.9725 1.9747 415.9262 416.4681 0.0818 -1.0000 -1.0000 1104974 1580091079.40 151.4061 60.0022 32.0000 1.9733 1.9754 415.7896 416.3329 0.0820 -1.0000 -1.0000 1105037 1580091079.50 151.4061 60.0022 32.0000 1.9728 1.9749 415.8094 416.3529 0.0820 -1.0000 -1.0000 1105271 1580091079.60 151.4061 60.0022 32.0000 1.9722 1.9743 415.9749 416.5175 0.0818 -1.0000 -1.0000 1105334 1580091079.70 151.4061 60.0022 32.0000 1.9718 1.9739 416.0883 416.6315 0.0819 -1.0000 -1.0000 1105396 1580091079.80 151.4061 60.0022 32.0000 1.9732 1.9753 415.8367 416.3802 0.0820 -1.0000 -1.0000 1105475 1580091079.90 151.4352 60.0019 32.0000 1.9730 1.9751 415.8598 416.4029 0.0820 -1.0000 -1.0000 1105522 1580091080.00 151.4688 60.0016 32.0000 1.9733 1.9754 416.0399 416.5841 0.0820 -1.0000 -1.0000 1105599 1580091080.10 151.4688 60.0016 32.0000 1.9719 1.9740 416.1222 416.6667 0.0821 -1.0000 -1.0000 1105678 1580091080.20 151.4688 60.0016 32.0000 1.9730 1.9751 415.8904 416.4342 0.0819 -1.0000 -1.0000 1105740 1580091080.30 151.4688 60.0016 32.0000 1.9732 1.9753 415.8831 416.4252 0.0818 -1.0000 -1.0000 1105802 1580091080.40 151.4688 60.0016 32.0000 1.9734 1.9755 415.8591 416.4020 0.0819 -1.0000 -1.0000 1105865 1580091080.50 151.4688 60.0016 32.0000 1.9727 1.9748 415.9086 416.4524 0.0820 -1.0000 -1.0000 1105928 1580091080.60 151.5993 60.0016 32.0000 1.9725 1.9746 416.0851 416.6278 0.0818 -1.0000 -1.0000 1106006 1580091080.70 151.5993 60.0016 32.0000 1.9727 1.9748 415.9665 416.5112 0.0822 -1.0000 -1.0000 1106068 1580091080.80 151.5993 60.0016 32.0000 1.9736 1.9757 415.9443 416.4875 0.0820 -1.0000 -1.0000 1106131 1580091080.90 151.5993 60.0016 32.0000 1.9738 1.9759 415.7833 416.3260 0.0818 -1.0000 -1.0000 1106209 1580091081.00 151.5993 60.0016 32.0000 1.9731 1.9752 415.8433 416.3854 0.0818 -1.0000 -1.0000 1106272 1580091081.10 151.5993 60.0016 32.0000 1.9725 1.9747 415.8840 416.4270 0.0819 -1.0000 -1.0000 1106412 1580091081.20 151.5311 60.0016 32.0000 1.9716 1.9738 415.9925 416.5360 0.0819 -1.0000 -1.0000 1106474 1580091081.30 151.5311 60.0016 32.0000 1.9721 1.9742 415.9109 416.4533 0.0819 -1.0000 -1.0000 1106537 1580091081.40 151.5311 60.0016 32.0000 1.9725 1.9746 415.7784 416.3218 0.0819 -1.0000 -1.0000 1106615 1580091081.50 151.5311 60.0016 32.0000 1.9727 1.9748 415.7769 416.3210 0.0821 -1.0000 -1.0000 1106678 1580091081.60 151.5311 60.0016 32.0000 1.9724 1.9745 415.8345 416.3773 0.0819 -1.0000 -1.0000 1106896 1580091081.70 151.5311 60.0016 32.0000 1.9714 1.9736 415.9601 416.5038 0.0820 -1.0000 -1.0000 1106974 1580091081.80 151.4151 60.0016 32.0000 1.9720 1.9741 415.9821 416.5256 0.0820 -1.0000 -1.0000 1107037 1580091081.90 151.4151 60.0016 32.0000 1.9722 1.9744 415.7573 416.3010 0.0820 -1.0000 -1.0000 1107099 1580091082.00 151.4151 60.0016 32.0000 1.9720 1.9742 415.8372 416.3798 0.0819 -1.0000 -1.0000 1107178 1580091082.10 151.4151 60.0016 32.0000 1.9723 1.9745 415.9686 416.5128 0.0821 -1.0000 -1.0000 1107396 1580091082.20 151.4151 60.0016 32.0000 1.9719 1.9740 416.0607 416.6041 0.0819 -1.0000 -1.0000 1107459 1580091082.30 151.4217 60.0016 32.0000 1.9730 1.9751 416.0682 416.6122 0.0820 -1.0000 -1.0000 1107537 1580091082.40 151.4516 60.0016 32.0000 1.9729 1.9751 415.8854 416.4290 0.0820 -1.0000 -1.0000 1107599 1580091082.50 151.4516 60.0016 32.0000 1.9732 1.9753 415.8000 416.3422 0.0819 -1.0000 -1.0000 1107662 1580091082.60 151.4516 60.0016 32.0000 1.9730 1.9751 415.9320 416.4760 0.0820 -1.0000 -1.0000 1107943 1580091082.70 151.4516 60.0016 32.0000 1.9722 1.9743 416.0642 416.6084 0.0821 -1.0000 -1.0000 1108006 1580091082.80 151.4516 60.0016 32.0000 1.9727 1.9748 416.0066 416.5513 0.0821 -1.0000 -1.0000 1108068 1580091082.90 151.5509 60.0016 32.0000 1.9732 1.9753 416.0426 416.5866 0.0820 -1.0000 -1.0000 1108146 1580091083.00 151.5509 60.0016 32.0000 1.9735 1.9757 415.8800 416.4229 0.0819 -1.0000 -1.0000 1108209 1580091083.10 151.5509 60.0016 32.0000 1.9731 1.9752 415.8202 416.3636 0.0820 -1.0000 -1.0000 1108646 1580091083.20 151.5509 60.0016 32.0000 1.9724 1.9746 416.0388 416.5828 0.0820 -1.0000 -1.0000 1108709 1580091083.30 151.5509 60.0016 32.0000 1.9723 1.9744 416.0860 416.6292 0.0819 -1.0000 -1.0000 1108771 1580091083.40 151.5463 60.0016 32.0000 1.9724 1.9745 416.0074 416.5508 0.0819 -1.0000 -1.0000 1108849 1580091083.50 151.5362 60.0016 32.0000 1.9728 1.9749 415.9384 416.4819 0.0820 -1.0000 -1.0000 1108912 1580091083.60 151.5362 60.0016 32.0000 1.9723 1.9744 415.9620 416.5054 0.0819 -1.0000 -1.0000 1108974 1580091083.70 151.5362 60.0016 32.0000 1.9716 1.9737 416.0703 416.6135 0.0819 -1.0000 -1.0000 1109162 1580091083.80 151.5362 60.0016 32.0000 1.9723 1.9744 415.9347 416.4777 0.0818 -1.0000 -1.0000 1109224 1580091083.90 151.5362 60.0016 32.0000 1.9724 1.9745 415.7854 416.3276 0.0818 -1.0000 -1.0000 1109287 1580091084.00 151.5362 60.0016 32.0000 1.9727 1.9748 415.7261 416.2697 0.0820 -1.0000 -1.0000 1109349 1580091084.10 151.5362 60.0016 32.0000 1.9720 1.9741 415.8896 416.4322 0.0818 -1.0000 -1.0000 1109428 1580091084.20 151.5362 60.0016 32.0000 1.9719 1.9741 416.0072 416.5504 0.0820 -1.0000 -1.0000 1109662 1580091084.30 151.5021 60.0016 32.0000 1.9715 1.9736 416.0377 416.5821 0.0820 -1.0000 -1.0000 1109725 1580091084.40 151.4698 60.0016 32.0000 1.9718 1.9739 416.0008 416.5435 0.0818 -1.0000 -1.0000 1109787 1580091084.50 151.5001 60.0016 32.0000 1.9723 1.9744 415.8639 416.4071 0.0820 -1.0000 -1.0000 1109849 1580091084.60 151.5070 60.0016 32.0000 1.9732 1.9754 415.8190 416.3624 0.0820 -1.0000 -1.0000 1109928 1580091084.70 151.5070 60.0016 32.0000 1.9725 1.9746 415.9779 416.5214 0.0820 -1.0000 -1.0000 1110146 1580091084.80 151.5070 60.0016 32.0000 1.9724 1.9745 416.0474 416.5913 0.0820 -1.0000 -1.0000 1110209 1580091084.90 151.5070 60.0016 32.0000 1.9724 1.9745 415.9790 416.5216 0.0819 -1.0000 -1.0000 1110287 1580091085.00 151.5070 60.0016 32.0000 1.9736 1.9757 415.8129 416.3562 0.0819 -1.0000 -1.0000 1110349 1580091085.10 151.4558 60.0012 32.0000 1.9731 1.9752 415.9211 416.4644 0.0819 -1.0000 -1.0000 1110428 1580091085.20 151.4558 60.0012 32.0000 1.9725 1.9746 415.9463 416.4893 0.0820 -1.0000 -1.0000 1110693 1580091085.30 151.4558 60.0012 32.0000 1.9729 1.9750 416.0259 416.5694 0.0819 -1.0000 -1.0000 1110756 1580091085.40 151.4558 60.0012 32.0000 1.9733 1.9754 415.8946 416.4371 0.0818 -1.0000 -1.0000 1110834 1580091085.50 151.4558 60.0012 32.0000 1.9732 1.9753 415.7730 416.3164 0.0820 -1.0000 -1.0000 1110896 1580091085.60 151.4987 60.0012 32.0000 1.9721 1.9742 415.8279 416.3718 0.0821 -1.0000 -1.0000 1110959 1580091085.70 151.5195 60.0012 32.0000 1.9728 1.9749 415.9602 416.5033 0.0819 -1.0000 -1.0000 1111146 1580091085.80 151.5195 60.0012 32.0000 1.9723 1.9744 415.9514 416.4944 0.0819 -1.0000 -1.0000 1111209 1580091085.90 151.5195 60.0012 32.0000 1.9736 1.9757 415.7619 416.3047 0.0820 -1.0000 -1.0000 1111271 1580091086.00 151.5195 60.0012 32.0000 1.9729 1.9750 415.8033 416.3467 0.0820 -1.0000 -1.0000 1111349 1580091086.10 151.5195 60.0012 32.0000 1.9728 1.9749 415.9483 416.4920 0.0820 -1.0000 -1.0000 1111412 1580091086.20 151.5353 60.0012 32.0000 1.9719 1.9741 416.0552 416.5994 0.0820 -1.0000 -1.0000 1111678 1580091086.30 151.5353 60.0012 32.0000 1.9731 1.9753 415.9760 416.5197 0.0820 -1.0000 -1.0000 1111756 1580091086.40 151.5353 60.0012 32.0000 1.9728 1.9749 415.8301 416.3736 0.0820 -1.0000 -1.0000 1111818 1580091086.50 151.5353 60.0012 32.0000 1.9725 1.9747 415.7038 416.2471 0.0819 -1.0000 -1.0000 1111881 1580091086.60 151.5353 60.0012 32.0000 1.9722 1.9743 415.8163 416.3589 0.0819 -1.0000 -1.0000 1111959 1580091086.70 151.5688 60.0012 32.0000 1.9718 1.9739 415.9103 416.4541 0.0819 -1.0000 -1.0000 1112443 1580091086.80 151.5688 60.0012 32.0000 1.9722 1.9743 415.9986 416.5419 0.0820 -1.0000 -1.0000 1112506 1580091086.90 151.5688 60.0012 32.0000 1.9725 1.9747 415.8624 416.4058 0.0820 -1.0000 -1.0000 1112584 1580091087.00 151.5688 60.0012 32.0000 1.9734 1.9755 415.8486 416.3922 0.0820 -1.0000 -1.0000 1112646 1580091087.10 151.5688 60.0012 32.0000 1.9735 1.9757 415.7861 416.3289 0.0819 -1.0000 -1.0000 1112724 1580091087.20 151.5553 60.0012 32.0000 1.9723 1.9745 415.8520 416.3955 0.0820 -1.0000 -1.0000 1112787 1580091087.30 151.5175 60.0012 32.0000 1.9721 1.9742 415.9764 416.5196 0.0820 -1.0000 -1.0000 1112849 1580091087.40 151.5175 60.0012 32.0000 1.9724 1.9745 415.9579 416.5020 0.0820 -1.0000 -1.0000 1112912 1580091087.50 151.5175 60.0012 32.0000 1.9732 1.9754 415.9085 416.4515 0.0819 -1.0000 -1.0000 1112990 1580091087.60 151.5175 60.0012 32.0000 1.9728 1.9750 415.8267 416.3700 0.0819 -1.0000 -1.0000 1113037 1580091087.70 151.5175 60.0012 32.0000 1.9728 1.9750 415.7993 416.3423 0.0819 -1.0000 -1.0000 1113178 1580091087.80 151.5088 60.0012 32.0000 1.9729 1.9750 415.8862 416.4300 0.0820 -1.0000 -1.0000 1113240 1580091087.90 151.4688 60.0012 32.0000 1.9731 1.9752 415.9026 416.4456 0.0819 -1.0000 -1.0000 1113302 1580091088.00 151.4688 60.0012 32.0000 1.9725 1.9746 415.8961 416.4390 0.0819 -1.0000 -1.0000 1113381 1580091088.10 151.4688 60.0012 32.0000 1.9732 1.9753 415.8378 416.3805 0.0819 -1.0000 -1.0000 1113443 1580091088.20 151.4688 60.0012 32.0000 1.9733 1.9754 415.8091 416.3525 0.0820 -1.0000 -1.0000 1113506 1580091088.30 151.4364 60.0012 32.0000 1.9729 1.9750 415.8634 416.4063 0.0819 -1.0000 -1.0000 1113584 1580091088.40 151.4364 60.0012 32.0000 1.9718 1.9739 416.1035 416.6456 0.0818 -1.0000 -1.0000 1113646 1580091088.50 151.4364 60.0012 32.0000 1.9723 1.9745 416.0344 416.5778 0.0819 -1.0000 -1.0000 1113709 1580091088.60 151.4364 60.0012 32.0000 1.9726 1.9748 415.9969 416.5404 0.0820 -1.0000 -1.0000 1113787 1580091088.70 151.4364 60.0012 32.0000 1.9725 1.9746 415.8433 416.3860 0.0819 -1.0000 -1.0000 1113849 1580091088.80 151.4364 60.0012 32.0000 1.9736 1.9757 415.8367 416.3804 0.0820 -1.0000 -1.0000 1113912 1580091088.90 151.5014 60.0012 32.0000 1.9730 1.9752 415.7994 416.3427 0.0820 -1.0000 -1.0000 1113990 1580091089.00 151.5014 60.0012 32.0000 1.9727 1.9748 415.9565 416.5004 0.0820 -1.0000 -1.0000 1114052 1580091089.10 151.5014 60.0012 32.0000 1.9727 1.9749 415.9680 416.5108 0.0817 -1.0000 -1.0000 1114115 1580091089.20 151.5014 60.0012 32.0000 1.9733 1.9754 415.8502 416.3931 0.0819 -1.0000 -1.0000 1114178 1580091089.30 151.5014 60.0012 32.0000 1.9731 1.9752 415.7482 416.2914 0.0819 -1.0000 -1.0000 1114428 1580091089.40 151.5263 60.0012 32.0000 1.9725 1.9747 415.8375 416.3808 0.0820 -1.0000 -1.0000 1114490 1580091089.50 151.5263 60.0012 32.0000 1.9716 1.9737 415.9975 416.5416 0.0820 -1.0000 -1.0000 1114552 1580091089.60 151.5263 60.0012 32.0000 1.9722 1.9743 416.0634 416.6068 0.0820 -1.0000 -1.0000 1114615 1580091089.70 151.5263 60.0012 32.0000 1.9731 1.9752 415.9340 416.4775 0.0819 -1.0000 -1.0000 1114693 1580091089.80 151.5263 60.0012 32.0000 1.9735 1.9756 415.8562 416.3996 0.0820 -1.0000 -1.0000 1114928 1580091089.90 151.5247 60.0011 32.0000 1.9734 1.9755 415.8463 416.3898 0.0819 -1.0000 -1.0000 1114990 1580091090.00 151.5188 60.0009 32.0000 1.9725 1.9747 415.8883 416.4318 0.0821 -1.0000 -1.0000 1115052 1580091090.10 151.5188 60.0009 32.0000 1.9723 1.9744 415.9693 416.5130 0.0820 -1.0000 -1.0000 1115115 1580091090.20 151.5188 60.0009 32.0000 1.9719 1.9740 415.9617 416.5044 0.0818 -1.0000 -1.0000 1115178 1580091090.30 151.5188 60.0009 32.0000 1.9727 1.9748 415.8946 416.4369 0.0818 -1.0000 -1.0000 1115693 1580091090.40 151.5188 60.0009 32.0000 1.9726 1.9747 415.8564 416.3985 0.0818 -1.0000 -1.0000 1115756 1580091090.50 151.5869 60.0009 32.0000 1.9733 1.9754 415.8792 416.4220 0.0819 -1.0000 -1.0000 1115818 1580091090.60 151.5869 60.0009 32.0000 1.9716 1.9737 416.0836 416.6269 0.0819 -1.0000 -1.0000 1115896 1580091090.70 151.5869 60.0009 32.0000 1.9723 1.9744 416.1054 416.6496 0.0820 -1.0000 -1.0000 1115959 1580091090.80 151.5869 60.0009 32.0000 1.9722 1.9743 415.9113 416.4550 0.0821 -1.0000 -1.0000 1116146 1580091090.90 151.5869 60.0009 32.0000 1.9728 1.9749 415.8856 416.4289 0.0819 -1.0000 -1.0000 1116209 1580091091.00 151.5869 60.0009 32.0000 1.9726 1.9747 415.7950 416.3377 0.0819 -1.0000 -1.0000 1116272 1580091091.10 151.5869 60.0009 32.0000 1.9727 1.9748 415.7906 416.3337 0.0820 -1.0000 -1.0000 1116349 1580091091.20 151.5869 60.0009 32.0000 1.9728 1.9749 415.8713 416.4142 0.0818 -1.0000 -1.0000 1116412 1580091091.30 151.5869 60.0009 32.0000 1.9723 1.9744 415.9390 416.4816 0.0819 -1.0000 -1.0000 1116646 1580091091.40 151.5869 60.0009 32.0000 1.9722 1.9744 415.9766 416.5200 0.0819 -1.0000 -1.0000 1116724 1580091091.50 151.5869 60.0009 32.0000 1.9726 1.9747 415.9524 416.4945 0.0818 -1.0000 -1.0000 1116787 1580091091.60 151.5511 60.0009 32.0000 1.9734 1.9755 415.8676 416.4107 0.0819 -1.0000 -1.0000 1116849 1580091091.70 151.5552 60.0009 32.0000 1.9725 1.9746 415.9415 416.4843 0.0819 -1.0000 -1.0000 1116912 1580091091.80 151.5552 60.0009 32.0000 1.9724 1.9745 416.0032 416.5464 0.0819 -1.0000 -1.0000 1117146 1580091091.90 151.5552 60.0009 32.0000 1.9725 1.9746 416.0050 416.5484 0.0820 -1.0000 -1.0000 1117209 1580091092.00 151.5552 60.0009 32.0000 1.9728 1.9750 415.9807 416.5243 0.0820 -1.0000 -1.0000 1117287 1580091092.10 151.5092 60.0009 32.0000 1.9732 1.9753 415.8196 416.3615 0.0818 -1.0000 -1.0000 1117349 1580091092.20 151.4474 60.0009 32.0000 1.9733 1.9754 415.9292 416.4729 0.0820 -1.0000 -1.0000 1117412 1580091092.30 151.4474 60.0009 32.0000 1.9722 1.9743 415.9742 416.5175 0.0819 -1.0000 -1.0000 1117475 1580091092.40 151.4474 60.0009 32.0000 1.9722 1.9743 415.9991 416.5434 0.0820 -1.0000 -1.0000 1118396 1580091092.50 151.4474 60.0009 32.0000 1.9731 1.9752 415.7616 416.3045 0.0820 -1.0000 -1.0000 1118459 1580091092.60 151.4474 60.0009 32.0000 1.9741 1.9762 415.8865 416.4301 0.0819 -1.0000 -1.0000 1118537 1580091092.70 151.4643 60.0009 32.0000 1.9732 1.9753 415.8197 416.3619 0.0818 -1.0000 -1.0000 1118599 1580091092.80 151.4643 60.0009 32.0000 1.9732 1.9754 416.0083 416.5518 0.0819 -1.0000 -1.0000 1118662 1580091092.90 151.4643 60.0009 32.0000 1.9723 1.9744 416.0847 416.6276 0.0818 -1.0000 -1.0000 1118740 1580091093.00 151.4643 60.0009 32.0000 1.9726 1.9747 416.0356 416.5797 0.0820 -1.0000 -1.0000 1118802 1580091093.10 151.4643 60.0009 32.0000 1.9732 1.9753 415.9503 416.4929 0.0818 -1.0000 -1.0000 1118881 1580091093.20 151.5055 60.0009 32.0000 1.9733 1.9755 415.8644 416.4066 0.0818 -1.0000 -1.0000 1118928 1580091093.30 151.5076 60.0009 32.0000 1.9737 1.9758 415.8401 416.3818 0.0818 -1.0000 -1.0000 1119006 1580091093.40 151.5076 60.0009 32.0000 1.9727 1.9749 415.8579 416.4014 0.0820 -1.0000 -1.0000 1119146 1580091093.50 151.5076 60.0009 32.0000 1.9728 1.9749 415.9596 416.5023 0.0819 -1.0000 -1.0000 1119209 1580091093.60 151.5076 60.0009 32.0000 1.9727 1.9748 416.0907 416.6345 0.0820 -1.0000 -1.0000 1119271 1580091093.70 151.5076 60.0009 32.0000 1.9726 1.9748 415.9266 416.4697 0.0819 -1.0000 -1.0000 1119349 1580091093.80 151.5013 60.0009 32.0000 1.9738 1.9759 415.8309 416.3750 0.0821 -1.0000 -1.0000 1119412 1580091093.90 151.5013 60.0009 32.0000 1.9726 1.9747 415.8317 416.3755 0.0820 -1.0000 -1.0000 1119646 1580091094.00 151.5013 60.0009 32.0000 1.9722 1.9743 415.9104 416.4535 0.0819 -1.0000 -1.0000 1119709 1580091094.10 151.5013 60.0009 32.0000 1.9723 1.9744 416.0012 416.5440 0.0819 -1.0000 -1.0000 1119772 1580091094.20 151.5013 60.0009 32.0000 1.9723 1.9744 416.0654 416.6086 0.0819 -1.0000 -1.0000 1119834 1580091094.30 151.5013 60.0009 32.0000 1.9730 1.9751 415.9178 416.4607 0.0819 -1.0000 -1.0000 1119912 1580091094.40 151.5671 60.0009 32.0000 1.9728 1.9749 415.7679 416.3114 0.0821 -1.0000 -1.0000 1119975 1580091094.50 151.5671 60.0009 32.0000 1.9729 1.9750 415.8451 416.3883 0.0819 -1.0000 -1.0000 1120037 1580091094.60 151.5671 60.0009 32.0000 1.9733 1.9754 415.9655 416.5084 0.0819 -1.0000 -1.0000 1120115 1580091094.70 151.5671 60.0009 32.0000 1.9727 1.9748 416.0175 416.5611 0.0820 -1.0000 -1.0000 1120178 1580091094.80 151.5671 60.0009 32.0000 1.9730 1.9752 415.8920 416.4353 0.0819 -1.0000 -1.0000 1120240 1580091094.90 151.5565 60.0010 32.0000 1.9724 1.9745 415.7766 416.3196 0.0819 -1.0000 -1.0000 1120302 1580091095.00 151.5333 60.0011 32.0000 1.9732 1.9753 415.7820 416.3250 0.0819 -1.0000 -1.0000 1120365 1580091095.10 151.5333 60.0011 32.0000 1.9720 1.9741 415.9173 416.4597 0.0819 -1.0000 -1.0000 1120443 1580091095.20 151.5333 60.0011 32.0000 1.9721 1.9742 415.9685 416.5120 0.0819 -1.0000 -1.0000 1120506 1580091095.30 151.5333 60.0011 32.0000 1.9721 1.9743 416.0757 416.6192 0.0820 -1.0000 -1.0000 1120568 1580091095.40 151.5333 60.0011 32.0000 1.9727 1.9749 415.9975 416.5419 0.0821 -1.0000 -1.0000 1120646 1580091095.50 151.5757 60.0011 32.0000 1.9725 1.9747 415.8620 416.4057 0.0820 -1.0000 -1.0000 1121271 1580091095.60 151.5757 60.0011 32.0000 1.9737 1.9758 415.7842 416.3270 0.0819 -1.0000 -1.0000 1121334 1580091095.70 151.5757 60.0011 32.0000 1.9722 1.9743 415.8547 416.3977 0.0820 -1.0000 -1.0000 1121412 1580091095.80 151.5757 60.0011 32.0000 1.9727 1.9749 415.9295 416.4726 0.0819 -1.0000 -1.0000 1121475 1580091095.90 151.5757 60.0011 32.0000 1.9732 1.9753 415.8309 416.3738 0.0820 -1.0000 -1.0000 1121537 1580091096.00 151.5436 60.0011 32.0000 1.9730 1.9751 415.7716 416.3157 0.0821 -1.0000 -1.0000 1121615 1580091096.10 151.5111 60.0011 32.0000 1.9733 1.9754 415.8566 416.4001 0.0820 -1.0000 -1.0000 1121678 1580091096.20 151.5111 60.0011 32.0000 1.9724 1.9745 415.8657 416.4082 0.0818 -1.0000 -1.0000 1121740 1580091096.30 151.5111 60.0011 32.0000 1.9720 1.9741 415.9655 416.5084 0.0818 -1.0000 -1.0000 1121803 1580091096.40 151.5111 60.0011 32.0000 1.9720 1.9741 416.0139 416.5583 0.0822 -1.0000 -1.0000 1121865 1580091096.50 151.5111 60.0011 32.0000 1.9729 1.9751 415.9376 416.4794 0.0818 -1.0000 -1.0000 1121928 1580091096.60 151.4848 60.0011 32.0000 1.9736 1.9757 415.7603 416.3033 0.0820 -1.0000 -1.0000 1122006 1580091096.70 151.4798 60.0011 32.0000 1.9731 1.9753 415.8192 416.3626 0.0820 -1.0000 -1.0000 1122068 1580091096.80 151.4798 60.0011 32.0000 1.9723 1.9744 415.9162 416.4591 0.0819 -1.0000 -1.0000 1122131 1580091096.90 151.4798 60.0011 32.0000 1.9720 1.9742 415.9812 416.5248 0.0820 -1.0000 -1.0000 1122209 1580091097.00 151.4798 60.0011 32.0000 1.9731 1.9752 415.8344 416.3776 0.0819 -1.0000 -1.0000 1122490 1580091097.10 151.4798 60.0011 32.0000 1.9728 1.9749 415.7996 416.3423 0.0819 -1.0000 -1.0000 1122568 1580091097.20 151.4740 60.0011 32.0000 1.9731 1.9752 415.8856 416.4284 0.0819 -1.0000 -1.0000 1122631 1580091097.30 151.4740 60.0011 32.0000 1.9730 1.9751 416.0598 416.6032 0.0819 -1.0000 -1.0000 1122693 1580091097.40 151.4740 60.0011 32.0000 1.9732 1.9753 415.9681 416.5112 0.0819 -1.0000 -1.0000 1122771 1580091097.50 151.4740 60.0011 32.0000 1.9737 1.9758 415.8280 416.3714 0.0819 -1.0000 -1.0000 1122834 1580091097.60 151.4740 60.0011 32.0000 1.9731 1.9752 415.7543 416.2969 0.0819 -1.0000 -1.0000 1122896 1580091097.70 151.4820 60.0011 32.0000 1.9727 1.9748 416.0146 416.5577 0.0819 -1.0000 -1.0000 1122959 1580091097.80 151.4820 60.0011 32.0000 1.9721 1.9742 415.9845 416.5287 0.0821 -1.0000 -1.0000 1123021 1580091097.90 151.4820 60.0011 32.0000 1.9732 1.9753 416.0135 416.5576 0.0820 -1.0000 -1.0000 1123084 1580091098.00 151.4820 60.0011 32.0000 1.9734 1.9755 415.9015 416.4457 0.0820 -1.0000 -1.0000 1123975 1580091098.10 151.4820 60.0011 32.0000 1.9733 1.9754 415.8677 416.4099 0.0819 -1.0000 -1.0000 1124037 1580091098.20 151.4820 60.0011 32.0000 1.9726 1.9747 416.0233 416.5667 0.0819 -1.0000 -1.0000 1124099 1580091098.30 151.5548 60.0011 32.0000 1.9722 1.9744 415.9980 416.5415 0.0820 -1.0000 -1.0000 1124178 1580091098.40 151.5548 60.0011 32.0000 1.9730 1.9751 415.8273 416.3702 0.0819 -1.0000 -1.0000 1124240 1580091098.50 151.5548 60.0011 32.0000 1.9729 1.9750 415.7878 416.3300 0.0818 -1.0000 -1.0000 1124303 1580091098.60 151.5548 60.0011 32.0000 1.9726 1.9747 415.8627 416.4051 0.0818 -1.0000 -1.0000 1124381 1580091098.70 151.5548 60.0011 32.0000 1.9718 1.9739 415.9926 416.5360 0.0819 -1.0000 -1.0000 1124443 1580091098.80 151.5876 60.0011 32.0000 1.9717 1.9738 415.9625 416.5050 0.0818 -1.0000 -1.0000 1124506 1580091098.90 151.5876 60.0011 32.0000 1.9729 1.9750 415.8872 416.4300 0.0819 -1.0000 -1.0000 1124584 1580091099.00 151.5876 60.0011 32.0000 1.9729 1.9751 415.8583 416.4014 0.0820 -1.0000 -1.0000 1124646 1580091099.10 151.5876 60.0011 32.0000 1.9736 1.9757 415.7440 416.2873 0.0819 -1.0000 -1.0000 1124709 1580091099.20 151.5876 60.0011 32.0000 1.9735 1.9756 415.9779 416.5214 0.0820 -1.0000 -1.0000 1124771 1580091099.30 151.5876 60.0011 32.0000 1.9726 1.9748 416.0021 416.5462 0.0820 -1.0000 -1.0000 1124834 1580091099.40 151.5033 60.0011 32.0000 1.9727 1.9748 415.9020 416.4455 0.0819 -1.0000 -1.0000 1124912 1580091099.50 151.5033 60.0011 32.0000 1.9725 1.9747 415.7436 416.2868 0.0820 -1.0000 -1.0000 1124974 1580091099.60 151.5033 60.0011 32.0000 1.9723 1.9744 415.8219 416.3649 0.0819 -1.0000 -1.0000 1125037 1580091099.70 151.5033 60.0011 32.0000 1.9719 1.9740 415.8850 416.4280 0.0819 -1.0000 -1.0000 1125115 1580091099.80 151.5033 60.0011 32.0000 1.9720 1.9741 416.0219 416.5651 0.0819 -1.0000 -1.0000 1125162 1580091099.90 151.4885 60.0011 32.0000 1.9724 1.9746 415.9933 416.5354 0.0818 -1.0000 -1.0000 1125224 1580091100.00 151.4345 60.0011 32.0000 1.9726 1.9747 415.8244 416.3667 0.0818 -1.0000 -1.0000 1125303 1580091100.10 151.4345 60.0011 32.0000 1.9732 1.9753 415.7965 416.3388 0.0818 -1.0000 -1.0000 1125678 1580091100.20 151.4345 60.0011 32.0000 1.9729 1.9750 415.7412 416.2848 0.0820 -1.0000 -1.0000 1125740 1580091100.30 151.4345 60.0011 32.0000 1.9726 1.9747 415.8915 416.4344 0.0819 -1.0000 -1.0000 1125818 1580091100.40 151.4345 60.0011 32.0000 1.9720 1.9741 415.9891 416.5325 0.0820 -1.0000 -1.0000 1125881 1580091100.50 151.4345 60.0011 32.0000 1.9725 1.9746 415.8690 416.4115 0.0819 -1.0000 -1.0000 1125959 1580091100.60 151.4345 60.0011 32.0000 1.9731 1.9752 415.8445 416.3879 0.0820 -1.0000 -1.0000 1126240 1580091100.70 151.4345 60.0011 32.0000 1.9723 1.9744 415.9065 416.4491 0.0818 -1.0000 -1.0000 1126303 1580091100.80 151.4345 60.0011 32.0000 1.9727 1.9748 416.0175 416.5602 0.0818 -1.0000 -1.0000 1126365 1580091100.90 151.4345 60.0011 32.0000 1.9730 1.9751 416.1382 416.6805 0.0818 -1.0000 -1.0000 1126443 1580091101.00 151.4345 60.0011 32.0000 1.9729 1.9750 416.0465 416.5899 0.0820 -1.0000 -1.0000 1126506 1580091101.10 151.4344 60.0011 32.0000 1.9734 1.9755 415.7590 416.3010 0.0818 -1.0000 -1.0000 1126896 1580091101.20 151.4323 60.0011 32.0000 1.9731 1.9752 415.9137 416.4566 0.0819 -1.0000 -1.0000 1126959 1580091101.30 151.5153 60.0011 32.0000 1.9732 1.9753 416.0410 416.5850 0.0821 -1.0000 -1.0000 1127021 1580091101.40 151.5153 60.0011 32.0000 1.9722 1.9743 416.0586 416.6021 0.0820 -1.0000 -1.0000 1127084 1580091101.50 151.5153 60.0011 32.0000 1.9737 1.9758 415.9190 416.4627 0.0820 -1.0000 -1.0000 1127146 1580091101.60 151.5153 60.0011 32.0000 1.9738 1.9759 415.8388 416.3822 0.0820 -1.0000 -1.0000 1127209 1580091101.70 151.4834 60.0011 32.0000 1.9734 1.9755 415.8409 416.3841 0.0819 -1.0000 -1.0000 1127287 1580091101.80 151.4834 60.0011 32.0000 1.9727 1.9749 416.0568 416.5997 0.0818 -1.0000 -1.0000 1127349 1580091101.90 151.4834 60.0011 32.0000 1.9728 1.9749 416.0023 416.5453 0.0820 -1.0000 -1.0000 1127412 1580091102.00 151.4834 60.0011 32.0000 1.9728 1.9750 415.8740 416.4172 0.0819 -1.0000 -1.0000 1127490 1580091102.10 151.4834 60.0011 32.0000 1.9731 1.9752 415.7891 416.3317 0.0819 -1.0000 -1.0000 1127553 1580091102.20 151.4820 60.0011 32.0000 1.9734 1.9755 415.8489 416.3922 0.0820 -1.0000 -1.0000 1127615 1580091102.30 151.4777 60.0011 32.0000 1.9724 1.9746 416.0411 416.5846 0.0819 -1.0000 -1.0000 1127678 1580091102.40 151.4777 60.0011 32.0000 1.9723 1.9745 416.0730 416.6163 0.0820 -1.0000 -1.0000 1127740 1580091102.50 151.4777 60.0011 32.0000 1.9718 1.9739 416.0287 416.5722 0.0819 -1.0000 -1.0000 1127803 1580091102.60 151.4777 60.0011 32.0000 1.9729 1.9750 415.8051 416.3476 0.0818 -1.0000 -1.0000 1128146 1580091102.70 151.4777 60.0011 32.0000 1.9723 1.9744 415.8407 416.3834 0.0818 -1.0000 -1.0000 1128209 1580091102.80 151.4777 60.0011 32.0000 1.9723 1.9744 415.9381 416.4809 0.0819 -1.0000 -1.0000 1128271 1580091102.90 151.4777 60.0011 32.0000 1.9724 1.9745 416.0898 416.6327 0.0819 -1.0000 -1.0000 1128349 1580091103.00 151.4777 60.0011 32.0000 1.9722 1.9744 415.8928 416.4373 0.0821 -1.0000 -1.0000 1128412 1580091103.10 151.4777 60.0011 32.0000 1.9732 1.9754 415.8293 416.3714 0.0817 -1.0000 -1.0000 1128693 1580091103.20 151.4777 60.0011 32.0000 1.9731 1.9752 415.7725 416.3143 0.0817 -1.0000 -1.0000 1128756 1580091103.30 151.4777 60.0011 32.0000 1.9728 1.9749 415.8682 416.4099 0.0818 -1.0000 -1.0000 1128818 1580091103.40 151.5152 60.0011 32.0000 1.9723 1.9744 416.0236 416.5671 0.0820 -1.0000 -1.0000 1128896 1580091103.50 151.5340 60.0011 32.0000 1.9723 1.9745 415.9543 416.4968 0.0818 -1.0000 -1.0000 1128959 1580091103.60 151.5340 60.0011 32.0000 1.9725 1.9746 415.9180 416.4609 0.0819 -1.0000 -1.0000 1129037 1580091103.70 151.5340 60.0011 32.0000 1.9727 1.9748 415.8885 416.4306 0.0817 -1.0000 -1.0000 1129693 1580091103.80 151.4820 60.0011 32.0000 1.9722 1.9743 415.9817 416.5251 0.0819 -1.0000 -1.0000 1129756 1580091103.90 151.4820 60.0011 32.0000 1.9721 1.9742 416.0341 416.5778 0.0820 -1.0000 -1.0000 1129818 1580091104.00 151.5386 60.0011 32.0000 1.9725 1.9746 416.0540 416.5984 0.0821 -1.0000 -1.0000 1129896 1580091104.10 151.5386 60.0011 32.0000 1.9728 1.9750 415.8095 416.3528 0.0819 -1.0000 -1.0000 1129959 1580091104.20 151.5386 60.0011 32.0000 1.9735 1.9756 415.8842 416.4263 0.0818 -1.0000 -1.0000 1130022 1580091104.30 151.5386 60.0011 32.0000 1.9735 1.9756 415.8156 416.3584 0.0819 -1.0000 -1.0000 1130099 1580091104.40 151.5386 60.0011 32.0000 1.9728 1.9749 415.8689 416.4118 0.0819 -1.0000 -1.0000 1130162 1580091104.50 151.4955 60.0011 32.0000 1.9719 1.9740 415.9955 416.5389 0.0819 -1.0000 -1.0000 1130225 1580091104.60 151.4955 60.0011 32.0000 1.9722 1.9743 416.0581 416.6017 0.0819 -1.0000 -1.0000 1130287 1580091104.70 151.4955 60.0011 32.0000 1.9726 1.9747 416.0228 416.5658 0.0819 -1.0000 -1.0000 1130349 1580091104.80 151.4955 60.0011 32.0000 1.9735 1.9756 415.9804 416.5233 0.0819 -1.0000 -1.0000 1130412 1580091104.90 151.4955 60.0011 32.0000 1.9731 1.9752 415.9032 416.4458 0.0818 -1.0000 -1.0000 1130490 1580091105.00 151.4902 60.0012 32.0000 1.9723 1.9744 415.9570 416.5000 0.0819 -1.0000 -1.0000 1130553 1580091105.10 151.4727 60.0015 32.0000 1.9725 1.9746 416.1065 416.6501 0.0820 -1.0000 -1.0000 1130631 1580091105.20 151.4727 60.0015 32.0000 1.9730 1.9752 415.9071 416.4511 0.0820 -1.0000 -1.0000 1130693 1580091105.30 151.4971 60.0015 32.0000 1.9733 1.9754 415.8968 416.4388 0.0818 -1.0000 -1.0000 1130756 1580091105.40 151.4809 60.0015 32.0000 1.9733 1.9754 415.8683 416.4107 0.0818 -1.0000 -1.0000 1130818 1580091105.50 151.4809 60.0015 32.0000 1.9734 1.9755 415.8365 416.3785 0.0818 -1.0000 -1.0000 1130881 1580091105.60 151.4809 60.0015 32.0000 1.9723 1.9744 416.0444 416.5872 0.0819 -1.0000 -1.0000 1130943 1580091105.70 151.4809 60.0015 32.0000 1.9722 1.9743 416.1736 416.7170 0.0819 -1.0000 -1.0000 1131178 1580091105.80 151.4809 60.0015 32.0000 1.9733 1.9755 415.9841 416.5280 0.0820 -1.0000 -1.0000 1131240 1580091105.90 151.4809 60.0015 32.0000 1.9731 1.9752 415.9091 416.4522 0.0819 -1.0000 -1.0000 1131303 1580091106.00 151.4809 60.0015 32.0000 1.9723 1.9744 415.9436 416.4865 0.0819 -1.0000 -1.0000 1131381 1580091106.10 151.5389 60.0015 32.0000 1.9721 1.9742 416.0421 416.5847 0.0818 -1.0000 -1.0000 1131443 1580091106.20 151.5586 60.0015 32.0000 1.9725 1.9746 416.0785 416.6221 0.0820 -1.0000 -1.0000 1131928 1580091106.30 151.5586 60.0015 32.0000 1.9731 1.9752 415.9590 416.5018 0.0818 -1.0000 -1.0000 1132006 1580091106.40 151.5586 60.0015 32.0000 1.9727 1.9748 415.7935 416.3361 0.0819 -1.0000 -1.0000 1132068 1580091106.50 151.5586 60.0015 32.0000 1.9728 1.9749 415.8148 416.3580 0.0820 -1.0000 -1.0000 1132131 1580091106.60 151.5586 60.0015 32.0000 1.9721 1.9742 415.9004 416.4430 0.0818 -1.0000 -1.0000 1132209 1580091106.70 151.5586 60.0015 32.0000 1.9722 1.9744 416.0317 416.5743 0.0818 -1.0000 -1.0000 1132272 1580091106.80 151.5586 60.0015 32.0000 1.9722 1.9743 416.0222 416.5649 0.0819 -1.0000 -1.0000 1132396 1580091106.90 151.5586 60.0015 32.0000 1.9725 1.9746 415.9312 416.4741 0.0819 -1.0000 -1.0000 1132474 1580091107.00 151.5704 60.0015 32.0000 1.9725 1.9746 415.8341 416.3766 0.0819 -1.0000 -1.0000 1132537 1580091107.10 151.5704 60.0015 32.0000 1.9719 1.9740 415.9185 416.4607 0.0817 -1.0000 -1.0000 1132599 1580091107.20 151.5704 60.0015 32.0000 1.9720 1.9741 415.9467 416.4895 0.0819 -1.0000 -1.0000 1132662 1580091107.30 151.5704 60.0015 32.0000 1.9717 1.9738 415.9612 416.5044 0.0819 -1.0000 -1.0000 1132912 1580091107.40 151.5057 60.0015 32.0000 1.9724 1.9745 415.9410 416.4842 0.0820 -1.0000 -1.0000 1132974 1580091107.50 151.4949 60.0015 32.0000 1.9732 1.9754 415.8123 416.3555 0.0819 -1.0000 -1.0000 1133037 1580091107.60 151.4949 60.0015 32.0000 1.9723 1.9745 415.8312 416.3747 0.0820 -1.0000 -1.0000 1133099 1580091107.70 151.4949 60.0015 32.0000 1.9721 1.9742 415.9809 416.5242 0.0818 -1.0000 -1.0000 1133178 1580091107.80 151.4309 60.0015 32.0000 1.9728 1.9749 416.0437 416.5871 0.0820 -1.0000 -1.0000 1133412 1580091107.90 151.4309 60.0015 32.0000 1.9726 1.9747 415.8783 416.4213 0.0819 -1.0000 -1.0000 1133475 1580091108.00 151.4309 60.0015 32.0000 1.9732 1.9753 415.7506 416.2934 0.0820 -1.0000 -1.0000 1133537 1580091108.10 151.4309 60.0015 32.0000 1.9729 1.9751 415.7992 416.3418 0.0819 -1.0000 -1.0000 1133599 1580091108.20 151.4309 60.0015 32.0000 1.9722 1.9743 416.0210 416.5649 0.0820 -1.0000 -1.0000 1133662 1580091108.30 151.4440 60.0015 32.0000 1.9724 1.9746 415.9795 416.5230 0.0820 -1.0000 -1.0000 1133912 1580091108.40 151.4447 60.0015 32.0000 1.9733 1.9754 415.8382 416.3820 0.0821 -1.0000 -1.0000 1133975 1580091108.50 151.4447 60.0015 32.0000 1.9731 1.9752 415.7763 416.3185 0.0818 -1.0000 -1.0000 1134037 1580091108.60 151.4447 60.0015 32.0000 1.9728 1.9749 415.9150 416.4579 0.0820 -1.0000 -1.0000 1134115 1580091108.70 151.4447 60.0015 32.0000 1.9724 1.9746 416.0172 416.5606 0.0819 -1.0000 -1.0000 1134178 1580091108.80 151.4591 60.0015 32.0000 1.9721 1.9742 416.0497 416.5927 0.0818 -1.0000 -1.0000 1134240 1580091108.90 151.4881 60.0015 32.0000 1.9727 1.9748 415.9877 416.5299 0.0818 -1.0000 -1.0000 1134318 1580091109.00 151.4881 60.0015 32.0000 1.9732 1.9753 415.7647 416.3069 0.0818 -1.0000 -1.0000 1134381 1580091109.10 151.4881 60.0015 32.0000 1.9731 1.9752 415.7780 416.3207 0.0819 -1.0000 -1.0000 1134443 1580091109.20 151.4881 60.0015 32.0000 1.9731 1.9752 415.8459 416.3884 0.0818 -1.0000 -1.0000 1134506 1580091109.30 151.4881 60.0015 32.0000 1.9729 1.9750 415.9880 416.5307 0.0819 -1.0000 -1.0000 1134568 1580091109.40 151.5794 60.0015 32.0000 1.9722 1.9743 416.0567 416.5994 0.0819 -1.0000 -1.0000 1134646 1580091109.50 151.5794 60.0015 32.0000 1.9730 1.9752 415.8516 416.3942 0.0818 -1.0000 -1.0000 1134709 1580091109.60 151.5794 60.0015 32.0000 1.9735 1.9756 415.8165 416.3585 0.0818 -1.0000 -1.0000 1134771 1580091109.70 151.5794 60.0015 32.0000 1.9727 1.9748 415.9531 416.4963 0.0819 -1.0000 -1.0000 1134849 1580091109.80 151.5794 60.0015 32.0000 1.9726 1.9747 415.9989 416.5420 0.0820 -1.0000 -1.0000 1135178 1580091109.90 151.5415 60.0013 32.0000 1.9722 1.9743 416.0419 416.5850 0.0819 -1.0000 -1.0000 1135240 1580091110.00 151.5343 60.0013 32.0000 1.9728 1.9749 415.9643 416.5070 0.0819 -1.0000 -1.0000 1135318 1580091110.10 151.5343 60.0013 32.0000 1.9732 1.9753 415.8362 416.3780 0.0816 -1.0000 -1.0000 1135381 1580091110.20 151.5343 60.0013 32.0000 1.9735 1.9756 415.8154 416.3582 0.0819 -1.0000 -1.0000 1135443 1580091110.30 151.5343 60.0013 32.0000 1.9736 1.9757 415.8628 416.4055 0.0818 -1.0000 -1.0000 1135928 1580091110.40 151.5343 60.0013 32.0000 1.9725 1.9747 415.9455 416.4883 0.0819 -1.0000 -1.0000 1135990 1580091110.50 151.5343 60.0013 32.0000 1.9723 1.9744 415.8833 416.4264 0.0819 -1.0000 -1.0000 1136053 1580091110.60 151.5343 60.0013 32.0000 1.9724 1.9746 415.7988 416.3410 0.0818 -1.0000 -1.0000 1136131 1580091110.70 151.5343 60.0013 32.0000 1.9724 1.9745 415.7903 416.3332 0.0819 -1.0000 -1.0000 1136193 1580091110.80 151.5343 60.0013 32.0000 1.9722 1.9744 416.0836 416.6264 0.0818 -1.0000 -1.0000 1136427 1580091110.90 151.5343 60.0013 32.0000 1.9725 1.9747 416.0491 416.5933 0.0820 -1.0000 -1.0000 1136506 1580091111.00 151.5213 60.0013 32.0000 1.9724 1.9745 415.9916 416.5347 0.0820 -1.0000 -1.0000 1136568 1580091111.10 151.5240 60.0013 32.0000 1.9731 1.9752 415.9044 416.4472 0.0818 -1.0000 -1.0000 1136646 1580091111.20 151.5240 60.0013 32.0000 1.9730 1.9751 415.8160 416.3573 0.0817 -1.0000 -1.0000 1136709 1580091111.30 151.5240 60.0013 32.0000 1.9725 1.9746 415.9493 416.4922 0.0819 -1.0000 -1.0000 1136771 1580091111.40 151.5240 60.0013 32.0000 1.9721 1.9742 416.0108 416.5542 0.0819 -1.0000 -1.0000 1136896 1580091111.50 151.5058 60.0013 32.0000 1.9733 1.9754 415.9649 416.5077 0.0819 -1.0000 -1.0000 1136959 1580091111.60 151.4563 60.0013 32.0000 1.9739 1.9760 415.7378 416.2806 0.0819 -1.0000 -1.0000 1137021 1580091111.70 151.4563 60.0013 32.0000 1.9731 1.9752 415.7484 416.2905 0.0818 -1.0000 -1.0000 1137099 1580091111.80 151.4563 60.0013 32.0000 1.9734 1.9755 415.8249 416.3686 0.0820 -1.0000 -1.0000 1137162 1580091111.90 151.4563 60.0013 32.0000 1.9724 1.9745 416.0116 416.5546 0.0818 -1.0000 -1.0000 1137693 1580091112.00 151.4563 60.0013 32.0000 1.9719 1.9741 416.0761 416.6187 0.0819 -1.0000 -1.0000 1137772 1580091112.10 151.4536 60.0013 32.0000 1.9718 1.9739 416.0815 416.6253 0.0820 -1.0000 -1.0000 1137834 1580091112.20 151.4536 60.0013 32.0000 1.9725 1.9747 415.9887 416.5316 0.0819 -1.0000 -1.0000 1137896 1580091112.30 151.4536 60.0013 32.0000 1.9732 1.9753 415.9124 416.4557 0.0820 -1.0000 -1.0000 1137975 1580091112.40 151.4536 60.0013 32.0000 1.9738 1.9759 415.8101 416.3523 0.0817 -1.0000 -1.0000 1138037 1580091112.50 151.4536 60.0013 32.0000 1.9741 1.9762 415.7936 416.3359 0.0818 -1.0000 -1.0000 1138099 1580091112.60 151.4536 60.0013 32.0000 1.9735 1.9756 415.9249 416.4674 0.0818 -1.0000 -1.0000 1138162 1580091112.70 151.4524 60.0013 32.0000 1.9722 1.9743 416.0640 416.6069 0.0819 -1.0000 -1.0000 1138225 1580091112.80 151.4450 60.0013 32.0000 1.9726 1.9748 416.0251 416.5694 0.0820 -1.0000 -1.0000 1138287 1580091112.90 151.4450 60.0013 32.0000 1.9730 1.9751 415.9028 416.4455 0.0819 -1.0000 -1.0000 1138490 1580091113.00 151.4450 60.0013 32.0000 1.9732 1.9753 415.8685 416.4120 0.0820 -1.0000 -1.0000 1138553 1580091113.10 151.4450 60.0013 32.0000 1.9724 1.9745 415.8831 416.4265 0.0819 -1.0000 -1.0000 1138615 1580091113.20 151.4450 60.0013 32.0000 1.9722 1.9743 415.9489 416.4917 0.0818 -1.0000 -1.0000 1138693 1580091113.30 151.5631 60.0013 32.0000 1.9728 1.9750 416.0703 416.6136 0.0819 -1.0000 -1.0000 1138756 1580091113.40 151.5631 60.0013 32.0000 1.9733 1.9754 415.9924 416.5356 0.0819 -1.0000 -1.0000 1138943 1580091113.50 151.5631 60.0013 32.0000 1.9728 1.9749 415.8457 416.3887 0.0818 -1.0000 -1.0000 1139006 1580091113.60 151.5631 60.0013 32.0000 1.9732 1.9753 415.8651 416.4079 0.0819 -1.0000 -1.0000 1139084 1580091113.70 151.5631 60.0013 32.0000 1.9723 1.9744 415.8283 416.3708 0.0818 -1.0000 -1.0000 1139162 1580091113.80 151.5631 60.0013 32.0000 1.9726 1.9747 415.9878 416.5307 0.0819 -1.0000 -1.0000 1139224 1580091113.90 151.5631 60.0013 32.0000 1.9725 1.9746 415.9544 416.4966 0.0817 -1.0000 -1.0000 1139459 1580091114.00 151.5631 60.0013 32.0000 1.9730 1.9751 415.8823 416.4256 0.0820 -1.0000 -1.0000 1139522 1580091114.10 151.5631 60.0013 32.0000 1.9732 1.9753 415.9095 416.4526 0.0818 -1.0000 -1.0000 1139584 1580091114.20 151.5631 60.0013 32.0000 1.9727 1.9748 415.9735 416.5152 0.0817 -1.0000 -1.0000 1139646 1580091114.30 151.5631 60.0013 32.0000 1.9726 1.9747 415.9379 416.4816 0.0820 -1.0000 -1.0000 1139725 1580091114.40 151.5981 60.0013 32.0000 1.9725 1.9747 415.9503 416.4934 0.0818 -1.0000 -1.0000 1139959 1580091114.50 151.5981 60.0013 32.0000 1.9739 1.9760 415.8310 416.3736 0.0819 -1.0000 -1.0000 1140022 1580091114.60 151.5981 60.0013 32.0000 1.9730 1.9751 415.9178 416.4612 0.0820 -1.0000 -1.0000 1140099 1580091114.70 151.5981 60.0013 32.0000 1.9725 1.9747 416.0335 416.5767 0.0819 -1.0000 -1.0000 1140162 1580091114.80 151.5981 60.0013 32.0000 1.9723 1.9744 416.0646 416.6075 0.0819 -1.0000 -1.0000 1140225 1580091114.90 151.5351 60.0015 32.0000 1.9730 1.9752 415.8540 416.3967 0.0819 -1.0000 -1.0000 1140724 1580091115.00 151.5328 60.0015 32.0000 1.9741 1.9762 415.8024 416.3458 0.0820 -1.0000 -1.0000 1140787 1580091115.10 151.5328 60.0015 32.0000 1.9731 1.9753 415.8421 416.3851 0.0819 -1.0000 -1.0000 1140849 1580091115.20 151.5328 60.0015 32.0000 1.9730 1.9752 416.0306 416.5739 0.0820 -1.0000 -1.0000 1140912 1580091115.30 151.5328 60.0015 32.0000 1.9731 1.9752 416.1079 416.6522 0.0820 -1.0000 -1.0000 1140974 1580091115.40 151.5328 60.0015 32.0000 1.9730 1.9752 416.0929 416.6368 0.0820 -1.0000 -1.0000 1141053 1580091115.50 151.5598 60.0015 32.0000 1.9740 1.9761 415.9243 416.4677 0.0819 -1.0000 -1.0000 1141115 1580091115.60 151.5598 60.0015 32.0000 1.9743 1.9764 415.8845 416.4273 0.0818 -1.0000 -1.0000 1141178 1580091115.70 151.5598 60.0015 32.0000 1.9742 1.9763 415.7706 416.3134 0.0819 -1.0000 -1.0000 1141256 1580091115.80 151.5598 60.0015 32.0000 1.9742 1.9763 415.8382 416.3804 0.0818 -1.0000 -1.0000 1141318 1580091115.90 151.5598 60.0015 32.0000 1.9733 1.9754 415.9016 416.4445 0.0819 -1.0000 -1.0000 1141381 1580091116.00 151.5409 60.0015 32.0000 1.9741 1.9762 415.9826 416.5263 0.0820 -1.0000 -1.0000 1141459 1580091116.10 151.5225 60.0015 32.0000 1.9744 1.9765 415.8079 416.3521 0.0820 -1.0000 -1.0000 1141522 1580091116.20 151.5225 60.0015 32.0000 1.9748 1.9769 415.7424 416.2852 0.0819 -1.0000 -1.0000 1141584 1580091116.30 151.5225 60.0015 32.0000 1.9735 1.9756 415.8724 416.4154 0.0819 -1.0000 -1.0000 1141646 1580091116.40 151.5225 60.0015 32.0000 1.9732 1.9753 416.0322 416.5766 0.0820 -1.0000 -1.0000 1141709 1580091116.50 151.5225 60.0015 32.0000 1.9732 1.9753 416.0213 416.5645 0.0819 -1.0000 -1.0000 1141943 1580091116.60 151.5037 60.0015 32.0000 1.9731 1.9752 415.9611 416.5050 0.0820 -1.0000 -1.0000 1142022 1580091116.70 151.5037 60.0015 32.0000 1.9731 1.9752 415.8760 416.4192 0.0820 -1.0000 -1.0000 1142084 1580091116.80 151.5037 60.0015 32.0000 1.9726 1.9748 415.8210 416.3648 0.0820 -1.0000 -1.0000 1142146 1580091116.90 151.5037 60.0015 32.0000 1.9728 1.9749 415.7832 416.3254 0.0819 -1.0000 -1.0000 1142225 1580091117.00 151.5037 60.0015 32.0000 1.9722 1.9744 416.0286 416.5723 0.0819 -1.0000 -1.0000 1142396 1580091117.10 151.4957 60.0015 32.0000 1.9728 1.9749 415.8580 416.4000 0.0818 -1.0000 -1.0000 1142474 1580091117.20 151.4888 60.0015 32.0000 1.9724 1.9745 415.7245 416.2682 0.0820 -1.0000 -1.0000 1142537 1580091117.30 151.4888 60.0015 32.0000 1.9729 1.9750 415.7678 416.3100 0.0818 -1.0000 -1.0000 1142599 1580091117.40 151.4888 60.0015 32.0000 1.9719 1.9740 415.8936 416.4363 0.0818 -1.0000 -1.0000 1142678 1580091117.50 151.4888 60.0015 32.0000 1.9716 1.9737 415.8817 416.4257 0.0820 -1.0000 -1.0000 1143209 1580091117.60 151.4888 60.0015 32.0000 1.9716 1.9738 415.8192 416.3618 0.0819 -1.0000 -1.0000 1143271 1580091117.70 151.4888 60.0015 32.0000 1.9722 1.9743 415.7101 416.2536 0.0820 -1.0000 -1.0000 1143365 1580091117.80 151.4881 60.0015 32.0000 1.9724 1.9745 415.6989 416.2420 0.0819 -1.0000 -1.0000 1143427 1580091117.90 151.4881 60.0015 32.0000 1.9720 1.9741 416.0020 416.5452 0.0820 -1.0000 -1.0000 1143490 1580091118.00 151.4881 60.0015 32.0000 1.9719 1.9740 415.9427 416.4864 0.0820 -1.0000 -1.0000 1143678 1580091118.10 151.4881 60.0015 32.0000 1.9723 1.9744 415.9554 416.4980 0.0818 -1.0000 -1.0000 1143740 1580091118.20 151.4881 60.0015 32.0000 1.9723 1.9744 415.8655 416.4085 0.0819 -1.0000 -1.0000 1143803 1580091118.30 151.5606 60.0015 32.0000 1.9719 1.9741 415.8273 416.3696 0.0818 -1.0000 -1.0000 1143896 1580091118.40 151.5606 60.0015 32.0000 1.9721 1.9742 415.9239 416.4680 0.0821 -1.0000 -1.0000 1143959 1580091118.50 151.5606 60.0015 32.0000 1.9724 1.9746 416.0153 416.5592 0.0820 -1.0000 -1.0000 1144022 1580091118.60 151.5606 60.0015 32.0000 1.9733 1.9755 415.9152 416.4579 0.0818 -1.0000 -1.0000 1144162 1580091118.70 151.5606 60.0015 32.0000 1.9730 1.9751 415.8050 416.3477 0.0819 -1.0000 -1.0000 1144225 1580091118.80 151.4917 60.0015 32.0000 1.9726 1.9747 415.7497 416.2923 0.0819 -1.0000 -1.0000 1144272 1580091118.90 151.4773 60.0015 32.0000 1.9733 1.9754 415.8088 416.3511 0.0818 -1.0000 -1.0000 1144349 1580091119.00 151.4773 60.0015 32.0000 1.9724 1.9745 416.1133 416.6568 0.0819 -1.0000 -1.0000 1144412 1580091119.10 151.4773 60.0015 32.0000 1.9721 1.9742 416.0396 416.5831 0.0819 -1.0000 -1.0000 1145443 1580091119.20 151.4773 60.0015 32.0000 1.9727 1.9749 415.9467 416.4902 0.0820 -1.0000 -1.0000 1145506 1580091119.30 151.4773 60.0015 32.0000 1.9736 1.9758 415.9003 416.4434 0.0819 -1.0000 -1.0000 1145568 1580091119.40 151.5158 60.0015 32.0000 1.9723 1.9745 415.9336 416.4772 0.0819 -1.0000 -1.0000 1145631 1580091119.50 151.5158 60.0015 32.0000 1.9726 1.9747 416.0060 416.5496 0.0820 -1.0000 -1.0000 1145709 1580091119.60 151.5158 60.0015 32.0000 1.9727 1.9748 416.0138 416.5567 0.0818 -1.0000 -1.0000 1145772 1580091119.70 151.5158 60.0015 32.0000 1.9736 1.9757 415.7507 416.2928 0.0819 -1.0000 -1.0000 1145865 1580091119.80 151.5158 60.0015 32.0000 1.9728 1.9749 415.8633 416.4060 0.0818 -1.0000 -1.0000 1145927 1580091119.90 151.4984 60.0011 32.0000 1.9724 1.9745 415.8744 416.4173 0.0819 -1.0000 -1.0000 1145990 1580091120.00 151.4943 60.0010 32.0000 1.9728 1.9749 416.0246 416.5672 0.0818 -1.0000 -1.0000 1146068 1580091120.10 151.4943 60.0010 32.0000 1.9724 1.9745 415.9499 416.4925 0.0818 -1.0000 -1.0000 1146131 1580091120.20 151.4943 60.0010 32.0000 1.9730 1.9752 415.9110 416.4545 0.0819 -1.0000 -1.0000 1146193 1580091120.30 151.4943 60.0010 32.0000 1.9735 1.9756 415.7681 416.3106 0.0819 -1.0000 -1.0000 1146256 1580091120.40 151.4943 60.0010 32.0000 1.9734 1.9755 415.9352 416.4791 0.0821 -1.0000 -1.0000 1146318 1580091120.50 151.4943 60.0010 32.0000 1.9728 1.9749 416.0510 416.5948 0.0820 -1.0000 -1.0000 1146381 1580091120.60 151.5275 60.0010 32.0000 1.9730 1.9752 415.9919 416.5350 0.0819 -1.0000 -1.0000 1146459 1580091120.70 151.5275 60.0010 32.0000 1.9726 1.9747 415.8392 416.3815 0.0818 -1.0000 -1.0000 1146521 1580091120.80 151.5275 60.0010 32.0000 1.9718 1.9739 415.8039 416.3474 0.0820 -1.0000 -1.0000 1146584 1580091120.90 151.5275 60.0010 32.0000 1.9719 1.9740 415.9060 416.4487 0.0819 -1.0000 -1.0000 1146662 1580091121.00 151.5275 60.0010 32.0000 1.9715 1.9736 416.0250 416.5685 0.0819 -1.0000 -1.0000 1146724 1580091121.10 151.5275 60.0010 32.0000 1.9721 1.9742 415.9888 416.5311 0.0818 -1.0000 -1.0000 1146787 1580091121.20 151.5275 60.0010 32.0000 1.9731 1.9752 415.9308 416.4731 0.0818 -1.0000 -1.0000 1146849 1580091121.30 151.5275 60.0010 32.0000 1.9726 1.9747 415.8044 416.3467 0.0818 -1.0000 -1.0000 1146912 1580091121.40 151.5275 60.0010 32.0000 1.9722 1.9743 415.8001 416.3426 0.0819 -1.0000 -1.0000 1147006 1580091121.50 151.5275 60.0010 32.0000 1.9718 1.9739 415.9488 416.4916 0.0818 -1.0000 -1.0000 1147084 1580091121.60 151.5275 60.0010 32.0000 1.9724 1.9745 415.8787 416.4216 0.0819 -1.0000 -1.0000 1147209 1580091121.70 151.4608 60.0010 32.0000 1.9730 1.9751 415.7593 416.3018 0.0818 -1.0000 -1.0000 1147271 1580091121.80 151.4608 60.0010 32.0000 1.9727 1.9748 415.7260 416.2677 0.0818 -1.0000 -1.0000 1147334 1580091121.90 151.4608 60.0010 32.0000 1.9723 1.9744 415.7729 416.3164 0.0821 -1.0000 -1.0000 1147396 1580091122.00 151.4608 60.0010 32.0000 1.9723 1.9744 415.9780 416.5221 0.0820 -1.0000 -1.0000 1147475 1580091122.10 151.4608 60.0010 32.0000 1.9719 1.9740 415.9769 416.5200 0.0819 -1.0000 -1.0000 1147693 1580091122.20 151.4608 60.0010 32.0000 1.9722 1.9744 415.9466 416.4891 0.0818 -1.0000 -1.0000 1147756 1580091122.30 151.4565 60.0010 32.0000 1.9732 1.9754 415.7605 416.3039 0.0820 -1.0000 -1.0000 1147834 1580091122.40 151.4481 60.0010 32.0000 1.9728 1.9749 415.7862 416.3289 0.0819 -1.0000 -1.0000 1147896 1580091122.50 151.4481 60.0010 32.0000 1.9727 1.9748 415.8902 416.4333 0.0819 -1.0000 -1.0000 1147959 1580091122.60 151.4481 60.0010 32.0000 1.9721 1.9743 415.9612 416.5047 0.0819 -1.0000 -1.0000 1148037 1580091122.70 151.4481 60.0010 32.0000 1.9728 1.9749 415.9225 416.4651 0.0819 -1.0000 -1.0000 1148162 1580091122.80 151.4298 60.0010 32.0000 1.9734 1.9755 415.7528 416.2955 0.0819 -1.0000 -1.0000 1148225 1580091122.90 151.4255 60.0010 32.0000 1.9731 1.9752 415.7443 416.2876 0.0820 -1.0000 -1.0000 1148303 1580091123.00 151.4255 60.0010 32.0000 1.9734 1.9755 415.8146 416.3583 0.0821 -1.0000 -1.0000 1148365 1580091123.10 151.4255 60.0010 32.0000 1.9722 1.9744 415.9451 416.4884 0.0819 -1.0000 -1.0000 1148427 1580091123.20 151.4255 60.0010 32.0000 1.9720 1.9741 416.0443 416.5884 0.0821 -1.0000 -1.0000 1148678 1580091123.30 151.4255 60.0010 32.0000 1.9726 1.9747 416.0026 416.5465 0.0819 -1.0000 -1.0000 1148740 1580091123.40 151.4804 60.0010 32.0000 1.9732 1.9753 415.9481 416.4912 0.0819 -1.0000 -1.0000 1148818 1580091123.50 151.5132 60.0010 32.0000 1.9740 1.9761 415.8368 416.3806 0.0820 -1.0000 -1.0000 1148881 1580091123.60 151.5132 60.0010 32.0000 1.9734 1.9755 415.8066 416.3502 0.0821 -1.0000 -1.0000 1148943 1580091123.70 151.5132 60.0010 32.0000 1.9728 1.9749 416.0481 416.5908 0.0818 -1.0000 -1.0000 1149459 1580091123.80 151.5132 60.0010 32.0000 1.9722 1.9743 415.9633 416.5071 0.0820 -1.0000 -1.0000 1149522 1580091123.90 151.5132 60.0010 32.0000 1.9738 1.9759 415.8883 416.4328 0.0822 -1.0000 -1.0000 1149584 1580091124.00 151.4920 60.0010 32.0000 1.9728 1.9749 415.7860 416.3297 0.0820 -1.0000 -1.0000 1149662 1580091124.10 151.4920 60.0010 32.0000 1.9731 1.9752 415.9315 416.4740 0.0819 -1.0000 -1.0000 1149725 1580091124.20 151.4920 60.0010 32.0000 1.9721 1.9743 416.0083 416.5526 0.0821 -1.0000 -1.0000 1149943 1580091124.30 151.4920 60.0010 32.0000 1.9715 1.9736 416.0100 416.5533 0.0819 -1.0000 -1.0000 1150022 1580091124.40 151.4920 60.0010 32.0000 1.9724 1.9745 415.8810 416.4237 0.0819 -1.0000 -1.0000 1150084 1580091124.50 151.5765 60.0020 32.0000 1.9737 1.9759 415.8203 416.3629 0.0818 -1.0000 -1.0000 1150146 1580091124.60 151.5885 60.0022 32.0000 1.9732 1.9753 415.8952 416.4382 0.0819 -1.0000 -1.0000 1150225 1580091124.70 151.5885 60.0022 32.0000 1.9724 1.9746 415.9556 416.4988 0.0819 -1.0000 -1.0000 1150427 1580091124.80 151.5885 60.0022 32.0000 1.9722 1.9743 416.0025 416.5456 0.0819 -1.0000 -1.0000 1150490 1580091124.90 151.5885 60.0022 32.0000 1.9728 1.9749 415.8930 416.4356 0.0819 -1.0000 -1.0000 1150568 1580091125.00 151.5885 60.0022 32.0000 1.9730 1.9752 415.8064 416.3493 0.0819 -1.0000 -1.0000 1150631 1580091125.10 151.5373 60.0022 32.0000 1.9731 1.9752 415.8629 416.4059 0.0819 -1.0000 -1.0000 1150709 1580091125.20 151.5333 60.0022 32.0000 1.9722 1.9743 415.9923 416.5353 0.0819 -1.0000 -1.0000 1150943 1580091125.30 151.5333 60.0022 32.0000 1.9720 1.9742 415.9639 416.5077 0.0820 -1.0000 -1.0000 1151006 1580091125.40 151.5333 60.0022 32.0000 1.9720 1.9741 415.9134 416.4565 0.0819 -1.0000 -1.0000 1151068 1580091125.50 151.5333 60.0022 32.0000 1.9729 1.9750 415.7910 416.3337 0.0819 -1.0000 -1.0000 1151131 1580091125.60 151.5333 60.0022 32.0000 1.9726 1.9747 415.8040 416.3466 0.0819 -1.0000 -1.0000 1151193 1580091125.70 151.5117 60.0022 32.0000 1.9727 1.9749 415.8218 416.3650 0.0819 -1.0000 -1.0000 1151271 1580091125.80 151.5117 60.0022 32.0000 1.9722 1.9743 415.9410 416.4830 0.0818 -1.0000 -1.0000 1151443 1580091125.90 151.5117 60.0022 32.0000 1.9719 1.9740 416.0097 416.5533 0.0820 -1.0000 -1.0000 1151506 1580091126.00 151.5117 60.0022 32.0000 1.9723 1.9744 415.9706 416.5142 0.0820 -1.0000 -1.0000 1151584 1580091126.10 151.5117 60.0022 32.0000 1.9732 1.9754 415.8775 416.4197 0.0818 -1.0000 -1.0000 1151646 1580091126.20 151.4975 60.0022 32.0000 1.9735 1.9756 415.8030 416.3474 0.0821 -1.0000 -1.0000 1151709 1580091126.30 151.4899 60.0022 32.0000 1.9722 1.9743 415.8153 416.3584 0.0819 -1.0000 -1.0000 1151772 1580091126.40 151.4899 60.0022 32.0000 1.9722 1.9744 415.9531 416.4955 0.0818 -1.0000 -1.0000 1151834 1580091126.50 151.4899 60.0022 32.0000 1.9729 1.9750 415.7740 416.3167 0.0819 -1.0000 -1.0000 1151896 1580091126.60 151.4899 60.0022 32.0000 1.9740 1.9761 415.8287 416.3713 0.0818 -1.0000 -1.0000 1151975 1580091126.70 151.4899 60.0022 32.0000 1.9734 1.9755 415.7866 416.3304 0.0821 -1.0000 -1.0000 1152037 1580091126.80 151.4868 60.0022 32.0000 1.9722 1.9743 415.9054 416.4502 0.0821 -1.0000 -1.0000 1152178 1580091126.90 151.4868 60.0022 32.0000 1.9729 1.9750 415.9920 416.5357 0.0819 -1.0000 -1.0000 1152240 1580091127.00 151.4868 60.0022 32.0000 1.9733 1.9754 415.8949 416.4386 0.0820 -1.0000 -1.0000 1152303 1580091127.10 151.4868 60.0022 32.0000 1.9729 1.9751 415.7658 416.3087 0.0820 -1.0000 -1.0000 1152381 1580091127.20 151.4868 60.0022 32.0000 1.9732 1.9753 415.8411 416.3847 0.0820 -1.0000 -1.0000 1152443 1580091127.30 151.4590 60.0022 32.0000 1.9719 1.9741 415.9941 416.5368 0.0818 -1.0000 -1.0000 1152693 1580091127.40 151.4558 60.0022 32.0000 1.9726 1.9747 415.8048 416.3480 0.0820 -1.0000 -1.0000 1152756 1580091127.50 151.4558 60.0022 32.0000 1.9730 1.9752 415.7853 416.3285 0.0819 -1.0000 -1.0000 1152834 1580091127.60 151.4558 60.0022 32.0000 1.9720 1.9741 415.8749 416.4177 0.0819 -1.0000 -1.0000 1152896 1580091127.70 151.4558 60.0022 32.0000 1.9718 1.9739 415.9668 416.5102 0.0819 -1.0000 -1.0000 1152959 1580091127.80 151.4558 60.0022 32.0000 1.9720 1.9741 415.9578 416.5005 0.0818 -1.0000 -1.0000 1153021 1580091127.90 151.4769 60.0022 32.0000 1.9720 1.9741 415.9304 416.4748 0.0821 -1.0000 -1.0000 1153084 1580091128.00 151.4800 60.0022 32.0000 1.9723 1.9745 415.7261 416.2688 0.0819 -1.0000 -1.0000 1153162 1580091128.10 151.4800 60.0022 32.0000 1.9725 1.9746 415.7116 416.2547 0.0819 -1.0000 -1.0000 1153224 1580091128.20 151.4800 60.0022 32.0000 1.9731 1.9753 415.7828 416.3252 0.0819 -1.0000 -1.0000 1153287 1580091128.30 151.4800 60.0022 32.0000 1.9715 1.9736 415.8031 416.3465 0.0820 -1.0000 -1.0000 1153490 1580091128.40 151.4800 60.0022 32.0000 1.9715 1.9736 416.0013 416.5446 0.0819 -1.0000 -1.0000 1153568 1580091128.50 151.4795 60.0022 32.0000 1.9723 1.9744 415.8801 416.4232 0.0819 -1.0000 -1.0000 1153631 1580091128.60 151.4795 60.0022 32.0000 1.9732 1.9754 415.7982 416.3413 0.0819 -1.0000 -1.0000 1153693 1580091128.70 151.4795 60.0022 32.0000 1.9733 1.9754 415.7318 416.2752 0.0820 -1.0000 -1.0000 1153756 1580091128.80 151.4795 60.0022 32.0000 1.9724 1.9745 415.8090 416.3519 0.0819 -1.0000 -1.0000 1154193 1580091128.90 151.4795 60.0022 32.0000 1.9723 1.9744 415.9008 416.4447 0.0820 -1.0000 -1.0000 1154256 1580091129.00 151.4567 60.0022 32.0000 1.9717 1.9738 415.9386 416.4805 0.0817 -1.0000 -1.0000 1154334 1580091129.10 151.4567 60.0022 32.0000 1.9719 1.9740 415.8630 416.4066 0.0821 -1.0000 -1.0000 1154396 1580091129.20 151.4567 60.0022 32.0000 1.9728 1.9749 415.8927 416.4369 0.0820 -1.0000 -1.0000 1154459 1580091129.30 151.4567 60.0022 32.0000 1.9731 1.9752 415.7914 416.3341 0.0818 -1.0000 -1.0000 1154756 1580091129.40 151.4567 60.0022 32.0000 1.9726 1.9747 415.8182 416.3607 0.0819 -1.0000 -1.0000 1154818 1580091129.50 151.4567 60.0022 32.0000 1.9724 1.9745 416.0379 416.5812 0.0819 -1.0000 -1.0000 1154881 1580091129.60 151.4567 60.0022 32.0000 1.9725 1.9746 415.8975 416.4402 0.0819 -1.0000 -1.0000 1154943 1580091129.70 151.4567 60.0022 32.0000 1.9730 1.9751 415.7435 416.2866 0.0820 -1.0000 -1.0000 1155021 1580091129.80 151.4567 60.0022 32.0000 1.9725 1.9746 415.8547 416.3985 0.0820 -1.0000 -1.0000 1155209 1580091129.90 151.4567 60.0022 32.0000 1.9723 1.9744 415.9958 416.5400 0.0821 -1.0000 -1.0000 1155271 1580091130.00 151.4745 60.0019 32.0000 1.9716 1.9737 416.0075 416.5517 0.0820 -1.0000 -1.0000 1155349 1580091130.10 151.4978 60.0016 32.0000 1.9723 1.9744 416.0066 416.5500 0.0819 -1.0000 -1.0000 1155412 1580091130.20 151.4338 60.0016 32.0000 1.9724 1.9745 415.8008 416.3440 0.0820 -1.0000 -1.0000 1155474 1580091130.30 151.4244 60.0016 32.0000 1.9729 1.9750 415.7818 416.3258 0.0821 -1.0000 -1.0000 1155709 1580091130.40 151.4244 60.0016 32.0000 1.9729 1.9750 415.8014 416.3454 0.0821 -1.0000 -1.0000 1155772 1580091130.50 151.4244 60.0016 32.0000 1.9724 1.9745 415.7899 416.3340 0.0821 -1.0000 -1.0000 1155834 1580091130.60 151.4244 60.0016 32.0000 1.9724 1.9746 415.8178 416.3613 0.0820 -1.0000 -1.0000 1155927 1580091130.70 151.4293 60.0016 32.0000 1.9723 1.9745 415.7982 416.3419 0.0820 -1.0000 -1.0000 1155990 1580091130.80 151.5266 60.0016 32.0000 1.9731 1.9752 415.7537 416.2977 0.0821 -1.0000 -1.0000 1156240 1580091130.90 151.5266 60.0016 32.0000 1.9723 1.9744 415.8553 416.3977 0.0819 -1.0000 -1.0000 1156303 1580091131.00 151.5266 60.0016 32.0000 1.9722 1.9743 415.9697 416.5131 0.0819 -1.0000 -1.0000 1156365 1580091131.10 151.5266 60.0016 32.0000 1.9723 1.9744 415.9487 416.4924 0.0820 -1.0000 -1.0000 1156443 1580091131.20 151.5266 60.0016 32.0000 1.9729 1.9750 415.9213 416.4642 0.0819 -1.0000 -1.0000 1156506 1580091131.30 151.5928 60.0016 32.0000 1.9739 1.9760 415.8534 416.3968 0.0820 -1.0000 -1.0000 1156709 1580091131.40 151.5928 60.0016 32.0000 1.9729 1.9750 415.9397 416.4834 0.0820 -1.0000 -1.0000 1156771 1580091131.50 151.5928 60.0016 32.0000 1.9720 1.9742 415.9494 416.4931 0.0821 -1.0000 -1.0000 1156834 1580091131.60 151.5928 60.0016 32.0000 1.9721 1.9742 416.0184 416.5627 0.0820 -1.0000 -1.0000 1156896 1580091131.70 151.5928 60.0016 32.0000 1.9724 1.9745 415.8299 416.3729 0.0819 -1.0000 -1.0000 1156974 1580091131.80 151.5640 60.0016 32.0000 1.9731 1.9753 415.8186 416.3625 0.0821 -1.0000 -1.0000 1157037 1580091131.90 151.5610 60.0016 32.0000 1.9722 1.9744 415.9009 416.4447 0.0820 -1.0000 -1.0000 1157724 1580091132.00 151.5610 60.0016 32.0000 1.9726 1.9748 416.0245 416.5678 0.0819 -1.0000 -1.0000 1157787 1580091132.10 151.5610 60.0016 32.0000 1.9732 1.9753 415.9418 416.4872 0.0822 -1.0000 -1.0000 1157849 1580091132.20 151.5610 60.0016 32.0000 1.9724 1.9745 415.8602 416.4045 0.0821 -1.0000 -1.0000 1157927 1580091132.30 151.5610 60.0016 32.0000 1.9735 1.9756 415.7275 416.2707 0.0819 -1.0000 -1.0000 1158006 1580091132.40 151.5610 60.0016 32.0000 1.9731 1.9752 415.7456 416.2893 0.0820 -1.0000 -1.0000 1158053 1580091132.50 151.5610 60.0016 32.0000 1.9720 1.9741 415.9205 416.4643 0.0820 -1.0000 -1.0000 1158115 1580091132.60 151.5610 60.0016 32.0000 1.9720 1.9742 416.0538 416.5977 0.0820 -1.0000 -1.0000 1158193 1580091132.70 151.5610 60.0016 32.0000 1.9718 1.9739 415.9643 416.5074 0.0819 -1.0000 -1.0000 1158256 1580091132.80 151.5610 60.0016 32.0000 1.9736 1.9757 415.9138 416.4566 0.0819 -1.0000 -1.0000 1158318 1580091132.90 151.5555 60.0016 32.0000 1.9734 1.9756 415.8616 416.4058 0.0822 -1.0000 -1.0000 1158396 1580091133.00 151.5514 60.0016 32.0000 1.9723 1.9744 416.0091 416.5520 0.0819 -1.0000 -1.0000 1158459 1580091133.10 151.5514 60.0016 32.0000 1.9732 1.9753 416.0454 416.5898 0.0821 -1.0000 -1.0000 1158521 1580091133.20 151.5514 60.0016 32.0000 1.9742 1.9763 415.8878 416.4317 0.0820 -1.0000 -1.0000 1158584 1580091133.30 151.5514 60.0016 32.0000 1.9743 1.9764 415.8079 416.3507 0.0819 -1.0000 -1.0000 1158646 1580091133.40 151.5514 60.0016 32.0000 1.9736 1.9757 415.8581 416.4017 0.0820 -1.0000 -1.0000 1158724 1580091133.50 151.6287 60.0016 32.0000 1.9737 1.9758 415.9431 416.4871 0.0821 -1.0000 -1.0000 1158787 1580091133.60 151.6287 60.0016 32.0000 1.9733 1.9754 416.0491 416.5938 0.0820 -1.0000 -1.0000 1158849 1580091133.70 151.6287 60.0016 32.0000 1.9739 1.9760 416.0359 416.5790 0.0819 -1.0000 -1.0000 1158927 1580091133.80 151.6287 60.0016 32.0000 1.9743 1.9765 415.7939 416.3373 0.0820 -1.0000 -1.0000 1159037 1580091133.90 151.6287 60.0016 32.0000 1.9743 1.9764 415.8457 416.3898 0.0820 -1.0000 -1.0000 1159224 1580091134.00 151.6379 60.0016 32.0000 1.9735 1.9756 416.0541 416.5978 0.0820 -1.0000 -1.0000 1159287 1580091134.10 151.6403 60.0016 32.0000 1.9732 1.9753 415.9877 416.5310 0.0819 -1.0000 -1.0000 1159349 1580091134.20 151.6403 60.0016 32.0000 1.9735 1.9757 415.9956 416.5386 0.0819 -1.0000 -1.0000 1159427 1580091134.30 151.6403 60.0016 32.0000 1.9739 1.9760 415.8509 416.3948 0.0821 -1.0000 -1.0000 1159506 1580091134.40 151.6403 60.0016 32.0000 1.9741 1.9762 415.8404 416.3834 0.0819 -1.0000 -1.0000 1159724 1580091134.50 151.6316 60.0016 32.0000 1.9732 1.9753 415.8414 416.3854 0.0821 -1.0000 -1.0000 1159787 1580091134.60 151.5615 60.0016 32.0000 1.9728 1.9749 415.9613 416.5050 0.0819 -1.0000 -1.0000 1159865 1580091134.70 151.5615 60.0016 32.0000 1.9722 1.9743 415.9882 416.5318 0.0820 -1.0000 -1.0000 1159927 1580091134.80 151.5615 60.0016 32.0000 1.9733 1.9754 415.9234 416.4668 0.0820 -1.0000 -1.0000 1159990 1580091134.90 151.5615 60.0016 32.0000 1.9737 1.9759 415.8259 416.3699 0.0821 -1.0000 -1.0000 1200224 1580091135.00 151.5615 60.0016 32.0000 1.9738 1.9759 415.7636 416.3070 0.0820 -1.0000 -1.0000 1200287 1580091135.10 151.5614 60.0008 32.0000 1.9724 1.9745 415.9641 416.5084 0.0820 -1.0000 -1.0000 1200381 1580091135.20 151.5614 60.0008 32.0000 1.9718 1.9740 416.0152 416.5583 0.0819 -1.0000 -1.0000 1200443 1580091135.30 151.5614 60.0008 32.0000 1.9724 1.9745 415.8689 416.4125 0.0820 -1.0000 -1.0000 1200506 1580091135.40 151.5614 60.0008 32.0000 1.9727 1.9748 415.7476 416.2920 0.0821 -1.0000 -1.0000 1200756 1580091135.50 151.5614 60.0008 32.0000 1.9724 1.9745 415.8915 416.4346 0.0819 -1.0000 -1.0000 1200818 1580091135.60 151.5624 60.0008 32.0000 1.9719 1.9740 415.9563 416.5004 0.0821 -1.0000 -1.0000 1200881 1580091135.70 151.5629 60.0008 32.0000 1.9720 1.9742 415.9740 416.5180 0.0820 -1.0000 -1.0000 1200943 1580091135.80 151.5629 60.0008 32.0000 1.9729 1.9750 415.8583 416.4015 0.0819 -1.0000 -1.0000 1201006 1580091135.90 151.5629 60.0008 32.0000 1.9732 1.9753 415.7819 416.3250 0.0820 -1.0000 -1.0000 1201068 1580091136.00 151.5629 60.0008 32.0000 1.9730 1.9751 415.8291 416.3720 0.0819 -1.0000 -1.0000 1201787 1580091136.10 151.5629 60.0008 32.0000 1.9715 1.9736 415.8568 416.4006 0.0820 -1.0000 -1.0000 1201849 1580091136.20 151.5629 60.0008 32.0000 1.9717 1.9738 415.8737 416.4165 0.0818 -1.0000 -1.0000 1201896 1580091136.30 151.5629 60.0008 32.0000 1.9729 1.9750 415.7344 416.2785 0.0822 -1.0000 -1.0000 1201974 1580091136.40 151.5629 60.0008 32.0000 1.9727 1.9748 415.8476 416.3907 0.0819 -1.0000 -1.0000 1202037 1580091136.50 151.5629 60.0008 32.0000 1.9722 1.9743 415.9725 416.5160 0.0820 -1.0000 -1.0000 1202099 1580091136.60 151.5629 60.0008 32.0000 1.9719 1.9740 415.9915 416.5356 0.0820 -1.0000 -1.0000 1202193 1580091136.70 151.5170 60.0008 32.0000 1.9719 1.9740 415.8862 416.4297 0.0820 -1.0000 -1.0000 1202256 1580091136.80 151.5143 60.0008 32.0000 1.9724 1.9745 415.7477 416.2919 0.0821 -1.0000 -1.0000 1202318 1580091136.90 151.5143 60.0008 32.0000 1.9727 1.9749 415.6337 416.1763 0.0819 -1.0000 -1.0000 1202396 1580091137.00 151.5143 60.0008 32.0000 1.9724 1.9746 415.8399 416.3841 0.0821 -1.0000 -1.0000 1202459 1580091137.10 151.5143 60.0008 32.0000 1.9711 1.9732 415.9538 416.4977 0.0820 -1.0000 -1.0000 1202522 1580091137.20 151.4974 60.0008 32.0000 1.9721 1.9743 415.8809 416.4245 0.0820 -1.0000 -1.0000 1202584 1580091137.30 151.4190 60.0008 32.0000 1.9730 1.9751 415.8738 416.4174 0.0820 -1.0000 -1.0000 1202646 1580091137.40 151.4190 60.0008 32.0000 1.9727 1.9748 415.8087 416.3528 0.0821 -1.0000 -1.0000 1202724 1580091137.50 151.4190 60.0008 32.0000 1.9723 1.9744 415.8567 416.4006 0.0820 -1.0000 -1.0000 1202959 1580091137.60 151.4190 60.0008 32.0000 1.9725 1.9746 416.0176 416.5625 0.0821 -1.0000 -1.0000 1203021 1580091137.70 151.4190 60.0008 32.0000 1.9728 1.9749 415.9538 416.4980 0.0821 -1.0000 -1.0000 1203099 1580091137.80 151.5002 60.0008 32.0000 1.9730 1.9751 415.7134 416.2563 0.0819 -1.0000 -1.0000 1203162 1580091137.90 151.5002 60.0008 32.0000 1.9733 1.9754 415.7634 416.3067 0.0821 -1.0000 -1.0000 1203224 1580091138.00 151.5002 60.0008 32.0000 1.9723 1.9744 415.8332 416.3774 0.0820 -1.0000 -1.0000 1203459 1580091138.10 151.5002 60.0008 32.0000 1.9719 1.9740 415.9258 416.4692 0.0819 -1.0000 -1.0000 1203522 1580091138.20 151.5002 60.0008 32.0000 1.9722 1.9744 415.8734 416.4171 0.0820 -1.0000 -1.0000 1203584 1580091138.30 151.5276 60.0008 32.0000 1.9730 1.9752 415.8164 416.3606 0.0821 -1.0000 -1.0000 1203662 1580091138.40 151.5824 60.0008 32.0000 1.9730 1.9752 415.7371 416.2797 0.0819 -1.0000 -1.0000 1203724 1580091138.50 151.5824 60.0008 32.0000 1.9729 1.9750 415.9883 416.5328 0.0821 -1.0000 -1.0000 1203959 1580091138.60 151.5824 60.0008 32.0000 1.9725 1.9746 416.0126 416.5575 0.0822 -1.0000 -1.0000 1204022 1580091138.70 151.5824 60.0008 32.0000 1.9732 1.9753 416.0256 416.5692 0.0819 -1.0000 -1.0000 1204084 1580091138.80 151.5824 60.0008 32.0000 1.9747 1.9768 415.9051 416.4484 0.0820 -1.0000 -1.0000 1204146 1580091138.90 151.8104 60.0008 32.0000 1.9746 1.9767 415.9075 416.4510 0.0820 -1.0000 -1.0000 1204224 1580091139.00 151.8104 60.0008 32.0000 1.9744 1.9765 415.9622 416.5053 0.0819 -1.0000 -1.0000 1204287 1580091139.10 151.8104 60.0008 32.0000 1.9746 1.9767 416.0259 416.5697 0.0820 -1.0000 -1.0000 1204474 1580091139.20 151.8104 60.0008 32.0000 1.9736 1.9757 416.0693 416.6135 0.0821 -1.0000 -1.0000 1204537 1580091139.30 151.8104 60.0008 32.0000 1.9741 1.9762 415.9979 416.5423 0.0821 -1.0000 -1.0000 1204599 1580091139.40 151.5688 60.0008 32.0000 1.9734 1.9756 415.9446 416.4884 0.0820 -1.0000 -1.0000 1204662 1580091139.50 151.5346 60.0008 32.0000 1.9739 1.9761 415.7898 416.3350 0.0823 -1.0000 -1.0000 1204740 1580091139.60 151.5346 60.0008 32.0000 1.9733 1.9754 416.0511 416.5953 0.0820 -1.0000 -1.0000 1205162 1580091139.70 151.5346 60.0008 32.0000 1.9732 1.9753 416.0320 416.5766 0.0821 -1.0000 -1.0000 1205240 1580091139.80 151.5346 60.0008 32.0000 1.9727 1.9748 415.9133 416.4576 0.0821 -1.0000 -1.0000 1205303 1580091139.90 151.5346 60.0008 32.0000 1.9735 1.9757 415.8067 416.3507 0.0821 -1.0000 -1.0000 1205365 1580091140.00 151.5346 60.0008 32.0000 1.9730 1.9751 415.8077 416.3524 0.0822 -1.0000 -1.0000 1205443 1580091140.10 151.5346 60.0008 32.0000 1.9736 1.9758 415.8984 416.4433 0.0822 -1.0000 -1.0000 1205678 1580091140.20 151.5346 60.0008 32.0000 1.9733 1.9754 415.9662 416.5092 0.0820 -1.0000 -1.0000 1205740 1580091140.30 151.5346 60.0008 32.0000 1.9734 1.9755 415.9868 416.5311 0.0821 -1.0000 -1.0000 1205818 1580091140.40 151.5346 60.0008 32.0000 1.9735 1.9756 415.9035 416.4478 0.0821 -1.0000 -1.0000 1205881 1580091140.50 151.4909 60.0005 32.0000 1.9727 1.9748 415.7882 416.3315 0.0820 -1.0000 -1.0000 1205943 1580091140.60 151.4909 60.0005 32.0000 1.9734 1.9755 415.7504 416.2941 0.0820 -1.0000 -1.0000 1206209 1580091140.70 151.4909 60.0005 32.0000 1.9728 1.9750 415.8617 416.4051 0.0819 -1.0000 -1.0000 1206272 1580091140.80 151.4909 60.0005 32.0000 1.9729 1.9751 415.8865 416.4304 0.0821 -1.0000 -1.0000 1206334 1580091140.90 151.4909 60.0005 32.0000 1.9737 1.9759 415.8430 416.3867 0.0820 -1.0000 -1.0000 1206396 1580091141.00 151.4515 60.0005 32.0000 1.9729 1.9750 415.8129 416.3567 0.0821 -1.0000 -1.0000 1206459 1580091141.10 151.4289 60.0005 32.0000 1.9725 1.9747 415.8349 416.3784 0.0819 -1.0000 -1.0000 1206756 1580091141.20 151.4426 60.0005 32.0000 1.9720 1.9741 415.9561 416.4996 0.0821 -1.0000 -1.0000 1206818 1580091141.30 151.4431 60.0005 32.0000 1.9724 1.9745 415.9695 416.5144 0.0822 -1.0000 -1.0000 1206881 1580091141.40 151.4431 60.0005 32.0000 1.9724 1.9745 415.9420 416.4862 0.0821 -1.0000 -1.0000 1206959 1580091141.50 151.4431 60.0005 32.0000 1.9741 1.9763 415.8065 416.3501 0.0820 -1.0000 -1.0000 1207022 1580091141.60 151.5785 60.0005 32.0000 1.9730 1.9752 415.7685 416.3121 0.0820 -1.0000 -1.0000 1207209 1580091141.70 151.5785 60.0005 32.0000 1.9725 1.9746 415.7557 416.2990 0.0821 -1.0000 -1.0000 1207272 1580091141.80 151.5785 60.0005 32.0000 1.9721 1.9742 415.9092 416.4535 0.0820 -1.0000 -1.0000 1207334 1580091141.90 151.5785 60.0005 32.0000 1.9729 1.9750 415.9451 416.4895 0.0822 -1.0000 -1.0000 1207396 1580091142.00 151.5785 60.0005 32.0000 1.9734 1.9755 415.9060 416.4500 0.0820 -1.0000 -1.0000 1207475 1580091142.10 151.5276 60.0005 32.0000 1.9730 1.9751 415.7244 416.2682 0.0821 -1.0000 -1.0000 1207724 1580091142.20 151.5180 60.0005 32.0000 1.9724 1.9745 415.8771 416.4207 0.0820 -1.0000 -1.0000 1207787 1580091142.30 151.5180 60.0005 32.0000 1.9721 1.9742 415.8750 416.4184 0.0820 -1.0000 -1.0000 1207850 1580091142.40 151.5180 60.0005 32.0000 1.9718 1.9739 415.8398 416.3843 0.0821 -1.0000 -1.0000 1207912 1580091142.50 151.5180 60.0005 32.0000 1.9727 1.9748 415.8345 416.3774 0.0819 -1.0000 -1.0000 1207975 1580091142.60 151.5176 60.0005 32.0000 1.9729 1.9750 415.7221 416.2657 0.0821 -1.0000 -1.0000 1208053 1580091142.70 151.5073 60.0005 32.0000 1.9720 1.9741 415.8698 416.4145 0.0822 -1.0000 -1.0000 1208240 1580091142.80 151.5073 60.0005 32.0000 1.9717 1.9739 415.9388 416.4825 0.0819 -1.0000 -1.0000 1208303 1580091142.90 151.5073 60.0005 32.0000 1.9716 1.9737 415.7877 416.3321 0.0822 -1.0000 -1.0000 1208365 1580091143.00 151.5073 60.0005 32.0000 1.9731 1.9753 415.8374 416.3826 0.0822 -1.0000 -1.0000 1208427 1580091143.10 151.5073 60.0005 32.0000 1.9733 1.9755 415.7408 416.2849 0.0821 -1.0000 -1.0000 1208506 1580091143.20 151.5073 60.0005 32.0000 1.9723 1.9744 415.8014 416.3451 0.0820 -1.0000 -1.0000 1208693 1580091143.30 151.5073 60.0005 32.0000 1.9715 1.9737 415.9635 416.5079 0.0821 -1.0000 -1.0000 1208756 1580091143.40 151.4610 60.0005 32.0000 1.9719 1.9740 416.0390 416.5832 0.0820 -1.0000 -1.0000 1208834 1580091143.50 151.4610 60.0005 32.0000 1.9724 1.9745 415.8691 416.4124 0.0820 -1.0000 -1.0000 1208896 1580091143.60 151.4610 60.0005 32.0000 1.9729 1.9750 415.8349 416.3783 0.0819 -1.0000 -1.0000 1208959 1580091143.70 151.4610 60.0005 32.0000 1.9730 1.9751 415.8256 416.3688 0.0820 -1.0000 -1.0000 1209240 1580091143.80 151.4610 60.0005 32.0000 1.9724 1.9746 415.8981 416.4419 0.0820 -1.0000 -1.0000 1209303 1580091143.90 151.4610 60.0005 32.0000 1.9725 1.9746 415.9749 416.5189 0.0821 -1.0000 -1.0000 1209365 1580091144.00 151.4610 60.0005 32.0000 1.9720 1.9742 415.9950 416.5388 0.0820 -1.0000 -1.0000 1209443 1580091144.10 151.4610 60.0005 32.0000 1.9724 1.9745 415.7163 416.2603 0.0821 -1.0000 -1.0000 1209522 1580091144.20 151.4610 60.0005 32.0000 1.9728 1.9750 415.7667 416.3114 0.0822 -1.0000 -1.0000 1209756 1580091144.30 151.3964 60.0005 32.0000 1.9723 1.9744 415.7229 416.2669 0.0821 -1.0000 -1.0000 1209834 1580091144.40 151.4351 60.0005 32.0000 1.9727 1.9748 415.9568 416.5008 0.0820 -1.0000 -1.0000 1209896 1580091144.50 151.4882 60.0005 32.0000 1.9725 1.9746 416.0372 416.5802 0.0819 -1.0000 -1.0000 1209959 1580091144.60 151.4882 60.0005 32.0000 1.9724 1.9746 416.0218 416.5647 0.0820 -1.0000 -1.0000 1210037 1580091144.70 151.4882 60.0005 32.0000 1.9721 1.9743 415.9433 416.4874 0.0820 -1.0000 -1.0000 1210100 1580091144.80 151.4882 60.0005 32.0000 1.9733 1.9754 415.8089 416.3525 0.0821 -1.0000 -1.0000 1210224 1580091144.90 151.4307 59.9999 32.0000 1.9732 1.9753 415.8244 416.3673 0.0819 -1.0000 -1.0000 1210287 1580091145.00 151.4307 59.9999 32.0000 1.9724 1.9745 415.8616 416.4040 0.0819 -1.0000 -1.0000 1210349 1580091145.10 151.4307 59.9999 32.0000 1.9725 1.9746 415.9800 416.5237 0.0820 -1.0000 -1.0000 1210427 1580091145.20 151.4307 59.9999 32.0000 1.9729 1.9750 415.7781 416.3216 0.0820 -1.0000 -1.0000 1210490 1580091145.30 151.4307 59.9999 32.0000 1.9727 1.9748 415.7598 416.3037 0.0820 -1.0000 -1.0000 1210975 1580091145.40 151.4903 59.9999 32.0000 1.9724 1.9746 415.8453 416.3881 0.0819 -1.0000 -1.0000 1211053 1580091145.50 151.4908 59.9999 32.0000 1.9721 1.9742 415.8696 416.4135 0.0820 -1.0000 -1.0000 1211115 1580091145.60 151.4908 59.9999 32.0000 1.9710 1.9731 415.9058 416.4494 0.0820 -1.0000 -1.0000 1211178 1580091145.70 151.4908 59.9999 32.0000 1.9718 1.9740 415.9620 416.5069 0.0822 -1.0000 -1.0000 1211256 1580091145.80 151.4908 59.9999 32.0000 1.9724 1.9745 415.9110 416.4561 0.0822 -1.0000 -1.0000 1211475 1580091145.90 151.4908 59.9999 32.0000 1.9740 1.9761 415.8821 416.4268 0.0822 -1.0000 -1.0000 1211537 1580091146.00 151.4908 59.9999 32.0000 1.9732 1.9753 415.8321 416.3769 0.0821 -1.0000 -1.0000 1211615 1580091146.10 151.4908 59.9999 32.0000 1.9723 1.9745 415.9799 416.5245 0.0821 -1.0000 -1.0000 1211709 1580091146.20 151.4908 59.9999 32.0000 1.9732 1.9753 415.8675 416.4116 0.0820 -1.0000 -1.0000 1211772 1580091146.30 151.4908 59.9999 32.0000 1.9726 1.9747 415.9081 416.4518 0.0820 -1.0000 -1.0000 1211959 1580091146.40 151.4908 59.9999 32.0000 1.9729 1.9750 415.7641 416.3096 0.0823 -1.0000 -1.0000 1212021 1580091146.50 151.4812 59.9999 32.0000 1.9728 1.9749 415.8053 416.3494 0.0821 -1.0000 -1.0000 1212084 1580091146.60 151.4994 59.9999 32.0000 1.9735 1.9756 415.8852 416.4299 0.0821 -1.0000 -1.0000 1212162 1580091146.70 151.4994 59.9999 32.0000 1.9717 1.9739 416.0222 416.5676 0.0822 -1.0000 -1.0000 1212224 1580091146.80 151.4994 59.9999 32.0000 1.9722 1.9744 415.9505 416.4945 0.0821 -1.0000 -1.0000 1212443 1580091146.90 151.4994 59.9999 32.0000 1.9718 1.9739 416.0119 416.5564 0.0821 -1.0000 -1.0000 1212521 1580091147.00 151.4994 59.9999 32.0000 1.9728 1.9750 415.9539 416.4988 0.0822 -1.0000 -1.0000 1212584 1580091147.10 151.5034 59.9999 32.0000 1.9731 1.9752 415.8143 416.3596 0.0823 -1.0000 -1.0000 1212662 1580091147.20 151.5505 59.9999 32.0000 1.9733 1.9754 415.8426 416.3877 0.0822 -1.0000 -1.0000 1212724 1580091147.30 151.5505 59.9999 32.0000 1.9731 1.9752 415.7252 416.2693 0.0821 -1.0000 -1.0000 1212990 1580091147.40 151.5505 59.9999 32.0000 1.9725 1.9746 415.8444 416.3881 0.0820 -1.0000 -1.0000 1213068 1580091147.50 151.5505 59.9999 32.0000 1.9724 1.9746 415.8036 416.3472 0.0820 -1.0000 -1.0000 1213131 1580091147.60 151.5505 59.9999 32.0000 1.9733 1.9755 415.6935 416.2369 0.0820 -1.0000 -1.0000 1213193 1580091147.70 151.5505 59.9999 32.0000 1.9728 1.9749 415.8414 416.3844 0.0819 -1.0000 -1.0000 1213256 1580091147.80 151.5505 59.9999 32.0000 1.9722 1.9743 415.9946 416.5387 0.0821 -1.0000 -1.0000 1214115 1580091147.90 151.5505 59.9999 32.0000 1.9723 1.9744 415.9048 416.4476 0.0819 -1.0000 -1.0000 1214178 1580091148.00 151.5672 59.9999 32.0000 1.9731 1.9752 415.8721 416.4160 0.0821 -1.0000 -1.0000 1214256 1580091148.10 151.5751 59.9999 32.0000 1.9738 1.9759 415.7322 416.2769 0.0822 -1.0000 -1.0000 1214318 1580091148.20 151.5751 59.9999 32.0000 1.9731 1.9752 415.7681 416.3114 0.0820 -1.0000 -1.0000 1214427 1580091148.30 151.5751 59.9999 32.0000 1.9717 1.9739 415.9394 416.4839 0.0821 -1.0000 -1.0000 1214506 1580091148.40 151.5442 59.9999 32.0000 1.9720 1.9741 415.9375 416.4820 0.0821 -1.0000 -1.0000 1214568 1580091148.50 151.5079 59.9999 32.0000 1.9722 1.9743 415.9166 416.4608 0.0821 -1.0000 -1.0000 1214631 1580091148.60 151.5079 59.9999 32.0000 1.9730 1.9752 415.7546 416.2982 0.0820 -1.0000 -1.0000 1214693 1580091148.70 151.5079 59.9999 32.0000 1.9721 1.9742 415.8642 416.4084 0.0821 -1.0000 -1.0000 1214756 1580091148.80 151.5079 59.9999 32.0000 1.9722 1.9744 415.9558 416.4988 0.0819 -1.0000 -1.0000 1214818 1580091148.90 151.4630 59.9999 32.0000 1.9723 1.9744 416.0533 416.5972 0.0820 -1.0000 -1.0000 1214896 1580091149.00 151.4630 59.9999 32.0000 1.9730 1.9751 416.0155 416.5590 0.0819 -1.0000 -1.0000 1214959 1580091149.10 151.4630 59.9999 32.0000 1.9729 1.9751 415.7703 416.3136 0.0820 -1.0000 -1.0000 1215037 1580091149.20 151.4630 59.9999 32.0000 1.9728 1.9750 415.7845 416.3281 0.0820 -1.0000 -1.0000 1215100 1580091149.30 151.4630 59.9999 32.0000 1.9730 1.9751 415.8546 416.3980 0.0820 -1.0000 -1.0000 1215162 1580091149.40 151.5175 60.0001 32.0000 1.9718 1.9740 416.0185 416.5626 0.0820 -1.0000 -1.0000 1215240 1580091149.50 151.5175 60.0001 32.0000 1.9718 1.9740 415.9875 416.5314 0.0821 -1.0000 -1.0000 1215303 1580091149.60 151.5175 60.0001 32.0000 1.9719 1.9740 416.0525 416.5974 0.0821 -1.0000 -1.0000 1215365 1580091149.70 151.5175 60.0001 32.0000 1.9731 1.9752 415.7782 416.3219 0.0821 -1.0000 -1.0000 1215443 1580091149.80 151.5175 60.0001 32.0000 1.9734 1.9755 415.7632 416.3070 0.0820 -1.0000 -1.0000 1215506 1580091149.90 151.5175 60.0001 32.0000 1.9723 1.9744 415.7627 416.3057 0.0820 -1.0000 -1.0000 1215568 1580091150.00 151.5175 60.0001 32.0000 1.9718 1.9739 415.8601 416.4038 0.0820 -1.0000 -1.0000 1215646 1580091150.10 151.5175 60.0001 32.0000 1.9719 1.9740 415.9814 416.5263 0.0822 -1.0000 -1.0000 1215693 1580091150.20 151.5175 60.0001 32.0000 1.9719 1.9740 415.9739 416.5191 0.0822 -1.0000 -1.0000 1215771 1580091150.30 151.5175 60.0001 32.0000 1.9732 1.9753 415.8837 416.4280 0.0821 -1.0000 -1.0000 1215834 1580091150.40 151.5165 60.0001 32.0000 1.9734 1.9755 415.6631 416.2077 0.0822 -1.0000 -1.0000 1215896 1580091150.50 151.4833 60.0001 32.0000 1.9726 1.9748 415.7330 416.2765 0.0821 -1.0000 -1.0000 1215959 1580091150.60 151.4833 60.0001 32.0000 1.9725 1.9746 415.8197 416.3643 0.0821 -1.0000 -1.0000 1216037 1580091150.70 151.4833 60.0001 32.0000 1.9721 1.9742 415.8441 416.3877 0.0820 -1.0000 -1.0000 1216100 1580091150.80 151.4833 60.0001 32.0000 1.9729 1.9751 415.7247 416.2688 0.0822 -1.0000 -1.0000 1216162 1580091150.90 151.4833 60.0001 32.0000 1.9734 1.9755 415.7480 416.2929 0.0821 -1.0000 -1.0000 1216506 1580091151.00 151.4833 60.0001 32.0000 1.9729 1.9750 415.7764 416.3200 0.0820 -1.0000 -1.0000 1216568 1580091151.10 151.5211 60.0001 32.0000 1.9722 1.9743 415.9793 416.5235 0.0821 -1.0000 -1.0000 1216646 1580091151.20 151.5211 60.0001 32.0000 1.9723 1.9744 416.0125 416.5566 0.0820 -1.0000 -1.0000 1216709 1580091151.30 151.5211 60.0001 32.0000 1.9720 1.9741 415.9767 416.5208 0.0821 -1.0000 -1.0000 1216771 1580091151.40 151.5211 60.0001 32.0000 1.9719 1.9740 415.8303 416.3741 0.0820 -1.0000 -1.0000 1216959 1580091151.50 151.5211 60.0001 32.0000 1.9727 1.9748 415.8074 416.3512 0.0821 -1.0000 -1.0000 1217037 1580091151.60 151.5180 60.0001 32.0000 1.9733 1.9754 415.7982 416.3423 0.0821 -1.0000 -1.0000 1217100 1580091151.70 151.5157 60.0001 32.0000 1.9720 1.9741 415.7533 416.2969 0.0821 -1.0000 -1.0000 1217178 1580091151.80 151.5157 60.0001 32.0000 1.9716 1.9738 415.9162 416.4606 0.0821 -1.0000 -1.0000 1217240 1580091151.90 151.5157 60.0001 32.0000 1.9720 1.9742 415.8914 416.4357 0.0821 -1.0000 -1.0000 1217459 1580091152.00 151.5157 60.0001 32.0000 1.9726 1.9747 415.8049 416.3492 0.0822 -1.0000 -1.0000 1217537 1580091152.10 151.5157 60.0001 32.0000 1.9732 1.9753 415.7748 416.3199 0.0822 -1.0000 -1.0000 1217600 1580091152.20 151.5022 60.0001 32.0000 1.9718 1.9739 415.7852 416.3289 0.0820 -1.0000 -1.0000 1217662 1580091152.30 151.5022 60.0001 32.0000 1.9724 1.9745 416.0090 416.5536 0.0821 -1.0000 -1.0000 1217740 1580091152.40 151.5022 60.0001 32.0000 1.9716 1.9737 415.9642 416.5090 0.0822 -1.0000 -1.0000 1217803 1580091152.50 151.5022 60.0001 32.0000 1.9717 1.9739 415.9247 416.4690 0.0821 -1.0000 -1.0000 1217975 1580091152.60 151.5022 60.0001 32.0000 1.9734 1.9755 415.7988 416.3421 0.0820 -1.0000 -1.0000 1218053 1580091152.70 151.4930 60.0001 32.0000 1.9730 1.9751 415.7562 416.2994 0.0819 -1.0000 -1.0000 1218115 1580091152.80 151.4800 60.0001 32.0000 1.9722 1.9744 415.9120 416.4550 0.0820 -1.0000 -1.0000 1218178 1580091152.90 151.4800 60.0001 32.0000 1.9719 1.9741 415.8681 416.4128 0.0822 -1.0000 -1.0000 1218256 1580091153.00 151.4800 60.0001 32.0000 1.9719 1.9740 415.8766 416.4214 0.0822 -1.0000 -1.0000 1218475 1580091153.10 151.4800 60.0001 32.0000 1.9726 1.9747 415.7547 416.2986 0.0820 -1.0000 -1.0000 1218553 1580091153.20 151.4800 60.0001 32.0000 1.9725 1.9746 415.8024 416.3463 0.0820 -1.0000 -1.0000 1218615 1580091153.30 151.4800 60.0001 32.0000 1.9722 1.9744 415.9183 416.4626 0.0821 -1.0000 -1.0000 1218678 1580091153.40 151.4800 60.0001 32.0000 1.9722 1.9744 415.9691 416.5133 0.0821 -1.0000 -1.0000 1218756 1580091153.50 151.4800 60.0001 32.0000 1.9723 1.9744 415.9444 416.4884 0.0821 -1.0000 -1.0000 1218927 1580091153.60 151.4800 60.0001 32.0000 1.9726 1.9747 415.8425 416.3860 0.0819 -1.0000 -1.0000 1218990 1580091153.70 151.4800 60.0001 32.0000 1.9732 1.9753 415.7920 416.3339 0.0818 -1.0000 -1.0000 1219068 1580091153.80 151.4648 60.0001 32.0000 1.9727 1.9748 415.8351 416.3799 0.0822 -1.0000 -1.0000 1219131 1580091153.90 151.4622 60.0001 32.0000 1.9724 1.9745 415.9151 416.4599 0.0821 -1.0000 -1.0000 1219240 1580091154.00 151.4622 60.0001 32.0000 1.9717 1.9738 415.9612 416.5054 0.0820 -1.0000 -1.0000 1219693 1580091154.10 151.4622 60.0001 32.0000 1.9720 1.9741 415.9578 416.5018 0.0821 -1.0000 -1.0000 1219740 1580091154.20 151.4622 60.0001 32.0000 1.9739 1.9760 415.8087 416.3529 0.0820 -1.0000 -1.0000 1219803 1580091154.30 151.4470 60.0001 32.0000 1.9733 1.9754 415.8136 416.3572 0.0820 -1.0000 -1.0000 1219881 1580091154.40 151.3725 60.0001 32.0000 1.9725 1.9746 415.9746 416.5188 0.0821 -1.0000 -1.0000 1219943 1580091154.50 151.3725 60.0001 32.0000 1.9721 1.9742 415.9462 416.4905 0.0821 -1.0000 -1.0000 1220240 1580091154.60 151.3725 60.0001 32.0000 1.9727 1.9748 415.8571 416.4013 0.0821 -1.0000 -1.0000 1220318 1580091154.70 151.3725 60.0001 32.0000 1.9734 1.9755 415.7717 416.3152 0.0820 -1.0000 -1.0000 1220381 1580091154.80 151.3725 60.0001 32.0000 1.9729 1.9750 415.8708 416.4148 0.0821 -1.0000 -1.0000 1220443 1580091154.90 151.3838 60.0003 32.0000 1.9722 1.9743 415.9774 416.5225 0.0822 -1.0000 -1.0000 1220506 1580091155.00 151.3838 60.0003 32.0000 1.9722 1.9743 416.0107 416.5561 0.0822 -1.0000 -1.0000 1220740 1580091155.10 151.3838 60.0003 32.0000 1.9726 1.9747 415.9066 416.4509 0.0820 -1.0000 -1.0000 1220803 1580091155.20 151.3838 60.0003 32.0000 1.9728 1.9749 415.6731 416.2162 0.0820 -1.0000 -1.0000 1220865 1580091155.30 151.3838 60.0003 32.0000 1.9718 1.9739 415.9484 416.4920 0.0820 -1.0000 -1.0000 1220927 1580091155.40 151.4269 60.0003 32.0000 1.9712 1.9733 415.9855 416.5296 0.0820 -1.0000 -1.0000 1221006 1580091155.50 151.4517 60.0003 32.0000 1.9717 1.9738 415.9603 416.5042 0.0820 -1.0000 -1.0000 1221193 1580091155.60 151.4517 60.0003 32.0000 1.9727 1.9748 415.8969 416.4423 0.0822 -1.0000 -1.0000 1221256 1580091155.70 151.4517 60.0003 32.0000 1.9731 1.9752 415.7709 416.3146 0.0820 -1.0000 -1.0000 1221334 1580091155.80 151.4517 60.0003 32.0000 1.9737 1.9758 415.7457 416.2896 0.0821 -1.0000 -1.0000 1221381 1580091155.90 151.4517 60.0003 32.0000 1.9722 1.9743 415.8321 416.3759 0.0820 -1.0000 -1.0000 1221459 1580091156.00 151.5325 60.0003 32.0000 1.9720 1.9741 415.9130 416.4574 0.0822 -1.0000 -1.0000 1221537 1580091156.10 151.5325 60.0003 32.0000 1.9728 1.9749 415.9253 416.4701 0.0821 -1.0000 -1.0000 1221709 1580091156.20 151.5325 60.0003 32.0000 1.9727 1.9749 415.8553 416.3995 0.0821 -1.0000 -1.0000 1221772 1580091156.30 151.5325 60.0003 32.0000 1.9730 1.9752 415.7960 416.3403 0.0821 -1.0000 -1.0000 1221850 1580091156.40 151.5325 60.0003 32.0000 1.9726 1.9747 415.8433 416.3876 0.0821 -1.0000 -1.0000 1221912 1580091156.50 151.5349 60.0003 32.0000 1.9721 1.9743 415.9805 416.5260 0.0822 -1.0000 -1.0000 1221975 1580091156.60 151.5493 60.0003 32.0000 1.9717 1.9738 415.8998 416.4438 0.0821 -1.0000 -1.0000 1222209 1580091156.70 151.5493 60.0003 32.0000 1.9727 1.9749 415.7525 416.2970 0.0822 -1.0000 -1.0000 1222272 1580091156.80 151.5493 60.0003 32.0000 1.9719 1.9740 415.8644 416.4078 0.0820 -1.0000 -1.0000 1222334 1580091156.90 151.5493 60.0003 32.0000 1.9717 1.9739 415.9613 416.5063 0.0822 -1.0000 -1.0000 1222412 1580091157.00 151.5493 60.0003 32.0000 1.9719 1.9740 415.9539 416.4988 0.0822 -1.0000 -1.0000 1222475 1580091157.10 151.4363 60.0003 32.0000 1.9720 1.9742 415.8964 416.4410 0.0821 -1.0000 -1.0000 1222709 1580091157.20 151.4363 60.0003 32.0000 1.9723 1.9745 415.7510 416.2946 0.0820 -1.0000 -1.0000 1222772 1580091157.30 151.4363 60.0003 32.0000 1.9724 1.9745 415.8103 416.3540 0.0821 -1.0000 -1.0000 1222850 1580091157.40 151.4363 60.0003 32.0000 1.9721 1.9743 415.9103 416.4560 0.0822 -1.0000 -1.0000 1222912 1580091157.50 151.4363 60.0003 32.0000 1.9725 1.9746 415.9135 416.4577 0.0821 -1.0000 -1.0000 1222990 1580091157.60 151.4265 60.0003 32.0000 1.9728 1.9749 415.7970 416.3415 0.0822 -1.0000 -1.0000 1223224 1580091157.70 151.4250 60.0003 32.0000 1.9728 1.9750 415.6719 416.2158 0.0821 -1.0000 -1.0000 1223318 1580091157.80 151.4250 60.0003 32.0000 1.9729 1.9750 415.7577 416.3028 0.0822 -1.0000 -1.0000 1223381 1580091157.90 151.4250 60.0003 32.0000 1.9721 1.9742 415.9557 416.5003 0.0821 -1.0000 -1.0000 1223443 1580091158.00 151.4250 60.0003 32.0000 1.9724 1.9746 416.0283 416.5734 0.0821 -1.0000 -1.0000 1223506 1580091158.10 151.4250 60.0003 32.0000 1.9728 1.9749 415.9365 416.4807 0.0822 -1.0000 -1.0000 1223568 1580091158.20 151.4090 60.0003 32.0000 1.9736 1.9758 415.8255 416.3699 0.0820 -1.0000 -1.0000 1223631 1580091158.30 151.4090 60.0003 32.0000 1.9732 1.9753 415.7061 416.2508 0.0822 -1.0000 -1.0000 1223709 1580091158.40 151.4090 60.0003 32.0000 1.9726 1.9747 415.7349 416.2790 0.0821 -1.0000 -1.0000 1223772 1580091158.50 151.4090 60.0003 32.0000 1.9720 1.9741 415.8858 416.4290 0.0819 -1.0000 -1.0000 1223834 1580091158.60 151.4090 60.0003 32.0000 1.9720 1.9741 416.0047 416.5496 0.0822 -1.0000 -1.0000 1224037 1580091158.70 151.4550 60.0003 32.0000 1.9730 1.9751 415.7427 416.2873 0.0822 -1.0000 -1.0000 1224100 1580091158.80 151.4579 60.0003 32.0000 1.9733 1.9754 415.8187 416.3632 0.0821 -1.0000 -1.0000 1224162 1580091158.90 151.4579 60.0003 32.0000 1.9721 1.9742 415.8653 416.4100 0.0822 -1.0000 -1.0000 1224224 1580091159.00 151.4579 60.0003 32.0000 1.9718 1.9739 415.9476 416.4925 0.0822 -1.0000 -1.0000 1224287 1580091159.10 151.4579 60.0003 32.0000 1.9714 1.9735 416.0246 416.5695 0.0821 -1.0000 -1.0000 1224475 1580091159.20 151.4579 60.0003 32.0000 1.9717 1.9738 415.9626 416.5075 0.0821 -1.0000 -1.0000 1224537 1580091159.30 151.4606 60.0003 32.0000 1.9738 1.9759 415.8836 416.4276 0.0822 -1.0000 -1.0000 1224600 1580091159.40 151.4606 60.0003 32.0000 1.9733 1.9754 415.7684 416.3131 0.0821 -1.0000 -1.0000 1224678 1580091159.50 151.4606 60.0003 32.0000 1.9722 1.9743 415.8595 416.4047 0.0822 -1.0000 -1.0000 1224756 1580091159.60 151.4606 60.0003 32.0000 1.9716 1.9737 415.9065 416.4496 0.0819 -1.0000 -1.0000 1224818 1580091159.70 151.4606 60.0003 32.0000 1.9723 1.9744 416.0082 416.5523 0.0821 -1.0000 -1.0000 1224990 1580091159.80 151.4895 60.0010 32.0000 1.9724 1.9745 415.6838 416.2282 0.0821 -1.0000 -1.0000 1225053 1580091159.90 151.4968 60.0011 32.0000 1.9729 1.9750 415.7733 416.3169 0.0820 -1.0000 -1.0000 1225115 1580091160.00 151.4968 60.0011 32.0000 1.9716 1.9737 415.7653 416.3091 0.0821 -1.0000 -1.0000 1225193 1580091160.10 151.4968 60.0011 32.0000 1.9719 1.9740 415.8309 416.3756 0.0821 -1.0000 -1.0000 1225256 1580091160.20 151.4968 60.0011 32.0000 1.9719 1.9740 415.9499 416.4940 0.0821 -1.0000 -1.0000 1225490 1580091160.30 151.4968 60.0011 32.0000 1.9724 1.9746 415.8919 416.4359 0.0820 -1.0000 -1.0000 1225568 1580091160.40 151.5082 60.0011 32.0000 1.9731 1.9753 415.8429 416.3872 0.0821 -1.0000 -1.0000 1225615 1580091160.50 151.5082 60.0011 32.0000 1.9729 1.9750 415.7301 416.2741 0.0821 -1.0000 -1.0000 1225678 1580091160.60 151.5082 60.0011 32.0000 1.9715 1.9737 415.8406 416.3847 0.0821 -1.0000 -1.0000 1225756 1580091160.70 151.5082 60.0011 32.0000 1.9708 1.9729 415.8794 416.4234 0.0821 -1.0000 -1.0000 1226240 1580091160.80 151.5082 60.0011 32.0000 1.9711 1.9733 415.9379 416.4832 0.0823 -1.0000 -1.0000 1226303 1580091160.90 151.5332 60.0011 32.0000 1.9720 1.9741 415.7457 416.2893 0.0819 -1.0000 -1.0000 1226381 1580091161.00 151.5533 60.0011 32.0000 1.9728 1.9750 415.7089 416.2537 0.0822 -1.0000 -1.0000 1226443 1580091161.10 151.5533 60.0011 32.0000 1.9720 1.9741 415.8229 416.3673 0.0822 -1.0000 -1.0000 1226506 1580091161.20 151.5533 60.0011 32.0000 1.9721 1.9743 415.9445 416.4882 0.0819 -1.0000 -1.0000 1226740 1580091161.30 151.5533 60.0011 32.0000 1.9714 1.9735 415.9111 416.4544 0.0820 -1.0000 -1.0000 1226803 1580091161.40 151.5533 60.0011 32.0000 1.9719 1.9741 415.8513 416.3953 0.0821 -1.0000 -1.0000 1226881 1580091161.50 151.5161 60.0011 32.0000 1.9721 1.9743 415.8459 416.3901 0.0821 -1.0000 -1.0000 1226943 1580091161.60 151.5161 60.0011 32.0000 1.9715 1.9736 415.6947 416.2383 0.0820 -1.0000 -1.0000 1227006 1580091161.70 151.5161 60.0011 32.0000 1.9722 1.9744 415.8184 416.3629 0.0822 -1.0000 -1.0000 1227240 1580091161.80 151.5161 60.0011 32.0000 1.9717 1.9739 415.9679 416.5122 0.0820 -1.0000 -1.0000 1227303 1580091161.90 151.5161 60.0011 32.0000 1.9713 1.9734 415.9517 416.4961 0.0821 -1.0000 -1.0000 1227365 1580091162.00 151.4675 60.0011 32.0000 1.9720 1.9741 415.8225 416.3668 0.0821 -1.0000 -1.0000 1227443 1580091162.10 151.4572 60.0011 32.0000 1.9722 1.9744 415.7392 416.2838 0.0822 -1.0000 -1.0000 1227506 1580091162.20 151.4572 60.0011 32.0000 1.9715 1.9736 415.8625 416.4057 0.0819 -1.0000 -1.0000 1227693 1580091162.30 151.4572 60.0011 32.0000 1.9711 1.9732 415.8504 416.3941 0.0820 -1.0000 -1.0000 1227756 1580091162.40 151.4572 60.0011 32.0000 1.9718 1.9739 415.7793 416.3243 0.0823 -1.0000 -1.0000 1227818 1580091162.50 151.4576 60.0011 32.0000 1.9723 1.9744 415.7116 416.2554 0.0821 -1.0000 -1.0000 1227881 1580091162.60 151.4629 60.0011 32.0000 1.9719 1.9741 415.7872 416.3315 0.0820 -1.0000 -1.0000 1227959 1580091162.70 151.4629 60.0011 32.0000 1.9723 1.9744 415.8329 416.3769 0.0821 -1.0000 -1.0000 1228240 1580091162.80 151.4629 60.0011 32.0000 1.9721 1.9742 415.9873 416.5309 0.0820 -1.0000 -1.0000 1228318 1580091162.90 151.4629 60.0011 32.0000 1.9718 1.9740 415.9392 416.4839 0.0822 -1.0000 -1.0000 1228381 1580091163.00 151.4629 60.0011 32.0000 1.9726 1.9748 415.9258 416.4712 0.0822 -1.0000 -1.0000 1228443 1580091163.10 151.4681 60.0011 32.0000 1.9725 1.9747 415.7779 416.3218 0.0821 -1.0000 -1.0000 1228521 1580091163.20 151.4773 60.0011 32.0000 1.9722 1.9743 415.8163 416.3608 0.0822 -1.0000 -1.0000 1228943 1580091163.30 151.4773 60.0011 32.0000 1.9714 1.9735 415.9217 416.4657 0.0820 -1.0000 -1.0000 1229006 1580091163.40 151.4773 60.0011 32.0000 1.9719 1.9740 415.9274 416.4721 0.0822 -1.0000 -1.0000 1229084 1580091163.50 151.4773 60.0011 32.0000 1.9724 1.9745 415.8402 416.3846 0.0821 -1.0000 -1.0000 1229146 1580091163.60 151.4773 60.0011 32.0000 1.9730 1.9751 415.6859 416.2309 0.0823 -1.0000 -1.0000 1229209 1580091163.70 151.4976 60.0011 32.0000 1.9725 1.9746 415.7855 416.3307 0.0821 -1.0000 -1.0000 1229287 1580091163.80 151.4976 60.0011 32.0000 1.9728 1.9749 415.8616 416.4055 0.0821 -1.0000 -1.0000 1229506 1580091163.90 151.4976 60.0011 32.0000 1.9720 1.9741 415.9857 416.5304 0.0821 -1.0000 -1.0000 1229568 1580091164.00 151.4976 60.0011 32.0000 1.9721 1.9742 415.8232 416.3673 0.0821 -1.0000 -1.0000 1229631 1580091164.10 151.4976 60.0011 32.0000 1.9735 1.9756 415.7468 416.2919 0.0823 -1.0000 -1.0000 1229693 1580091164.20 151.4951 60.0011 32.0000 1.9723 1.9744 415.7094 416.2541 0.0822 -1.0000 -1.0000 1229756 1580091164.30 151.4433 60.0011 32.0000 1.9717 1.9739 415.9982 416.5424 0.0821 -1.0000 -1.0000 1229975 1580091164.40 151.4433 60.0011 32.0000 1.9722 1.9743 415.9847 416.5300 0.0823 -1.0000 -1.0000 1230021 1580091164.50 151.4433 60.0011 32.0000 1.9718 1.9739 415.9288 416.4738 0.0821 -1.0000 -1.0000 1230084 1580091164.60 151.4433 60.0011 32.0000 1.9726 1.9747 415.7803 416.3253 0.0822 -1.0000 -1.0000 1230162 1580091164.70 151.4433 60.0011 32.0000 1.9715 1.9737 415.6679 416.2124 0.0822 -1.0000 -1.0000 1230224 1580091164.80 151.5379 60.0004 32.0000 1.9725 1.9746 415.7430 416.2874 0.0821 -1.0000 -1.0000 1230287 1580091164.90 151.5379 60.0004 32.0000 1.9725 1.9746 415.9695 416.5136 0.0821 -1.0000 -1.0000 1230365 1580091165.00 151.5379 60.0004 32.0000 1.9724 1.9745 415.9506 416.4950 0.0821 -1.0000 -1.0000 1230427 1580091165.10 151.5379 60.0004 32.0000 1.9729 1.9750 415.8480 416.3931 0.0823 -1.0000 -1.0000 1230506 1580091165.20 151.5379 60.0004 32.0000 1.9729 1.9750 415.7288 416.2735 0.0821 -1.0000 -1.0000 1230568 1580091165.30 151.5227 60.0004 32.0000 1.9720 1.9741 415.7118 416.2560 0.0822 -1.0000 -1.0000 1230740 1580091165.40 151.5108 60.0004 32.0000 1.9726 1.9747 415.9043 416.4483 0.0820 -1.0000 -1.0000 1230818 1580091165.50 151.5108 60.0004 32.0000 1.9717 1.9739 415.9440 416.4884 0.0822 -1.0000 -1.0000 1230881 1580091165.60 151.5108 60.0004 32.0000 1.9718 1.9740 415.9594 416.5045 0.0821 -1.0000 -1.0000 1230943 1580091165.70 151.5108 60.0004 32.0000 1.9724 1.9745 415.8776 416.4213 0.0820 -1.0000 -1.0000 1231006 1580091165.80 151.5108 60.0004 32.0000 1.9727 1.9748 415.7247 416.2689 0.0821 -1.0000 -1.0000 1231240 1580091165.90 151.5359 60.0004 32.0000 1.9725 1.9746 415.6562 416.2007 0.0821 -1.0000 -1.0000 1231303 1580091166.00 151.5391 60.0004 32.0000 1.9721 1.9742 415.8170 416.3612 0.0821 -1.0000 -1.0000 1231381 1580091166.10 151.5391 60.0004 32.0000 1.9715 1.9736 415.9305 416.4749 0.0821 -1.0000 -1.0000 1231443 1580091166.20 151.5391 60.0004 32.0000 1.9719 1.9741 415.9620 416.5070 0.0822 -1.0000 -1.0000 1231506 1580091166.30 151.5391 60.0004 32.0000 1.9728 1.9749 415.8134 416.3591 0.0823 -1.0000 -1.0000 1231740 1580091166.40 151.5391 60.0004 32.0000 1.9728 1.9749 415.6978 416.2409 0.0820 -1.0000 -1.0000 1231803 1580091166.50 151.4818 60.0004 32.0000 1.9728 1.9750 415.8737 416.4186 0.0823 -1.0000 -1.0000 1231865 1580091166.60 151.4818 60.0004 32.0000 1.9711 1.9732 415.9912 416.5368 0.0823 -1.0000 -1.0000 1231943 1580091166.70 151.4818 60.0004 32.0000 1.9713 1.9735 415.9130 416.4579 0.0822 -1.0000 -1.0000 1232006 1580091166.80 151.4818 60.0004 32.0000 1.9725 1.9746 415.7849 416.3292 0.0821 -1.0000 -1.0000 1232475 1580091166.90 151.4818 60.0004 32.0000 1.9728 1.9749 415.8252 416.3689 0.0820 -1.0000 -1.0000 1232553 1580091167.00 151.4403 60.0004 32.0000 1.9722 1.9743 415.9124 416.4567 0.0821 -1.0000 -1.0000 1232678 1580091167.10 151.4195 60.0004 32.0000 1.9713 1.9734 415.9488 416.4931 0.0821 -1.0000 -1.0000 1232772 1580091167.20 151.4195 60.0004 32.0000 1.9714 1.9736 416.0147 416.5598 0.0822 -1.0000 -1.0000 1232834 1580091167.30 151.4195 60.0004 32.0000 1.9721 1.9743 415.8248 416.3691 0.0822 -1.0000 -1.0000 1232897 1580091167.40 151.4195 60.0004 32.0000 1.9721 1.9743 415.7293 416.2741 0.0822 -1.0000 -1.0000 1232959 1580091167.50 151.4195 60.0004 32.0000 1.9729 1.9751 415.7223 416.2661 0.0821 -1.0000 -1.0000 1233021 1580091167.60 151.4709 60.0004 32.0000 1.9728 1.9749 415.9153 416.4607 0.0822 -1.0000 -1.0000 1233084 1580091167.70 151.4709 60.0004 32.0000 1.9730 1.9751 415.9357 416.4802 0.0821 -1.0000 -1.0000 1233162 1580091167.80 151.4709 60.0004 32.0000 1.9724 1.9745 415.8551 416.3999 0.0822 -1.0000 -1.0000 1233224 1580091167.90 151.4709 60.0004 32.0000 1.9722 1.9744 415.8964 416.4413 0.0822 -1.0000 -1.0000 1233287 1580091168.00 151.4709 60.0004 32.0000 1.9723 1.9745 415.7327 416.2776 0.0822 -1.0000 -1.0000 1233365 1580091168.10 151.4170 60.0004 32.0000 1.9724 1.9746 415.8281 416.3725 0.0821 -1.0000 -1.0000 1233427 1580091168.20 151.4151 60.0004 32.0000 1.9718 1.9739 415.9740 416.5188 0.0822 -1.0000 -1.0000 1233490 1580091168.30 151.4151 60.0004 32.0000 1.9723 1.9745 416.0217 416.5667 0.0822 -1.0000 -1.0000 1233553 1580091168.40 151.4151 60.0004 32.0000 1.9722 1.9743 415.9043 416.4495 0.0823 -1.0000 -1.0000 1234209 1580091168.50 151.4151 60.0004 32.0000 1.9726 1.9747 415.7978 416.3427 0.0822 -1.0000 -1.0000 1234272 1580091168.60 151.4151 60.0004 32.0000 1.9724 1.9746 415.7175 416.2617 0.0821 -1.0000 -1.0000 1234349 1580091168.70 151.4168 60.0004 32.0000 1.9727 1.9748 415.7832 416.3282 0.0822 -1.0000 -1.0000 1234412 1580091168.80 151.4168 60.0004 32.0000 1.9718 1.9740 415.9421 416.4870 0.0822 -1.0000 -1.0000 1234475 1580091168.90 151.4168 60.0004 32.0000 1.9711 1.9732 415.9471 416.4921 0.0822 -1.0000 -1.0000 1234553 1580091169.00 151.4168 60.0004 32.0000 1.9726 1.9747 415.7716 416.3163 0.0822 -1.0000 -1.0000 1234615 1580091169.10 151.4168 60.0004 32.0000 1.9720 1.9741 415.7419 416.2854 0.0821 -1.0000 -1.0000 1234678 1580091169.20 151.4382 60.0004 32.0000 1.9709 1.9730 415.8763 416.4211 0.0821 -1.0000 -1.0000 1234740 1580091169.30 151.5433 60.0004 32.0000 1.9712 1.9734 415.9662 416.5107 0.0822 -1.0000 -1.0000 1234803 1580091169.40 151.5433 60.0004 32.0000 1.9720 1.9741 415.9456 416.4904 0.0822 -1.0000 -1.0000 1234881 1580091169.50 151.5433 60.0004 32.0000 1.9734 1.9756 415.8606 416.4054 0.0822 -1.0000 -1.0000 1235006 1580091169.60 151.5433 60.0004 32.0000 1.9726 1.9748 415.7549 416.2999 0.0822 -1.0000 -1.0000 1235068 1580091169.70 151.5433 60.0004 32.0000 1.9717 1.9739 415.7252 416.2688 0.0820 -1.0000 -1.0000 1235131 1580091169.80 151.5533 59.9997 32.0000 1.9711 1.9732 415.8489 416.3926 0.0821 -1.0000 -1.0000 1235193 1580091169.90 151.5553 59.9996 32.0000 1.9715 1.9736 415.8627 416.4079 0.0823 -1.0000 -1.0000 1235256 1580091170.00 151.5553 59.9996 32.0000 1.9721 1.9742 415.7550 416.3003 0.0822 -1.0000 -1.0000 1235990 1580091170.10 151.5553 59.9996 32.0000 1.9722 1.9743 415.6719 416.2166 0.0823 -1.0000 -1.0000 1236053 1580091170.20 151.5553 59.9996 32.0000 1.9721 1.9742 415.7688 416.3137 0.0822 -1.0000 -1.0000 1236115 1580091170.30 151.5553 59.9996 32.0000 1.9718 1.9739 415.9235 416.4685 0.0822 -1.0000 -1.0000 1236224 1580091170.40 151.5553 59.9996 32.0000 1.9717 1.9738 415.9633 416.5087 0.0822 -1.0000 -1.0000 1236303 1580091170.50 151.5148 59.9996 32.0000 1.9717 1.9738 415.9731 416.5189 0.0823 -1.0000 -1.0000 1236506 1580091170.60 151.5148 59.9996 32.0000 1.9712 1.9734 415.9241 416.4698 0.0823 -1.0000 -1.0000 1236584 1580091170.70 151.5148 59.9996 32.0000 1.9720 1.9741 415.7364 416.2809 0.0821 -1.0000 -1.0000 1236646 1580091170.80 151.5148 59.9996 32.0000 1.9722 1.9743 415.6002 416.1442 0.0821 -1.0000 -1.0000 1236756 1580091170.90 151.5148 59.9996 32.0000 1.9718 1.9739 415.7489 416.2933 0.0821 -1.0000 -1.0000 1236818 1580091171.00 151.5200 59.9996 32.0000 1.9717 1.9738 415.8914 416.4361 0.0822 -1.0000 -1.0000 1236881 1580091171.10 151.5424 59.9996 32.0000 1.9718 1.9739 415.8081 416.3536 0.0823 -1.0000 -1.0000 1236959 1580091171.20 151.5424 59.9996 32.0000 1.9725 1.9746 415.7212 416.2660 0.0822 -1.0000 -1.0000 1237021 1580091171.30 151.5424 59.9996 32.0000 1.9724 1.9745 415.7787 416.3239 0.0823 -1.0000 -1.0000 1237084 1580091171.40 151.5424 59.9996 32.0000 1.9718 1.9739 415.9198 416.4643 0.0821 -1.0000 -1.0000 1237162 1580091171.50 151.5424 59.9996 32.0000 1.9715 1.9737 415.9331 416.4784 0.0823 -1.0000 -1.0000 1237224 1580091171.60 151.4115 59.9996 32.0000 1.9713 1.9734 415.8747 416.4194 0.0821 -1.0000 -1.0000 1237287 1580091171.70 151.4115 59.9996 32.0000 1.9723 1.9745 415.8685 416.4149 0.0824 -1.0000 -1.0000 1237365 1580091171.80 151.4115 59.9996 32.0000 1.9732 1.9754 415.7208 416.2658 0.0823 -1.0000 -1.0000 1237427 1580091171.90 151.4115 59.9996 32.0000 1.9722 1.9744 415.7439 416.2890 0.0822 -1.0000 -1.0000 1237490 1580091172.00 151.4115 59.9996 32.0000 1.9719 1.9740 415.9461 416.4896 0.0821 -1.0000 -1.0000 1237553 1580091172.10 151.4115 59.9996 32.0000 1.9725 1.9746 415.8632 416.4087 0.0823 -1.0000 -1.0000 1237615 1580091172.20 151.4115 59.9996 32.0000 1.9725 1.9746 415.7460 416.2915 0.0823 -1.0000 -1.0000 1237678 1580091172.30 151.4115 59.9996 32.0000 1.9721 1.9742 415.7096 416.2550 0.0823 -1.0000 -1.0000 1237756 1580091172.40 151.4115 59.9996 32.0000 1.9729 1.9751 415.8104 416.3551 0.0822 -1.0000 -1.0000 1237818 1580091172.50 151.4115 59.9996 32.0000 1.9720 1.9742 415.9550 416.5003 0.0822 -1.0000 -1.0000 1237943 1580091172.60 151.4115 59.9996 32.0000 1.9722 1.9743 416.0089 416.5543 0.0822 -1.0000 -1.0000 1238021 1580091172.70 151.4363 59.9996 32.0000 1.9719 1.9740 415.8773 416.4221 0.0822 -1.0000 -1.0000 1238084 1580091172.80 151.4363 59.9996 32.0000 1.9720 1.9741 415.7418 416.2866 0.0822 -1.0000 -1.0000 1238147 1580091172.90 151.4363 59.9996 32.0000 1.9728 1.9749 415.7013 416.2465 0.0823 -1.0000 -1.0000 1238209 1580091173.00 151.4363 59.9996 32.0000 1.9722 1.9744 415.8340 416.3795 0.0822 -1.0000 -1.0000 1238272 1580091173.10 151.4363 59.9996 32.0000 1.9717 1.9739 415.9190 416.4639 0.0822 -1.0000 -1.0000 1238772 1580091173.20 151.4490 59.9996 32.0000 1.9719 1.9740 416.0244 416.5704 0.0823 -1.0000 -1.0000 1238834 1580091173.30 151.5064 59.9996 32.0000 1.9719 1.9740 415.6690 416.2135 0.0822 -1.0000 -1.0000 1238896 1580091173.40 151.5064 59.9996 32.0000 1.9733 1.9755 415.7304 416.2748 0.0821 -1.0000 -1.0000 1238974 1580091173.50 151.5064 59.9996 32.0000 1.9736 1.9757 415.7282 416.2728 0.0822 -1.0000 -1.0000 1239037 1580091173.60 151.5064 59.9996 32.0000 1.9720 1.9742 415.8802 416.4254 0.0822 -1.0000 -1.0000 1239256 1580091173.70 151.5064 59.9996 32.0000 1.9714 1.9735 415.9612 416.5060 0.0821 -1.0000 -1.0000 1239334 1580091173.80 151.5258 59.9996 32.0000 1.9720 1.9741 415.8979 416.4434 0.0823 -1.0000 -1.0000 1239397 1580091173.90 151.5263 59.9996 32.0000 1.9718 1.9739 415.8356 416.3803 0.0822 -1.0000 -1.0000 1239459 1580091174.00 151.5263 59.9996 32.0000 1.9732 1.9753 415.7361 416.2806 0.0822 -1.0000 -1.0000 1239521 1580091174.10 151.5263 59.9996 32.0000 1.9726 1.9748 415.8271 416.3720 0.0822 -1.0000 -1.0000 1239772 1580091174.20 151.5263 59.9996 32.0000 1.9724 1.9745 415.8640 416.4096 0.0824 -1.0000 -1.0000 1239834 1580091174.30 151.5263 59.9996 32.0000 1.9711 1.9733 415.9173 416.4634 0.0823 -1.0000 -1.0000 1239912 1580091174.40 151.5302 59.9996 32.0000 1.9717 1.9738 415.8024 416.3469 0.0822 -1.0000 -1.0000 1239975 1580091174.50 151.5302 59.9996 32.0000 1.9717 1.9738 415.6930 416.2380 0.0822 -1.0000 -1.0000 1240037 1580091174.60 151.5302 59.9996 32.0000 1.9723 1.9744 415.8066 416.3522 0.0824 -1.0000 -1.0000 1240475 1580091174.70 151.5302 59.9996 32.0000 1.9715 1.9736 415.9508 416.4968 0.0823 -1.0000 -1.0000 1240537 1580091174.80 151.5302 59.9996 32.0000 1.9727 1.9748 415.8569 416.4030 0.0823 -1.0000 -1.0000 1240600 1580091174.90 151.5770 60.0000 32.0000 1.9721 1.9742 415.7606 416.3049 0.0822 -1.0000 -1.0000 1240678 1580091175.00 151.5836 60.0001 32.0000 1.9726 1.9747 415.7482 416.2935 0.0823 -1.0000 -1.0000 1240740 1580091175.10 151.5836 60.0001 32.0000 1.9721 1.9743 415.7943 416.3393 0.0822 -1.0000 -1.0000 1240975 1580091175.20 151.5836 60.0001 32.0000 1.9728 1.9749 415.9293 416.4748 0.0823 -1.0000 -1.0000 1241037 1580091175.30 151.5836 60.0001 32.0000 1.9714 1.9735 415.8008 416.3465 0.0824 -1.0000 -1.0000 1241100 1580091175.40 151.5789 60.0001 32.0000 1.9720 1.9741 415.5948 416.1395 0.0822 -1.0000 -1.0000 1241162 1580091175.50 151.5050 60.0001 32.0000 1.9722 1.9743 415.7037 416.2486 0.0823 -1.0000 -1.0000 1241224 1580091175.60 151.5050 60.0001 32.0000 1.9713 1.9735 415.9405 416.4861 0.0822 -1.0000 -1.0000 1241287 1580091175.70 151.5050 60.0001 32.0000 1.9713 1.9734 415.9036 416.4493 0.0823 -1.0000 -1.0000 1241365 1580091175.80 151.5050 60.0001 32.0000 1.9709 1.9730 415.7689 416.3143 0.0823 -1.0000 -1.0000 1241427 1580091175.90 151.5050 60.0001 32.0000 1.9716 1.9737 415.6997 416.2446 0.0822 -1.0000 -1.0000 1241490 1580091176.00 151.4911 60.0001 32.0000 1.9718 1.9739 415.7759 416.3207 0.0822 -1.0000 -1.0000 1241568 1580091176.10 151.4839 60.0001 32.0000 1.9714 1.9736 415.7994 416.3448 0.0823 -1.0000 -1.0000 1241943 1580091176.20 151.4839 60.0001 32.0000 1.9713 1.9735 415.8937 416.4387 0.0821 -1.0000 -1.0000 1242006 1580091176.30 151.4839 60.0001 32.0000 1.9713 1.9734 415.8144 416.3588 0.0822 -1.0000 -1.0000 1242084 1580091176.40 151.4839 60.0001 32.0000 1.9715 1.9736 415.7625 416.3076 0.0822 -1.0000 -1.0000 1242147 1580091176.50 151.4839 60.0001 32.0000 1.9717 1.9738 415.6664 416.2117 0.0824 -1.0000 -1.0000 1242209 1580091176.60 151.5270 60.0001 32.0000 1.9723 1.9744 415.7685 416.3149 0.0824 -1.0000 -1.0000 1242287 1580091176.70 151.5270 60.0001 32.0000 1.9715 1.9736 415.9571 416.5017 0.0822 -1.0000 -1.0000 1242459 1580091176.80 151.5270 60.0001 32.0000 1.9715 1.9736 415.8529 416.3989 0.0824 -1.0000 -1.0000 1242521 1580091176.90 151.5270 60.0001 32.0000 1.9719 1.9740 415.7399 416.2846 0.0822 -1.0000 -1.0000 1242600 1580091177.00 151.5270 60.0001 32.0000 1.9723 1.9744 415.6714 416.2165 0.0823 -1.0000 -1.0000 1242662 1580091177.10 151.5270 60.0001 32.0000 1.9714 1.9735 415.9177 416.4633 0.0822 -1.0000 -1.0000 1242772 1580091177.20 151.5347 60.0001 32.0000 1.9707 1.9728 415.9781 416.5242 0.0824 -1.0000 -1.0000 1242834 1580091177.30 151.5347 60.0001 32.0000 1.9715 1.9737 415.9367 416.4827 0.0824 -1.0000 -1.0000 1242881 1580091177.40 151.5347 60.0001 32.0000 1.9722 1.9744 415.8201 416.3662 0.0824 -1.0000 -1.0000 1242959 1580091177.50 151.5347 60.0001 32.0000 1.9721 1.9742 415.6663 416.2123 0.0824 -1.0000 -1.0000 1243021 1580091177.60 151.5318 60.0001 32.0000 1.9726 1.9747 415.6870 416.2323 0.0823 -1.0000 -1.0000 1243100 1580091177.70 151.4854 60.0001 32.0000 1.9722 1.9743 415.7271 416.2729 0.0824 -1.0000 -1.0000 1243303 1580091177.80 151.4854 60.0001 32.0000 1.9712 1.9733 415.8862 416.4313 0.0821 -1.0000 -1.0000 1243365 1580091177.90 151.4854 60.0001 32.0000 1.9712 1.9733 415.9271 416.4714 0.0822 -1.0000 -1.0000 1243427 1580091178.00 151.4854 60.0001 32.0000 1.9708 1.9729 415.7704 416.3151 0.0821 -1.0000 -1.0000 1243506 1580091178.10 151.4854 60.0001 32.0000 1.9719 1.9740 415.7568 416.3024 0.0824 -1.0000 -1.0000 1243568 1580091178.20 151.4611 60.0001 32.0000 1.9714 1.9735 415.8234 416.3694 0.0823 -1.0000 -1.0000 1243631 1580091178.30 151.4611 60.0001 32.0000 1.9713 1.9734 415.8946 416.4399 0.0823 -1.0000 -1.0000 1243693 1580091178.40 151.4611 60.0001 32.0000 1.9713 1.9734 415.8327 416.3778 0.0823 -1.0000 -1.0000 1243756 1580091178.50 151.4611 60.0001 32.0000 1.9727 1.9748 415.8938 416.4404 0.0824 -1.0000 -1.0000 1243818 1580091178.60 151.4611 60.0001 32.0000 1.9726 1.9748 415.8609 416.4063 0.0822 -1.0000 -1.0000 1243897 1580091178.70 151.4611 60.0001 32.0000 1.9721 1.9743 415.7225 416.2687 0.0823 -1.0000 -1.0000 1244584 1580091178.80 151.4603 60.0001 32.0000 1.9729 1.9750 415.6931 416.2379 0.0823 -1.0000 -1.0000 1244647 1580091178.90 151.4603 60.0001 32.0000 1.9723 1.9744 415.8832 416.4292 0.0824 -1.0000 -1.0000 1244740 1580091179.00 151.4603 60.0001 32.0000 1.9727 1.9748 415.8279 416.3739 0.0824 -1.0000 -1.0000 1244803 1580091179.10 151.4603 60.0001 32.0000 1.9728 1.9749 415.6717 416.2174 0.0824 -1.0000 -1.0000 1244881 1580091179.20 151.4603 60.0001 32.0000 1.9727 1.9748 415.6781 416.2239 0.0823 -1.0000 -1.0000 1244943 1580091179.30 151.4582 60.0001 32.0000 1.9719 1.9740 415.8509 416.3970 0.0824 -1.0000 -1.0000 1245006 1580091179.40 151.4491 60.0001 32.0000 1.9720 1.9741 415.9210 416.4673 0.0824 -1.0000 -1.0000 1245084 1580091179.50 151.4491 60.0001 32.0000 1.9717 1.9738 415.8652 416.4107 0.0823 -1.0000 -1.0000 1245147 1580091179.60 151.4491 60.0001 32.0000 1.9723 1.9744 415.8748 416.4201 0.0823 -1.0000 -1.0000 1245209 1580091179.70 151.4491 60.0001 32.0000 1.9726 1.9748 415.7729 416.3187 0.0824 -1.0000 -1.0000 1245272 1580091179.80 151.4491 60.0001 32.0000 1.9733 1.9754 415.6697 416.2146 0.0822 -1.0000 -1.0000 1245334 1580091179.90 151.5528 59.9995 32.0000 1.9728 1.9749 415.8708 416.4149 0.0821 -1.0000 -1.0000 1245397 1580091180.00 151.5528 59.9995 32.0000 1.9724 1.9746 415.8137 416.3593 0.0823 -1.0000 -1.0000 1245475 1580091180.10 151.5528 59.9995 32.0000 1.9732 1.9754 415.8331 416.3783 0.0823 -1.0000 -1.0000 1245537 1580091180.20 151.5528 59.9995 32.0000 1.9730 1.9751 415.8057 416.3521 0.0824 -1.0000 -1.0000 1245709 1580091180.30 151.5528 59.9995 32.0000 1.9730 1.9751 415.6777 416.2237 0.0824 -1.0000 -1.0000 1245787 1580091180.40 151.5731 59.9995 32.0000 1.9706 1.9727 415.8268 416.3730 0.0824 -1.0000 -1.0000 1245850 1580091180.50 151.5731 59.9995 32.0000 1.9715 1.9736 415.9632 416.5092 0.0823 -1.0000 -1.0000 1245912 1580091180.60 151.5731 59.9995 32.0000 1.9720 1.9741 415.9055 416.4513 0.0823 -1.0000 -1.0000 1245975 1580091180.70 151.5731 59.9995 32.0000 1.9720 1.9741 415.8838 416.4287 0.0821 -1.0000 -1.0000 1246240 1580091180.80 151.5731 59.9995 32.0000 1.9733 1.9755 415.7301 416.2752 0.0823 -1.0000 -1.0000 1246303 1580091180.90 151.5731 59.9995 32.0000 1.9723 1.9745 415.7383 416.2835 0.0823 -1.0000 -1.0000 1246381 1580091181.00 151.5858 59.9995 32.0000 1.9715 1.9737 415.7822 416.3273 0.0821 -1.0000 -1.0000 1246443 1580091181.10 151.5858 59.9995 32.0000 1.9714 1.9735 415.9681 416.5140 0.0823 -1.0000 -1.0000 1246506 1580091181.20 151.5858 59.9995 32.0000 1.9723 1.9745 415.7372 416.2833 0.0824 -1.0000 -1.0000 1246568 1580091181.30 151.5858 59.9995 32.0000 1.9726 1.9747 415.7373 416.2830 0.0823 -1.0000 -1.0000 1247272 1580091181.40 151.5858 59.9995 32.0000 1.9720 1.9741 415.9158 416.4614 0.0823 -1.0000 -1.0000 1247350 1580091181.50 151.5858 59.9995 32.0000 1.9716 1.9737 415.9459 416.4911 0.0823 -1.0000 -1.0000 1247412 1580091181.60 151.5466 59.9995 32.0000 1.9725 1.9746 415.8514 416.3974 0.0824 -1.0000 -1.0000 1247475 1580091181.70 151.5462 59.9995 32.0000 1.9723 1.9745 415.8039 416.3496 0.0823 -1.0000 -1.0000 1247553 1580091181.80 151.5462 59.9995 32.0000 1.9728 1.9749 415.7267 416.2728 0.0824 -1.0000 -1.0000 1247615 1580091181.90 151.5462 59.9995 32.0000 1.9722 1.9743 415.9027 416.4494 0.0825 -1.0000 -1.0000 1247678 1580091182.00 151.5462 59.9995 32.0000 1.9713 1.9735 415.8490 416.3946 0.0823 -1.0000 -1.0000 1247756 1580091182.10 151.5345 59.9995 32.0000 1.9708 1.9730 415.8657 416.4116 0.0823 -1.0000 -1.0000 1247818 1580091182.20 151.4950 59.9995 32.0000 1.9718 1.9739 415.9251 416.4706 0.0823 -1.0000 -1.0000 1247881 1580091182.30 151.4950 59.9995 32.0000 1.9725 1.9746 415.7473 416.2930 0.0824 -1.0000 -1.0000 1247975 1580091182.40 151.4950 59.9995 32.0000 1.9723 1.9744 415.7955 416.3413 0.0823 -1.0000 -1.0000 1248037 1580091182.50 151.4950 59.9995 32.0000 1.9718 1.9739 415.8212 416.3668 0.0823 -1.0000 -1.0000 1248100 1580091182.60 151.4950 59.9995 32.0000 1.9713 1.9735 415.9959 416.5428 0.0825 -1.0000 -1.0000 1248177 1580091182.70 151.4426 59.9995 32.0000 1.9718 1.9739 415.8903 416.4363 0.0824 -1.0000 -1.0000 1248240 1580091182.80 151.4426 59.9995 32.0000 1.9723 1.9744 415.8929 416.4384 0.0822 -1.0000 -1.0000 1248459 1580091182.90 151.4426 59.9995 32.0000 1.9723 1.9744 415.8275 416.3742 0.0825 -1.0000 -1.0000 1248537 1580091183.00 151.4426 59.9995 32.0000 1.9722 1.9743 415.7819 416.3280 0.0823 -1.0000 -1.0000 1248600 1580091183.10 151.4426 59.9995 32.0000 1.9720 1.9742 415.9389 416.4848 0.0824 -1.0000 -1.0000 1248677 1580091183.20 151.4813 59.9995 32.0000 1.9717 1.9738 415.9441 416.4910 0.0825 -1.0000 -1.0000 1248724 1580091183.30 151.4988 59.9995 32.0000 1.9718 1.9739 415.9769 416.5231 0.0823 -1.0000 -1.0000 1248975 1580091183.40 151.4988 59.9995 32.0000 1.9718 1.9739 415.8024 416.3479 0.0823 -1.0000 -1.0000 1249037 1580091183.50 151.4988 59.9995 32.0000 1.9726 1.9748 415.7804 416.3268 0.0824 -1.0000 -1.0000 1249100 1580091183.60 151.4988 59.9995 32.0000 1.9724 1.9745 415.7849 416.3304 0.0823 -1.0000 -1.0000 1249162 1580091183.70 151.4981 59.9995 32.0000 1.9721 1.9743 415.8608 416.4057 0.0822 -1.0000 -1.0000 1249240 1580091183.80 151.4897 59.9995 32.0000 1.9716 1.9738 415.9127 416.4589 0.0824 -1.0000 -1.0000 1249459 1580091183.90 151.4897 59.9995 32.0000 1.9717 1.9738 415.9143 416.4605 0.0824 -1.0000 -1.0000 1249521 1580091184.00 151.4897 59.9995 32.0000 1.9721 1.9742 415.8111 416.3573 0.0824 -1.0000 -1.0000 1249600 1580091184.10 151.4897 59.9995 32.0000 1.9736 1.9758 415.7176 416.2634 0.0824 -1.0000 -1.0000 1249662 1580091184.20 151.4897 59.9995 32.0000 1.9729 1.9750 415.7668 416.3124 0.0823 -1.0000 -1.0000 1249724 1580091184.30 151.5534 59.9995 32.0000 1.9709 1.9730 415.9130 416.4586 0.0823 -1.0000 -1.0000 1249959 1580091184.40 151.5614 59.9995 32.0000 1.9713 1.9735 415.9679 416.5142 0.0824 -1.0000 -1.0000 1250021 1580091184.50 151.5614 59.9995 32.0000 1.9721 1.9742 415.7857 416.3320 0.0824 -1.0000 -1.0000 1250084 1580091184.60 151.5614 59.9995 32.0000 1.9730 1.9751 415.7714 416.3167 0.0822 -1.0000 -1.0000 1250162 1580091184.70 151.5614 59.9995 32.0000 1.9727 1.9748 415.8105 416.3561 0.0824 -1.0000 -1.0000 1250224 1580091184.80 151.5614 59.9995 32.0000 1.9719 1.9741 415.9673 416.5143 0.0825 -1.0000 -1.0000 1250521 1580091184.90 151.5898 59.9996 32.0000 1.9724 1.9746 415.8540 416.4010 0.0825 -1.0000 -1.0000 1250600 1580091185.00 151.5898 59.9996 32.0000 1.9721 1.9743 415.7351 416.2810 0.0824 -1.0000 -1.0000 1250662 1580091185.10 151.5898 59.9996 32.0000 1.9729 1.9750 415.7443 416.2902 0.0823 -1.0000 -1.0000 1250740 1580091185.20 151.5898 59.9996 32.0000 1.9723 1.9744 415.7504 416.2973 0.0825 -1.0000 -1.0000 1250803 1580091185.30 151.5898 59.9996 32.0000 1.9715 1.9736 415.9270 416.4731 0.0824 -1.0000 -1.0000 1250865 1580091185.40 151.5447 59.9996 32.0000 1.9711 1.9733 415.9602 416.5065 0.0824 -1.0000 -1.0000 1250943 1580091185.50 151.5421 59.9996 32.0000 1.9717 1.9738 415.8860 416.4322 0.0824 -1.0000 -1.0000 1251006 1580091185.60 151.5421 59.9996 32.0000 1.9714 1.9735 415.8814 416.4287 0.0826 -1.0000 -1.0000 1251068 1580091185.70 151.5421 59.9996 32.0000 1.9718 1.9740 415.7062 416.2525 0.0824 -1.0000 -1.0000 1251131 1580091185.80 151.5421 59.9996 32.0000 1.9712 1.9734 415.7670 416.3129 0.0824 -1.0000 -1.0000 1251272 1580091185.90 151.5335 59.9996 32.0000 1.9708 1.9729 415.9202 416.4663 0.0824 -1.0000 -1.0000 1251334 1580091186.00 151.4848 59.9996 32.0000 1.9728 1.9749 415.8558 416.4023 0.0825 -1.0000 -1.0000 1251396 1580091186.10 151.4848 59.9996 32.0000 1.9722 1.9744 415.8647 416.4125 0.0826 -1.0000 -1.0000 1251459 1580091186.20 151.4848 59.9996 32.0000 1.9720 1.9741 415.6444 416.1897 0.0823 -1.0000 -1.0000 1251521 1580091186.30 151.4848 59.9996 32.0000 1.9727 1.9748 415.7080 416.2536 0.0824 -1.0000 -1.0000 1251772 1580091186.40 151.4848 59.9996 32.0000 1.9716 1.9737 415.9046 416.4503 0.0823 -1.0000 -1.0000 1251849 1580091186.50 151.5290 59.9996 32.0000 1.9713 1.9734 415.9279 416.4732 0.0823 -1.0000 -1.0000 1251897 1580091186.60 151.5336 59.9996 32.0000 1.9721 1.9742 415.8797 416.4257 0.0824 -1.0000 -1.0000 1251974 1580091186.70 151.5336 59.9996 32.0000 1.9728 1.9749 415.7943 416.3404 0.0824 -1.0000 -1.0000 1252037 1580091186.80 151.5336 59.9996 32.0000 1.9724 1.9745 415.8354 416.3814 0.0823 -1.0000 -1.0000 1252099 1580091186.90 151.5336 59.9996 32.0000 1.9725 1.9746 416.0080 416.5538 0.0823 -1.0000 -1.0000 1252240 1580091187.00 151.5195 59.9996 32.0000 1.9718 1.9740 415.9341 416.4807 0.0825 -1.0000 -1.0000 1252303 1580091187.10 151.4565 59.9996 32.0000 1.9727 1.9749 415.7271 416.2750 0.0826 -1.0000 -1.0000 1252381 1580091187.20 151.4565 59.9996 32.0000 1.9727 1.9748 415.7637 416.3099 0.0824 -1.0000 -1.0000 1252443 1580091187.30 151.4565 59.9996 32.0000 1.9723 1.9744 415.8694 416.4151 0.0823 -1.0000 -1.0000 1252506 1580091187.40 151.4565 59.9996 32.0000 1.9715 1.9737 415.9598 416.5058 0.0824 -1.0000 -1.0000 1253256 1580091187.50 151.4565 59.9996 32.0000 1.9721 1.9743 415.9557 416.5017 0.0823 -1.0000 -1.0000 1253318 1580091187.60 151.4573 59.9996 32.0000 1.9727 1.9748 415.8376 416.3833 0.0823 -1.0000 -1.0000 1253397 1580091187.70 151.4820 59.9996 32.0000 1.9723 1.9744 415.7782 416.3236 0.0824 -1.0000 -1.0000 1253459 1580091187.80 151.4820 59.9996 32.0000 1.9727 1.9748 415.8280 416.3749 0.0825 -1.0000 -1.0000 1253537 1580091187.90 151.4820 59.9996 32.0000 1.9720 1.9741 415.9552 416.5030 0.0826 -1.0000 -1.0000 1253600 1580091188.00 151.4820 59.9996 32.0000 1.9715 1.9737 415.8954 416.4412 0.0824 -1.0000 -1.0000 1253662 1580091188.10 151.4820 59.9996 32.0000 1.9731 1.9753 415.7835 416.3300 0.0825 -1.0000 -1.0000 1253724 1580091188.20 151.4927 59.9996 32.0000 1.9727 1.9748 415.8036 416.3497 0.0824 -1.0000 -1.0000 1253787 1580091188.30 151.4927 59.9996 32.0000 1.9718 1.9739 415.9077 416.4544 0.0825 -1.0000 -1.0000 1253865 1580091188.40 151.4927 59.9996 32.0000 1.9717 1.9739 416.0112 416.5578 0.0824 -1.0000 -1.0000 1254209 1580091188.50 151.4927 59.9996 32.0000 1.9715 1.9737 415.9788 416.5251 0.0824 -1.0000 -1.0000 1254272 1580091188.60 151.4927 59.9996 32.0000 1.9720 1.9741 415.9361 416.4831 0.0825 -1.0000 -1.0000 1254349 1580091188.70 151.4927 59.9996 32.0000 1.9721 1.9743 415.7907 416.3369 0.0823 -1.0000 -1.0000 1254412 1580091188.80 151.5681 59.9996 32.0000 1.9722 1.9743 415.8714 416.4171 0.0823 -1.0000 -1.0000 1254475 1580091188.90 151.5681 59.9996 32.0000 1.9722 1.9743 415.8652 416.4109 0.0824 -1.0000 -1.0000 1254553 1580091189.00 151.5681 59.9996 32.0000 1.9719 1.9741 415.8821 416.4288 0.0824 -1.0000 -1.0000 1254693 1580091189.10 151.5681 59.9996 32.0000 1.9723 1.9745 415.8574 416.4037 0.0824 -1.0000 -1.0000 1254756 1580091189.20 151.5681 59.9996 32.0000 1.9718 1.9739 415.8481 416.3941 0.0824 -1.0000 -1.0000 1254818 1580091189.30 151.5166 59.9996 32.0000 1.9723 1.9745 415.8030 416.3491 0.0824 -1.0000 -1.0000 1254881 1580091189.40 151.5166 59.9996 32.0000 1.9724 1.9745 415.8065 416.3524 0.0824 -1.0000 -1.0000 1254959 1580091189.50 151.5166 59.9996 32.0000 1.9717 1.9738 415.8522 416.3994 0.0825 -1.0000 -1.0000 1255272 1580091189.60 151.5166 59.9996 32.0000 1.9716 1.9737 415.8755 416.4220 0.0824 -1.0000 -1.0000 1255334 1580091189.70 151.5166 59.9996 32.0000 1.9710 1.9731 415.9007 416.4466 0.0823 -1.0000 -1.0000 1255412 1580091189.80 151.5608 59.9992 32.0000 1.9720 1.9742 415.8982 416.4446 0.0825 -1.0000 -1.0000 1255475 1580091189.90 151.5880 59.9990 32.0000 1.9718 1.9739 415.8082 416.3538 0.0823 -1.0000 -1.0000 1255537 1580091190.00 151.5880 59.9990 32.0000 1.9724 1.9746 415.7485 416.2949 0.0824 -1.0000 -1.0000 1255615 1580091190.10 151.5880 59.9990 32.0000 1.9728 1.9749 415.8048 416.3510 0.0824 -1.0000 -1.0000 1255677 1580091190.20 151.5880 59.9990 32.0000 1.9723 1.9744 415.9447 416.4913 0.0825 -1.0000 -1.0000 1255740 1580091190.30 151.5880 59.9990 32.0000 1.9730 1.9752 415.9217 416.4687 0.0825 -1.0000 -1.0000 1255803 1580091190.40 151.5880 59.9990 32.0000 1.9723 1.9745 415.7947 416.3417 0.0824 -1.0000 -1.0000 1255865 1580091190.50 151.5880 59.9990 32.0000 1.9726 1.9747 415.7655 416.3123 0.0826 -1.0000 -1.0000 1255927 1580091190.60 151.4920 59.9990 32.0000 1.9713 1.9735 415.9268 416.4717 0.0822 -1.0000 -1.0000 1256006 1580091190.70 151.4920 59.9990 32.0000 1.9722 1.9743 415.9483 416.4946 0.0824 -1.0000 -1.0000 1256068 1580091190.80 151.4920 59.9990 32.0000 1.9722 1.9743 415.9561 416.5021 0.0823 -1.0000 -1.0000 1256131 1580091190.90 151.4920 59.9990 32.0000 1.9728 1.9749 415.8695 416.4156 0.0824 -1.0000 -1.0000 1256193 1580091191.00 151.4920 59.9990 32.0000 1.9727 1.9748 415.7265 416.2727 0.0824 -1.0000 -1.0000 1256475 1580091191.10 151.5397 59.9990 32.0000 1.9719 1.9740 415.7748 416.3206 0.0824 -1.0000 -1.0000 1256553 1580091191.20 151.5397 59.9990 32.0000 1.9722 1.9743 415.8584 416.4051 0.0825 -1.0000 -1.0000 1256615 1580091191.30 151.5397 59.9990 32.0000 1.9731 1.9752 415.9214 416.4677 0.0823 -1.0000 -1.0000 1256677 1580091191.40 151.5397 59.9990 32.0000 1.9733 1.9755 415.8276 416.3732 0.0823 -1.0000 -1.0000 1256756 1580091191.50 151.5397 59.9990 32.0000 1.9726 1.9747 415.6635 416.2097 0.0824 -1.0000 -1.0000 1256990 1580091191.60 151.5397 59.9990 32.0000 1.9719 1.9740 415.8063 416.3519 0.0823 -1.0000 -1.0000 1257053 1580091191.70 151.5379 59.9990 32.0000 1.9726 1.9748 415.9350 416.4811 0.0824 -1.0000 -1.0000 1257115 1580091191.80 151.5378 59.9990 32.0000 1.9718 1.9740 416.0135 416.5599 0.0824 -1.0000 -1.0000 1257177 1580091191.90 151.5378 59.9990 32.0000 1.9715 1.9736 415.9785 416.5243 0.0823 -1.0000 -1.0000 1257240 1580091192.00 151.5378 59.9990 32.0000 1.9739 1.9760 415.7685 416.3146 0.0824 -1.0000 -1.0000 1257490 1580091192.10 151.5378 59.9990 32.0000 1.9728 1.9749 415.7173 416.2628 0.0824 -1.0000 -1.0000 1257553 1580091192.20 151.5229 59.9990 32.0000 1.9730 1.9751 415.8444 416.3910 0.0824 -1.0000 -1.0000 1257615 1580091192.30 151.4005 59.9990 32.0000 1.9718 1.9739 415.9683 416.5151 0.0825 -1.0000 -1.0000 1257693 1580091192.40 151.4005 59.9990 32.0000 1.9725 1.9746 415.8351 416.3820 0.0825 -1.0000 -1.0000 1257756 1580091192.50 151.4005 59.9990 32.0000 1.9722 1.9744 415.7562 416.3032 0.0826 -1.0000 -1.0000 1257990 1580091192.60 151.4005 59.9990 32.0000 1.9724 1.9746 415.6992 416.2450 0.0823 -1.0000 -1.0000 1258068 1580091192.70 151.4005 59.9990 32.0000 1.9715 1.9737 415.7916 416.3376 0.0824 -1.0000 -1.0000 1258131 1580091192.80 151.4896 59.9990 32.0000 1.9722 1.9744 415.9396 416.4867 0.0825 -1.0000 -1.0000 1258193 1580091192.90 151.4896 59.9990 32.0000 1.9714 1.9735 416.0311 416.5782 0.0825 -1.0000 -1.0000 1258272 1580091193.00 151.4896 59.9990 32.0000 1.9719 1.9741 415.9914 416.5374 0.0824 -1.0000 -1.0000 1258334 1580091193.10 151.4896 59.9990 32.0000 1.9726 1.9747 415.8108 416.3573 0.0825 -1.0000 -1.0000 1258521 1580091193.20 151.4896 59.9990 32.0000 1.9721 1.9743 415.7853 416.3309 0.0823 -1.0000 -1.0000 1258584 1580091193.30 151.4896 59.9990 32.0000 1.9722 1.9743 415.8164 416.3640 0.0826 -1.0000 -1.0000 1258647 1580091193.40 151.5286 59.9990 32.0000 1.9713 1.9734 415.9315 416.4792 0.0826 -1.0000 -1.0000 1258724 1580091193.50 151.5286 59.9990 32.0000 1.9717 1.9738 415.8077 416.3525 0.0820 -1.0000 -1.0000 1258787 1580091193.60 151.5286 59.9990 32.0000 1.9725 1.9746 415.7898 416.3356 0.0824 -1.0000 -1.0000 1259506 1580091193.70 151.5286 59.9990 32.0000 1.9714 1.9735 415.8149 416.3613 0.0824 -1.0000 -1.0000 1259584 1580091193.80 151.5286 59.9990 32.0000 1.9715 1.9737 415.9549 416.5016 0.0825 -1.0000 -1.0000 1259647 1580091193.90 151.5286 59.9990 32.0000 1.9720 1.9741 415.9306 416.4773 0.0824 -1.0000 -1.0000 1259740 1580091194.00 151.5087 59.9990 32.0000 1.9716 1.9737 415.8216 416.3670 0.0822 -1.0000 -1.0000 1259834 1580091194.10 151.5087 59.9990 32.0000 1.9725 1.9746 415.7497 416.2956 0.0824 -1.0000 -1.0000 1259959 1580091194.20 151.5087 59.9990 32.0000 1.9717 1.9739 415.8259 416.3710 0.0823 -1.0000 -1.0000 1300021 1580091194.30 151.5087 59.9990 32.0000 1.9724 1.9745 415.8755 416.4210 0.0823 -1.0000 -1.0000 1300099 1580091194.40 151.5087 59.9990 32.0000 1.9716 1.9738 415.9673 416.5138 0.0825 -1.0000 -1.0000 1300162 1580091194.50 151.5247 59.9990 32.0000 1.9711 1.9732 415.9584 416.5041 0.0823 -1.0000 -1.0000 1300224 1580091194.60 151.5254 59.9990 32.0000 1.9714 1.9735 415.8544 416.4009 0.0825 -1.0000 -1.0000 1300303 1580091194.70 151.5254 59.9990 32.0000 1.9725 1.9746 415.7001 416.2473 0.0826 -1.0000 -1.0000 1300365 1580091194.80 151.5254 59.9990 32.0000 1.9722 1.9743 415.8517 416.3983 0.0825 -1.0000 -1.0000 1300428 1580091194.90 151.5254 59.9990 32.0000 1.9720 1.9741 415.9767 416.5241 0.0826 -1.0000 -1.0000 1300506 1580091195.00 151.5222 59.9990 32.0000 1.9715 1.9737 415.9523 416.5002 0.0826 -1.0000 -1.0000 1300568 1580091195.10 151.4359 59.9992 32.0000 1.9722 1.9744 415.9500 416.4971 0.0824 -1.0000 -1.0000 1300631 1580091195.20 151.4359 59.9992 32.0000 1.9724 1.9745 415.7579 416.3036 0.0824 -1.0000 -1.0000 1300693 1580091195.30 151.4359 59.9992 32.0000 1.9719 1.9740 415.7356 416.2820 0.0824 -1.0000 -1.0000 1300756 1580091195.40 151.4359 59.9992 32.0000 1.9718 1.9739 415.7878 416.3336 0.0824 -1.0000 -1.0000 1300834 1580091195.50 151.4359 59.9992 32.0000 1.9709 1.9730 415.8597 416.4054 0.0823 -1.0000 -1.0000 1300896 1580091195.60 151.4359 59.9992 32.0000 1.9712 1.9733 415.9209 416.4673 0.0826 -1.0000 -1.0000 1300959 1580091195.70 151.4359 59.9992 32.0000 1.9712 1.9733 415.8515 416.3997 0.0826 -1.0000 -1.0000 1301552 1580091195.80 151.4359 59.9992 32.0000 1.9722 1.9743 415.7290 416.2755 0.0824 -1.0000 -1.0000 1301615 1580091195.90 151.4359 59.9992 32.0000 1.9724 1.9745 415.7437 416.2895 0.0824 -1.0000 -1.0000 1301677 1580091196.00 151.4359 59.9992 32.0000 1.9721 1.9743 415.8110 416.3576 0.0824 -1.0000 -1.0000 1301756 1580091196.10 151.4846 59.9992 32.0000 1.9719 1.9740 415.9879 416.5343 0.0824 -1.0000 -1.0000 1301818 1580091196.20 151.5131 59.9992 32.0000 1.9717 1.9738 415.9432 416.4895 0.0824 -1.0000 -1.0000 1301881 1580091196.30 151.5131 59.9992 32.0000 1.9728 1.9749 415.9362 416.4827 0.0824 -1.0000 -1.0000 1301959 1580091196.40 151.5131 59.9992 32.0000 1.9725 1.9746 415.8879 416.4352 0.0826 -1.0000 -1.0000 1302021 1580091196.50 151.5131 59.9992 32.0000 1.9727 1.9748 415.7082 416.2555 0.0826 -1.0000 -1.0000 1302084 1580091196.60 151.5131 59.9992 32.0000 1.9723 1.9744 415.7780 416.3250 0.0825 -1.0000 -1.0000 1302146 1580091196.70 151.5131 59.9992 32.0000 1.9714 1.9735 415.7986 416.3455 0.0825 -1.0000 -1.0000 1302287 1580091196.80 151.4961 59.9992 32.0000 1.9711 1.9732 415.8588 416.4055 0.0825 -1.0000 -1.0000 1302349 1580091196.90 151.4961 59.9992 32.0000 1.9715 1.9737 415.8304 416.3775 0.0825 -1.0000 -1.0000 1302427 1580091197.00 151.4961 59.9992 32.0000 1.9723 1.9744 415.7539 416.3019 0.0827 -1.0000 -1.0000 1302490 1580091197.10 151.4961 59.9992 32.0000 1.9727 1.9748 415.7145 416.2609 0.0825 -1.0000 -1.0000 1302568 1580091197.20 151.4961 59.9992 32.0000 1.9713 1.9735 415.8801 416.4271 0.0825 -1.0000 -1.0000 1302631 1580091197.30 151.4961 59.9992 32.0000 1.9713 1.9734 415.9478 416.4949 0.0825 -1.0000 -1.0000 1302693 1580091197.40 151.4961 59.9992 32.0000 1.9719 1.9741 415.8189 416.3654 0.0824 -1.0000 -1.0000 1302756 1580091197.50 151.4961 59.9992 32.0000 1.9718 1.9739 415.7018 416.2483 0.0825 -1.0000 -1.0000 1302818 1580091197.60 151.4961 59.9992 32.0000 1.9721 1.9743 415.7131 416.2594 0.0824 -1.0000 -1.0000 1302881 1580091197.70 151.4961 59.9992 32.0000 1.9718 1.9739 415.7839 416.3302 0.0824 -1.0000 -1.0000 1303615 1580091197.80 151.4961 59.9992 32.0000 1.9716 1.9737 415.8978 416.4441 0.0824 -1.0000 -1.0000 1303677 1580091197.90 151.5067 59.9992 32.0000 1.9717 1.9738 415.9004 416.4466 0.0824 -1.0000 -1.0000 1303740 1580091198.00 151.5067 59.9992 32.0000 1.9726 1.9747 415.8067 416.3533 0.0825 -1.0000 -1.0000 1303803 1580091198.10 151.5067 59.9992 32.0000 1.9719 1.9740 415.8215 416.3680 0.0824 -1.0000 -1.0000 1303865 1580091198.20 151.5067 59.9992 32.0000 1.9718 1.9740 415.8196 416.3664 0.0825 -1.0000 -1.0000 1303927 1580091198.30 151.5067 59.9992 32.0000 1.9707 1.9729 415.9193 416.4666 0.0826 -1.0000 -1.0000 1304006 1580091198.40 151.5048 59.9992 32.0000 1.9716 1.9737 415.8815 416.4286 0.0824 -1.0000 -1.0000 1304084 1580091198.50 151.4953 59.9992 32.0000 1.9726 1.9747 415.7759 416.3215 0.0823 -1.0000 -1.0000 1304147 1580091198.60 151.4953 59.9992 32.0000 1.9720 1.9741 415.6396 416.1855 0.0825 -1.0000 -1.0000 1304209 1580091198.70 151.4953 59.9992 32.0000 1.9720 1.9741 415.7478 416.2952 0.0826 -1.0000 -1.0000 1304272 1580091198.80 151.4953 59.9992 32.0000 1.9710 1.9732 415.7965 416.3437 0.0826 -1.0000 -1.0000 1304334 1580091198.90 151.4953 59.9992 32.0000 1.9709 1.9731 415.8919 416.4390 0.0825 -1.0000 -1.0000 1304412 1580091199.00 151.4022 59.9992 32.0000 1.9715 1.9736 415.9508 416.4977 0.0824 -1.0000 -1.0000 1304475 1580091199.10 151.3954 59.9992 32.0000 1.9719 1.9740 415.8068 416.3539 0.0826 -1.0000 -1.0000 1304553 1580091199.20 151.3954 59.9992 32.0000 1.9723 1.9744 415.7518 416.2982 0.0824 -1.0000 -1.0000 1304615 1580091199.30 151.3954 59.9992 32.0000 1.9719 1.9741 415.7747 416.3216 0.0826 -1.0000 -1.0000 1304709 1580091199.40 151.3954 59.9992 32.0000 1.9711 1.9733 415.8341 416.3813 0.0825 -1.0000 -1.0000 1304787 1580091199.50 151.3954 59.9992 32.0000 1.9713 1.9734 415.9568 416.5035 0.0825 -1.0000 -1.0000 1304850 1580091199.60 151.3954 59.9992 32.0000 1.9716 1.9737 415.8186 416.3656 0.0825 -1.0000 -1.0000 1304912 1580091199.70 151.3954 59.9992 32.0000 1.9719 1.9741 415.6894 416.2362 0.0825 -1.0000 -1.0000 1304975 1580091199.80 151.3954 59.9992 32.0000 1.9719 1.9741 415.7282 416.2744 0.0824 -1.0000 -1.0000 1305756 1580091199.90 151.3954 59.9992 32.0000 1.9712 1.9734 415.8528 416.3997 0.0825 -1.0000 -1.0000 1305818 1580091200.00 151.3954 59.9992 32.0000 1.9710 1.9732 416.0171 416.5636 0.0824 -1.0000 -1.0000 1305881 1580091200.10 151.4704 60.0004 32.0000 1.9708 1.9729 415.9092 416.4568 0.0826 -1.0000 -1.0000 1305943 1580091200.20 151.4704 60.0004 32.0000 1.9713 1.9734 415.7254 416.2722 0.0824 -1.0000 -1.0000 1306006 1580091200.30 151.4704 60.0004 32.0000 1.9715 1.9736 415.7850 416.3320 0.0825 -1.0000 -1.0000 1306084 1580091200.40 151.4704 60.0004 32.0000 1.9710 1.9731 415.9353 416.4805 0.0823 -1.0000 -1.0000 1306146 1580091200.50 151.4704 60.0004 32.0000 1.9712 1.9734 415.9522 416.4990 0.0826 -1.0000 -1.0000 1306209 1580091200.60 151.4704 60.0004 32.0000 1.9726 1.9747 415.9671 416.5148 0.0826 -1.0000 -1.0000 1306303 1580091200.70 151.4482 60.0004 32.0000 1.9722 1.9744 415.8090 416.3558 0.0825 -1.0000 -1.0000 1306365 1580091200.80 151.4162 60.0004 32.0000 1.9720 1.9742 415.7118 416.2584 0.0825 -1.0000 -1.0000 1306443 1580091200.90 151.4162 60.0004 32.0000 1.9719 1.9741 415.8111 416.3575 0.0824 -1.0000 -1.0000 1306506 1580091201.00 151.4162 60.0004 32.0000 1.9716 1.9738 416.0069 416.5539 0.0825 -1.0000 -1.0000 1306568 1580091201.10 151.4162 60.0004 32.0000 1.9717 1.9738 415.9185 416.4652 0.0824 -1.0000 -1.0000 1306646 1580091201.20 151.4162 60.0004 32.0000 1.9714 1.9736 415.7776 416.3237 0.0824 -1.0000 -1.0000 1306709 1580091201.30 151.4747 60.0004 32.0000 1.9728 1.9750 415.8239 416.3702 0.0825 -1.0000 -1.0000 1307740 1580091201.40 151.4747 60.0004 32.0000 1.9712 1.9733 415.9325 416.4799 0.0826 -1.0000 -1.0000 1307818 1580091201.50 151.4747 60.0004 32.0000 1.9716 1.9737 415.9401 416.4869 0.0824 -1.0000 -1.0000 1307881 1580091201.60 151.4747 60.0004 32.0000 1.9715 1.9737 415.9304 416.4767 0.0824 -1.0000 -1.0000 1307943 1580091201.70 151.4747 60.0004 32.0000 1.9721 1.9742 415.7258 416.2721 0.0824 -1.0000 -1.0000 1308021 1580091201.80 151.4747 60.0004 32.0000 1.9724 1.9745 415.7128 416.2583 0.0823 -1.0000 -1.0000 1308084 1580091201.90 151.4747 60.0004 32.0000 1.9712 1.9733 415.7344 416.2813 0.0825 -1.0000 -1.0000 1308147 1580091202.00 151.4747 60.0004 32.0000 1.9717 1.9738 415.8665 416.4132 0.0825 -1.0000 -1.0000 1308209 1580091202.10 151.4747 60.0004 32.0000 1.9711 1.9732 415.9401 416.4873 0.0825 -1.0000 -1.0000 1308272 1580091202.20 151.4747 60.0004 32.0000 1.9716 1.9737 415.8883 416.4353 0.0825 -1.0000 -1.0000 1308334 1580091202.30 151.4747 60.0004 32.0000 1.9724 1.9745 415.7145 416.2613 0.0825 -1.0000 -1.0000 1308412 1580091202.40 151.4802 60.0004 32.0000 1.9722 1.9744 415.6890 416.2370 0.0826 -1.0000 -1.0000 1308740 1580091202.50 151.4802 60.0004 32.0000 1.9721 1.9743 415.9953 416.5416 0.0825 -1.0000 -1.0000 1308803 1580091202.60 151.4802 60.0004 32.0000 1.9713 1.9734 415.9210 416.4685 0.0826 -1.0000 -1.0000 1308881 1580091202.70 151.4802 60.0004 32.0000 1.9709 1.9730 415.8499 416.3973 0.0826 -1.0000 -1.0000 1308943 1580091202.80 151.4802 60.0004 32.0000 1.9714 1.9735 415.6616 416.2091 0.0826 -1.0000 -1.0000 1309006 1580091202.90 151.4315 60.0004 32.0000 1.9720 1.9742 415.7777 416.3246 0.0825 -1.0000 -1.0000 1309084 1580091203.00 151.4285 60.0004 32.0000 1.9718 1.9739 415.9765 416.5245 0.0826 -1.0000 -1.0000 1309146 1580091203.10 151.4285 60.0004 32.0000 1.9718 1.9739 415.9750 416.5223 0.0825 -1.0000 -1.0000 1309224 1580091203.20 151.4285 60.0004 32.0000 1.9715 1.9736 415.8813 416.4275 0.0823 -1.0000 -1.0000 1309287 1580091203.30 151.4285 60.0004 32.0000 1.9715 1.9736 415.7270 416.2739 0.0826 -1.0000 -1.0000 1309350 1580091203.40 151.4285 60.0004 32.0000 1.9719 1.9740 415.7205 416.2684 0.0826 -1.0000 -1.0000 1309412 1580091203.50 151.4285 60.0004 32.0000 1.9720 1.9741 415.7932 416.3404 0.0825 -1.0000 -1.0000 1309474 1580091203.60 151.4285 60.0004 32.0000 1.9713 1.9734 415.8935 416.4397 0.0824 -1.0000 -1.0000 1309537 1580091203.70 151.4285 60.0004 32.0000 1.9723 1.9745 415.8091 416.3567 0.0826 -1.0000 -1.0000 1309615 1580091203.80 151.4285 60.0004 32.0000 1.9720 1.9742 415.7841 416.3318 0.0827 -1.0000 -1.0000 1309677 1580091203.90 151.4285 60.0004 32.0000 1.9725 1.9746 415.8989 416.4461 0.0825 -1.0000 -1.0000 1309740 1580091204.00 151.4216 60.0004 32.0000 1.9712 1.9733 415.9533 416.5011 0.0826 -1.0000 -1.0000 1309834 1580091204.10 151.4216 60.0004 32.0000 1.9708 1.9729 415.9975 416.5452 0.0826 -1.0000 -1.0000 1309897 1580091204.20 151.4216 60.0004 32.0000 1.9717 1.9738 415.9152 416.4635 0.0827 -1.0000 -1.0000 1309959 1580091204.30 151.4216 60.0004 32.0000 1.9727 1.9749 415.8928 416.4397 0.0825 -1.0000 -1.0000 1310021 1580091204.40 151.4216 60.0004 32.0000 1.9726 1.9748 415.7395 416.2859 0.0824 -1.0000 -1.0000 1310084 1580091204.50 151.4216 60.0004 32.0000 1.9719 1.9740 415.9614 416.5081 0.0825 -1.0000 -1.0000 1310147 1580091204.60 151.4311 60.0001 32.0000 1.9710 1.9732 415.8343 416.3819 0.0826 -1.0000 -1.0000 1310224 1580091204.70 151.4446 59.9998 32.0000 1.9716 1.9738 415.8289 416.3762 0.0826 -1.0000 -1.0000 1310287 1580091204.80 151.4446 59.9998 32.0000 1.9721 1.9743 415.6712 416.2181 0.0825 -1.0000 -1.0000 1310349 1580091204.90 151.4446 59.9998 32.0000 1.9725 1.9747 415.7650 416.3110 0.0825 -1.0000 -1.0000 1310427 1580091205.00 151.4446 59.9998 32.0000 1.9723 1.9745 415.7985 416.3459 0.0826 -1.0000 -1.0000 1310490 1580091205.10 151.4446 59.9998 32.0000 1.9718 1.9739 415.8802 416.4289 0.0828 -1.0000 -1.0000 1310553 1580091205.20 151.4483 59.9998 32.0000 1.9717 1.9738 415.9980 416.5464 0.0827 -1.0000 -1.0000 1310615 1580091205.30 151.4490 59.9998 32.0000 1.9715 1.9736 416.0039 416.5512 0.0825 -1.0000 -1.0000 1310677 1580091205.40 151.4490 59.9998 32.0000 1.9721 1.9742 415.9098 416.4574 0.0826 -1.0000 -1.0000 1310756 1580091205.50 151.4490 59.9998 32.0000 1.9722 1.9744 415.7494 416.2974 0.0827 -1.0000 -1.0000 1310818 1580091205.60 151.4490 59.9998 32.0000 1.9726 1.9747 415.7392 416.2856 0.0824 -1.0000 -1.0000 1310881 1580091205.70 151.4490 59.9998 32.0000 1.9721 1.9742 415.7033 416.2499 0.0825 -1.0000 -1.0000 1310959 1580091205.80 151.5551 59.9998 32.0000 1.9719 1.9741 415.8093 416.3564 0.0825 -1.0000 -1.0000 1311021 1580091205.90 151.5551 59.9998 32.0000 1.9723 1.9745 415.8786 416.4253 0.0825 -1.0000 -1.0000 1311084 1580091206.00 151.5551 59.9998 32.0000 1.9722 1.9744 415.8029 416.3508 0.0826 -1.0000 -1.0000 1311772 1580091206.10 151.5551 59.9998 32.0000 1.9726 1.9747 415.7759 416.3235 0.0824 -1.0000 -1.0000 1311849 1580091206.20 151.5551 59.9998 32.0000 1.9710 1.9731 415.8552 416.4033 0.0827 -1.0000 -1.0000 1311912 1580091206.30 151.5564 59.9998 32.0000 1.9716 1.9738 415.8549 416.4017 0.0825 -1.0000 -1.0000 1311990 1580091206.40 151.5564 59.9998 32.0000 1.9721 1.9742 415.9606 416.5072 0.0824 -1.0000 -1.0000 1312053 1580091206.50 151.5564 59.9998 32.0000 1.9722 1.9744 415.9421 416.4897 0.0826 -1.0000 -1.0000 1312115 1580091206.60 151.5564 59.9998 32.0000 1.9725 1.9747 415.7899 416.3368 0.0825 -1.0000 -1.0000 1312177 1580091206.70 151.5564 59.9998 32.0000 1.9725 1.9746 415.7937 416.3407 0.0826 -1.0000 -1.0000 1312240 1580091206.80 151.5564 59.9998 32.0000 1.9714 1.9736 415.8874 416.4329 0.0823 -1.0000 -1.0000 1312303 1580091206.90 151.4346 59.9998 32.0000 1.9717 1.9739 415.9385 416.4853 0.0826 -1.0000 -1.0000 1312381 1580091207.00 151.4346 59.9998 32.0000 1.9717 1.9739 415.7823 416.3302 0.0826 -1.0000 -1.0000 1312443 1580091207.10 151.4346 59.9998 32.0000 1.9727 1.9748 415.6372 416.1844 0.0826 -1.0000 -1.0000 1312521 1580091207.20 151.4346 59.9998 32.0000 1.9724 1.9745 415.7619 416.3093 0.0826 -1.0000 -1.0000 1312584 1580091207.30 151.4346 59.9998 32.0000 1.9720 1.9742 415.9187 416.4658 0.0825 -1.0000 -1.0000 1312647 1580091207.40 151.4606 59.9998 32.0000 1.9718 1.9739 415.9366 416.4842 0.0826 -1.0000 -1.0000 1312724 1580091207.50 151.4606 59.9998 32.0000 1.9727 1.9749 415.8676 416.4153 0.0826 -1.0000 -1.0000 1312959 1580091207.60 151.4606 59.9998 32.0000 1.9732 1.9753 415.7634 416.3107 0.0826 -1.0000 -1.0000 1313021 1580091207.70 151.4606 59.9998 32.0000 1.9724 1.9746 415.7780 416.3251 0.0825 -1.0000 -1.0000 1313100 1580091207.80 151.4606 59.9998 32.0000 1.9722 1.9743 416.0206 416.5676 0.0825 -1.0000 -1.0000 1313162 1580091207.90 151.4606 59.9998 32.0000 1.9719 1.9740 415.9916 416.5390 0.0825 -1.0000 -1.0000 1313224 1580091208.00 151.4489 59.9998 32.0000 1.9719 1.9741 415.9937 416.5401 0.0824 -1.0000 -1.0000 1313303 1580091208.10 151.4489 59.9998 32.0000 1.9727 1.9749 415.7448 416.2919 0.0825 -1.0000 -1.0000 1313537 1580091208.20 151.4489 59.9998 32.0000 1.9727 1.9748 415.8301 416.3768 0.0825 -1.0000 -1.0000 1313600 1580091208.30 151.4489 59.9998 32.0000 1.9722 1.9743 415.9366 416.4849 0.0827 -1.0000 -1.0000 1313662 1580091208.40 151.4489 59.9998 32.0000 1.9713 1.9735 415.8985 416.4461 0.0826 -1.0000 -1.0000 1313724 1580091208.50 151.4431 59.9998 32.0000 1.9719 1.9740 415.9669 416.5147 0.0826 -1.0000 -1.0000 1313787 1580091208.60 151.4425 59.9998 32.0000 1.9726 1.9748 415.8563 416.4037 0.0826 -1.0000 -1.0000 1313865 1580091208.70 151.4425 59.9998 32.0000 1.9719 1.9741 415.8289 416.3762 0.0825 -1.0000 -1.0000 1313927 1580091208.80 151.4425 59.9998 32.0000 1.9728 1.9750 415.7151 416.2614 0.0824 -1.0000 -1.0000 1313990 1580091208.90 151.4425 59.9998 32.0000 1.9725 1.9746 415.8298 416.3772 0.0825 -1.0000 -1.0000 1314068 1580091209.00 151.4532 59.9998 32.0000 1.9713 1.9734 415.9625 416.5092 0.0825 -1.0000 -1.0000 1314131 1580091209.10 151.5536 59.9998 32.0000 1.9719 1.9740 415.9746 416.5222 0.0826 -1.0000 -1.0000 1314272 1580091209.20 151.5536 59.9998 32.0000 1.9724 1.9745 415.7507 416.2987 0.0827 -1.0000 -1.0000 1314318 1580091209.30 151.5536 59.9998 32.0000 1.9717 1.9738 415.7552 416.3018 0.0825 -1.0000 -1.0000 1314381 1580091209.40 151.5536 59.9998 32.0000 1.9720 1.9741 415.8892 416.4362 0.0825 -1.0000 -1.0000 1314459 1580091209.50 151.5536 59.9998 32.0000 1.9721 1.9743 415.9257 416.4723 0.0825 -1.0000 -1.0000 1314521 1580091209.60 151.5525 59.9999 32.0000 1.9719 1.9740 415.9147 416.4619 0.0825 -1.0000 -1.0000 1314756 1580091209.70 151.5525 59.9999 32.0000 1.9726 1.9747 415.7899 416.3368 0.0826 -1.0000 -1.0000 1314834 1580091209.80 151.5525 59.9999 32.0000 1.9725 1.9746 415.8711 416.4188 0.0826 -1.0000 -1.0000 1314896 1580091209.90 151.5525 59.9999 32.0000 1.9712 1.9733 415.8329 416.3794 0.0825 -1.0000 -1.0000 1314959 1580091210.00 151.5525 59.9999 32.0000 1.9712 1.9733 415.9882 416.5362 0.0827 -1.0000 -1.0000 1315021 1580091210.10 151.5525 59.9999 32.0000 1.9715 1.9736 415.8842 416.4304 0.0824 -1.0000 -1.0000 1315287 1580091210.20 151.5484 59.9999 32.0000 1.9714 1.9735 415.7856 416.3329 0.0826 -1.0000 -1.0000 1315350 1580091210.30 151.5361 59.9999 32.0000 1.9715 1.9737 415.7878 416.3351 0.0826 -1.0000 -1.0000 1315427 1580091210.40 151.5361 59.9999 32.0000 1.9713 1.9735 415.9972 416.5447 0.0826 -1.0000 -1.0000 1315490 1580091210.50 151.5361 59.9999 32.0000 1.9720 1.9742 415.9364 416.4844 0.0826 -1.0000 -1.0000 1315553 1580091210.60 151.5361 59.9999 32.0000 1.9718 1.9739 415.8610 416.4085 0.0826 -1.0000 -1.0000 1315787 1580091210.70 151.5361 59.9999 32.0000 1.9726 1.9747 415.7658 416.3133 0.0826 -1.0000 -1.0000 1315850 1580091210.80 151.5092 59.9999 32.0000 1.9729 1.9750 415.6674 416.2143 0.0826 -1.0000 -1.0000 1315912 1580091210.90 151.5092 59.9999 32.0000 1.9716 1.9737 415.8707 416.4180 0.0825 -1.0000 -1.0000 1315990 1580091211.00 151.5092 59.9999 32.0000 1.9716 1.9738 415.8849 416.4317 0.0825 -1.0000 -1.0000 1316053 1580091211.10 151.5092 59.9999 32.0000 1.9720 1.9741 415.8117 416.3592 0.0826 -1.0000 -1.0000 1316256 1580091211.20 151.5092 59.9999 32.0000 1.9729 1.9750 415.7511 416.2989 0.0826 -1.0000 -1.0000 1316318 1580091211.30 151.4557 59.9999 32.0000 1.9726 1.9747 415.7182 416.2656 0.0826 -1.0000 -1.0000 1316381 1580091211.40 151.4456 59.9999 32.0000 1.9728 1.9750 415.8072 416.3542 0.0825 -1.0000 -1.0000 1316443 1580091211.50 151.4456 59.9999 32.0000 1.9718 1.9740 415.9865 416.5333 0.0825 -1.0000 -1.0000 1316506 1580091211.60 151.4456 59.9999 32.0000 1.9719 1.9740 415.8662 416.4142 0.0827 -1.0000 -1.0000 1316756 1580091211.70 151.4456 59.9999 32.0000 1.9727 1.9749 415.8102 416.3571 0.0825 -1.0000 -1.0000 1316818 1580091211.80 151.4473 59.9999 32.0000 1.9722 1.9743 415.7562 416.3023 0.0824 -1.0000 -1.0000 1316881 1580091211.90 151.4795 59.9999 32.0000 1.9715 1.9736 415.8928 416.4400 0.0825 -1.0000 -1.0000 1316943 1580091212.00 151.4795 59.9999 32.0000 1.9715 1.9736 415.8239 416.3714 0.0826 -1.0000 -1.0000 1317021 1580091212.10 151.4795 59.9999 32.0000 1.9716 1.9737 415.8774 416.4243 0.0824 -1.0000 -1.0000 1317084 1580091212.20 151.4795 59.9999 32.0000 1.9724 1.9745 415.7551 416.3023 0.0826 -1.0000 -1.0000 1317506 1580091212.30 151.4795 59.9999 32.0000 1.9732 1.9753 415.7394 416.2870 0.0827 -1.0000 -1.0000 1317584 1580091212.40 151.5222 59.9999 32.0000 1.9715 1.9736 415.7474 416.2959 0.0827 -1.0000 -1.0000 1317647 1580091212.50 151.5222 59.9999 32.0000 1.9715 1.9736 415.9168 416.4633 0.0824 -1.0000 -1.0000 1317709 1580091212.60 151.5222 59.9999 32.0000 1.9722 1.9744 415.7522 416.2992 0.0825 -1.0000 -1.0000 1317787 1580091212.70 151.5222 59.9999 32.0000 1.9724 1.9745 415.6913 416.2384 0.0826 -1.0000 -1.0000 1318021 1580091212.80 151.5222 59.9999 32.0000 1.9711 1.9733 415.8362 416.3833 0.0824 -1.0000 -1.0000 1318084 1580091212.90 151.5508 59.9999 32.0000 1.9709 1.9731 415.8478 416.3951 0.0825 -1.0000 -1.0000 1318162 1580091213.00 151.5717 59.9999 32.0000 1.9709 1.9731 415.7898 416.3362 0.0825 -1.0000 -1.0000 1318209 1580091213.10 151.5717 59.9999 32.0000 1.9720 1.9742 415.7306 416.2782 0.0827 -1.0000 -1.0000 1318287 1580091213.20 151.5717 59.9999 32.0000 1.9726 1.9747 415.6361 416.1819 0.0824 -1.0000 -1.0000 1318521 1580091213.30 151.5717 59.9999 32.0000 1.9715 1.9736 415.7840 416.3318 0.0827 -1.0000 -1.0000 1318584 1580091213.40 151.5717 59.9999 32.0000 1.9710 1.9732 415.9181 416.4655 0.0825 -1.0000 -1.0000 1318646 1580091213.50 151.5717 59.9999 32.0000 1.9715 1.9736 415.9111 416.4586 0.0826 -1.0000 -1.0000 1318709 1580091213.60 151.5717 59.9999 32.0000 1.9715 1.9737 415.7574 416.3058 0.0827 -1.0000 -1.0000 1318771 1580091213.70 151.4773 59.9999 32.0000 1.9712 1.9733 415.7945 416.3416 0.0825 -1.0000 -1.0000 1319021 1580091213.80 151.4729 59.9999 32.0000 1.9709 1.9730 415.8390 416.3876 0.0828 -1.0000 -1.0000 1319084 1580091213.90 151.4729 59.9999 32.0000 1.9719 1.9740 415.9201 416.4685 0.0827 -1.0000 -1.0000 1319147 1580091214.00 151.4391 59.9999 32.0000 1.9708 1.9729 415.8558 416.4034 0.0826 -1.0000 -1.0000 1319209 1580091214.10 151.4391 59.9999 32.0000 1.9716 1.9737 415.7301 416.2776 0.0826 -1.0000 -1.0000 1319272 1580091214.20 151.4391 59.9999 32.0000 1.9728 1.9749 415.7098 416.2574 0.0826 -1.0000 -1.0000 1320021 1580091214.30 151.4391 59.9999 32.0000 1.9723 1.9744 415.7468 416.2943 0.0826 -1.0000 -1.0000 1320100 1580091214.40 151.4391 59.9999 32.0000 1.9715 1.9736 415.7588 416.3062 0.0826 -1.0000 -1.0000 1320162 1580091214.50 151.4353 59.9999 32.0000 1.9704 1.9725 415.9466 416.4943 0.0826 -1.0000 -1.0000 1320240 1580091214.60 151.3743 60.0005 32.0000 1.9718 1.9740 415.9498 416.4968 0.0825 -1.0000 -1.0000 1320349 1580091214.70 151.3743 60.0005 32.0000 1.9729 1.9750 415.8181 416.3652 0.0826 -1.0000 -1.0000 1320443 1580091214.80 151.3743 60.0005 32.0000 1.9719 1.9740 415.8336 416.3807 0.0824 -1.0000 -1.0000 1320506 1580091214.90 151.3743 60.0005 32.0000 1.9713 1.9734 415.9130 416.4600 0.0825 -1.0000 -1.0000 1320568 1580091215.00 151.3743 60.0005 32.0000 1.9707 1.9729 416.0077 416.5543 0.0825 -1.0000 -1.0000 1320631 1580091215.10 151.4939 60.0005 32.0000 1.9719 1.9740 415.9107 416.4586 0.0826 -1.0000 -1.0000 1320709 1580091215.20 151.4939 60.0005 32.0000 1.9716 1.9738 415.7948 416.3423 0.0826 -1.0000 -1.0000 1320787 1580091215.30 151.4939 60.0005 32.0000 1.9718 1.9739 415.7398 416.2869 0.0825 -1.0000 -1.0000 1320849 1580091215.40 151.4939 60.0005 32.0000 1.9714 1.9736 415.7953 416.3419 0.0825 -1.0000 -1.0000 1320912 1580091215.50 151.4939 60.0005 32.0000 1.9716 1.9738 415.8925 416.4402 0.0827 -1.0000 -1.0000 1320974 1580091215.60 151.4939 60.0005 32.0000 1.9715 1.9736 415.8632 416.4114 0.0826 -1.0000 -1.0000 1321037 1580091215.70 151.4939 60.0005 32.0000 1.9722 1.9743 415.7847 416.3323 0.0827 -1.0000 -1.0000 1321115 1580091215.80 151.5604 60.0005 32.0000 1.9718 1.9740 415.7361 416.2840 0.0827 -1.0000 -1.0000 1321177 1580091215.90 151.5604 60.0005 32.0000 1.9712 1.9734 415.8187 416.3668 0.0827 -1.0000 -1.0000 1321240 1580091216.00 151.5604 60.0005 32.0000 1.9723 1.9744 415.9022 416.4504 0.0827 -1.0000 -1.0000 1321318 1580091216.10 151.5604 60.0005 32.0000 1.9721 1.9742 415.8016 416.3495 0.0826 -1.0000 -1.0000 1321381 1580091216.20 151.5604 60.0005 32.0000 1.9729 1.9750 415.6971 416.2445 0.0826 -1.0000 -1.0000 1321443 1580091216.30 151.5604 60.0005 32.0000 1.9723 1.9744 415.7742 416.3208 0.0825 -1.0000 -1.0000 1321506 1580091216.40 151.5137 60.0005 32.0000 1.9713 1.9735 415.8767 416.4234 0.0824 -1.0000 -1.0000 1321568 1580091216.50 151.5137 60.0005 32.0000 1.9722 1.9743 416.0435 416.5907 0.0826 -1.0000 -1.0000 1321631 1580091216.60 151.5137 60.0005 32.0000 1.9722 1.9744 415.9597 416.5077 0.0826 -1.0000 -1.0000 1321709 1580091216.70 151.5137 60.0005 32.0000 1.9727 1.9748 415.7769 416.3238 0.0825 -1.0000 -1.0000 1321771 1580091216.80 151.5137 60.0005 32.0000 1.9723 1.9744 415.7457 416.2937 0.0827 -1.0000 -1.0000 1322193 1580091216.90 151.5137 60.0005 32.0000 1.9718 1.9740 415.8215 416.3690 0.0826 -1.0000 -1.0000 1322271 1580091217.00 151.4536 60.0005 32.0000 1.9712 1.9733 415.8803 416.4269 0.0825 -1.0000 -1.0000 1322334 1580091217.10 151.4536 60.0005 32.0000 1.9722 1.9743 415.7640 416.3113 0.0825 -1.0000 -1.0000 1322412 1580091217.20 151.4536 60.0005 32.0000 1.9722 1.9744 415.7243 416.2711 0.0825 -1.0000 -1.0000 1322474 1580091217.30 151.4536 60.0005 32.0000 1.9726 1.9747 415.6839 416.2321 0.0827 -1.0000 -1.0000 1322693 1580091217.40 151.4536 60.0005 32.0000 1.9722 1.9743 415.9731 416.5209 0.0826 -1.0000 -1.0000 1322771 1580091217.50 151.4536 60.0005 32.0000 1.9717 1.9739 415.9768 416.5243 0.0826 -1.0000 -1.0000 1322834 1580091217.60 151.4536 60.0005 32.0000 1.9715 1.9736 416.0297 416.5786 0.0827 -1.0000 -1.0000 1322896 1580091217.70 151.4536 60.0005 32.0000 1.9729 1.9751 415.8418 416.3892 0.0826 -1.0000 -1.0000 1322974 1580091217.80 151.4536 60.0005 32.0000 1.9732 1.9754 415.8239 416.3712 0.0825 -1.0000 -1.0000 1323412 1580091217.90 151.4536 60.0005 32.0000 1.9723 1.9744 415.9137 416.4611 0.0826 -1.0000 -1.0000 1323474 1580091218.00 151.4630 60.0005 32.0000 1.9717 1.9739 415.9716 416.5190 0.0825 -1.0000 -1.0000 1323537 1580091218.10 151.5004 60.0005 32.0000 1.9709 1.9731 415.9311 416.4786 0.0826 -1.0000 -1.0000 1323600 1580091218.20 151.5004 60.0005 32.0000 1.9722 1.9743 415.7651 416.3120 0.0825 -1.0000 -1.0000 1323662 1580091218.30 151.5004 60.0005 32.0000 1.9724 1.9745 415.7767 416.3251 0.0827 -1.0000 -1.0000 1323974 1580091218.40 151.5004 60.0005 32.0000 1.9714 1.9735 415.9008 416.4475 0.0824 -1.0000 -1.0000 1324037 1580091218.50 151.5004 60.0005 32.0000 1.9710 1.9732 415.9584 416.5061 0.0827 -1.0000 -1.0000 1324100 1580091218.60 151.5497 60.0005 32.0000 1.9725 1.9747 415.8242 416.3716 0.0826 -1.0000 -1.0000 1324162 1580091218.70 151.5497 60.0005 32.0000 1.9720 1.9742 415.6527 416.2005 0.0827 -1.0000 -1.0000 1324224 1580091218.80 151.5497 60.0005 32.0000 1.9724 1.9746 415.7211 416.2692 0.0827 -1.0000 -1.0000 1324459 1580091218.90 151.5497 60.0005 32.0000 1.9727 1.9748 415.7377 416.2855 0.0827 -1.0000 -1.0000 1324537 1580091219.00 151.5497 60.0005 32.0000 1.9719 1.9740 415.9221 416.4703 0.0827 -1.0000 -1.0000 1324600 1580091219.10 151.5287 60.0005 32.0000 1.9718 1.9739 415.8764 416.4245 0.0827 -1.0000 -1.0000 1324662 1580091219.20 151.5263 60.0005 32.0000 1.9728 1.9750 415.7289 416.2767 0.0826 -1.0000 -1.0000 1324724 1580091219.30 151.5263 60.0005 32.0000 1.9722 1.9743 415.7519 416.2989 0.0826 -1.0000 -1.0000 1324959 1580091219.40 151.5263 60.0005 32.0000 1.9709 1.9730 415.8927 416.4406 0.0827 -1.0000 -1.0000 1325021 1580091219.50 151.5263 60.0005 32.0000 1.9714 1.9735 415.9907 416.5387 0.0827 -1.0000 -1.0000 1325084 1580091219.60 151.5263 60.0005 32.0000 1.9719 1.9740 415.8973 416.4457 0.0827 -1.0000 -1.0000 1325147 1580091219.70 151.4892 60.0011 32.0000 1.9722 1.9744 415.7595 416.3083 0.0828 -1.0000 -1.0000 1325224 1580091219.80 151.4892 60.0011 32.0000 1.9717 1.9739 415.7119 416.2596 0.0827 -1.0000 -1.0000 1325443 1580091219.90 151.4892 60.0011 32.0000 1.9720 1.9742 415.6908 416.2381 0.0825 -1.0000 -1.0000 1325506 1580091220.00 151.4892 60.0011 32.0000 1.9714 1.9735 415.8314 416.3773 0.0824 -1.0000 -1.0000 1325584 1580091220.10 151.4892 60.0011 32.0000 1.9715 1.9736 415.9721 416.5199 0.0826 -1.0000 -1.0000 1325647 1580091220.20 151.4892 60.0011 32.0000 1.9727 1.9748 415.8394 416.3869 0.0826 -1.0000 -1.0000 1325709 1580091220.30 151.4488 60.0011 32.0000 1.9724 1.9745 415.7775 416.3246 0.0825 -1.0000 -1.0000 1325787 1580091220.40 151.4488 60.0011 32.0000 1.9726 1.9747 415.7317 416.2787 0.0826 -1.0000 -1.0000 1325850 1580091220.50 151.4488 60.0011 32.0000 1.9716 1.9737 415.9167 416.4636 0.0824 -1.0000 -1.0000 1325912 1580091220.60 151.4488 60.0011 32.0000 1.9720 1.9742 415.9754 416.5240 0.0827 -1.0000 -1.0000 1325990 1580091220.70 151.4488 60.0011 32.0000 1.9730 1.9751 415.8256 416.3729 0.0825 -1.0000 -1.0000 1326053 1580091220.80 151.4488 60.0011 32.0000 1.9735 1.9756 415.7213 416.2682 0.0825 -1.0000 -1.0000 1326459 1580091220.90 151.4323 60.0011 32.0000 1.9718 1.9740 415.8300 416.3772 0.0826 -1.0000 -1.0000 1326521 1580091221.00 151.4323 60.0011 32.0000 1.9721 1.9742 415.8636 416.4115 0.0826 -1.0000 -1.0000 1326584 1580091221.10 151.4323 60.0011 32.0000 1.9716 1.9737 415.9134 416.4613 0.0827 -1.0000 -1.0000 1326662 1580091221.20 151.4323 60.0011 32.0000 1.9721 1.9742 415.7894 416.3364 0.0825 -1.0000 -1.0000 1326724 1580091221.30 151.4323 60.0011 32.0000 1.9724 1.9745 415.7540 416.3012 0.0826 -1.0000 -1.0000 1326787 1580091221.40 151.5815 60.0011 32.0000 1.9728 1.9749 415.7117 416.2595 0.0827 -1.0000 -1.0000 1326865 1580091221.50 151.5815 60.0011 32.0000 1.9722 1.9744 415.7662 416.3143 0.0826 -1.0000 -1.0000 1326927 1580091221.60 151.5815 60.0011 32.0000 1.9723 1.9744 415.8883 416.4358 0.0826 -1.0000 -1.0000 1326990 1580091221.70 151.5815 60.0011 32.0000 1.9728 1.9749 415.7164 416.2639 0.0826 -1.0000 -1.0000 1327053 1580091221.80 151.5815 60.0011 32.0000 1.9725 1.9747 415.7567 416.3041 0.0826 -1.0000 -1.0000 1327115 1580091221.90 151.5445 60.0011 32.0000 1.9714 1.9735 415.8042 416.3522 0.0827 -1.0000 -1.0000 1327177 1580091222.00 151.5051 60.0011 32.0000 1.9712 1.9733 415.9455 416.4938 0.0827 -1.0000 -1.0000 1327271 1580091222.10 151.5051 60.0011 32.0000 1.9712 1.9733 416.0028 416.5495 0.0824 -1.0000 -1.0000 1327334 1580091222.20 151.5051 60.0011 32.0000 1.9712 1.9734 415.7800 416.3263 0.0825 -1.0000 -1.0000 1327397 1580091222.30 151.5051 60.0011 32.0000 1.9718 1.9740 415.6979 416.2455 0.0827 -1.0000 -1.0000 1327459 1580091222.40 151.5051 60.0011 32.0000 1.9715 1.9737 415.7256 416.2731 0.0827 -1.0000 -1.0000 1327787 1580091222.50 151.4364 60.0011 32.0000 1.9717 1.9738 415.8607 416.4088 0.0826 -1.0000 -1.0000 1327849 1580091222.60 151.4364 60.0011 32.0000 1.9710 1.9731 415.9088 416.4567 0.0827 -1.0000 -1.0000 1327927 1580091222.70 151.4364 60.0011 32.0000 1.9717 1.9738 415.7447 416.2943 0.0829 -1.0000 -1.0000 1327990 1580091222.80 151.4364 60.0011 32.0000 1.9718 1.9739 415.6677 416.2153 0.0826 -1.0000 -1.0000 1328053 1580091222.90 151.4364 60.0011 32.0000 1.9717 1.9739 415.7916 416.3391 0.0826 -1.0000 -1.0000 1328334 1580091223.00 151.4364 60.0011 32.0000 1.9707 1.9728 415.9281 416.4761 0.0827 -1.0000 -1.0000 1328397 1580091223.10 151.4364 60.0011 32.0000 1.9719 1.9741 415.8504 416.3990 0.0827 -1.0000 -1.0000 1328474 1580091223.20 151.4364 60.0011 32.0000 1.9721 1.9742 415.7271 416.2748 0.0826 -1.0000 -1.0000 1328537 1580091223.30 151.4364 60.0011 32.0000 1.9723 1.9745 415.6472 416.1951 0.0827 -1.0000 -1.0000 1328600 1580091223.40 151.4364 60.0011 32.0000 1.9714 1.9735 415.7280 416.2755 0.0827 -1.0000 -1.0000 1328787 1580091223.50 151.4357 60.0011 32.0000 1.9707 1.9729 415.8318 416.3790 0.0825 -1.0000 -1.0000 1328850 1580091223.60 151.4120 60.0011 32.0000 1.9715 1.9736 416.0372 416.5857 0.0826 -1.0000 -1.0000 1328912 1580091223.70 151.4120 60.0011 32.0000 1.9718 1.9739 415.9082 416.4556 0.0827 -1.0000 -1.0000 1328990 1580091223.80 151.4277 60.0011 32.0000 1.9722 1.9744 415.7625 416.3106 0.0827 -1.0000 -1.0000 1329053 1580091223.90 151.4518 60.0011 32.0000 1.9718 1.9739 415.9245 416.4723 0.0826 -1.0000 -1.0000 1329271 1580091224.00 151.4518 60.0011 32.0000 1.9711 1.9733 415.9458 416.4943 0.0828 -1.0000 -1.0000 1329350 1580091224.10 151.5406 60.0011 32.0000 1.9710 1.9732 415.8639 416.4123 0.0827 -1.0000 -1.0000 1329412 1580091224.20 151.5406 60.0011 32.0000 1.9723 1.9744 415.8022 416.3502 0.0827 -1.0000 -1.0000 1329474 1580091224.30 151.5406 60.0011 32.0000 1.9719 1.9741 415.6239 416.1723 0.0828 -1.0000 -1.0000 1329553 1580091224.40 151.5406 60.0011 32.0000 1.9721 1.9743 415.6919 416.2389 0.0826 -1.0000 -1.0000 1329771 1580091224.50 151.5406 60.0011 32.0000 1.9715 1.9737 415.7688 416.3171 0.0827 -1.0000 -1.0000 1329834 1580091224.60 151.5776 60.0010 32.0000 1.9711 1.9732 415.9243 416.4729 0.0828 -1.0000 -1.0000 1329912 1580091224.70 151.6123 60.0009 32.0000 1.9720 1.9742 415.9863 416.5354 0.0828 -1.0000 -1.0000 1329974 1580091224.80 151.6123 60.0009 32.0000 1.9728 1.9750 415.8040 416.3526 0.0828 -1.0000 -1.0000 1330053 1580091224.90 151.6123 60.0009 32.0000 1.9726 1.9747 415.8371 416.3862 0.0827 -1.0000 -1.0000 1330474 1580091225.00 151.6123 60.0009 32.0000 1.9713 1.9734 415.9539 416.5025 0.0827 -1.0000 -1.0000 1330537 1580091225.10 151.6123 60.0009 32.0000 1.9717 1.9738 415.8781 416.4268 0.0827 -1.0000 -1.0000 1330599 1580091225.20 151.5986 60.0009 32.0000 1.9727 1.9748 415.6892 416.2369 0.0827 -1.0000 -1.0000 1330662 1580091225.30 151.5986 60.0009 32.0000 1.9725 1.9746 415.6547 416.2022 0.0826 -1.0000 -1.0000 1330724 1580091225.40 151.5986 60.0009 32.0000 1.9723 1.9744 415.7300 416.2773 0.0826 -1.0000 -1.0000 1330803 1580091225.50 151.5986 60.0009 32.0000 1.9719 1.9741 415.9837 416.5315 0.0826 -1.0000 -1.0000 1330865 1580091225.60 151.5986 60.0009 32.0000 1.9726 1.9747 416.0116 416.5598 0.0827 -1.0000 -1.0000 1330927 1580091225.70 151.5673 60.0009 32.0000 1.9734 1.9755 415.8281 416.3764 0.0827 -1.0000 -1.0000 1331006 1580091225.80 151.5596 60.0009 32.0000 1.9734 1.9756 415.8024 416.3502 0.0826 -1.0000 -1.0000 1331068 1580091225.90 151.5596 60.0009 32.0000 1.9739 1.9760 415.7305 416.2771 0.0825 -1.0000 -1.0000 1331537 1580091226.00 151.5596 60.0009 32.0000 1.9722 1.9743 415.8781 416.4259 0.0826 -1.0000 -1.0000 1331615 1580091226.10 151.5596 60.0009 32.0000 1.9726 1.9748 415.9808 416.5295 0.0828 -1.0000 -1.0000 1331677 1580091226.20 151.5596 60.0009 32.0000 1.9730 1.9752 415.9622 416.5107 0.0827 -1.0000 -1.0000 1331740 1580091226.30 151.4861 60.0009 32.0000 1.9734 1.9756 415.7905 416.3397 0.0829 -1.0000 -1.0000 1331834 1580091226.40 151.4861 60.0009 32.0000 1.9720 1.9742 415.7146 416.2631 0.0827 -1.0000 -1.0000 1332084 1580091226.50 151.4861 60.0009 32.0000 1.9724 1.9745 415.9708 416.5193 0.0827 -1.0000 -1.0000 1332147 1580091226.60 151.4861 60.0009 32.0000 1.9713 1.9734 415.9446 416.4934 0.0828 -1.0000 -1.0000 1332209 1580091226.70 151.4861 60.0009 32.0000 1.9714 1.9736 415.9134 416.4616 0.0826 -1.0000 -1.0000 1332271 1580091226.80 151.4861 60.0009 32.0000 1.9722 1.9743 415.7817 416.3300 0.0827 -1.0000 -1.0000 1332334 1580091226.90 151.4861 60.0009 32.0000 1.9728 1.9749 415.6836 416.2311 0.0826 -1.0000 -1.0000 1332474 1580091227.00 151.4861 60.0009 32.0000 1.9715 1.9737 415.7047 416.2529 0.0827 -1.0000 -1.0000 1332537 1580091227.10 151.4861 60.0009 32.0000 1.9712 1.9733 415.7769 416.3233 0.0825 -1.0000 -1.0000 1332600 1580091227.20 151.4861 60.0009 32.0000 1.9716 1.9737 415.7672 416.3147 0.0826 -1.0000 -1.0000 1332677 1580091227.30 151.4861 60.0009 32.0000 1.9722 1.9743 415.6431 416.1909 0.0827 -1.0000 -1.0000 1332740 1580091227.40 151.4720 60.0009 32.0000 1.9724 1.9745 415.5918 416.1394 0.0827 -1.0000 -1.0000 1332990 1580091227.50 151.4720 60.0009 32.0000 1.9710 1.9731 415.8458 416.3942 0.0827 -1.0000 -1.0000 1333053 1580091227.60 151.4720 60.0009 32.0000 1.9710 1.9732 415.8815 416.4292 0.0826 -1.0000 -1.0000 1333115 1580091227.70 151.4720 60.0009 32.0000 1.9712 1.9734 415.9337 416.4817 0.0827 -1.0000 -1.0000 1333177 1580091227.80 151.4720 60.0009 32.0000 1.9715 1.9737 415.6931 416.2415 0.0827 -1.0000 -1.0000 1333240 1580091227.90 151.4650 60.0009 32.0000 1.9721 1.9742 415.7020 416.2498 0.0827 -1.0000 -1.0000 1333318 1580091228.00 151.4646 60.0009 32.0000 1.9719 1.9740 415.6573 416.2047 0.0826 -1.0000 -1.0000 1333459 1580091228.10 151.4646 60.0009 32.0000 1.9712 1.9733 415.8017 416.3494 0.0827 -1.0000 -1.0000 1333521 1580091228.20 151.4646 60.0009 32.0000 1.9708 1.9729 415.8227 416.3717 0.0829 -1.0000 -1.0000 1333584 1580091228.30 151.4646 60.0009 32.0000 1.9710 1.9732 415.6141 416.1627 0.0828 -1.0000 -1.0000 1333647 1580091228.40 151.4461 60.0009 32.0000 1.9720 1.9741 415.6499 416.1976 0.0827 -1.0000 -1.0000 1333709 1580091228.50 151.4051 60.0009 32.0000 1.9711 1.9732 415.7048 416.2523 0.0826 -1.0000 -1.0000 1333943 1580091228.60 151.4051 60.0009 32.0000 1.9707 1.9729 415.8828 416.4311 0.0827 -1.0000 -1.0000 1334006 1580091228.70 151.4051 60.0009 32.0000 1.9708 1.9730 415.6800 416.2282 0.0827 -1.0000 -1.0000 1334068 1580091228.80 151.4051 60.0009 32.0000 1.9724 1.9745 415.7150 416.2619 0.0825 -1.0000 -1.0000 1334131 1580091228.90 151.4051 60.0009 32.0000 1.9723 1.9744 415.6495 416.1964 0.0826 -1.0000 -1.0000 1334209 1580091229.00 151.3707 60.0009 32.0000 1.9708 1.9729 415.7538 416.3020 0.0826 -1.0000 -1.0000 1334271 1580091229.10 151.3707 60.0009 32.0000 1.9704 1.9725 415.9190 416.4659 0.0825 -1.0000 -1.0000 1334349 1580091229.20 151.3707 60.0009 32.0000 1.9708 1.9729 415.8339 416.3812 0.0826 -1.0000 -1.0000 1334412 1580091229.30 151.3707 60.0009 32.0000 1.9718 1.9739 415.8421 416.3899 0.0826 -1.0000 -1.0000 1334474 1580091229.40 151.3707 60.0009 32.0000 1.9718 1.9739 415.7057 416.2543 0.0829 -1.0000 -1.0000 1334537 1580091229.50 151.4283 60.0009 32.0000 1.9717 1.9738 415.7844 416.3321 0.0826 -1.0000 -1.0000 1334787 1580091229.60 151.4588 60.0009 32.0000 1.9714 1.9736 415.9326 416.4807 0.0827 -1.0000 -1.0000 1334850 1580091229.70 151.4588 60.0009 32.0000 1.9715 1.9737 415.9030 416.4513 0.0827 -1.0000 -1.0000 1334927 1580091229.80 151.4588 60.0009 32.0000 1.9724 1.9746 415.6942 416.2426 0.0827 -1.0000 -1.0000 1334990 1580091229.90 151.4588 60.0009 32.0000 1.9721 1.9742 415.6811 416.2284 0.0826 -1.0000 -1.0000 1335053 1580091230.00 151.4588 60.0009 32.0000 1.9722 1.9744 415.7151 416.2635 0.0828 -1.0000 -1.0000 1335303 1580091230.10 151.4588 60.0009 32.0000 1.9718 1.9739 415.8689 416.4178 0.0828 -1.0000 -1.0000 1335365 1580091230.20 151.4588 60.0009 32.0000 1.9709 1.9730 415.8713 416.4194 0.0827 -1.0000 -1.0000 1335427 1580091230.30 151.4701 60.0000 32.0000 1.9715 1.9736 415.8332 416.3816 0.0827 -1.0000 -1.0000 1335490 1580091230.40 151.4701 60.0000 32.0000 1.9722 1.9743 415.7183 416.2660 0.0827 -1.0000 -1.0000 1335553 1580091230.50 151.4701 60.0000 32.0000 1.9716 1.9737 415.7631 416.3111 0.0826 -1.0000 -1.0000 1335803 1580091230.60 151.4701 60.0000 32.0000 1.9709 1.9730 415.9084 416.4571 0.0829 -1.0000 -1.0000 1335865 1580091230.70 151.5184 60.0000 32.0000 1.9711 1.9732 415.9154 416.4639 0.0826 -1.0000 -1.0000 1335927 1580091230.80 151.5184 60.0000 32.0000 1.9707 1.9728 415.8453 416.3927 0.0827 -1.0000 -1.0000 1335990 1580091230.90 151.5184 60.0000 32.0000 1.9721 1.9742 415.7281 416.2761 0.0827 -1.0000 -1.0000 1336068 1580091231.00 151.5184 60.0000 32.0000 1.9717 1.9738 415.7462 416.2952 0.0828 -1.0000 -1.0000 1336271 1580091231.10 151.5184 60.0000 32.0000 1.9710 1.9731 415.7826 416.3310 0.0828 -1.0000 -1.0000 1336334 1580091231.20 151.5184 60.0000 32.0000 1.9708 1.9729 415.7873 416.3354 0.0827 -1.0000 -1.0000 1336396 1580091231.30 151.4612 60.0000 32.0000 1.9714 1.9736 415.8949 416.4429 0.0827 -1.0000 -1.0000 1336459 1580091231.40 151.4612 60.0000 32.0000 1.9718 1.9739 415.8728 416.4213 0.0827 -1.0000 -1.0000 1336537 1580091231.50 151.4612 60.0000 32.0000 1.9724 1.9745 415.6693 416.2175 0.0827 -1.0000 -1.0000 1336990 1580091231.60 151.4612 60.0000 32.0000 1.9724 1.9745 415.8156 416.3635 0.0827 -1.0000 -1.0000 1337053 1580091231.70 151.4612 60.0000 32.0000 1.9708 1.9729 415.9357 416.4842 0.0828 -1.0000 -1.0000 1337131 1580091231.80 151.4459 60.0000 32.0000 1.9716 1.9738 415.8053 416.3535 0.0827 -1.0000 -1.0000 1337193 1580091231.90 151.4459 60.0000 32.0000 1.9726 1.9748 415.7285 416.2780 0.0828 -1.0000 -1.0000 1337256 1580091232.00 151.4459 60.0000 32.0000 1.9722 1.9743 415.7631 416.3103 0.0826 -1.0000 -1.0000 1337318 1580091232.10 151.4459 60.0000 32.0000 1.9722 1.9743 415.8497 416.3982 0.0828 -1.0000 -1.0000 1337568 1580091232.20 151.4459 60.0000 32.0000 1.9715 1.9736 416.0376 416.5862 0.0827 -1.0000 -1.0000 1337631 1580091232.30 151.4459 60.0000 32.0000 1.9716 1.9738 415.9570 416.5049 0.0826 -1.0000 -1.0000 1337693 1580091232.40 151.4459 60.0000 32.0000 1.9728 1.9749 415.7901 416.3376 0.0826 -1.0000 -1.0000 1337771 1580091232.50 151.4459 60.0000 32.0000 1.9727 1.9749 415.7280 416.2761 0.0827 -1.0000 -1.0000 1337834 1580091232.60 151.4459 60.0000 32.0000 1.9719 1.9741 415.7361 416.2836 0.0826 -1.0000 -1.0000 1338021 1580091232.70 151.4459 60.0000 32.0000 1.9715 1.9736 415.8764 416.4241 0.0826 -1.0000 -1.0000 1338084 1580091232.80 151.4459 60.0000 32.0000 1.9720 1.9742 415.8596 416.4078 0.0827 -1.0000 -1.0000 1338147 1580091232.90 151.4547 60.0000 32.0000 1.9720 1.9741 415.6954 416.2439 0.0828 -1.0000 -1.0000 1338224 1580091233.00 151.4547 60.0000 32.0000 1.9727 1.9748 415.7559 416.3040 0.0827 -1.0000 -1.0000 1338287 1580091233.10 151.4626 60.0000 32.0000 1.9710 1.9732 415.8865 416.4343 0.0826 -1.0000 -1.0000 1338584 1580091233.20 151.4987 60.0000 32.0000 1.9720 1.9741 415.8684 416.4165 0.0827 -1.0000 -1.0000 1338647 1580091233.30 151.4987 60.0000 32.0000 1.9722 1.9743 415.9047 416.4534 0.0828 -1.0000 -1.0000 1338709 1580091233.40 151.5354 60.0000 32.0000 1.9728 1.9749 415.7648 416.3131 0.0827 -1.0000 -1.0000 1338771 1580091233.50 151.5475 60.0000 32.0000 1.9723 1.9745 415.7489 416.2967 0.0827 -1.0000 -1.0000 1338834 1580091233.60 151.5475 60.0000 32.0000 1.9715 1.9737 415.8891 416.4369 0.0826 -1.0000 -1.0000 1339037 1580091233.70 151.5475 60.0000 32.0000 1.9706 1.9728 415.8957 416.4449 0.0828 -1.0000 -1.0000 1339115 1580091233.80 151.5475 60.0000 32.0000 1.9716 1.9738 415.8798 416.4279 0.0827 -1.0000 -1.0000 1339177 1580091233.90 151.5475 60.0000 32.0000 1.9719 1.9740 415.8411 416.3888 0.0826 -1.0000 -1.0000 1339240 1580091234.00 151.4805 60.0000 32.0000 1.9721 1.9742 415.8606 416.4090 0.0827 -1.0000 -1.0000 1339303 1580091234.10 151.4805 60.0000 32.0000 1.9719 1.9741 415.9759 416.5231 0.0826 -1.0000 -1.0000 1339553 1580091234.20 151.4805 60.0000 32.0000 1.9714 1.9735 415.8715 416.4200 0.0827 -1.0000 -1.0000 1339615 1580091234.30 151.4805 60.0000 32.0000 1.9729 1.9750 415.7110 416.2603 0.0829 -1.0000 -1.0000 1339693 1580091234.40 151.4805 60.0000 32.0000 1.9725 1.9746 415.7726 416.3207 0.0827 -1.0000 -1.0000 1339756 1580091234.50 151.4805 60.0000 32.0000 1.9724 1.9746 415.8189 416.3661 0.0825 -1.0000 -1.0000 1339818 1580091234.60 151.4438 59.9992 32.0000 1.9717 1.9738 415.9259 416.4737 0.0826 -1.0000 -1.0000 1339881 1580091234.70 151.4438 59.9992 32.0000 1.9717 1.9739 415.9348 416.4829 0.0826 -1.0000 -1.0000 1340959 1580091234.80 151.4438 59.9992 32.0000 1.9716 1.9737 415.8192 416.3671 0.0827 -1.0000 -1.0000 1341021 1580091234.90 151.4438 59.9992 32.0000 1.9718 1.9739 415.8169 416.3651 0.0827 -1.0000 -1.0000 1341084 1580091235.00 151.4438 59.9992 32.0000 1.9727 1.9748 415.8663 416.4143 0.0826 -1.0000 -1.0000 1341147 1580091235.10 151.4759 59.9992 32.0000 1.9724 1.9745 415.9714 416.5204 0.0829 -1.0000 -1.0000 1341224 1580091235.20 151.4759 59.9992 32.0000 1.9725 1.9746 415.9746 416.5234 0.0827 -1.0000 -1.0000 1341303 1580091235.30 151.4759 59.9992 32.0000 1.9724 1.9745 415.8995 416.4477 0.0827 -1.0000 -1.0000 1341365 1580091235.40 151.4759 59.9992 32.0000 1.9730 1.9752 415.7756 416.3227 0.0825 -1.0000 -1.0000 1341427 1580091235.50 151.4759 59.9992 32.0000 1.9722 1.9743 415.6846 416.2325 0.0827 -1.0000 -1.0000 1341490 1580091235.60 151.4843 59.9992 32.0000 1.9713 1.9735 415.8935 416.4426 0.0828 -1.0000 -1.0000 1341553 1580091235.70 151.5824 59.9992 32.0000 1.9716 1.9737 415.8879 416.4372 0.0828 -1.0000 -1.0000 1341631 1580091235.80 151.5824 59.9992 32.0000 1.9722 1.9744 415.9004 416.4493 0.0827 -1.0000 -1.0000 1341693 1580091235.90 151.5824 59.9992 32.0000 1.9732 1.9754 415.7507 416.2987 0.0827 -1.0000 -1.0000 1341756 1580091236.00 151.5824 59.9992 32.0000 1.9731 1.9752 415.8327 416.3803 0.0826 -1.0000 -1.0000 1341834 1580091236.10 151.5824 59.9992 32.0000 1.9721 1.9743 415.8484 416.3965 0.0827 -1.0000 -1.0000 1341897 1580091236.20 151.5637 59.9992 32.0000 1.9721 1.9742 415.9981 416.5469 0.0827 -1.0000 -1.0000 1341959 1580091236.30 151.5637 59.9992 32.0000 1.9723 1.9745 415.9149 416.4633 0.0827 -1.0000 -1.0000 1342021 1580091236.40 151.5637 59.9992 32.0000 1.9731 1.9752 415.8613 416.4098 0.0828 -1.0000 -1.0000 1342084 1580091236.50 151.5637 59.9992 32.0000 1.9722 1.9743 415.7176 416.2660 0.0827 -1.0000 -1.0000 1342147 1580091236.60 151.5637 59.9992 32.0000 1.9720 1.9741 415.7812 416.3299 0.0828 -1.0000 -1.0000 1342224 1580091236.70 151.5637 59.9992 32.0000 1.9711 1.9732 415.8491 416.3970 0.0826 -1.0000 -1.0000 1342287 1580091236.80 151.5637 59.9992 32.0000 1.9712 1.9733 415.9273 416.4753 0.0827 -1.0000 -1.0000 1342349 1580091236.90 151.5637 59.9992 32.0000 1.9721 1.9742 415.8463 416.3934 0.0825 -1.0000 -1.0000 1342427 1580091237.00 151.5637 59.9992 32.0000 1.9723 1.9744 415.7974 416.3453 0.0827 -1.0000 -1.0000 1342490 1580091237.10 151.5637 59.9992 32.0000 1.9728 1.9749 415.7872 416.3352 0.0826 -1.0000 -1.0000 1342553 1580091237.20 151.5637 59.9992 32.0000 1.9720 1.9741 415.8596 416.4083 0.0827 -1.0000 -1.0000 1342615 1580091237.30 151.4307 59.9992 32.0000 1.9722 1.9744 415.9698 416.5181 0.0827 -1.0000 -1.0000 1342677 1580091237.40 151.4307 59.9992 32.0000 1.9728 1.9750 415.8812 416.4287 0.0825 -1.0000 -1.0000 1342756 1580091237.50 151.4307 59.9992 32.0000 1.9727 1.9749 415.7730 416.3206 0.0826 -1.0000 -1.0000 1342818 1580091237.60 151.4307 59.9992 32.0000 1.9726 1.9747 415.8231 416.3708 0.0827 -1.0000 -1.0000 1342881 1580091237.70 151.4307 59.9992 32.0000 1.9715 1.9737 415.9871 416.5361 0.0827 -1.0000 -1.0000 1343068 1580091237.80 151.4326 59.9992 32.0000 1.9724 1.9745 415.9010 416.4498 0.0828 -1.0000 -1.0000 1343131 1580091237.90 151.4340 59.9992 32.0000 1.9725 1.9747 415.8234 416.3716 0.0827 -1.0000 -1.0000 1343193 1580091238.00 151.4340 59.9992 32.0000 1.9727 1.9749 415.7503 416.2980 0.0826 -1.0000 -1.0000 1343256 1580091238.10 151.4340 59.9992 32.0000 1.9718 1.9739 415.8392 416.3865 0.0826 -1.0000 -1.0000 1343318 1580091238.20 151.4340 59.9992 32.0000 1.9716 1.9737 415.9508 416.4985 0.0826 -1.0000 -1.0000 1343803 1580091238.30 151.4340 59.9992 32.0000 1.9714 1.9735 415.9611 416.5086 0.0825 -1.0000 -1.0000 1343881 1580091238.40 151.5206 59.9992 32.0000 1.9719 1.9740 415.8079 416.3559 0.0827 -1.0000 -1.0000 1343943 1580091238.50 151.5206 59.9992 32.0000 1.9712 1.9734 415.9046 416.4538 0.0828 -1.0000 -1.0000 1344006 1580091238.60 151.5206 59.9992 32.0000 1.9717 1.9739 415.9368 416.4846 0.0827 -1.0000 -1.0000 1344084 1580091238.70 151.5206 59.9992 32.0000 1.9724 1.9745 415.8372 416.3861 0.0828 -1.0000 -1.0000 1344303 1580091238.80 151.5206 59.9992 32.0000 1.9723 1.9745 415.7113 416.2592 0.0827 -1.0000 -1.0000 1344365 1580091238.90 151.5933 59.9992 32.0000 1.9722 1.9743 415.7346 416.2825 0.0827 -1.0000 -1.0000 1344443 1580091239.00 151.6139 59.9992 32.0000 1.9727 1.9749 415.8136 416.3615 0.0826 -1.0000 -1.0000 1344506 1580091239.10 151.6139 59.9992 32.0000 1.9715 1.9736 416.0310 416.5784 0.0826 -1.0000 -1.0000 1344584 1580091239.20 151.6139 59.9992 32.0000 1.9718 1.9740 415.9089 416.4576 0.0828 -1.0000 -1.0000 1344646 1580091239.30 151.6139 59.9992 32.0000 1.9718 1.9740 415.7575 416.3056 0.0827 -1.0000 -1.0000 1344818 1580091239.40 151.6096 59.9992 32.0000 1.9727 1.9748 415.6818 416.2303 0.0828 -1.0000 -1.0000 1344881 1580091239.50 151.5727 59.9992 32.0000 1.9725 1.9746 415.7509 416.2991 0.0826 -1.0000 -1.0000 1344943 1580091239.60 151.5727 59.9992 32.0000 1.9711 1.9732 415.9890 416.5363 0.0825 -1.0000 -1.0000 1345021 1580091239.70 151.5727 59.9992 32.0000 1.9722 1.9743 415.9076 416.4568 0.0828 -1.0000 -1.0000 1345084 1580091239.80 151.5727 59.9992 32.0000 1.9727 1.9749 415.8413 416.3896 0.0827 -1.0000 -1.0000 1345209 1580091239.90 151.5727 59.9992 32.0000 1.9727 1.9748 415.8436 416.3925 0.0829 -1.0000 -1.0000 1345271 1580091240.00 151.4691 59.9993 32.0000 1.9713 1.9734 415.9684 416.5163 0.0826 -1.0000 -1.0000 1345350 1580091240.10 151.4691 59.9993 32.0000 1.9717 1.9738 415.9618 416.5102 0.0827 -1.0000 -1.0000 1345412 1580091240.20 151.4691 59.9993 32.0000 1.9712 1.9734 416.0011 416.5496 0.0827 -1.0000 -1.0000 1345474 1580091240.30 151.4691 59.9993 32.0000 1.9717 1.9739 415.7736 416.3231 0.0828 -1.0000 -1.0000 1345818 1580091240.40 151.4691 59.9993 32.0000 1.9718 1.9740 415.7314 416.2793 0.0826 -1.0000 -1.0000 1345881 1580091240.50 151.4768 59.9993 32.0000 1.9726 1.9748 415.7347 416.2825 0.0827 -1.0000 -1.0000 1345943 1580091240.60 151.4922 59.9993 32.0000 1.9714 1.9736 415.9126 416.4619 0.0828 -1.0000 -1.0000 1346021 1580091240.70 151.4922 59.9993 32.0000 1.9718 1.9739 415.9535 416.5022 0.0828 -1.0000 -1.0000 1346084 1580091240.80 151.4922 59.9993 32.0000 1.9723 1.9745 415.9079 416.4573 0.0829 -1.0000 -1.0000 1346303 1580091240.90 151.4922 59.9993 32.0000 1.9729 1.9751 415.7994 416.3490 0.0828 -1.0000 -1.0000 1346381 1580091241.00 151.4922 59.9993 32.0000 1.9722 1.9744 415.8695 416.4172 0.0826 -1.0000 -1.0000 1346443 1580091241.10 151.4983 59.9993 32.0000 1.9716 1.9737 415.9139 416.4622 0.0827 -1.0000 -1.0000 1346506 1580091241.20 151.5037 59.9993 32.0000 1.9712 1.9733 415.9221 416.4702 0.0826 -1.0000 -1.0000 1346568 1580091241.30 151.5037 59.9993 32.0000 1.9714 1.9735 415.9465 416.4945 0.0827 -1.0000 -1.0000 1347303 1580091241.40 151.5037 59.9993 32.0000 1.9727 1.9748 415.7565 416.3031 0.0825 -1.0000 -1.0000 1347381 1580091241.50 151.5037 59.9993 32.0000 1.9726 1.9748 415.7738 416.3223 0.0826 -1.0000 -1.0000 1347443 1580091241.60 151.5037 59.9993 32.0000 1.9715 1.9736 415.8478 416.3956 0.0827 -1.0000 -1.0000 1347521 1580091241.70 151.5609 59.9993 32.0000 1.9710 1.9732 415.8587 416.4069 0.0827 -1.0000 -1.0000 1347584 1580091241.80 151.5609 59.9993 32.0000 1.9713 1.9734 415.7776 416.3257 0.0826 -1.0000 -1.0000 1347646 1580091241.90 151.5609 59.9993 32.0000 1.9724 1.9745 415.7469 416.2948 0.0827 -1.0000 -1.0000 1347709 1580091242.00 151.5609 59.9993 32.0000 1.9722 1.9743 415.7429 416.2909 0.0827 -1.0000 -1.0000 1347787 1580091242.10 151.5609 59.9993 32.0000 1.9719 1.9740 415.7905 416.3383 0.0827 -1.0000 -1.0000 1347850 1580091242.20 151.5198 59.9993 32.0000 1.9707 1.9728 415.9159 416.4637 0.0826 -1.0000 -1.0000 1347912 1580091242.30 151.5191 59.9993 32.0000 1.9703 1.9724 415.9689 416.5186 0.0829 -1.0000 -1.0000 1347990 1580091242.40 151.5191 59.9993 32.0000 1.9713 1.9734 415.8559 416.4049 0.0828 -1.0000 -1.0000 1348053 1580091242.50 151.5191 59.9993 32.0000 1.9718 1.9739 415.6875 416.2364 0.0829 -1.0000 -1.0000 1348115 1580091242.60 151.5191 59.9993 32.0000 1.9717 1.9739 415.7177 416.2657 0.0827 -1.0000 -1.0000 1348193 1580091242.70 151.4814 59.9993 32.0000 1.9712 1.9733 415.7997 416.3477 0.0826 -1.0000 -1.0000 1348256 1580091242.80 151.3498 59.9993 32.0000 1.9717 1.9739 415.9049 416.4534 0.0828 -1.0000 -1.0000 1348318 1580091242.90 151.3498 59.9993 32.0000 1.9722 1.9743 415.7657 416.3142 0.0827 -1.0000 -1.0000 1348474 1580091243.00 151.3498 59.9993 32.0000 1.9717 1.9738 415.7209 416.2691 0.0827 -1.0000 -1.0000 1348537 1580091243.10 151.3498 59.9993 32.0000 1.9721 1.9743 415.8413 416.3898 0.0828 -1.0000 -1.0000 1348615 1580091243.20 151.3498 59.9993 32.0000 1.9714 1.9736 415.9258 416.4746 0.0828 -1.0000 -1.0000 1348677 1580091243.30 151.3498 59.9993 32.0000 1.9713 1.9734 415.9548 416.5037 0.0828 -1.0000 -1.0000 1348740 1580091243.40 151.3498 59.9993 32.0000 1.9718 1.9739 415.8627 416.4116 0.0828 -1.0000 -1.0000 1348803 1580091243.50 151.3498 59.9993 32.0000 1.9718 1.9739 415.6916 416.2401 0.0828 -1.0000 -1.0000 1348865 1580091243.60 151.3498 59.9993 32.0000 1.9725 1.9746 415.7541 416.3026 0.0828 -1.0000 -1.0000 1348927 1580091243.70 151.3498 59.9993 32.0000 1.9714 1.9735 415.8334 416.3818 0.0827 -1.0000 -1.0000 1349006 1580091243.80 151.3820 59.9993 32.0000 1.9717 1.9738 415.9169 416.4655 0.0827 -1.0000 -1.0000 1349068 1580091243.90 151.4895 59.9993 32.0000 1.9717 1.9738 415.9353 416.4842 0.0828 -1.0000 -1.0000 1349771 1580091244.00 151.4895 59.9993 32.0000 1.9717 1.9739 415.7796 416.3286 0.0828 -1.0000 -1.0000 1349850 1580091244.10 151.4895 59.9993 32.0000 1.9727 1.9749 415.7288 416.2764 0.0827 -1.0000 -1.0000 1349912 1580091244.20 151.4895 59.9993 32.0000 1.9721 1.9742 415.7948 416.3429 0.0826 -1.0000 -1.0000 1349974 1580091244.30 151.4895 59.9993 32.0000 1.9716 1.9737 415.8885 416.4376 0.0828 -1.0000 -1.0000 1350037 1580091244.40 151.4895 59.9993 32.0000 1.9717 1.9738 415.9815 416.5295 0.0827 -1.0000 -1.0000 1350100 1580091244.50 151.5246 59.9993 32.0000 1.9721 1.9742 415.9009 416.4495 0.0828 -1.0000 -1.0000 1350193 1580091244.60 151.5246 59.9993 32.0000 1.9717 1.9739 415.7974 416.3465 0.0828 -1.0000 -1.0000 1350271 1580091244.70 151.5246 59.9993 32.0000 1.9717 1.9739 415.7810 416.3296 0.0827 -1.0000 -1.0000 1350334 1580091244.80 151.5246 59.9993 32.0000 1.9716 1.9737 415.7642 416.3120 0.0827 -1.0000 -1.0000 1350396 1580091244.90 151.5246 59.9993 32.0000 1.9711 1.9733 415.9151 416.4629 0.0827 -1.0000 -1.0000 1350474 1580091245.00 151.5265 59.9992 32.0000 1.9710 1.9731 415.9865 416.5349 0.0827 -1.0000 -1.0000 1350537 1580091245.10 151.5298 59.9992 32.0000 1.9714 1.9735 415.7555 416.3037 0.0827 -1.0000 -1.0000 1350615 1580091245.20 151.5298 59.9992 32.0000 1.9721 1.9743 415.7580 416.3069 0.0828 -1.0000 -1.0000 1350677 1580091245.30 151.5298 59.9992 32.0000 1.9713 1.9734 415.9186 416.4678 0.0828 -1.0000 -1.0000 1350740 1580091245.40 151.5298 59.9992 32.0000 1.9707 1.9728 415.9316 416.4803 0.0828 -1.0000 -1.0000 1350818 1580091245.50 151.5298 59.9992 32.0000 1.9719 1.9740 415.8450 416.3933 0.0827 -1.0000 -1.0000 1350881 1580091245.60 151.4418 59.9992 32.0000 1.9722 1.9743 415.6448 416.1934 0.0829 -1.0000 -1.0000 1350943 1580091245.70 151.4418 59.9992 32.0000 1.9719 1.9740 415.7380 416.2865 0.0827 -1.0000 -1.0000 1351006 1580091245.80 151.4418 59.9992 32.0000 1.9708 1.9729 415.7571 416.3055 0.0827 -1.0000 -1.0000 1351068 1580091245.90 151.4418 59.9992 32.0000 1.9712 1.9734 415.8283 416.3759 0.0826 -1.0000 -1.0000 1351131 1580091246.00 151.4418 59.9992 32.0000 1.9723 1.9744 415.8504 416.3988 0.0828 -1.0000 -1.0000 1351568 1580091246.10 151.4634 59.9992 32.0000 1.9728 1.9750 415.7844 416.3342 0.0829 -1.0000 -1.0000 1351631 1580091246.20 151.4639 59.9992 32.0000 1.9728 1.9749 415.8505 416.3990 0.0827 -1.0000 -1.0000 1351693 1580091246.30 151.4639 59.9992 32.0000 1.9706 1.9728 416.0687 416.6168 0.0827 -1.0000 -1.0000 1351771 1580091246.40 151.4639 59.9992 32.0000 1.9716 1.9737 415.8491 416.3986 0.0829 -1.0000 -1.0000 1351834 1580091246.50 151.4639 59.9992 32.0000 1.9722 1.9744 415.8201 416.3690 0.0828 -1.0000 -1.0000 1352053 1580091246.60 151.4639 59.9992 32.0000 1.9722 1.9744 415.7778 416.3263 0.0827 -1.0000 -1.0000 1352131 1580091246.70 151.5078 59.9992 32.0000 1.9720 1.9741 415.8138 416.3618 0.0826 -1.0000 -1.0000 1352193 1580091246.80 151.5078 59.9992 32.0000 1.9719 1.9740 415.9942 416.5416 0.0826 -1.0000 -1.0000 1352256 1580091246.90 151.5078 59.9992 32.0000 1.9723 1.9745 416.0078 416.5560 0.0827 -1.0000 -1.0000 1352334 1580091247.00 151.5078 59.9992 32.0000 1.9727 1.9749 415.8101 416.3578 0.0826 -1.0000 -1.0000 1352584 1580091247.10 151.5078 59.9992 32.0000 1.9732 1.9754 415.7710 416.3191 0.0827 -1.0000 -1.0000 1352646 1580091247.20 151.5081 59.9992 32.0000 1.9718 1.9740 415.7566 416.3051 0.0828 -1.0000 -1.0000 1352709 1580091247.30 151.5462 59.9992 32.0000 1.9721 1.9742 415.7936 416.3419 0.0827 -1.0000 -1.0000 1352771 1580091247.40 151.5462 59.9992 32.0000 1.9717 1.9739 415.9147 416.4627 0.0827 -1.0000 -1.0000 1352849 1580091247.50 151.5462 59.9992 32.0000 1.9726 1.9747 415.8651 416.4141 0.0828 -1.0000 -1.0000 1353084 1580091247.60 151.5462 59.9992 32.0000 1.9726 1.9748 415.7546 416.3037 0.0828 -1.0000 -1.0000 1353240 1580091247.70 151.5462 59.9992 32.0000 1.9721 1.9742 415.7397 416.2873 0.0827 -1.0000 -1.0000 1353303 1580091247.80 151.5802 59.9992 32.0000 1.9727 1.9748 415.8449 416.3940 0.0829 -1.0000 -1.0000 1353365 1580091247.90 151.5811 59.9992 32.0000 1.9712 1.9733 415.9514 416.4993 0.0827 -1.0000 -1.0000 1353427 1580091248.00 151.5811 59.9992 32.0000 1.9710 1.9731 415.9079 416.4572 0.0829 -1.0000 -1.0000 1353506 1580091248.10 151.5811 59.9992 32.0000 1.9718 1.9740 415.8387 416.3869 0.0826 -1.0000 -1.0000 1353568 1580091248.20 151.5811 59.9992 32.0000 1.9727 1.9749 415.6581 416.2059 0.0827 -1.0000 -1.0000 1353631 1580091248.30 151.5765 59.9992 32.0000 1.9730 1.9751 415.8385 416.3873 0.0828 -1.0000 -1.0000 1353709 1580091248.40 151.4944 59.9992 32.0000 1.9714 1.9735 415.9288 416.4790 0.0830 -1.0000 -1.0000 1353771 1580091248.50 151.4944 59.9992 32.0000 1.9719 1.9740 415.7730 416.3216 0.0827 -1.0000 -1.0000 1354209 1580091248.60 151.4944 59.9992 32.0000 1.9724 1.9745 415.7359 416.2838 0.0827 -1.0000 -1.0000 1354271 1580091248.70 151.4944 59.9992 32.0000 1.9723 1.9745 415.8194 416.3678 0.0827 -1.0000 -1.0000 1354334 1580091248.80 151.4944 59.9992 32.0000 1.9716 1.9738 415.8646 416.4130 0.0827 -1.0000 -1.0000 1354396 1580091248.90 151.4705 59.9992 32.0000 1.9714 1.9735 416.0168 416.5657 0.0828 -1.0000 -1.0000 1354474 1580091249.00 151.4705 59.9992 32.0000 1.9721 1.9742 415.9026 416.4516 0.0828 -1.0000 -1.0000 1354537 1580091249.10 151.4705 59.9992 32.0000 1.9732 1.9754 415.7986 416.3471 0.0828 -1.0000 -1.0000 1354615 1580091249.20 151.4705 59.9992 32.0000 1.9727 1.9748 415.7517 416.3000 0.0827 -1.0000 -1.0000 1354677 1580091249.30 151.4705 59.9992 32.0000 1.9719 1.9740 415.8237 416.3720 0.0828 -1.0000 -1.0000 1354740 1580091249.40 151.4811 59.9992 32.0000 1.9723 1.9744 415.9049 416.4537 0.0827 -1.0000 -1.0000 1354802 1580091249.50 151.5318 59.9992 32.0000 1.9716 1.9738 415.9267 416.4756 0.0829 -1.0000 -1.0000 1355397 1580091249.60 151.5318 59.9992 32.0000 1.9728 1.9750 415.7666 416.3163 0.0829 -1.0000 -1.0000 1355459 1580091249.70 151.5318 59.9992 32.0000 1.9738 1.9759 415.8096 416.3590 0.0828 -1.0000 -1.0000 1355521 1580091249.80 151.5318 59.9992 32.0000 1.9729 1.9750 415.8340 416.3817 0.0826 -1.0000 -1.0000 1355600 1580091249.90 151.5318 59.9992 32.0000 1.9721 1.9743 415.8667 416.4152 0.0827 -1.0000 -1.0000 1355662 1580091250.00 151.5327 59.9993 32.0000 1.9721 1.9742 415.9209 416.4686 0.0826 -1.0000 -1.0000 1355724 1580091250.10 151.5399 59.9995 32.0000 1.9727 1.9749 415.9291 416.4777 0.0828 -1.0000 -1.0000 1355787 1580091250.20 151.5399 59.9995 32.0000 1.9729 1.9750 415.7023 416.2507 0.0828 -1.0000 -1.0000 1355850 1580091250.30 151.5399 59.9995 32.0000 1.9728 1.9749 415.7574 416.3056 0.0827 -1.0000 -1.0000 1355927 1580091250.40 151.5399 59.9995 32.0000 1.9711 1.9733 415.8700 416.4190 0.0829 -1.0000 -1.0000 1355990 1580091250.50 151.5399 59.9995 32.0000 1.9715 1.9736 415.9879 416.5369 0.0828 -1.0000 -1.0000 1356053 1580091250.60 151.5399 59.9995 32.0000 1.9726 1.9747 415.9494 416.4977 0.0826 -1.0000 -1.0000 1356131 1580091250.70 151.4199 59.9995 32.0000 1.9728 1.9749 415.8654 416.4133 0.0827 -1.0000 -1.0000 1356193 1580091250.80 151.4199 59.9995 32.0000 1.9719 1.9740 415.8263 416.3734 0.0826 -1.0000 -1.0000 1356256 1580091250.90 151.4199 59.9995 32.0000 1.9715 1.9736 415.9078 416.4562 0.0827 -1.0000 -1.0000 1356318 1580091251.00 151.4199 59.9995 32.0000 1.9715 1.9737 415.9293 416.4782 0.0829 -1.0000 -1.0000 1356849 1580091251.10 151.4199 59.9995 32.0000 1.9722 1.9743 415.8306 416.3778 0.0826 -1.0000 -1.0000 1356927 1580091251.20 151.4199 59.9995 32.0000 1.9725 1.9747 415.6965 416.2447 0.0828 -1.0000 -1.0000 1356990 1580091251.30 151.4199 59.9995 32.0000 1.9717 1.9738 415.6927 416.2404 0.0826 -1.0000 -1.0000 1357068 1580091251.40 151.4199 59.9995 32.0000 1.9715 1.9736 415.9292 416.4768 0.0826 -1.0000 -1.0000 1357131 1580091251.50 151.4199 59.9995 32.0000 1.9721 1.9742 415.9736 416.5226 0.0828 -1.0000 -1.0000 1357209 1580091251.60 151.4199 59.9995 32.0000 1.9719 1.9740 415.9542 416.5028 0.0827 -1.0000 -1.0000 1357287 1580091251.70 151.4199 59.9995 32.0000 1.9724 1.9745 415.7681 416.3165 0.0827 -1.0000 -1.0000 1357365 1580091251.80 151.4199 59.9995 32.0000 1.9722 1.9744 415.8706 416.4187 0.0827 -1.0000 -1.0000 1357427 1580091251.90 151.4199 59.9995 32.0000 1.9717 1.9738 416.0115 416.5599 0.0827 -1.0000 -1.0000 1357490 1580091252.00 151.4199 59.9995 32.0000 1.9717 1.9738 415.9780 416.5262 0.0827 -1.0000 -1.0000 1357553 1580091252.10 151.4199 59.9995 32.0000 1.9728 1.9749 415.9076 416.4567 0.0829 -1.0000 -1.0000 1357615 1580091252.20 151.4199 59.9995 32.0000 1.9728 1.9749 415.7757 416.3245 0.0827 -1.0000 -1.0000 1357677 1580091252.30 151.4887 59.9995 32.0000 1.9720 1.9741 415.8835 416.4320 0.0828 -1.0000 -1.0000 1357756 1580091252.40 151.5002 59.9995 32.0000 1.9718 1.9740 415.9034 416.4525 0.0828 -1.0000 -1.0000 1357818 1580091252.50 151.5002 59.9995 32.0000 1.9720 1.9741 416.0473 416.5959 0.0827 -1.0000 -1.0000 1357881 1580091252.60 151.5002 59.9995 32.0000 1.9728 1.9749 415.8876 416.4371 0.0828 -1.0000 -1.0000 1358068 1580091252.70 151.5002 59.9995 32.0000 1.9727 1.9748 415.7658 416.3139 0.0827 -1.0000 -1.0000 1358131 1580091252.80 151.5002 59.9995 32.0000 1.9725 1.9746 415.8191 416.3672 0.0827 -1.0000 -1.0000 1358193 1580091252.90 151.5263 59.9995 32.0000 1.9718 1.9740 416.0414 416.5919 0.0829 -1.0000 -1.0000 1358256 1580091253.00 151.5263 59.9995 32.0000 1.9718 1.9740 415.8776 416.4262 0.0827 -1.0000 -1.0000 1358334 1580091253.10 151.5263 59.9995 32.0000 1.9723 1.9744 415.7420 416.2914 0.0830 -1.0000 -1.0000 1358568 1580091253.20 151.5263 59.9995 32.0000 1.9719 1.9741 415.6940 416.2464 0.0833 -1.0000 -1.0000 1358631 1580091253.30 151.4776 59.9995 32.0000 1.9714 1.9735 415.8904 416.4416 0.0830 -1.0000 -1.0000 1358693 1580091253.40 151.4578 59.9995 32.0000 1.9715 1.9737 415.8883 416.4391 0.0832 -1.0000 -1.0000 1358771 1580091253.50 151.4578 59.9995 32.0000 1.9717 1.9738 415.8516 416.4028 0.0831 -1.0000 -1.0000 1358834 1580091253.60 151.4578 59.9995 32.0000 1.9725 1.9746 415.7566 416.3063 0.0829 -1.0000 -1.0000 1359053 1580091253.70 151.4578 59.9995 32.0000 1.9720 1.9741 415.7684 416.3174 0.0828 -1.0000 -1.0000 1359131 1580091253.80 151.4578 59.9995 32.0000 1.9717 1.9738 416.0460 416.5951 0.0828 -1.0000 -1.0000 1359193 1580091253.90 151.4578 59.9995 32.0000 1.9710 1.9731 415.9400 416.4879 0.0826 -1.0000 -1.0000 1359256 1580091254.00 151.4063 59.9995 32.0000 1.9714 1.9736 415.8765 416.4247 0.0828 -1.0000 -1.0000 1359318 1580091254.10 151.4063 59.9995 32.0000 1.9720 1.9741 415.8602 416.4092 0.0828 -1.0000 -1.0000 1359396 1580091254.20 151.4063 59.9995 32.0000 1.9725 1.9747 415.9288 416.4776 0.0828 -1.0000 -1.0000 1359834 1580091254.30 151.4063 59.9995 32.0000 1.9716 1.9738 416.0725 416.6221 0.0828 -1.0000 -1.0000 1359897 1580091254.40 151.4063 59.9995 32.0000 1.9721 1.9742 415.8320 416.3804 0.0828 -1.0000 -1.0000 1359959 1580091254.50 151.4063 59.9995 32.0000 1.9727 1.9748 415.7620 416.3120 0.0829 -1.0000 -1.0000 1400021 1580091254.60 151.4063 59.9995 32.0000 1.9722 1.9744 415.7853 416.3346 0.0829 -1.0000 -1.0000 1400099 1580091254.70 151.4063 59.9995 32.0000 1.9717 1.9739 415.8444 416.3942 0.0829 -1.0000 -1.0000 1400256 1580091254.80 151.4063 59.9995 32.0000 1.9710 1.9731 415.8766 416.4260 0.0829 -1.0000 -1.0000 1400318 1580091254.90 151.4063 59.9995 32.0000 1.9726 1.9748 415.8309 416.3800 0.0828 -1.0000 -1.0000 1400396 1580091255.00 151.4063 59.9995 32.0000 1.9726 1.9747 415.7678 416.3152 0.0826 -1.0000 -1.0000 1400459 1580091255.10 151.4033 59.9995 32.0000 1.9715 1.9736 415.7674 416.3159 0.0828 -1.0000 -1.0000 1400537 1580091255.20 151.4033 59.9995 32.0000 1.9723 1.9744 415.8688 416.4174 0.0827 -1.0000 -1.0000 1400756 1580091255.30 151.4033 59.9995 32.0000 1.9718 1.9740 415.9271 416.4755 0.0827 -1.0000 -1.0000 1400818 1580091255.40 151.4033 59.9995 32.0000 1.9717 1.9738 415.8295 416.3778 0.0827 -1.0000 -1.0000 1400896 1580091255.50 151.4033 59.9995 32.0000 1.9730 1.9752 415.7022 416.2501 0.0826 -1.0000 -1.0000 1400959 1580091255.60 151.5153 59.9999 32.0000 1.9717 1.9739 415.7604 416.3087 0.0828 -1.0000 -1.0000 1401021 1580091255.70 151.5153 59.9999 32.0000 1.9716 1.9738 415.8645 416.4131 0.0827 -1.0000 -1.0000 1401224 1580091255.80 151.5153 59.9999 32.0000 1.9707 1.9728 415.8910 416.4398 0.0828 -1.0000 -1.0000 1401287 1580091255.90 151.5153 59.9999 32.0000 1.9717 1.9738 415.9356 416.4851 0.0829 -1.0000 -1.0000 1401349 1580091256.00 151.5153 59.9999 32.0000 1.9719 1.9741 415.7278 416.2775 0.0829 -1.0000 -1.0000 1401427 1580091256.10 151.5153 59.9999 32.0000 1.9718 1.9739 415.6830 416.2316 0.0827 -1.0000 -1.0000 1401490 1580091256.20 151.4772 59.9999 32.0000 1.9716 1.9738 415.7255 416.2744 0.0828 -1.0000 -1.0000 1401724 1580091256.30 151.4772 59.9999 32.0000 1.9714 1.9735 415.8193 416.3685 0.0828 -1.0000 -1.0000 1401787 1580091256.40 151.4772 59.9999 32.0000 1.9721 1.9742 415.8356 416.3842 0.0827 -1.0000 -1.0000 1401849 1580091256.50 151.4772 59.9999 32.0000 1.9721 1.9742 415.7480 416.2970 0.0828 -1.0000 -1.0000 1401912 1580091256.60 151.4772 59.9999 32.0000 1.9721 1.9742 415.7320 416.2813 0.0829 -1.0000 -1.0000 1401990 1580091256.70 151.4772 59.9999 32.0000 1.9707 1.9728 415.8309 416.3799 0.0828 -1.0000 -1.0000 1402052 1580091256.80 151.4123 59.9999 32.0000 1.9703 1.9724 415.8766 416.4246 0.0827 -1.0000 -1.0000 1402115 1580091256.90 151.4123 59.9999 32.0000 1.9706 1.9728 415.9629 416.5117 0.0828 -1.0000 -1.0000 1402193 1580091257.00 151.4123 59.9999 32.0000 1.9715 1.9737 415.8719 416.4219 0.0830 -1.0000 -1.0000 1402256 1580091257.10 151.4123 59.9999 32.0000 1.9724 1.9745 415.7296 416.2790 0.0829 -1.0000 -1.0000 1402318 1580091257.20 151.4123 59.9999 32.0000 1.9717 1.9739 415.7819 416.3307 0.0828 -1.0000 -1.0000 1402600 1580091257.30 151.4123 59.9999 32.0000 1.9715 1.9736 415.9252 416.4742 0.0828 -1.0000 -1.0000 1402662 1580091257.40 151.4123 59.9999 32.0000 1.9722 1.9744 415.9721 416.5220 0.0829 -1.0000 -1.0000 1402740 1580091257.50 151.4123 59.9999 32.0000 1.9729 1.9750 415.7648 416.3132 0.0828 -1.0000 -1.0000 1402803 1580091257.60 151.4123 59.9999 32.0000 1.9714 1.9736 415.8432 416.3920 0.0828 -1.0000 -1.0000 1402865 1580091257.70 151.4123 59.9999 32.0000 1.9712 1.9734 415.9051 416.4542 0.0828 -1.0000 -1.0000 1403100 1580091257.80 151.4497 59.9999 32.0000 1.9715 1.9736 415.9485 416.4973 0.0827 -1.0000 -1.0000 1403162 1580091257.90 151.4971 59.9999 32.0000 1.9728 1.9749 415.7956 416.3448 0.0830 -1.0000 -1.0000 1403224 1580091258.00 151.4971 59.9999 32.0000 1.9725 1.9747 415.7315 416.2801 0.0828 -1.0000 -1.0000 1403303 1580091258.10 151.4971 59.9999 32.0000 1.9710 1.9732 415.7024 416.2513 0.0828 -1.0000 -1.0000 1403365 1580091258.20 151.4971 59.9999 32.0000 1.9714 1.9735 415.9008 416.4496 0.0828 -1.0000 -1.0000 1403584 1580091258.30 151.4971 59.9999 32.0000 1.9715 1.9737 415.8834 416.4320 0.0828 -1.0000 -1.0000 1403662 1580091258.40 151.4982 59.9999 32.0000 1.9714 1.9735 415.7698 416.3192 0.0828 -1.0000 -1.0000 1403724 1580091258.50 151.4953 59.9999 32.0000 1.9719 1.9741 415.6656 416.2141 0.0828 -1.0000 -1.0000 1403787 1580091258.60 151.4953 59.9999 32.0000 1.9715 1.9736 415.8997 416.4485 0.0828 -1.0000 -1.0000 1403865 1580091258.70 151.4953 59.9999 32.0000 1.9719 1.9740 415.8832 416.4327 0.0828 -1.0000 -1.0000 1404053 1580091258.80 151.4953 59.9999 32.0000 1.9723 1.9744 415.7431 416.2923 0.0829 -1.0000 -1.0000 1404115 1580091258.90 151.4866 59.9999 32.0000 1.9724 1.9745 415.8385 416.3882 0.0829 -1.0000 -1.0000 1404193 1580091259.00 151.4866 59.9999 32.0000 1.9718 1.9739 415.9077 416.4566 0.0828 -1.0000 -1.0000 1404256 1580091259.10 151.4866 59.9999 32.0000 1.9713 1.9734 415.9410 416.4901 0.0828 -1.0000 -1.0000 1404334 1580091259.20 151.4866 59.9999 32.0000 1.9717 1.9738 415.8370 416.3868 0.0829 -1.0000 -1.0000 1404396 1580091259.30 151.4866 59.9999 32.0000 1.9726 1.9747 415.8196 416.3674 0.0827 -1.0000 -1.0000 1404568 1580091259.40 151.4866 59.9999 32.0000 1.9724 1.9746 415.7334 416.2822 0.0828 -1.0000 -1.0000 1404646 1580091259.50 151.5331 59.9999 32.0000 1.9719 1.9741 415.8916 416.4396 0.0827 -1.0000 -1.0000 1404709 1580091259.60 151.5331 59.9999 32.0000 1.9716 1.9737 416.0065 416.5564 0.0829 -1.0000 -1.0000 1404771 1580091259.70 151.5331 59.9999 32.0000 1.9720 1.9742 415.9211 416.4704 0.0828 -1.0000 -1.0000 1404849 1580091259.80 151.5331 59.9999 32.0000 1.9728 1.9750 415.7441 416.2926 0.0828 -1.0000 -1.0000 1405084 1580091259.90 151.5331 59.9999 32.0000 1.9718 1.9739 415.8426 416.3922 0.0829 -1.0000 -1.0000 1405146 1580091260.00 151.5525 59.9997 32.0000 1.9713 1.9734 415.9740 416.5233 0.0828 -1.0000 -1.0000 1405209 1580091260.10 151.5998 59.9994 32.0000 1.9717 1.9738 415.9862 416.5354 0.0828 -1.0000 -1.0000 1405271 1580091260.20 151.5998 59.9994 32.0000 1.9718 1.9739 415.7848 416.3337 0.0828 -1.0000 -1.0000 1405334 1580091260.30 151.5998 59.9994 32.0000 1.9726 1.9747 415.7277 416.2768 0.0828 -1.0000 -1.0000 1406084 1580091260.40 151.5998 59.9994 32.0000 1.9724 1.9746 415.7700 416.3183 0.0827 -1.0000 -1.0000 1406147 1580091260.50 151.5998 59.9994 32.0000 1.9721 1.9743 416.0500 416.5975 0.0826 -1.0000 -1.0000 1406209 1580091260.60 151.5998 59.9994 32.0000 1.9715 1.9736 415.9505 416.4994 0.0828 -1.0000 -1.0000 1406287 1580091260.70 151.5998 59.9994 32.0000 1.9723 1.9745 415.8397 416.3893 0.0829 -1.0000 -1.0000 1406349 1580091260.80 151.5998 59.9994 32.0000 1.9725 1.9747 415.8300 416.3794 0.0829 -1.0000 -1.0000 1406412 1580091260.90 151.5998 59.9994 32.0000 1.9712 1.9734 415.9499 416.4993 0.0828 -1.0000 -1.0000 1406474 1580091261.00 151.5998 59.9994 32.0000 1.9712 1.9733 415.9495 416.4979 0.0827 -1.0000 -1.0000 1406537 1580091261.10 151.5437 59.9994 32.0000 1.9708 1.9730 415.9179 416.4667 0.0829 -1.0000 -1.0000 1406615 1580091261.20 151.5184 59.9994 32.0000 1.9725 1.9746 415.7937 416.3438 0.0829 -1.0000 -1.0000 1406678 1580091261.30 151.5184 59.9994 32.0000 1.9725 1.9747 415.7118 416.2614 0.0829 -1.0000 -1.0000 1406803 1580091261.40 151.5184 59.9994 32.0000 1.9723 1.9745 415.8941 416.4433 0.0828 -1.0000 -1.0000 1406881 1580091261.50 151.5066 59.9994 32.0000 1.9720 1.9742 415.9428 416.4920 0.0829 -1.0000 -1.0000 1406943 1580091261.60 151.5066 59.9994 32.0000 1.9725 1.9746 415.8028 416.3523 0.0829 -1.0000 -1.0000 1407006 1580091261.70 151.4932 59.9994 32.0000 1.9722 1.9743 415.6692 416.2165 0.0826 -1.0000 -1.0000 1407084 1580091261.80 151.4932 59.9994 32.0000 1.9725 1.9746 415.7548 416.3035 0.0829 -1.0000 -1.0000 1407568 1580091261.90 151.4932 59.9994 32.0000 1.9713 1.9734 415.8878 416.4370 0.0828 -1.0000 -1.0000 1407631 1580091262.00 151.4932 59.9994 32.0000 1.9721 1.9743 415.8378 416.3855 0.0826 -1.0000 -1.0000 1407709 1580091262.10 151.4932 59.9994 32.0000 1.9730 1.9751 415.7420 416.2896 0.0826 -1.0000 -1.0000 1407771 1580091262.20 151.4932 59.9994 32.0000 1.9735 1.9757 415.7519 416.3000 0.0828 -1.0000 -1.0000 1407834 1580091262.30 151.4932 59.9994 32.0000 1.9718 1.9739 415.9396 416.4884 0.0828 -1.0000 -1.0000 1407912 1580091262.40 151.4932 59.9994 32.0000 1.9717 1.9739 415.9219 416.4710 0.0828 -1.0000 -1.0000 1407974 1580091262.50 151.4932 59.9994 32.0000 1.9714 1.9735 415.9046 416.4530 0.0827 -1.0000 -1.0000 1408037 1580091262.60 151.4932 59.9994 32.0000 1.9725 1.9746 415.8340 416.3831 0.0828 -1.0000 -1.0000 1408115 1580091262.70 151.5113 59.9994 32.0000 1.9730 1.9751 415.8195 416.3679 0.0828 -1.0000 -1.0000 1408178 1580091262.80 151.5565 59.9994 32.0000 1.9727 1.9749 415.9399 416.4895 0.0829 -1.0000 -1.0000 1408240 1580091262.90 151.5565 59.9994 32.0000 1.9715 1.9737 415.9383 416.4878 0.0828 -1.0000 -1.0000 1408318 1580091263.00 151.5565 59.9994 32.0000 1.9714 1.9735 416.0050 416.5543 0.0829 -1.0000 -1.0000 1408381 1580091263.10 151.5565 59.9994 32.0000 1.9720 1.9741 415.8524 416.4018 0.0828 -1.0000 -1.0000 1408459 1580091263.20 151.5565 59.9994 32.0000 1.9727 1.9749 415.7646 416.3128 0.0828 -1.0000 -1.0000 1408521 1580091263.30 151.6289 59.9994 32.0000 1.9726 1.9747 415.8826 416.4313 0.0827 -1.0000 -1.0000 1408584 1580091263.40 151.6289 59.9994 32.0000 1.9726 1.9747 415.9895 416.5379 0.0827 -1.0000 -1.0000 1409334 1580091263.50 151.6289 59.9994 32.0000 1.9726 1.9748 415.9854 416.5334 0.0827 -1.0000 -1.0000 1409397 1580091263.60 151.6289 59.9994 32.0000 1.9721 1.9743 415.9254 416.4742 0.0827 -1.0000 -1.0000 1409474 1580091263.70 151.6289 59.9994 32.0000 1.9726 1.9748 415.7519 416.3011 0.0828 -1.0000 -1.0000 1409537 1580091263.80 151.5650 59.9994 32.0000 1.9724 1.9746 415.8374 416.3860 0.0828 -1.0000 -1.0000 1409600 1580091263.90 151.4714 59.9994 32.0000 1.9719 1.9741 415.9447 416.4941 0.0829 -1.0000 -1.0000 1409693 1580091264.00 151.4714 59.9994 32.0000 1.9718 1.9739 416.0495 416.5992 0.0828 -1.0000 -1.0000 1409771 1580091264.10 151.4714 59.9994 32.0000 1.9722 1.9743 416.0409 416.5894 0.0827 -1.0000 -1.0000 1409834 1580091264.20 151.4714 59.9994 32.0000 1.9723 1.9744 415.8337 416.3831 0.0829 -1.0000 -1.0000 1409897 1580091264.30 151.4714 59.9994 32.0000 1.9727 1.9749 415.8761 416.4253 0.0828 -1.0000 -1.0000 1409974 1580091264.40 151.4707 59.9994 32.0000 1.9716 1.9737 415.9873 416.5371 0.0829 -1.0000 -1.0000 1410068 1580091264.50 151.4707 59.9994 32.0000 1.9716 1.9737 416.0348 416.5843 0.0828 -1.0000 -1.0000 1410131 1580091264.60 151.4707 59.9994 32.0000 1.9724 1.9746 415.8848 416.4345 0.0829 -1.0000 -1.0000 1410193 1580091264.70 151.4707 59.9994 32.0000 1.9725 1.9746 415.7899 416.3385 0.0828 -1.0000 -1.0000 1410256 1580091264.80 151.4707 59.9994 32.0000 1.9719 1.9741 415.8938 416.4428 0.0828 -1.0000 -1.0000 1410318 1580091264.90 151.5071 59.9994 32.0000 1.9718 1.9740 415.8776 416.4264 0.0828 -1.0000 -1.0000 1410474 1580091265.00 151.5471 59.9993 32.0000 1.9709 1.9731 416.1115 416.6605 0.0827 -1.0000 -1.0000 1410537 1580091265.10 151.5471 59.9993 32.0000 1.9715 1.9736 416.0358 416.5844 0.0827 -1.0000 -1.0000 1410599 1580091265.20 151.5471 59.9993 32.0000 1.9722 1.9743 415.8547 416.4032 0.0828 -1.0000 -1.0000 1410678 1580091265.30 151.5471 59.9993 32.0000 1.9720 1.9742 415.8373 416.3863 0.0827 -1.0000 -1.0000 1410740 1580091265.40 151.5471 59.9993 32.0000 1.9719 1.9740 415.9101 416.4581 0.0827 -1.0000 -1.0000 1411209 1580091265.50 151.5471 59.9993 32.0000 1.9712 1.9733 415.9842 416.5347 0.0830 -1.0000 -1.0000 1411271 1580091265.60 151.5471 59.9993 32.0000 1.9722 1.9743 415.9668 416.5162 0.0828 -1.0000 -1.0000 1411334 1580091265.70 151.5471 59.9993 32.0000 1.9718 1.9740 415.7480 416.2967 0.0828 -1.0000 -1.0000 1411412 1580091265.80 151.5471 59.9993 32.0000 1.9717 1.9738 415.6775 416.2274 0.0829 -1.0000 -1.0000 1411474 1580091265.90 151.5471 59.9993 32.0000 1.9713 1.9734 415.8189 416.3676 0.0828 -1.0000 -1.0000 1411537 1580091266.00 151.5572 59.9993 32.0000 1.9709 1.9730 415.9898 416.5387 0.0828 -1.0000 -1.0000 1411600 1580091266.10 151.5572 59.9993 32.0000 1.9712 1.9733 415.9026 416.4516 0.0828 -1.0000 -1.0000 1411662 1580091266.20 151.5572 59.9993 32.0000 1.9718 1.9740 415.7922 416.3421 0.0830 -1.0000 -1.0000 1411724 1580091266.30 151.5572 59.9993 32.0000 1.9723 1.9745 415.7617 416.3113 0.0829 -1.0000 -1.0000 1411803 1580091266.40 151.5572 59.9993 32.0000 1.9726 1.9747 415.7868 416.3364 0.0829 -1.0000 -1.0000 1411865 1580091266.50 151.5502 59.9993 32.0000 1.9717 1.9739 415.9093 416.4592 0.0830 -1.0000 -1.0000 1411928 1580091266.60 151.4555 59.9993 32.0000 1.9715 1.9736 415.8537 416.4032 0.0828 -1.0000 -1.0000 1412006 1580091266.70 151.4555 59.9993 32.0000 1.9719 1.9740 415.8137 416.3619 0.0827 -1.0000 -1.0000 1412068 1580091266.80 151.5641 59.9993 32.0000 1.9714 1.9735 415.7453 416.2936 0.0827 -1.0000 -1.0000 1412131 1580091266.90 151.5641 59.9993 32.0000 1.9720 1.9741 415.8599 416.4089 0.0828 -1.0000 -1.0000 1412224 1580091267.00 151.5641 59.9993 32.0000 1.9710 1.9731 416.0231 416.5722 0.0828 -1.0000 -1.0000 1412303 1580091267.10 151.5641 59.9993 32.0000 1.9722 1.9744 415.9723 416.5223 0.0830 -1.0000 -1.0000 1412381 1580091267.20 151.5641 59.9993 32.0000 1.9729 1.9750 415.7968 416.3455 0.0827 -1.0000 -1.0000 1412443 1580091267.30 151.5641 59.9993 32.0000 1.9731 1.9752 415.7347 416.2832 0.0828 -1.0000 -1.0000 1412506 1580091267.40 151.5641 59.9993 32.0000 1.9724 1.9745 415.8495 416.3982 0.0828 -1.0000 -1.0000 1412584 1580091267.50 151.5641 59.9993 32.0000 1.9712 1.9733 415.9128 416.4610 0.0827 -1.0000 -1.0000 1413068 1580091267.60 151.5641 59.9993 32.0000 1.9715 1.9736 415.7084 416.2578 0.0829 -1.0000 -1.0000 1413131 1580091267.70 151.5519 59.9993 32.0000 1.9715 1.9736 415.7410 416.2895 0.0827 -1.0000 -1.0000 1413209 1580091267.80 151.5519 59.9993 32.0000 1.9720 1.9742 415.8297 416.3787 0.0829 -1.0000 -1.0000 1413287 1580091267.90 151.5519 59.9993 32.0000 1.9715 1.9736 416.0134 416.5644 0.0830 -1.0000 -1.0000 1413349 1580091268.00 151.5519 59.9993 32.0000 1.9705 1.9726 415.9082 416.4585 0.0831 -1.0000 -1.0000 1413459 1580091268.10 151.5519 59.9993 32.0000 1.9714 1.9736 415.8465 416.3968 0.0830 -1.0000 -1.0000 1413521 1580091268.20 151.5519 59.9993 32.0000 1.9722 1.9743 415.7911 416.3414 0.0830 -1.0000 -1.0000 1413584 1580091268.30 151.5138 59.9993 32.0000 1.9717 1.9739 415.7695 416.3190 0.0829 -1.0000 -1.0000 1413662 1580091268.40 151.4805 59.9993 32.0000 1.9710 1.9731 415.9459 416.4946 0.0827 -1.0000 -1.0000 1413724 1580091268.50 151.4805 59.9993 32.0000 1.9703 1.9725 415.9826 416.5321 0.0829 -1.0000 -1.0000 1413959 1580091268.60 151.4805 59.9993 32.0000 1.9707 1.9728 415.8645 416.4139 0.0829 -1.0000 -1.0000 1414037 1580091268.70 151.4547 59.9993 32.0000 1.9720 1.9741 415.7386 416.2875 0.0828 -1.0000 -1.0000 1414100 1580091268.80 151.4222 59.9993 32.0000 1.9723 1.9744 415.8013 416.3498 0.0828 -1.0000 -1.0000 1414162 1580091268.90 151.4222 59.9993 32.0000 1.9718 1.9740 415.8672 416.4170 0.0829 -1.0000 -1.0000 1414224 1580091269.00 151.4222 59.9993 32.0000 1.9710 1.9731 415.9424 416.4919 0.0829 -1.0000 -1.0000 1414599 1580091269.10 151.4222 59.9993 32.0000 1.9713 1.9734 415.8792 416.4286 0.0829 -1.0000 -1.0000 1414662 1580091269.20 151.4222 59.9993 32.0000 1.9721 1.9743 415.6874 416.2368 0.0829 -1.0000 -1.0000 1414724 1580091269.30 151.4071 59.9993 32.0000 1.9719 1.9741 415.7232 416.2722 0.0828 -1.0000 -1.0000 1414787 1580091269.40 151.4071 59.9993 32.0000 1.9713 1.9735 415.7802 416.3287 0.0828 -1.0000 -1.0000 1414865 1580091269.50 151.4071 59.9993 32.0000 1.9708 1.9730 415.9340 416.4830 0.0828 -1.0000 -1.0000 1415553 1580091269.60 151.4071 59.9993 32.0000 1.9717 1.9739 415.9755 416.5252 0.0829 -1.0000 -1.0000 1415631 1580091269.70 151.4071 59.9993 32.0000 1.9719 1.9740 415.8694 416.4195 0.0830 -1.0000 -1.0000 1415693 1580091269.80 151.4085 59.9993 32.0000 1.9724 1.9745 415.8126 416.3617 0.0828 -1.0000 -1.0000 1415756 1580091269.90 151.4697 59.9993 32.0000 1.9724 1.9745 415.8486 416.3978 0.0829 -1.0000 -1.0000 1415818 1580091270.00 151.4697 59.9993 32.0000 1.9716 1.9738 415.9850 416.5348 0.0829 -1.0000 -1.0000 1415897 1580091270.10 151.4697 59.9993 32.0000 1.9714 1.9736 415.9146 416.4638 0.0828 -1.0000 -1.0000 1415959 1580091270.20 151.4697 59.9993 32.0000 1.9727 1.9748 415.8255 416.3743 0.0828 -1.0000 -1.0000 1416021 1580091270.30 151.4697 59.9993 32.0000 1.9726 1.9748 415.7064 416.2553 0.0828 -1.0000 -1.0000 1416100 1580091270.40 151.4794 59.9993 32.0000 1.9729 1.9750 415.7751 416.3245 0.0829 -1.0000 -1.0000 1416162 1580091270.50 151.4794 59.9993 32.0000 1.9723 1.9745 415.8525 416.4007 0.0828 -1.0000 -1.0000 1416224 1580091270.60 151.4794 59.9993 32.0000 1.9709 1.9731 415.9158 416.4652 0.0828 -1.0000 -1.0000 1416287 1580091270.70 151.4794 59.9993 32.0000 1.9717 1.9738 415.7769 416.3253 0.0827 -1.0000 -1.0000 1416349 1580091270.80 151.4794 59.9993 32.0000 1.9720 1.9742 415.7837 416.3322 0.0828 -1.0000 -1.0000 1416412 1580091270.90 151.4719 59.9993 32.0000 1.9723 1.9745 415.8412 416.3906 0.0829 -1.0000 -1.0000 1416490 1580091271.00 151.4316 59.9993 32.0000 1.9714 1.9736 415.9481 416.4984 0.0830 -1.0000 -1.0000 1416553 1580091271.10 151.4316 59.9993 32.0000 1.9710 1.9731 415.9089 416.4592 0.0830 -1.0000 -1.0000 1416631 1580091271.20 151.4316 59.9993 32.0000 1.9723 1.9744 415.7795 416.3294 0.0830 -1.0000 -1.0000 1416693 1580091271.30 151.4316 59.9993 32.0000 1.9725 1.9746 415.6663 416.2159 0.0829 -1.0000 -1.0000 1416756 1580091271.40 151.4316 59.9993 32.0000 1.9723 1.9745 415.6851 416.2345 0.0829 -1.0000 -1.0000 1416818 1580091271.50 151.4316 59.9993 32.0000 1.9713 1.9735 415.8227 416.3723 0.0829 -1.0000 -1.0000 1416881 1580091271.60 151.4316 59.9993 32.0000 1.9715 1.9737 415.8736 416.4226 0.0828 -1.0000 -1.0000 1417490 1580091271.70 151.4316 59.9993 32.0000 1.9715 1.9737 415.8858 416.4345 0.0828 -1.0000 -1.0000 1417568 1580091271.80 151.4316 59.9993 32.0000 1.9725 1.9746 415.7595 416.3081 0.0827 -1.0000 -1.0000 1417631 1580091271.90 151.4316 59.9993 32.0000 1.9726 1.9747 415.7049 416.2526 0.0827 -1.0000 -1.0000 1417693 1580091272.00 151.4316 59.9993 32.0000 1.9719 1.9741 415.8442 416.3931 0.0828 -1.0000 -1.0000 1417771 1580091272.10 151.4316 59.9993 32.0000 1.9723 1.9744 415.9826 416.5319 0.0829 -1.0000 -1.0000 1417818 1580091272.20 151.4953 59.9993 32.0000 1.9719 1.9740 415.9773 416.5278 0.0829 -1.0000 -1.0000 1417881 1580091272.30 151.4953 59.9993 32.0000 1.9727 1.9748 415.8409 416.3893 0.0828 -1.0000 -1.0000 1417959 1580091272.40 151.4953 59.9993 32.0000 1.9725 1.9747 415.7843 416.3333 0.0828 -1.0000 -1.0000 1418021 1580091272.50 151.4953 59.9993 32.0000 1.9721 1.9742 415.8984 416.4488 0.0830 -1.0000 -1.0000 1418100 1580091272.60 151.4953 59.9993 32.0000 1.9714 1.9735 415.9566 416.5051 0.0827 -1.0000 -1.0000 1418162 1580091272.70 151.4925 59.9993 32.0000 1.9720 1.9742 415.9964 416.5460 0.0829 -1.0000 -1.0000 1418224 1580091272.80 151.4471 59.9993 32.0000 1.9729 1.9751 415.7987 416.3480 0.0829 -1.0000 -1.0000 1418287 1580091272.90 151.4471 59.9993 32.0000 1.9732 1.9753 415.7560 416.3056 0.0830 -1.0000 -1.0000 1418365 1580091273.00 151.4471 59.9993 32.0000 1.9722 1.9744 415.7564 416.3061 0.0829 -1.0000 -1.0000 1418428 1580091273.10 151.4471 59.9993 32.0000 1.9718 1.9740 415.8614 416.4112 0.0829 -1.0000 -1.0000 1418568 1580091273.20 151.4471 59.9993 32.0000 1.9721 1.9743 415.8396 416.3882 0.0828 -1.0000 -1.0000 1418631 1580091273.30 151.4471 59.9993 32.0000 1.9721 1.9743 415.7639 416.3129 0.0829 -1.0000 -1.0000 1418693 1580091273.40 151.4471 59.9993 32.0000 1.9720 1.9741 415.7562 416.3060 0.0829 -1.0000 -1.0000 1418771 1580091273.50 151.4471 59.9993 32.0000 1.9712 1.9733 415.8586 416.4076 0.0828 -1.0000 -1.0000 1418834 1580091273.60 151.4471 59.9993 32.0000 1.9705 1.9726 416.0311 416.5803 0.0828 -1.0000 -1.0000 1419084 1580091273.70 151.4471 59.9993 32.0000 1.9707 1.9728 415.8664 416.4167 0.0830 -1.0000 -1.0000 1419146 1580091273.80 151.4471 59.9993 32.0000 1.9722 1.9743 415.8812 416.4312 0.0829 -1.0000 -1.0000 1419209 1580091273.90 151.4510 59.9993 32.0000 1.9723 1.9744 415.7617 416.3112 0.0829 -1.0000 -1.0000 1419271 1580091274.00 151.4716 59.9993 32.0000 1.9720 1.9742 415.8181 416.3683 0.0830 -1.0000 -1.0000 1419350 1580091274.10 151.4716 59.9993 32.0000 1.9715 1.9737 415.8936 416.4432 0.0829 -1.0000 -1.0000 1419412 1580091274.20 151.4716 59.9993 32.0000 1.9714 1.9735 416.0685 416.6177 0.0828 -1.0000 -1.0000 1419553 1580091274.30 151.4716 59.9993 32.0000 1.9721 1.9742 415.8186 416.3674 0.0829 -1.0000 -1.0000 1419631 1580091274.40 151.4716 59.9993 32.0000 1.9721 1.9742 415.7950 416.3441 0.0828 -1.0000 -1.0000 1419693 1580091274.50 151.4716 59.9993 32.0000 1.9722 1.9743 415.8683 416.4170 0.0828 -1.0000 -1.0000 1419756 1580091274.60 151.4555 59.9997 32.0000 1.9716 1.9737 416.0070 416.5573 0.0830 -1.0000 -1.0000 1419834 1580091274.70 151.4555 59.9997 32.0000 1.9709 1.9731 415.9954 416.5459 0.0830 -1.0000 -1.0000 1420100 1580091274.80 151.4555 59.9997 32.0000 1.9717 1.9739 415.9352 416.4851 0.0829 -1.0000 -1.0000 1420162 1580091274.90 151.4555 59.9997 32.0000 1.9714 1.9736 415.7613 416.3101 0.0827 -1.0000 -1.0000 1420240 1580091275.00 151.4555 59.9997 32.0000 1.9722 1.9744 415.8405 416.3887 0.0827 -1.0000 -1.0000 1420303 1580091275.10 151.5067 59.9997 32.0000 1.9722 1.9743 416.0192 416.5695 0.0830 -1.0000 -1.0000 1420381 1580091275.20 151.5315 59.9997 32.0000 1.9712 1.9734 416.1143 416.6636 0.0829 -1.0000 -1.0000 1420599 1580091275.30 151.5315 59.9997 32.0000 1.9718 1.9740 416.0167 416.5660 0.0828 -1.0000 -1.0000 1420662 1580091275.40 151.5315 59.9997 32.0000 1.9724 1.9746 415.8601 416.4092 0.0828 -1.0000 -1.0000 1420740 1580091275.50 151.5315 59.9997 32.0000 1.9722 1.9743 415.8033 416.3514 0.0826 -1.0000 -1.0000 1420803 1580091275.60 151.5315 59.9997 32.0000 1.9713 1.9734 416.0384 416.5875 0.0829 -1.0000 -1.0000 1420865 1580091275.70 151.5610 59.9997 32.0000 1.9716 1.9737 415.9908 416.5402 0.0828 -1.0000 -1.0000 1421303 1580091275.80 151.5610 59.9997 32.0000 1.9721 1.9742 415.8159 416.3653 0.0829 -1.0000 -1.0000 1421365 1580091275.90 151.5610 59.9997 32.0000 1.9726 1.9747 415.7533 416.3034 0.0830 -1.0000 -1.0000 1421428 1580091276.00 151.5610 59.9997 32.0000 1.9724 1.9746 415.7690 416.3172 0.0828 -1.0000 -1.0000 1421490 1580091276.10 151.5610 59.9997 32.0000 1.9715 1.9736 415.9299 416.4798 0.0829 -1.0000 -1.0000 1421553 1580091276.20 151.5610 59.9997 32.0000 1.9713 1.9735 415.9226 416.4722 0.0829 -1.0000 -1.0000 1421943 1580091276.30 151.5610 59.9997 32.0000 1.9721 1.9742 415.8355 416.3843 0.0829 -1.0000 -1.0000 1422021 1580091276.40 151.5610 59.9997 32.0000 1.9720 1.9742 415.7786 416.3286 0.0829 -1.0000 -1.0000 1422084 1580091276.50 151.5610 59.9997 32.0000 1.9725 1.9746 415.8796 416.4294 0.0829 -1.0000 -1.0000 1422147 1580091276.60 151.5610 59.9997 32.0000 1.9721 1.9743 415.9900 416.5399 0.0829 -1.0000 -1.0000 1422224 1580091276.70 151.5527 59.9997 32.0000 1.9722 1.9744 415.8915 416.4419 0.0830 -1.0000 -1.0000 1422287 1580091276.80 151.5136 59.9997 32.0000 1.9725 1.9746 415.7882 416.3381 0.0829 -1.0000 -1.0000 1422349 1580091276.90 151.5136 59.9997 32.0000 1.9730 1.9752 415.7807 416.3301 0.0829 -1.0000 -1.0000 1422428 1580091277.00 151.5136 59.9997 32.0000 1.9723 1.9745 415.8992 416.4481 0.0829 -1.0000 -1.0000 1422490 1580091277.10 151.5136 59.9997 32.0000 1.9722 1.9744 416.0082 416.5579 0.0828 -1.0000 -1.0000 1422553 1580091277.20 151.5136 59.9997 32.0000 1.9724 1.9745 416.0074 416.5572 0.0829 -1.0000 -1.0000 1422615 1580091277.30 151.5038 59.9997 32.0000 1.9723 1.9745 415.7975 416.3470 0.0829 -1.0000 -1.0000 1422677 1580091277.40 151.4947 59.9997 32.0000 1.9722 1.9743 415.8303 416.3797 0.0829 -1.0000 -1.0000 1422756 1580091277.50 151.4947 59.9997 32.0000 1.9715 1.9736 415.9118 416.4600 0.0827 -1.0000 -1.0000 1422818 1580091277.60 151.4947 59.9997 32.0000 1.9719 1.9740 415.9696 416.5182 0.0828 -1.0000 -1.0000 1422881 1580091277.70 151.4947 59.9997 32.0000 1.9720 1.9742 415.7590 416.3078 0.0828 -1.0000 -1.0000 1422959 1580091277.80 151.5333 59.9997 32.0000 1.9724 1.9746 415.7876 416.3360 0.0827 -1.0000 -1.0000 1423131 1580091277.90 151.6126 59.9997 32.0000 1.9722 1.9743 415.9376 416.4868 0.0828 -1.0000 -1.0000 1423193 1580091278.00 151.6126 59.9997 32.0000 1.9715 1.9737 416.0496 416.5993 0.0829 -1.0000 -1.0000 1423271 1580091278.10 151.6126 59.9997 32.0000 1.9723 1.9744 415.9403 416.4899 0.0829 -1.0000 -1.0000 1423334 1580091278.20 151.6126 59.9997 32.0000 1.9719 1.9740 415.9074 416.4571 0.0829 -1.0000 -1.0000 1423397 1580091278.30 151.6126 59.9997 32.0000 1.9727 1.9749 415.7810 416.3297 0.0827 -1.0000 -1.0000 1423631 1580091278.40 151.5093 59.9997 32.0000 1.9720 1.9741 415.7188 416.2658 0.0826 -1.0000 -1.0000 1423693 1580091278.50 151.5093 59.9997 32.0000 1.9718 1.9739 415.9463 416.4959 0.0829 -1.0000 -1.0000 1423756 1580091278.60 151.5093 59.9997 32.0000 1.9715 1.9737 416.0175 416.5671 0.0829 -1.0000 -1.0000 1423818 1580091278.70 151.5093 59.9997 32.0000 1.9715 1.9737 415.9180 416.4681 0.0829 -1.0000 -1.0000 1423897 1580091278.80 151.5093 59.9997 32.0000 1.9721 1.9742 415.7613 416.3103 0.0828 -1.0000 -1.0000 1424865 1580091278.90 151.5093 59.9997 32.0000 1.9718 1.9739 415.9169 416.4664 0.0829 -1.0000 -1.0000 1424928 1580091279.00 151.5175 59.9997 32.0000 1.9715 1.9736 416.0881 416.6384 0.0829 -1.0000 -1.0000 1424990 1580091279.10 151.5175 59.9997 32.0000 1.9718 1.9739 416.0018 416.5511 0.0828 -1.0000 -1.0000 1425068 1580091279.20 151.5175 59.9997 32.0000 1.9724 1.9745 415.8797 416.4284 0.0828 -1.0000 -1.0000 1425131 1580091279.30 151.5175 59.9997 32.0000 1.9725 1.9747 415.7498 416.2990 0.0829 -1.0000 -1.0000 1425193 1580091279.40 151.5175 59.9997 32.0000 1.9726 1.9748 415.7843 416.3332 0.0828 -1.0000 -1.0000 1425271 1580091279.50 151.5175 59.9997 32.0000 1.9716 1.9738 415.9165 416.4668 0.0830 -1.0000 -1.0000 1425334 1580091279.60 151.5175 59.9997 32.0000 1.9718 1.9740 415.9206 416.4693 0.0828 -1.0000 -1.0000 1425397 1580091279.70 151.5175 59.9997 32.0000 1.9716 1.9738 415.9953 416.5447 0.0829 -1.0000 -1.0000 1425474 1580091279.80 151.5175 59.9997 32.0000 1.9718 1.9739 415.8875 416.4365 0.0828 -1.0000 -1.0000 1425537 1580091279.90 151.5175 59.9997 32.0000 1.9722 1.9743 415.8293 416.3781 0.0828 -1.0000 -1.0000 1425600 1580091280.00 151.5074 59.9997 32.0000 1.9729 1.9751 415.9526 416.5012 0.0828 -1.0000 -1.0000 1425678 1580091280.10 151.4981 59.9997 32.0000 1.9717 1.9738 416.0198 416.5697 0.0829 -1.0000 -1.0000 1425740 1580091280.20 151.5324 59.9997 32.0000 1.9719 1.9740 415.9123 416.4620 0.0829 -1.0000 -1.0000 1425803 1580091280.30 151.5324 59.9997 32.0000 1.9724 1.9745 415.8157 416.3648 0.0829 -1.0000 -1.0000 1425990 1580091280.40 151.5324 59.9997 32.0000 1.9718 1.9740 415.7392 416.2889 0.0829 -1.0000 -1.0000 1426053 1580091280.50 151.5324 59.9997 32.0000 1.9725 1.9746 415.8294 416.3785 0.0829 -1.0000 -1.0000 1426115 1580091280.60 151.5324 59.9997 32.0000 1.9719 1.9740 415.8331 416.3822 0.0828 -1.0000 -1.0000 1426178 1580091280.70 151.5324 59.9997 32.0000 1.9715 1.9737 416.0360 416.5865 0.0830 -1.0000 -1.0000 1426240 1580091280.80 151.5324 59.9997 32.0000 1.9717 1.9738 415.9733 416.5233 0.0830 -1.0000 -1.0000 1426303 1580091280.90 151.5324 59.9997 32.0000 1.9714 1.9735 415.7662 416.3149 0.0828 -1.0000 -1.0000 1426459 1580091281.00 151.5324 59.9997 32.0000 1.9716 1.9737 415.8482 416.3983 0.0829 -1.0000 -1.0000 1426521 1580091281.10 151.5324 59.9997 32.0000 1.9721 1.9742 416.0249 416.5742 0.0829 -1.0000 -1.0000 1426599 1580091281.20 151.5324 59.9997 32.0000 1.9719 1.9740 416.0100 416.5607 0.0831 -1.0000 -1.0000 1426662 1580091281.30 151.5324 59.9997 32.0000 1.9724 1.9745 415.7604 416.3102 0.0829 -1.0000 -1.0000 1426724 1580091281.40 151.4786 59.9997 32.0000 1.9722 1.9743 415.7805 416.3294 0.0828 -1.0000 -1.0000 1426803 1580091281.50 151.4786 59.9997 32.0000 1.9718 1.9739 415.8291 416.3785 0.0829 -1.0000 -1.0000 1426881 1580091281.60 151.4786 59.9997 32.0000 1.9712 1.9733 415.9555 416.5047 0.0828 -1.0000 -1.0000 1426943 1580091281.70 151.4786 59.9997 32.0000 1.9727 1.9748 415.9441 416.4925 0.0827 -1.0000 -1.0000 1427021 1580091281.80 151.4786 59.9997 32.0000 1.9720 1.9742 415.8113 416.3596 0.0827 -1.0000 -1.0000 1427084 1580091281.90 151.4770 59.9997 32.0000 1.9724 1.9745 415.7330 416.2823 0.0828 -1.0000 -1.0000 1427146 1580091282.00 151.4754 59.9997 32.0000 1.9715 1.9737 415.8637 416.4131 0.0829 -1.0000 -1.0000 1427209 1580091282.10 151.4754 59.9997 32.0000 1.9721 1.9743 415.8903 416.4405 0.0830 -1.0000 -1.0000 1427271 1580091282.20 151.4754 59.9997 32.0000 1.9717 1.9739 415.8546 416.4038 0.0828 -1.0000 -1.0000 1427334 1580091282.30 151.4754 59.9997 32.0000 1.9723 1.9745 415.7463 416.2952 0.0829 -1.0000 -1.0000 1427412 1580091282.40 151.4754 59.9997 32.0000 1.9718 1.9739 415.8258 416.3750 0.0828 -1.0000 -1.0000 1427647 1580091282.50 151.4754 59.9997 32.0000 1.9716 1.9738 415.9809 416.5303 0.0829 -1.0000 -1.0000 1427709 1580091282.60 151.5552 59.9997 32.0000 1.9719 1.9740 416.0233 416.5732 0.0829 -1.0000 -1.0000 1427771 1580091282.70 151.6166 59.9997 32.0000 1.9726 1.9747 415.9861 416.5356 0.0829 -1.0000 -1.0000 1427834 1580091282.80 151.6166 59.9997 32.0000 1.9729 1.9750 415.8142 416.3642 0.0830 -1.0000 -1.0000 1427896 1580091282.90 151.6166 59.9997 32.0000 1.9719 1.9740 415.8372 416.3879 0.0831 -1.0000 -1.0000 1428756 1580091283.00 151.6166 59.9997 32.0000 1.9718 1.9740 415.8320 416.3816 0.0828 -1.0000 -1.0000 1428818 1580091283.10 151.6166 59.9997 32.0000 1.9711 1.9733 415.9182 416.4683 0.0830 -1.0000 -1.0000 1428881 1580091283.20 151.6166 59.9997 32.0000 1.9720 1.9741 415.8220 416.3720 0.0829 -1.0000 -1.0000 1428943 1580091283.30 151.5888 59.9997 32.0000 1.9729 1.9750 415.7250 416.2739 0.0828 -1.0000 -1.0000 1429006 1580091283.40 151.5888 59.9997 32.0000 1.9726 1.9747 415.7139 416.2627 0.0829 -1.0000 -1.0000 1429084 1580091283.50 151.5888 59.9997 32.0000 1.9721 1.9743 415.7922 416.3419 0.0829 -1.0000 -1.0000 1429146 1580091283.60 151.5278 59.9997 32.0000 1.9713 1.9734 415.8893 416.4394 0.0830 -1.0000 -1.0000 1429209 1580091283.70 151.4271 59.9997 32.0000 1.9712 1.9733 415.8467 416.3960 0.0829 -1.0000 -1.0000 1429287 1580091283.80 151.4271 59.9997 32.0000 1.9718 1.9740 415.7425 416.2920 0.0829 -1.0000 -1.0000 1429349 1580091283.90 151.4271 59.9997 32.0000 1.9717 1.9738 415.6944 416.2441 0.0829 -1.0000 -1.0000 1429412 1580091284.00 151.4271 59.9997 32.0000 1.9713 1.9734 415.8144 416.3626 0.0828 -1.0000 -1.0000 1429474 1580091284.10 151.4176 59.9995 32.0000 1.9711 1.9732 415.9528 416.5023 0.0829 -1.0000 -1.0000 1429537 1580091284.20 151.4009 59.9992 32.0000 1.9718 1.9740 415.8830 416.4326 0.0829 -1.0000 -1.0000 1429615 1580091284.30 151.4009 59.9992 32.0000 1.9705 1.9726 415.8923 416.4428 0.0830 -1.0000 -1.0000 1429678 1580091284.40 151.4009 59.9992 32.0000 1.9721 1.9742 415.6976 416.2468 0.0828 -1.0000 -1.0000 1429740 1580091284.50 151.4009 59.9992 32.0000 1.9715 1.9736 415.8877 416.4372 0.0829 -1.0000 -1.0000 1429850 1580091284.60 151.4009 59.9992 32.0000 1.9714 1.9736 415.9705 416.5202 0.0830 -1.0000 -1.0000 1429912 1580091284.70 151.4009 59.9992 32.0000 1.9724 1.9745 415.9083 416.4577 0.0829 -1.0000 -1.0000 1429974 1580091284.80 151.4009 59.9992 32.0000 1.9724 1.9745 415.8570 416.4063 0.0829 -1.0000 -1.0000 1430037 1580091284.90 151.4009 59.9992 32.0000 1.9718 1.9739 415.7084 416.2580 0.0829 -1.0000 -1.0000 1430115 1580091285.00 151.4009 59.9992 32.0000 1.9718 1.9740 415.8181 416.3683 0.0831 -1.0000 -1.0000 1430834 1580091285.10 151.4009 59.9992 32.0000 1.9717 1.9738 415.8485 416.3995 0.0831 -1.0000 -1.0000 1430912 1580091285.20 151.5003 59.9992 32.0000 1.9725 1.9746 415.8979 416.4482 0.0829 -1.0000 -1.0000 1430974 1580091285.30 151.5500 59.9992 32.0000 1.9717 1.9739 415.8167 416.3659 0.0829 -1.0000 -1.0000 1431037 1580091285.40 151.5500 59.9992 32.0000 1.9722 1.9744 415.8102 416.3599 0.0829 -1.0000 -1.0000 1431115 1580091285.50 151.5500 59.9992 32.0000 1.9718 1.9740 415.8903 416.4396 0.0829 -1.0000 -1.0000 1431365 1580091285.60 151.5500 59.9992 32.0000 1.9720 1.9741 415.9700 416.5196 0.0829 -1.0000 -1.0000 1431428 1580091285.70 151.5500 59.9992 32.0000 1.9722 1.9743 415.8660 416.4155 0.0829 -1.0000 -1.0000 1431506 1580091285.80 151.4917 59.9992 32.0000 1.9721 1.9743 415.7552 416.3056 0.0830 -1.0000 -1.0000 1431568 1580091285.90 151.4917 59.9992 32.0000 1.9720 1.9741 415.8010 416.3510 0.0830 -1.0000 -1.0000 1431631 1580091286.00 151.4917 59.9992 32.0000 1.9718 1.9739 415.8719 416.4207 0.0828 -1.0000 -1.0000 1431709 1580091286.10 151.4917 59.9992 32.0000 1.9722 1.9743 415.9619 416.5122 0.0830 -1.0000 -1.0000 1431771 1580091286.20 151.4917 59.9992 32.0000 1.9720 1.9741 415.9857 416.5356 0.0829 -1.0000 -1.0000 1431818 1580091286.30 151.4917 59.9992 32.0000 1.9723 1.9744 415.8151 416.3641 0.0829 -1.0000 -1.0000 1431896 1580091286.40 151.4489 59.9992 32.0000 1.9720 1.9742 415.7423 416.2918 0.0829 -1.0000 -1.0000 1431974 1580091286.50 151.4489 59.9992 32.0000 1.9725 1.9746 415.8305 416.3803 0.0829 -1.0000 -1.0000 1432099 1580091286.60 151.4489 59.9992 32.0000 1.9715 1.9736 415.9442 416.4939 0.0829 -1.0000 -1.0000 1432162 1580091286.70 151.4489 59.9992 32.0000 1.9719 1.9740 415.9770 416.5267 0.0829 -1.0000 -1.0000 1432224 1580091286.80 151.4489 59.9992 32.0000 1.9722 1.9743 415.9220 416.4718 0.0829 -1.0000 -1.0000 1432287 1580091286.90 151.4588 59.9992 32.0000 1.9731 1.9753 415.7285 416.2789 0.0830 -1.0000 -1.0000 1432365 1580091287.00 151.4898 59.9992 32.0000 1.9735 1.9756 415.8647 416.4136 0.0828 -1.0000 -1.0000 1432584 1580091287.10 151.4898 59.9992 32.0000 1.9718 1.9739 415.9468 416.4967 0.0830 -1.0000 -1.0000 1432662 1580091287.20 151.4898 59.9992 32.0000 1.9718 1.9739 415.9809 416.5308 0.0830 -1.0000 -1.0000 1432724 1580091287.30 151.4898 59.9992 32.0000 1.9711 1.9733 415.9216 416.4715 0.0829 -1.0000 -1.0000 1432787 1580091287.40 151.4898 59.9992 32.0000 1.9718 1.9740 415.7338 416.2830 0.0829 -1.0000 -1.0000 1432865 1580091287.50 151.4898 59.9992 32.0000 1.9723 1.9745 415.7576 416.3075 0.0829 -1.0000 -1.0000 1432928 1580091287.60 151.4898 59.9992 32.0000 1.9731 1.9753 415.7956 416.3451 0.0829 -1.0000 -1.0000 1433099 1580091287.70 151.4898 59.9992 32.0000 1.9722 1.9744 416.0317 416.5815 0.0829 -1.0000 -1.0000 1433162 1580091287.80 151.4898 59.9992 32.0000 1.9718 1.9739 415.8936 416.4440 0.0829 -1.0000 -1.0000 1433240 1580091287.90 151.4898 59.9992 32.0000 1.9720 1.9741 415.8924 416.4419 0.0829 -1.0000 -1.0000 1433287 1580091288.00 151.5291 59.9992 32.0000 1.9718 1.9739 415.8389 416.3886 0.0829 -1.0000 -1.0000 1433365 1580091288.10 151.5592 59.9992 32.0000 1.9721 1.9742 415.9511 416.5008 0.0830 -1.0000 -1.0000 1433615 1580091288.20 151.5592 59.9992 32.0000 1.9713 1.9734 416.0255 416.5755 0.0829 -1.0000 -1.0000 1433693 1580091288.30 151.5592 59.9992 32.0000 1.9714 1.9735 416.0575 416.6075 0.0830 -1.0000 -1.0000 1433756 1580091288.40 151.5592 59.9992 32.0000 1.9711 1.9732 415.9116 416.4619 0.0829 -1.0000 -1.0000 1433818 1580091288.50 151.5592 59.9992 32.0000 1.9718 1.9739 415.7875 416.3362 0.0828 -1.0000 -1.0000 1433881 1580091288.60 151.5097 59.9992 32.0000 1.9721 1.9742 415.7130 416.2624 0.0829 -1.0000 -1.0000 1433959 1580091288.70 151.5097 59.9992 32.0000 1.9718 1.9739 415.7527 416.3012 0.0827 -1.0000 -1.0000 1434021 1580091288.80 151.5097 59.9992 32.0000 1.9720 1.9742 415.9464 416.4956 0.0829 -1.0000 -1.0000 1434084 1580091288.90 151.5097 59.9992 32.0000 1.9724 1.9745 415.8279 416.3770 0.0829 -1.0000 -1.0000 1434162 1580091289.00 151.5097 59.9992 32.0000 1.9728 1.9749 415.7985 416.3483 0.0829 -1.0000 -1.0000 1434224 1580091289.10 151.4874 59.9992 32.0000 1.9716 1.9738 415.7830 416.3318 0.0828 -1.0000 -1.0000 1434506 1580091289.20 151.4874 59.9992 32.0000 1.9715 1.9737 416.0070 416.5573 0.0830 -1.0000 -1.0000 1434568 1580091289.30 151.4874 59.9992 32.0000 1.9714 1.9735 416.0169 416.5667 0.0829 -1.0000 -1.0000 1434631 1580091289.40 151.4874 59.9992 32.0000 1.9719 1.9741 415.9697 416.5194 0.0829 -1.0000 -1.0000 1434709 1580091289.50 151.4874 59.9992 32.0000 1.9729 1.9751 415.8606 416.4101 0.0829 -1.0000 -1.0000 1434771 1580091289.60 151.4722 59.9992 32.0000 1.9728 1.9750 415.7928 416.3420 0.0828 -1.0000 -1.0000 1434959 1580091289.70 151.4004 59.9993 32.0000 1.9719 1.9740 415.9621 416.5117 0.0829 -1.0000 -1.0000 1435021 1580091289.80 151.4004 59.9993 32.0000 1.9713 1.9735 416.0210 416.5707 0.0829 -1.0000 -1.0000 1435084 1580091289.90 151.4004 59.9993 32.0000 1.9712 1.9734 415.8367 416.3866 0.0830 -1.0000 -1.0000 1435146 1580091290.00 151.4004 59.9993 32.0000 1.9716 1.9737 415.6763 416.2267 0.0830 -1.0000 -1.0000 1435224 1580091290.10 151.4004 59.9993 32.0000 1.9716 1.9737 415.8739 416.4248 0.0831 -1.0000 -1.0000 1435506 1580091290.20 151.4004 59.9993 32.0000 1.9716 1.9738 415.9246 416.4738 0.0828 -1.0000 -1.0000 1435568 1580091290.30 151.5726 59.9993 32.0000 1.9721 1.9742 415.8210 416.3710 0.0830 -1.0000 -1.0000 1435631 1580091290.40 151.5726 59.9993 32.0000 1.9722 1.9744 415.8008 416.3501 0.0829 -1.0000 -1.0000 1435693 1580091290.50 151.5726 59.9993 32.0000 1.9726 1.9747 415.7507 416.3005 0.0830 -1.0000 -1.0000 1435756 1580091290.60 151.5726 59.9993 32.0000 1.9723 1.9744 415.7867 416.3357 0.0828 -1.0000 -1.0000 1435850 1580091290.70 151.5726 59.9993 32.0000 1.9714 1.9735 415.9608 416.5111 0.0829 -1.0000 -1.0000 1435912 1580091290.80 151.5737 59.9993 32.0000 1.9718 1.9739 415.9678 416.5178 0.0830 -1.0000 -1.0000 1435974 1580091290.90 151.5753 59.9993 32.0000 1.9724 1.9745 415.8344 416.3848 0.0830 -1.0000 -1.0000 1436053 1580091291.00 151.5753 59.9993 32.0000 1.9722 1.9744 415.7386 416.2885 0.0830 -1.0000 -1.0000 1436115 1580091291.10 151.5753 59.9993 32.0000 1.9719 1.9741 415.8500 416.3998 0.0830 -1.0000 -1.0000 1436506 1580091291.20 151.5753 59.9993 32.0000 1.9714 1.9735 416.0085 416.5579 0.0828 -1.0000 -1.0000 1436568 1580091291.30 151.5753 59.9993 32.0000 1.9719 1.9740 415.9350 416.4844 0.0829 -1.0000 -1.0000 1436631 1580091291.40 151.4806 59.9993 32.0000 1.9718 1.9740 415.7929 416.3424 0.0828 -1.0000 -1.0000 1436693 1580091291.50 151.4806 59.9993 32.0000 1.9725 1.9746 415.7526 416.3009 0.0827 -1.0000 -1.0000 1436756 1580091291.60 151.4806 59.9993 32.0000 1.9723 1.9744 415.8325 416.3819 0.0829 -1.0000 -1.0000 1436818 1580091291.70 151.4806 59.9993 32.0000 1.9720 1.9741 415.8348 416.3845 0.0829 -1.0000 -1.0000 1437224 1580091291.80 151.4806 59.9993 32.0000 1.9714 1.9735 415.9784 416.5284 0.0830 -1.0000 -1.0000 1437287 1580091291.90 151.4400 59.9993 32.0000 1.9724 1.9746 415.6907 416.2411 0.0830 -1.0000 -1.0000 1437350 1580091292.00 151.4400 59.9993 32.0000 1.9723 1.9744 415.7650 416.3147 0.0830 -1.0000 -1.0000 1437428 1580091292.10 151.4400 59.9993 32.0000 1.9718 1.9740 415.7375 416.2869 0.0829 -1.0000 -1.0000 1437506 1580091292.20 151.4400 59.9993 32.0000 1.9719 1.9740 415.9652 416.5150 0.0829 -1.0000 -1.0000 1437771 1580091292.30 151.4400 59.9993 32.0000 1.9731 1.9752 415.8864 416.4367 0.0830 -1.0000 -1.0000 1437834 1580091292.40 151.4400 59.9993 32.0000 1.9723 1.9744 415.8119 416.3624 0.0831 -1.0000 -1.0000 1437897 1580091292.50 151.5485 59.9993 32.0000 1.9719 1.9740 415.8748 416.4250 0.0829 -1.0000 -1.0000 1437974 1580091292.60 151.5485 59.9993 32.0000 1.9710 1.9732 415.9806 416.5303 0.0830 -1.0000 -1.0000 1438037 1580091292.70 151.5485 59.9993 32.0000 1.9714 1.9736 415.9865 416.5370 0.0830 -1.0000 -1.0000 1438100 1580091292.80 151.5485 59.9993 32.0000 1.9717 1.9739 415.9560 416.5068 0.0831 -1.0000 -1.0000 1438162 1580091292.90 151.5415 59.9993 32.0000 1.9724 1.9746 415.8126 416.3625 0.0829 -1.0000 -1.0000 1438240 1580091293.00 151.5288 59.9993 32.0000 1.9725 1.9746 415.7799 416.3298 0.0830 -1.0000 -1.0000 1438302 1580091293.10 151.5288 59.9993 32.0000 1.9718 1.9740 415.9234 416.4740 0.0830 -1.0000 -1.0000 1438365 1580091293.20 151.5288 59.9993 32.0000 1.9713 1.9734 416.0103 416.5605 0.0830 -1.0000 -1.0000 1438646 1580091293.30 151.5288 59.9993 32.0000 1.9720 1.9742 415.8513 416.4009 0.0829 -1.0000 -1.0000 1438709 1580091293.40 151.5288 59.9993 32.0000 1.9718 1.9740 415.7316 416.2799 0.0828 -1.0000 -1.0000 1438787 1580091293.50 151.5275 59.9993 32.0000 1.9720 1.9742 415.8012 416.3511 0.0830 -1.0000 -1.0000 1438849 1580091293.60 151.5265 59.9993 32.0000 1.9716 1.9738 415.8674 416.4172 0.0830 -1.0000 -1.0000 1438912 1580091293.70 151.5265 59.9993 32.0000 1.9724 1.9745 415.7264 416.2757 0.0829 -1.0000 -1.0000 1439131 1580091293.80 151.5265 59.9993 32.0000 1.9725 1.9747 415.6972 416.2462 0.0829 -1.0000 -1.0000 1439193 1580091293.90 151.5265 59.9993 32.0000 1.9716 1.9738 415.7961 416.3457 0.0829 -1.0000 -1.0000 1439256 1580091294.00 151.5250 59.9993 32.0000 1.9712 1.9734 415.8937 416.4445 0.0831 -1.0000 -1.0000 1439334 1580091294.10 151.4454 59.9993 32.0000 1.9717 1.9739 416.0232 416.5737 0.0830 -1.0000 -1.0000 1439397 1580091294.20 151.4454 59.9993 32.0000 1.9717 1.9738 415.9098 416.4593 0.0829 -1.0000 -1.0000 1440147 1580091294.30 151.4454 59.9993 32.0000 1.9721 1.9742 415.7291 416.2794 0.0830 -1.0000 -1.0000 1440224 1580091294.40 151.4454 59.9993 32.0000 1.9719 1.9741 415.7675 416.3173 0.0830 -1.0000 -1.0000 1440287 1580091294.50 151.4454 59.9993 32.0000 1.9716 1.9738 415.9478 416.4983 0.0830 -1.0000 -1.0000 1440349 1580091294.60 151.4795 59.9990 32.0000 1.9724 1.9745 415.8957 416.4455 0.0829 -1.0000 -1.0000 1440428 1580091294.70 151.5176 59.9987 32.0000 1.9725 1.9746 415.8435 416.3930 0.0829 -1.0000 -1.0000 1440490 1580091294.80 151.5176 59.9987 32.0000 1.9730 1.9752 415.8484 416.3979 0.0828 -1.0000 -1.0000 1440553 1580091294.90 151.5176 59.9987 32.0000 1.9723 1.9745 415.9751 416.5248 0.0829 -1.0000 -1.0000 1440615 1580091295.00 151.5176 59.9987 32.0000 1.9721 1.9742 415.9866 416.5369 0.0830 -1.0000 -1.0000 1440678 1580091295.10 151.5176 59.9987 32.0000 1.9715 1.9737 415.9359 416.4869 0.0831 -1.0000 -1.0000 1440756 1580091295.20 151.5148 59.9987 32.0000 1.9717 1.9738 415.7641 416.3137 0.0829 -1.0000 -1.0000 1440818 1580091295.30 151.5148 59.9987 32.0000 1.9716 1.9737 415.8124 416.3622 0.0829 -1.0000 -1.0000 1440881 1580091295.40 151.5148 59.9987 32.0000 1.9713 1.9734 415.9128 416.4626 0.0829 -1.0000 -1.0000 1440959 1580091295.50 151.5148 59.9987 32.0000 1.9712 1.9733 416.0366 416.5870 0.0830 -1.0000 -1.0000 1441053 1580091295.60 151.5148 59.9987 32.0000 1.9721 1.9742 415.7524 416.3026 0.0830 -1.0000 -1.0000 1441115 1580091295.70 151.4951 59.9987 32.0000 1.9722 1.9744 415.7756 416.3260 0.0831 -1.0000 -1.0000 1441224 1580091295.80 151.4882 59.9987 32.0000 1.9715 1.9736 415.7597 416.3095 0.0829 -1.0000 -1.0000 1441287 1580091295.90 151.4882 59.9987 32.0000 1.9711 1.9733 415.9690 416.5185 0.0829 -1.0000 -1.0000 1441350 1580091296.00 151.4882 59.9987 32.0000 1.9719 1.9740 415.9228 416.4732 0.0831 -1.0000 -1.0000 1441428 1580091296.10 151.4882 59.9987 32.0000 1.9722 1.9744 415.8215 416.3712 0.0829 -1.0000 -1.0000 1441490 1580091296.20 151.4882 59.9987 32.0000 1.9722 1.9743 415.7638 416.3145 0.0830 -1.0000 -1.0000 1441553 1580091296.30 151.4882 59.9987 32.0000 1.9718 1.9740 415.9398 416.4892 0.0828 -1.0000 -1.0000 1441615 1580091296.40 151.4561 59.9987 32.0000 1.9704 1.9725 415.9352 416.4859 0.0830 -1.0000 -1.0000 1441678 1580091296.50 151.4561 59.9987 32.0000 1.9714 1.9736 415.8900 416.4396 0.0829 -1.0000 -1.0000 1441740 1580091296.60 151.4561 59.9987 32.0000 1.9714 1.9736 415.9117 416.4611 0.0828 -1.0000 -1.0000 1441818 1580091296.70 151.4561 59.9987 32.0000 1.9718 1.9740 415.8557 416.4053 0.0829 -1.0000 -1.0000 1441881 1580091296.80 151.4561 59.9987 32.0000 1.9714 1.9736 415.9883 416.5377 0.0830 -1.0000 -1.0000 1442115 1580091296.90 151.4685 59.9987 32.0000 1.9717 1.9738 416.0122 416.5628 0.0829 -1.0000 -1.0000 1442178 1580091297.00 151.4707 59.9987 32.0000 1.9723 1.9744 415.9350 416.4848 0.0829 -1.0000 -1.0000 1442240 1580091297.10 151.4707 59.9987 32.0000 1.9726 1.9747 415.7494 416.2982 0.0828 -1.0000 -1.0000 1442318 1580091297.20 151.4707 59.9987 32.0000 1.9724 1.9745 415.8611 416.4108 0.0829 -1.0000 -1.0000 1442381 1580091297.30 151.4707 59.9987 32.0000 1.9716 1.9738 415.9113 416.4616 0.0830 -1.0000 -1.0000 1442709 1580091297.40 151.4916 59.9987 32.0000 1.9721 1.9742 416.0014 416.5505 0.0828 -1.0000 -1.0000 1442787 1580091297.50 151.5587 59.9987 32.0000 1.9722 1.9744 415.8585 416.4083 0.0830 -1.0000 -1.0000 1442849 1580091297.60 151.5587 59.9987 32.0000 1.9723 1.9744 415.7579 416.3068 0.0828 -1.0000 -1.0000 1442912 1580091297.70 151.5587 59.9987 32.0000 1.9728 1.9750 415.7417 416.2915 0.0830 -1.0000 -1.0000 1442974 1580091297.80 151.5587 59.9987 32.0000 1.9724 1.9745 415.9534 416.5041 0.0830 -1.0000 -1.0000 1443365 1580091297.90 151.5587 59.9987 32.0000 1.9717 1.9738 415.9588 416.5090 0.0830 -1.0000 -1.0000 1443428 1580091298.00 151.5421 59.9987 32.0000 1.9717 1.9738 415.8715 416.4205 0.0828 -1.0000 -1.0000 1443506 1580091298.10 151.5421 59.9987 32.0000 1.9718 1.9740 415.7514 416.3007 0.0829 -1.0000 -1.0000 1443568 1580091298.20 151.5421 59.9987 32.0000 1.9713 1.9734 415.8461 416.3955 0.0829 -1.0000 -1.0000 1443631 1580091298.30 151.5421 59.9987 32.0000 1.9712 1.9734 416.0400 416.5902 0.0830 -1.0000 -1.0000 1443865 1580091298.40 151.5421 59.9987 32.0000 1.9712 1.9733 416.0178 416.5686 0.0831 -1.0000 -1.0000 1443928 1580091298.50 151.4774 59.9987 32.0000 1.9718 1.9740 415.9076 416.4583 0.0830 -1.0000 -1.0000 1443990 1580091298.60 151.4520 59.9987 32.0000 1.9720 1.9741 415.7617 416.3118 0.0830 -1.0000 -1.0000 1444068 1580091298.70 151.4520 59.9987 32.0000 1.9715 1.9736 415.8166 416.3665 0.0829 -1.0000 -1.0000 1444131 1580091298.80 151.4520 59.9987 32.0000 1.9713 1.9734 415.8444 416.3941 0.0829 -1.0000 -1.0000 1444365 1580091298.90 151.4520 59.9987 32.0000 1.9716 1.9737 415.9544 416.5038 0.0828 -1.0000 -1.0000 1444443 1580091299.00 151.4520 59.9987 32.0000 1.9723 1.9745 415.8619 416.4125 0.0832 -1.0000 -1.0000 1444506 1580091299.10 151.3968 59.9987 32.0000 1.9721 1.9743 415.6902 416.2391 0.0829 -1.0000 -1.0000 1444568 1580091299.20 151.3968 59.9987 32.0000 1.9722 1.9743 415.8273 416.3778 0.0831 -1.0000 -1.0000 1444631 1580091299.30 151.3968 59.9987 32.0000 1.9713 1.9735 415.9087 416.4589 0.0830 -1.0000 -1.0000 1444693 1580091299.40 151.3968 59.9987 32.0000 1.9713 1.9735 416.1274 416.6782 0.0830 -1.0000 -1.0000 1444771 1580091299.50 151.3968 59.9987 32.0000 1.9727 1.9749 415.8304 416.3809 0.0830 -1.0000 -1.0000 1444834 1580091299.60 151.4302 59.9986 32.0000 1.9723 1.9744 415.7005 416.2506 0.0830 -1.0000 -1.0000 1444896 1580091299.70 151.4821 59.9983 32.0000 1.9720 1.9741 415.8611 416.4123 0.0831 -1.0000 -1.0000 1444974 1580091299.80 151.4821 59.9983 32.0000 1.9710 1.9732 415.9862 416.5359 0.0829 -1.0000 -1.0000 1445037 1580091299.90 151.4821 59.9983 32.0000 1.9714 1.9735 415.9773 416.5283 0.0832 -1.0000 -1.0000 1445350 1580091300.00 151.4821 59.9983 32.0000 1.9714 1.9736 415.8679 416.4185 0.0830 -1.0000 -1.0000 1445428 1580091300.10 151.4821 59.9983 32.0000 1.9710 1.9732 415.9241 416.4743 0.0830 -1.0000 -1.0000 1445490 1580091300.20 151.5471 59.9983 32.0000 1.9720 1.9742 415.9531 416.5034 0.0830 -1.0000 -1.0000 1445553 1580091300.30 151.5471 59.9983 32.0000 1.9717 1.9738 415.9363 416.4862 0.0829 -1.0000 -1.0000 1445631 1580091300.40 151.5471 59.9983 32.0000 1.9721 1.9743 415.7921 416.3437 0.0831 -1.0000 -1.0000 1446115 1580091300.50 151.5471 59.9983 32.0000 1.9723 1.9745 415.8352 416.3853 0.0830 -1.0000 -1.0000 1446178 1580091300.60 151.5471 59.9983 32.0000 1.9713 1.9735 415.9479 416.4977 0.0829 -1.0000 -1.0000 1446256 1580091300.70 151.5154 59.9983 32.0000 1.9708 1.9730 416.1031 416.6531 0.0830 -1.0000 -1.0000 1446318 1580091300.80 151.4947 59.9983 32.0000 1.9728 1.9750 415.9161 416.4665 0.0830 -1.0000 -1.0000 1446381 1580091300.90 151.4947 59.9983 32.0000 1.9719 1.9741 415.7282 416.2776 0.0829 -1.0000 -1.0000 1446474 1580091301.00 151.4947 59.9983 32.0000 1.9712 1.9733 415.7288 416.2798 0.0831 -1.0000 -1.0000 1446521 1580091301.10 151.4947 59.9983 32.0000 1.9711 1.9733 415.7732 416.3237 0.0830 -1.0000 -1.0000 1446599 1580091301.20 151.4947 59.9983 32.0000 1.9714 1.9736 415.9356 416.4857 0.0829 -1.0000 -1.0000 1446662 1580091301.30 151.4874 59.9983 32.0000 1.9719 1.9740 415.8969 416.4475 0.0830 -1.0000 -1.0000 1446724 1580091301.40 151.4874 59.9983 32.0000 1.9722 1.9743 415.8193 416.3688 0.0829 -1.0000 -1.0000 1447115 1580091301.50 151.4874 59.9983 32.0000 1.9722 1.9743 415.8020 416.3524 0.0831 -1.0000 -1.0000 1447177 1580091301.60 151.4874 59.9983 32.0000 1.9714 1.9735 415.9942 416.5442 0.0829 -1.0000 -1.0000 1447240 1580091301.70 151.4874 59.9983 32.0000 1.9712 1.9734 415.9823 416.5331 0.0831 -1.0000 -1.0000 1447302 1580091301.80 151.4690 59.9983 32.0000 1.9717 1.9738 415.9582 416.5083 0.0830 -1.0000 -1.0000 1447397 1580091301.90 151.4587 59.9983 32.0000 1.9723 1.9744 415.8261 416.3774 0.0831 -1.0000 -1.0000 1447459 1580091302.00 151.4587 59.9983 32.0000 1.9719 1.9740 415.8268 416.3769 0.0830 -1.0000 -1.0000 1447537 1580091302.10 151.4587 59.9983 32.0000 1.9727 1.9749 415.8716 416.4228 0.0831 -1.0000 -1.0000 1447600 1580091302.20 151.4587 59.9983 32.0000 1.9717 1.9738 415.9725 416.5236 0.0831 -1.0000 -1.0000 1447662 1580091302.30 151.4587 59.9983 32.0000 1.9719 1.9740 415.9353 416.4857 0.0830 -1.0000 -1.0000 1447740 1580091302.40 151.5360 59.9983 32.0000 1.9726 1.9747 415.8008 416.3501 0.0829 -1.0000 -1.0000 1447802 1580091302.50 151.5360 59.9983 32.0000 1.9723 1.9745 415.7442 416.2940 0.0829 -1.0000 -1.0000 1448131 1580091302.60 151.5360 59.9983 32.0000 1.9715 1.9736 415.7959 416.3459 0.0830 -1.0000 -1.0000 1448209 1580091302.70 151.5360 59.9983 32.0000 1.9700 1.9722 415.9128 416.4637 0.0830 -1.0000 -1.0000 1448271 1580091302.80 151.5360 59.9983 32.0000 1.9709 1.9730 415.8827 416.4331 0.0831 -1.0000 -1.0000 1448334 1580091302.90 151.5421 59.9983 32.0000 1.9715 1.9736 415.8855 416.4362 0.0831 -1.0000 -1.0000 1448412 1580091303.00 151.5498 59.9983 32.0000 1.9721 1.9743 415.8352 416.3865 0.0831 -1.0000 -1.0000 1448490 1580091303.10 151.5498 59.9983 32.0000 1.9714 1.9735 415.7800 416.3304 0.0830 -1.0000 -1.0000 1448553 1580091303.20 151.5498 59.9983 32.0000 1.9707 1.9729 415.9470 416.4977 0.0831 -1.0000 -1.0000 1448615 1580091303.30 151.5498 59.9983 32.0000 1.9707 1.9729 415.9897 416.5403 0.0830 -1.0000 -1.0000 1448677 1580091303.40 151.5445 59.9983 32.0000 1.9716 1.9738 415.8923 416.4422 0.0829 -1.0000 -1.0000 1448756 1580091303.50 151.4818 59.9983 32.0000 1.9720 1.9741 415.7585 416.3082 0.0830 -1.0000 -1.0000 1448990 1580091303.60 151.4818 59.9983 32.0000 1.9708 1.9730 415.8447 416.3945 0.0829 -1.0000 -1.0000 1449053 1580091303.70 151.4818 59.9983 32.0000 1.9707 1.9728 415.9541 416.5038 0.0829 -1.0000 -1.0000 1449131 1580091303.80 151.4818 59.9983 32.0000 1.9712 1.9733 415.9786 416.5289 0.0830 -1.0000 -1.0000 1449193 1580091303.90 151.4818 59.9983 32.0000 1.9728 1.9750 415.8217 416.3711 0.0829 -1.0000 -1.0000 1449256 1580091304.00 151.4514 59.9983 32.0000 1.9723 1.9744 415.7349 416.2849 0.0830 -1.0000 -1.0000 1449740 1580091304.10 151.4514 59.9983 32.0000 1.9724 1.9746 415.8381 416.3874 0.0829 -1.0000 -1.0000 1449802 1580091304.20 151.4514 59.9983 32.0000 1.9715 1.9737 416.0040 416.5548 0.0830 -1.0000 -1.0000 1449865 1580091304.30 151.4514 59.9983 32.0000 1.9701 1.9723 415.9816 416.5321 0.0830 -1.0000 -1.0000 1449943 1580091304.40 151.4514 59.9983 32.0000 1.9724 1.9746 415.8193 416.3690 0.0829 -1.0000 -1.0000 1450006 1580091304.50 151.4577 59.9983 32.0000 1.9721 1.9742 415.7791 416.3292 0.0830 -1.0000 -1.0000 1450068 1580091304.60 151.4768 59.9983 32.0000 1.9718 1.9740 416.0937 416.6442 0.0831 -1.0000 -1.0000 1450131 1580091304.70 151.4768 59.9983 32.0000 1.9713 1.9734 416.0675 416.6186 0.0831 -1.0000 -1.0000 1450209 1580091304.80 151.4768 59.9983 32.0000 1.9723 1.9745 415.8329 416.3832 0.0830 -1.0000 -1.0000 1450256 1580091304.90 151.4768 59.9983 32.0000 1.9722 1.9743 415.8174 416.3675 0.0830 -1.0000 -1.0000 1450334 1580091305.00 151.4768 59.9983 32.0000 1.9725 1.9747 415.8205 416.3704 0.0829 -1.0000 -1.0000 1450459 1580091305.10 151.5746 59.9992 32.0000 1.9711 1.9733 415.9930 416.5424 0.0829 -1.0000 -1.0000 1450537 1580091305.20 151.5746 59.9992 32.0000 1.9714 1.9736 416.0096 416.5596 0.0829 -1.0000 -1.0000 1450599 1580091305.30 151.5746 59.9992 32.0000 1.9713 1.9734 415.9193 416.4695 0.0830 -1.0000 -1.0000 1450662 1580091305.40 151.5746 59.9992 32.0000 1.9725 1.9746 415.7622 416.3114 0.0829 -1.0000 -1.0000 1450740 1580091305.50 151.5746 59.9992 32.0000 1.9720 1.9741 415.7753 416.3258 0.0831 -1.0000 -1.0000 1451021 1580091305.60 151.5466 59.9992 32.0000 1.9710 1.9731 415.8734 416.4243 0.0831 -1.0000 -1.0000 1451084 1580091305.70 151.5419 59.9992 32.0000 1.9718 1.9740 415.9040 416.4552 0.0831 -1.0000 -1.0000 1451146 1580091305.80 151.5419 59.9992 32.0000 1.9722 1.9743 415.6828 416.2329 0.0830 -1.0000 -1.0000 1451224 1580091305.90 151.5419 59.9992 32.0000 1.9715 1.9737 415.7450 416.2952 0.0831 -1.0000 -1.0000 1451287 1580091306.00 151.5419 59.9992 32.0000 1.9714 1.9735 415.8799 416.4299 0.0830 -1.0000 -1.0000 1451350 1580091306.10 151.5419 59.9992 32.0000 1.9707 1.9729 416.0542 416.6048 0.0830 -1.0000 -1.0000 1451412 1580091306.20 151.4361 59.9992 32.0000 1.9723 1.9744 415.8336 416.3842 0.0831 -1.0000 -1.0000 1451475 1580091306.30 151.4361 59.9992 32.0000 1.9721 1.9742 415.6662 416.2168 0.0831 -1.0000 -1.0000 1451553 1580091306.40 151.4361 59.9992 32.0000 1.9726 1.9747 415.7723 416.3217 0.0829 -1.0000 -1.0000 1451615 1580091306.50 151.4361 59.9992 32.0000 1.9719 1.9741 415.9342 416.4838 0.0829 -1.0000 -1.0000 1451678 1580091306.60 151.4361 59.9992 32.0000 1.9715 1.9737 415.8953 416.4455 0.0830 -1.0000 -1.0000 1451865 1580091306.70 151.4361 59.9992 32.0000 1.9724 1.9746 415.8662 416.4162 0.0830 -1.0000 -1.0000 1451928 1580091306.80 151.4319 59.9992 32.0000 1.9723 1.9744 415.8034 416.3538 0.0830 -1.0000 -1.0000 1451990 1580091306.90 151.4319 59.9992 32.0000 1.9721 1.9742 415.9456 416.4955 0.0829 -1.0000 -1.0000 1452053 1580091307.00 151.4319 59.9992 32.0000 1.9716 1.9737 415.9226 416.4733 0.0831 -1.0000 -1.0000 1452115 1580091307.10 151.4319 59.9992 32.0000 1.9716 1.9737 415.9797 416.5308 0.0831 -1.0000 -1.0000 1452631 1580091307.20 151.4319 59.9992 32.0000 1.9716 1.9738 415.8250 416.3761 0.0831 -1.0000 -1.0000 1452693 1580091307.30 151.4926 59.9992 32.0000 1.9719 1.9740 415.7995 416.3500 0.0830 -1.0000 -1.0000 1452756 1580091307.40 151.4999 59.9992 32.0000 1.9723 1.9745 415.7722 416.3226 0.0831 -1.0000 -1.0000 1452834 1580091307.50 151.4999 59.9992 32.0000 1.9723 1.9745 415.8197 416.3719 0.0832 -1.0000 -1.0000 1452896 1580091307.60 151.4999 59.9992 32.0000 1.9713 1.9734 415.9832 416.5336 0.0830 -1.0000 -1.0000 1453131 1580091307.70 151.4999 59.9992 32.0000 1.9723 1.9744 415.9074 416.4583 0.0831 -1.0000 -1.0000 1453193 1580091307.80 151.5007 59.9992 32.0000 1.9724 1.9745 415.8715 416.4221 0.0831 -1.0000 -1.0000 1453256 1580091307.90 151.5295 59.9992 32.0000 1.9723 1.9745 415.7795 416.3312 0.0831 -1.0000 -1.0000 1453318 1580091308.00 151.5295 59.9992 32.0000 1.9717 1.9739 416.0437 416.5941 0.0830 -1.0000 -1.0000 1453397 1580091308.10 151.5295 59.9992 32.0000 1.9712 1.9733 415.8041 416.3551 0.0831 -1.0000 -1.0000 1453600 1580091308.20 151.5295 59.9992 32.0000 1.9719 1.9740 415.7707 416.3213 0.0831 -1.0000 -1.0000 1453662 1580091308.30 151.5295 59.9992 32.0000 1.9721 1.9742 415.7660 416.3167 0.0831 -1.0000 -1.0000 1453724 1580091308.40 151.4812 59.9992 32.0000 1.9713 1.9735 415.9524 416.5029 0.0830 -1.0000 -1.0000 1453787 1580091308.50 151.4812 59.9992 32.0000 1.9716 1.9738 415.9361 416.4863 0.0830 -1.0000 -1.0000 1453850 1580091308.60 151.4812 59.9992 32.0000 1.9716 1.9738 415.9290 416.4799 0.0831 -1.0000 -1.0000 1454100 1580091308.70 151.4812 59.9992 32.0000 1.9717 1.9739 415.8431 416.3942 0.0831 -1.0000 -1.0000 1454162 1580091308.80 151.4812 59.9992 32.0000 1.9721 1.9743 415.8609 416.4110 0.0829 -1.0000 -1.0000 1454224 1580091308.90 151.4740 59.9992 32.0000 1.9708 1.9729 415.9806 416.5300 0.0829 -1.0000 -1.0000 1454302 1580091309.00 151.4694 59.9992 32.0000 1.9720 1.9741 415.9789 416.5299 0.0832 -1.0000 -1.0000 1454365 1580091309.10 151.4694 59.9992 32.0000 1.9716 1.9738 415.8703 416.4203 0.0829 -1.0000 -1.0000 1454443 1580091309.20 151.4694 59.9992 32.0000 1.9711 1.9732 415.9504 416.4992 0.0828 -1.0000 -1.0000 1454912 1580091309.30 151.4694 59.9992 32.0000 1.9711 1.9732 416.0516 416.6022 0.0830 -1.0000 -1.0000 1454974 1580091309.40 151.4694 59.9992 32.0000 1.9717 1.9738 415.8932 416.4439 0.0831 -1.0000 -1.0000 1455037 1580091309.50 151.4662 59.9992 32.0000 1.9727 1.9749 415.7739 416.3232 0.0829 -1.0000 -1.0000 1455099 1580091309.60 151.4529 59.9992 32.0000 1.9731 1.9752 415.8314 416.3814 0.0829 -1.0000 -1.0000 1455162 1580091309.70 151.4529 59.9992 32.0000 1.9719 1.9740 415.9054 416.4555 0.0830 -1.0000 -1.0000 1455365 1580091309.80 151.4529 59.9992 32.0000 1.9711 1.9732 416.0118 416.5617 0.0829 -1.0000 -1.0000 1455428 1580091309.90 151.4529 59.9992 32.0000 1.9712 1.9734 415.9519 416.5022 0.0831 -1.0000 -1.0000 1455490 1580091310.00 151.4529 59.9992 32.0000 1.9719 1.9741 415.9148 416.4653 0.0830 -1.0000 -1.0000 1455568 1580091310.10 151.5253 59.9988 32.0000 1.9718 1.9739 415.8214 416.3716 0.0831 -1.0000 -1.0000 1455631 1580091310.20 151.5253 59.9988 32.0000 1.9718 1.9740 415.9109 416.4623 0.0832 -1.0000 -1.0000 1455850 1580091310.30 151.5253 59.9988 32.0000 1.9717 1.9739 415.9536 416.5040 0.0830 -1.0000 -1.0000 1455928 1580091310.40 151.5253 59.9988 32.0000 1.9714 1.9736 415.9358 416.4864 0.0831 -1.0000 -1.0000 1455990 1580091310.50 151.5253 59.9988 32.0000 1.9722 1.9744 415.7591 416.3100 0.0832 -1.0000 -1.0000 1456053 1580091310.60 151.5253 59.9988 32.0000 1.9722 1.9743 415.8059 416.3567 0.0831 -1.0000 -1.0000 1456131 1580091310.70 151.5554 59.9988 32.0000 1.9715 1.9737 415.8738 416.4250 0.0832 -1.0000 -1.0000 1456256 1580091310.80 151.5809 59.9988 32.0000 1.9710 1.9732 415.9473 416.4990 0.0831 -1.0000 -1.0000 1456302 1580091310.90 151.5809 59.9988 32.0000 1.9721 1.9742 415.9880 416.5385 0.0830 -1.0000 -1.0000 1456381 1580091311.00 151.5809 59.9988 32.0000 1.9723 1.9745 415.7526 416.3024 0.0829 -1.0000 -1.0000 1456443 1580091311.10 151.5809 59.9988 32.0000 1.9727 1.9748 415.8235 416.3737 0.0831 -1.0000 -1.0000 1456521 1580091311.20 151.5809 59.9988 32.0000 1.9716 1.9737 415.9162 416.4662 0.0830 -1.0000 -1.0000 1456849 1580091311.30 151.5324 59.9988 32.0000 1.9715 1.9736 415.9265 416.4772 0.0831 -1.0000 -1.0000 1456912 1580091311.40 151.5324 59.9988 32.0000 1.9717 1.9738 415.7677 416.3187 0.0831 -1.0000 -1.0000 1456990 1580091311.50 151.5324 59.9988 32.0000 1.9720 1.9741 415.8193 416.3701 0.0831 -1.0000 -1.0000 1457053 1580091311.60 151.5324 59.9988 32.0000 1.9717 1.9739 415.9929 416.5430 0.0830 -1.0000 -1.0000 1457115 1580091311.70 151.5324 59.9988 32.0000 1.9715 1.9737 416.0488 416.6001 0.0831 -1.0000 -1.0000 1457240 1580091311.80 151.5324 59.9988 32.0000 1.9718 1.9739 415.8324 416.3839 0.0832 -1.0000 -1.0000 1457302 1580091311.90 151.4734 59.9988 32.0000 1.9730 1.9751 415.8254 416.3755 0.0830 -1.0000 -1.0000 1457365 1580091312.00 151.4734 59.9988 32.0000 1.9728 1.9749 415.7938 416.3444 0.0830 -1.0000 -1.0000 1457443 1580091312.10 151.4734 59.9988 32.0000 1.9718 1.9739 415.9013 416.4508 0.0829 -1.0000 -1.0000 1457506 1580091312.20 151.4734 59.9988 32.0000 1.9714 1.9736 416.0644 416.6147 0.0830 -1.0000 -1.0000 1457568 1580091312.30 151.4734 59.9988 32.0000 1.9712 1.9733 415.8728 416.4241 0.0832 -1.0000 -1.0000 1457756 1580091312.40 151.4872 59.9988 32.0000 1.9732 1.9753 415.7388 416.2902 0.0832 -1.0000 -1.0000 1457818 1580091312.50 151.5287 59.9988 32.0000 1.9721 1.9743 415.9444 416.4945 0.0829 -1.0000 -1.0000 1457881 1580091312.60 151.5287 59.9988 32.0000 1.9713 1.9734 415.9872 416.5376 0.0830 -1.0000 -1.0000 1457959 1580091312.70 151.5287 59.9988 32.0000 1.9710 1.9732 415.9917 416.5416 0.0828 -1.0000 -1.0000 1458021 1580091312.80 151.5287 59.9988 32.0000 1.9715 1.9737 415.8775 416.4281 0.0831 -1.0000 -1.0000 1458256 1580091312.90 151.5287 59.9988 32.0000 1.9719 1.9740 415.7720 416.3230 0.0832 -1.0000 -1.0000 1458318 1580091313.00 151.5464 59.9988 32.0000 1.9720 1.9741 415.7909 416.3408 0.0829 -1.0000 -1.0000 1458381 1580091313.10 151.5464 59.9988 32.0000 1.9717 1.9738 415.8293 416.3797 0.0831 -1.0000 -1.0000 1458459 1580091313.20 151.5464 59.9988 32.0000 1.9707 1.9729 415.9176 416.4690 0.0831 -1.0000 -1.0000 1458521 1580091313.30 151.5464 59.9988 32.0000 1.9718 1.9739 415.9315 416.4814 0.0829 -1.0000 -1.0000 1458959 1580091313.40 151.5464 59.9988 32.0000 1.9712 1.9733 415.8470 416.3982 0.0832 -1.0000 -1.0000 1459021 1580091313.50 151.5464 59.9988 32.0000 1.9724 1.9745 415.7597 416.3097 0.0829 -1.0000 -1.0000 1459084 1580091313.60 151.4413 59.9988 32.0000 1.9713 1.9735 415.9435 416.4929 0.0829 -1.0000 -1.0000 1459146 1580091313.70 151.4413 59.9988 32.0000 1.9709 1.9730 415.9132 416.4632 0.0830 -1.0000 -1.0000 1459224 1580091313.80 151.4413 59.9988 32.0000 1.9714 1.9735 415.8848 416.4351 0.0830 -1.0000 -1.0000 1459412 1580091313.90 151.4413 59.9988 32.0000 1.9713 1.9735 415.7464 416.2972 0.0831 -1.0000 -1.0000 1459475 1580091314.00 151.4413 59.9988 32.0000 1.9714 1.9736 415.7834 416.3340 0.0830 -1.0000 -1.0000 1459553 1580091314.10 151.4477 59.9988 32.0000 1.9721 1.9743 415.8505 416.4009 0.0831 -1.0000 -1.0000 1459615 1580091314.20 151.5080 59.9988 32.0000 1.9720 1.9742 415.9590 416.5086 0.0829 -1.0000 -1.0000 1459678 1580091314.30 151.5080 59.9988 32.0000 1.9728 1.9749 416.0027 416.5534 0.0830 -1.0000 -1.0000 1459756 1580091314.40 151.5080 59.9988 32.0000 1.9725 1.9746 415.8441 416.3945 0.0830 -1.0000 -1.0000 1459928 1580091314.50 151.5080 59.9988 32.0000 1.9719 1.9740 415.7993 416.3500 0.0831 -1.0000 -1.0000 1459990 1580091314.60 151.5080 59.9988 32.0000 1.9726 1.9748 415.8016 416.3522 0.0831 -1.0000 -1.0000 1500068 1580091314.70 151.5529 59.9988 32.0000 1.9719 1.9740 415.9606 416.5115 0.0831 -1.0000 -1.0000 1500131 1580091314.80 151.5529 59.9988 32.0000 1.9718 1.9739 416.0495 416.6008 0.0831 -1.0000 -1.0000 1500193 1580091314.90 151.5529 59.9988 32.0000 1.9728 1.9749 415.8677 416.4186 0.0831 -1.0000 -1.0000 1500381 1580091315.00 151.5529 59.9988 32.0000 1.9733 1.9755 415.8021 416.3521 0.0829 -1.0000 -1.0000 1500443 1580091315.10 151.5529 59.9988 32.0000 1.9725 1.9746 415.9661 416.5173 0.0831 -1.0000 -1.0000 1500521 1580091315.20 151.5529 59.9988 32.0000 1.9717 1.9739 415.9707 416.5213 0.0830 -1.0000 -1.0000 1500584 1580091315.30 151.5835 59.9988 32.0000 1.9719 1.9740 416.0231 416.5729 0.0829 -1.0000 -1.0000 1500646 1580091315.40 151.5835 59.9988 32.0000 1.9721 1.9743 415.9926 416.5430 0.0831 -1.0000 -1.0000 1501177 1580091315.50 151.5835 59.9988 32.0000 1.9730 1.9752 415.8316 416.3824 0.0830 -1.0000 -1.0000 1501240 1580091315.60 151.5835 59.9988 32.0000 1.9720 1.9741 415.8601 416.4093 0.0828 -1.0000 -1.0000 1501302 1580091315.70 151.5835 59.9988 32.0000 1.9714 1.9736 415.9717 416.5221 0.0830 -1.0000 -1.0000 1501381 1580091315.80 151.5780 59.9988 32.0000 1.9708 1.9730 415.9198 416.4701 0.0830 -1.0000 -1.0000 1501443 1580091315.90 151.5656 59.9988 32.0000 1.9720 1.9742 415.8187 416.3691 0.0831 -1.0000 -1.0000 1501756 1580091316.00 151.5656 59.9988 32.0000 1.9722 1.9743 415.8274 416.3769 0.0829 -1.0000 -1.0000 1501834 1580091316.10 151.5656 59.9988 32.0000 1.9709 1.9731 415.8956 416.4453 0.0830 -1.0000 -1.0000 1501896 1580091316.20 151.5656 59.9988 32.0000 1.9714 1.9736 415.9727 416.5233 0.0830 -1.0000 -1.0000 1501959 1580091316.30 151.5656 59.9988 32.0000 1.9716 1.9738 416.0587 416.6096 0.0830 -1.0000 -1.0000 1502021 1580091316.40 151.4977 59.9988 32.0000 1.9718 1.9740 415.8879 416.4378 0.0829 -1.0000 -1.0000 1502084 1580091316.50 151.4977 59.9988 32.0000 1.9717 1.9739 415.8710 416.4211 0.0830 -1.0000 -1.0000 1502146 1580091316.60 151.4977 59.9988 32.0000 1.9720 1.9742 415.7993 416.3507 0.0831 -1.0000 -1.0000 1502224 1580091316.70 151.4977 59.9988 32.0000 1.9714 1.9735 415.8782 416.4279 0.0829 -1.0000 -1.0000 1502287 1580091316.80 151.4977 59.9988 32.0000 1.9707 1.9728 415.9363 416.4866 0.0830 -1.0000 -1.0000 1502349 1580091316.90 151.4977 59.9988 32.0000 1.9710 1.9732 415.9403 416.4916 0.0831 -1.0000 -1.0000 1502428 1580091317.00 151.4373 59.9988 32.0000 1.9722 1.9743 415.7823 416.3325 0.0829 -1.0000 -1.0000 1502490 1580091317.10 151.4373 59.9988 32.0000 1.9727 1.9748 415.8495 416.4000 0.0831 -1.0000 -1.0000 1502553 1580091317.20 151.4373 59.9988 32.0000 1.9722 1.9744 415.9009 416.4519 0.0831 -1.0000 -1.0000 1502615 1580091317.30 151.4373 59.9988 32.0000 1.9712 1.9734 415.9069 416.4578 0.0831 -1.0000 -1.0000 1502678 1580091317.40 151.4373 59.9988 32.0000 1.9716 1.9737 415.9507 416.5016 0.0831 -1.0000 -1.0000 1502865 1580091317.50 151.4373 59.9988 32.0000 1.9724 1.9745 415.8682 416.4190 0.0831 -1.0000 -1.0000 1502927 1580091317.60 151.4357 59.9988 32.0000 1.9727 1.9748 415.7812 416.3320 0.0831 -1.0000 -1.0000 1502990 1580091317.70 151.4357 59.9988 32.0000 1.9718 1.9739 415.7885 416.3392 0.0831 -1.0000 -1.0000 1503068 1580091317.80 151.4357 59.9988 32.0000 1.9708 1.9729 415.8905 416.4416 0.0832 -1.0000 -1.0000 1503131 1580091317.90 151.4357 59.9988 32.0000 1.9709 1.9731 415.9186 416.4695 0.0830 -1.0000 -1.0000 1503193 1580091318.00 151.4357 59.9988 32.0000 1.9719 1.9740 416.0072 416.5568 0.0829 -1.0000 -1.0000 1503381 1580091318.10 151.4357 59.9988 32.0000 1.9721 1.9743 415.8213 416.3718 0.0830 -1.0000 -1.0000 1503443 1580091318.20 151.4901 59.9988 32.0000 1.9718 1.9740 415.9303 416.4807 0.0830 -1.0000 -1.0000 1503506 1580091318.30 151.4901 59.9988 32.0000 1.9712 1.9733 416.0294 416.5808 0.0832 -1.0000 -1.0000 1503584 1580091318.40 151.4901 59.9988 32.0000 1.9723 1.9744 415.9003 416.4516 0.0831 -1.0000 -1.0000 1503646 1580091318.50 151.4901 59.9988 32.0000 1.9718 1.9740 415.7454 416.2961 0.0831 -1.0000 -1.0000 1503865 1580091318.60 151.4901 59.9988 32.0000 1.9717 1.9739 415.6946 416.2449 0.0830 -1.0000 -1.0000 1503943 1580091318.70 151.5087 59.9988 32.0000 1.9719 1.9740 415.6862 416.2360 0.0830 -1.0000 -1.0000 1504006 1580091318.80 151.5333 59.9988 32.0000 1.9711 1.9733 415.8967 416.4475 0.0831 -1.0000 -1.0000 1504068 1580091318.90 151.5333 59.9988 32.0000 1.9714 1.9736 416.0141 416.5647 0.0831 -1.0000 -1.0000 1504131 1580091319.00 151.5333 59.9988 32.0000 1.9718 1.9739 415.8379 416.3888 0.0831 -1.0000 -1.0000 1504615 1580091319.10 151.5333 59.9988 32.0000 1.9719 1.9740 415.8054 416.3567 0.0832 -1.0000 -1.0000 1504693 1580091319.20 151.5333 59.9988 32.0000 1.9712 1.9733 416.0041 416.5551 0.0830 -1.0000 -1.0000 1504756 1580091319.30 151.4644 59.9988 32.0000 1.9713 1.9735 415.9516 416.5021 0.0831 -1.0000 -1.0000 1504818 1580091319.40 151.4644 59.9988 32.0000 1.9720 1.9742 415.7986 416.3490 0.0830 -1.0000 -1.0000 1504896 1580091319.50 151.4644 59.9988 32.0000 1.9724 1.9746 415.7553 416.3059 0.0830 -1.0000 -1.0000 1505146 1580091319.60 151.4644 59.9988 32.0000 1.9721 1.9743 415.7593 416.3090 0.0830 -1.0000 -1.0000 1505209 1580091319.70 151.4644 59.9988 32.0000 1.9715 1.9737 415.8573 416.4079 0.0830 -1.0000 -1.0000 1505287 1580091319.80 151.5142 59.9996 32.0000 1.9722 1.9744 416.0131 416.5643 0.0831 -1.0000 -1.0000 1505350 1580091319.90 151.5184 59.9997 32.0000 1.9720 1.9742 415.9729 416.5239 0.0830 -1.0000 -1.0000 1505412 1580091320.00 151.5184 59.9997 32.0000 1.9726 1.9747 415.8063 416.3568 0.0831 -1.0000 -1.0000 1505490 1580091320.10 151.5184 59.9997 32.0000 1.9730 1.9752 415.7464 416.2964 0.0830 -1.0000 -1.0000 1505553 1580091320.20 151.5184 59.9997 32.0000 1.9729 1.9751 415.7498 416.3000 0.0830 -1.0000 -1.0000 1505615 1580091320.30 151.5251 59.9997 32.0000 1.9725 1.9746 416.0042 416.5550 0.0831 -1.0000 -1.0000 1505693 1580091320.40 151.5834 59.9997 32.0000 1.9718 1.9739 416.0035 416.5533 0.0829 -1.0000 -1.0000 1505756 1580091320.50 151.5834 59.9997 32.0000 1.9725 1.9746 415.8398 416.3901 0.0830 -1.0000 -1.0000 1505818 1580091320.60 151.5834 59.9997 32.0000 1.9724 1.9746 415.7725 416.3236 0.0832 -1.0000 -1.0000 1505881 1580091320.70 151.5834 59.9997 32.0000 1.9723 1.9744 415.8958 416.4456 0.0830 -1.0000 -1.0000 1505943 1580091320.80 151.5834 59.9997 32.0000 1.9710 1.9732 415.9804 416.5311 0.0830 -1.0000 -1.0000 1506006 1580091320.90 151.5834 59.9997 32.0000 1.9708 1.9729 415.9754 416.5253 0.0829 -1.0000 -1.0000 1506084 1580091321.00 151.5782 59.9997 32.0000 1.9724 1.9746 415.8318 416.3823 0.0830 -1.0000 -1.0000 1506147 1580091321.10 151.5771 59.9997 32.0000 1.9718 1.9739 415.6855 416.2355 0.0830 -1.0000 -1.0000 1506225 1580091321.20 151.5771 59.9997 32.0000 1.9720 1.9741 415.7622 416.3122 0.0830 -1.0000 -1.0000 1506287 1580091321.30 151.5771 59.9997 32.0000 1.9717 1.9739 415.8964 416.4465 0.0830 -1.0000 -1.0000 1506349 1580091321.40 151.5771 59.9997 32.0000 1.9714 1.9735 415.9009 416.4513 0.0830 -1.0000 -1.0000 1506412 1580091321.50 151.5771 59.9997 32.0000 1.9713 1.9735 415.7706 416.3214 0.0832 -1.0000 -1.0000 1506474 1580091321.60 151.5938 59.9997 32.0000 1.9723 1.9745 415.6870 416.2375 0.0831 -1.0000 -1.0000 1507115 1580091321.70 151.5938 59.9997 32.0000 1.9721 1.9743 415.8305 416.3811 0.0831 -1.0000 -1.0000 1507193 1580091321.80 151.5938 59.9997 32.0000 1.9715 1.9736 415.9872 416.5389 0.0832 -1.0000 -1.0000 1507256 1580091321.90 151.5938 59.9997 32.0000 1.9711 1.9733 416.0322 416.5831 0.0830 -1.0000 -1.0000 1507318 1580091322.00 151.5938 59.9997 32.0000 1.9711 1.9732 415.9020 416.4520 0.0830 -1.0000 -1.0000 1507381 1580091322.10 151.5938 59.9997 32.0000 1.9724 1.9746 415.8402 416.3911 0.0831 -1.0000 -1.0000 1507443 1580091322.20 151.5195 59.9997 32.0000 1.9724 1.9745 415.6905 416.2413 0.0831 -1.0000 -1.0000 1507506 1580091322.30 151.5195 59.9997 32.0000 1.9713 1.9735 415.8706 416.4209 0.0830 -1.0000 -1.0000 1507584 1580091322.40 151.5195 59.9997 32.0000 1.9711 1.9732 416.0590 416.6090 0.0829 -1.0000 -1.0000 1507647 1580091322.50 151.5195 59.9997 32.0000 1.9702 1.9723 415.8881 416.4377 0.0829 -1.0000 -1.0000 1507709 1580091322.60 151.5195 59.9997 32.0000 1.9716 1.9737 415.7514 416.3012 0.0829 -1.0000 -1.0000 1508162 1580091322.70 151.4940 59.9997 32.0000 1.9720 1.9742 415.7969 416.3475 0.0831 -1.0000 -1.0000 1508225 1580091322.80 151.4237 59.9997 32.0000 1.9717 1.9738 415.8503 416.4019 0.0831 -1.0000 -1.0000 1508287 1580091322.90 151.4237 59.9997 32.0000 1.9712 1.9733 416.0523 416.6029 0.0830 -1.0000 -1.0000 1508365 1580091323.00 151.4237 59.9997 32.0000 1.9714 1.9736 415.9336 416.4840 0.0830 -1.0000 -1.0000 1508412 1580091323.10 151.4237 59.9997 32.0000 1.9712 1.9734 415.8047 416.3546 0.0830 -1.0000 -1.0000 1508490 1580091323.20 151.4237 59.9997 32.0000 1.9723 1.9744 415.8119 416.3621 0.0830 -1.0000 -1.0000 1508553 1580091323.30 151.4500 59.9997 32.0000 1.9722 1.9743 416.0773 416.6271 0.0828 -1.0000 -1.0000 1508615 1580091323.40 151.4500 59.9997 32.0000 1.9708 1.9730 416.0422 416.5934 0.0831 -1.0000 -1.0000 1508693 1580091323.50 151.4500 59.9997 32.0000 1.9714 1.9735 415.9870 416.5384 0.0831 -1.0000 -1.0000 1508756 1580091323.60 151.4500 59.9997 32.0000 1.9721 1.9742 415.8804 416.4314 0.0831 -1.0000 -1.0000 1508881 1580091323.70 151.4500 59.9997 32.0000 1.9717 1.9739 415.9337 416.4846 0.0831 -1.0000 -1.0000 1508943 1580091323.80 151.5365 59.9997 32.0000 1.9710 1.9732 416.0054 416.5573 0.0833 -1.0000 -1.0000 1509006 1580091323.90 151.5779 59.9997 32.0000 1.9719 1.9740 416.0514 416.6031 0.0831 -1.0000 -1.0000 1509068 1580091324.00 151.5779 59.9997 32.0000 1.9719 1.9740 415.9104 416.4610 0.0831 -1.0000 -1.0000 1509146 1580091324.10 151.5779 59.9997 32.0000 1.9727 1.9748 415.8335 416.3843 0.0831 -1.0000 -1.0000 1509397 1580091324.20 151.5779 59.9997 32.0000 1.9718 1.9740 415.7965 416.3475 0.0831 -1.0000 -1.0000 1509459 1580091324.30 151.5779 59.9997 32.0000 1.9724 1.9746 415.8212 416.3714 0.0831 -1.0000 -1.0000 1509521 1580091324.40 151.5497 59.9997 32.0000 1.9702 1.9723 416.0216 416.5722 0.0830 -1.0000 -1.0000 1509584 1580091324.50 151.5497 59.9997 32.0000 1.9707 1.9728 415.9484 416.4979 0.0829 -1.0000 -1.0000 1509647 1580091324.60 151.5497 59.9997 32.0000 1.9710 1.9731 415.9989 416.5493 0.0830 -1.0000 -1.0000 1509725 1580091324.70 151.5497 59.9997 32.0000 1.9717 1.9739 415.8336 416.3839 0.0830 -1.0000 -1.0000 1509897 1580091324.80 151.5497 59.9997 32.0000 1.9711 1.9732 415.9138 416.4635 0.0829 -1.0000 -1.0000 1509959 1580091324.90 151.4838 59.9998 32.0000 1.9706 1.9728 415.9828 416.5324 0.0829 -1.0000 -1.0000 1510037 1580091325.00 151.4838 59.9998 32.0000 1.9706 1.9728 415.9221 416.4723 0.0830 -1.0000 -1.0000 1510099 1580091325.10 151.4838 59.9998 32.0000 1.9713 1.9734 415.8176 416.3681 0.0831 -1.0000 -1.0000 1510177 1580091325.20 151.4838 59.9998 32.0000 1.9716 1.9738 415.8120 416.3625 0.0831 -1.0000 -1.0000 1510896 1580091325.30 151.4838 59.9998 32.0000 1.9719 1.9740 415.7544 416.3044 0.0830 -1.0000 -1.0000 1510959 1580091325.40 151.4838 59.9998 32.0000 1.9712 1.9734 415.9685 416.5192 0.0830 -1.0000 -1.0000 1511037 1580091325.50 151.4162 59.9998 32.0000 1.9712 1.9733 415.9812 416.5321 0.0831 -1.0000 -1.0000 1511099 1580091325.60 151.4162 59.9998 32.0000 1.9710 1.9731 415.9564 416.5069 0.0830 -1.0000 -1.0000 1511162 1580091325.70 151.4162 59.9998 32.0000 1.9720 1.9742 415.8186 416.3694 0.0831 -1.0000 -1.0000 1511224 1580091325.80 151.4162 59.9998 32.0000 1.9719 1.9741 415.7065 416.2567 0.0830 -1.0000 -1.0000 1511287 1580091325.90 151.4162 59.9998 32.0000 1.9722 1.9744 415.8545 416.4050 0.0831 -1.0000 -1.0000 1511350 1580091326.00 151.4789 59.9998 32.0000 1.9708 1.9729 416.0450 416.5962 0.0831 -1.0000 -1.0000 1511427 1580091326.10 151.4789 59.9998 32.0000 1.9709 1.9731 415.9695 416.5192 0.0829 -1.0000 -1.0000 1511490 1580091326.20 151.4789 59.9998 32.0000 1.9719 1.9740 415.7805 416.3304 0.0830 -1.0000 -1.0000 1511615 1580091326.30 151.4789 59.9998 32.0000 1.9720 1.9741 415.8011 416.3520 0.0831 -1.0000 -1.0000 1511693 1580091326.40 151.4789 59.9998 32.0000 1.9714 1.9736 415.9232 416.4740 0.0831 -1.0000 -1.0000 1511756 1580091326.50 151.4899 59.9998 32.0000 1.9714 1.9735 415.8891 416.4407 0.0832 -1.0000 -1.0000 1511818 1580091326.60 151.5174 59.9998 32.0000 1.9711 1.9732 415.9688 416.5195 0.0831 -1.0000 -1.0000 1511881 1580091326.70 151.5174 59.9998 32.0000 1.9716 1.9738 415.9803 416.5310 0.0830 -1.0000 -1.0000 1512131 1580091326.80 151.5174 59.9998 32.0000 1.9727 1.9749 415.9034 416.4524 0.0828 -1.0000 -1.0000 1512193 1580091326.90 151.5174 59.9998 32.0000 1.9725 1.9746 415.7046 416.2547 0.0831 -1.0000 -1.0000 1512256 1580091327.00 151.5174 59.9998 32.0000 1.9712 1.9734 415.8507 416.4014 0.0830 -1.0000 -1.0000 1512318 1580091327.10 151.5501 59.9998 32.0000 1.9713 1.9735 415.8934 416.4436 0.0830 -1.0000 -1.0000 1512396 1580091327.20 151.5501 59.9998 32.0000 1.9719 1.9741 415.7979 416.3483 0.0830 -1.0000 -1.0000 1512631 1580091327.30 151.5501 59.9998 32.0000 1.9720 1.9742 415.7989 416.3490 0.0830 -1.0000 -1.0000 1512693 1580091327.40 151.5501 59.9998 32.0000 1.9721 1.9742 415.8243 416.3748 0.0831 -1.0000 -1.0000 1512771 1580091327.50 151.5501 59.9998 32.0000 1.9711 1.9732 415.9888 416.5401 0.0830 -1.0000 -1.0000 1512834 1580091327.60 151.5395 59.9998 32.0000 1.9706 1.9727 415.9705 416.5200 0.0829 -1.0000 -1.0000 1512896 1580091327.70 151.5121 59.9998 32.0000 1.9713 1.9734 415.9917 416.5413 0.0829 -1.0000 -1.0000 1513146 1580091327.80 151.5121 59.9998 32.0000 1.9720 1.9742 415.8126 416.3636 0.0831 -1.0000 -1.0000 1513209 1580091327.90 151.5121 59.9998 32.0000 1.9710 1.9732 415.8206 416.3708 0.0830 -1.0000 -1.0000 1513271 1580091328.00 151.5121 59.9998 32.0000 1.9705 1.9727 415.9613 416.5115 0.0830 -1.0000 -1.0000 1513350 1580091328.10 151.5121 59.9998 32.0000 1.9709 1.9730 416.0681 416.6188 0.0830 -1.0000 -1.0000 1513412 1580091328.20 151.4659 59.9998 32.0000 1.9718 1.9739 415.7393 416.2899 0.0831 -1.0000 -1.0000 1514147 1580091328.30 151.4659 59.9998 32.0000 1.9714 1.9736 415.7739 416.3247 0.0831 -1.0000 -1.0000 1514225 1580091328.40 151.4659 59.9998 32.0000 1.9716 1.9738 415.8741 416.4247 0.0831 -1.0000 -1.0000 1514287 1580091328.50 151.4659 59.9998 32.0000 1.9708 1.9730 415.9932 416.5439 0.0830 -1.0000 -1.0000 1514349 1580091328.60 151.4659 59.9998 32.0000 1.9712 1.9733 415.9369 416.4869 0.0830 -1.0000 -1.0000 1514427 1580091328.70 151.4670 59.9998 32.0000 1.9714 1.9736 415.8457 416.3965 0.0831 -1.0000 -1.0000 1514490 1580091328.80 151.4672 59.9998 32.0000 1.9725 1.9747 415.8197 416.3706 0.0831 -1.0000 -1.0000 1514553 1580091328.90 151.4672 59.9998 32.0000 1.9716 1.9737 415.7884 416.3389 0.0830 -1.0000 -1.0000 1514631 1580091329.00 151.4672 59.9998 32.0000 1.9715 1.9737 415.9077 416.4579 0.0831 -1.0000 -1.0000 1514693 1580091329.10 151.4672 59.9998 32.0000 1.9713 1.9735 415.9350 416.4864 0.0831 -1.0000 -1.0000 1514756 1580091329.20 151.4672 59.9998 32.0000 1.9715 1.9737 415.9533 416.5036 0.0830 -1.0000 -1.0000 1514834 1580091329.30 151.4289 59.9998 32.0000 1.9721 1.9742 415.7442 416.2940 0.0830 -1.0000 -1.0000 1514881 1580091329.40 151.4289 59.9998 32.0000 1.9714 1.9735 415.7793 416.3294 0.0830 -1.0000 -1.0000 1514959 1580091329.50 151.4289 59.9998 32.0000 1.9714 1.9736 415.8916 416.4432 0.0832 -1.0000 -1.0000 1515021 1580091329.60 151.4289 59.9998 32.0000 1.9714 1.9735 415.9887 416.5400 0.0831 -1.0000 -1.0000 1515084 1580091329.70 151.4289 59.9998 32.0000 1.9715 1.9736 416.0122 416.5627 0.0830 -1.0000 -1.0000 1515162 1580091329.80 151.5163 59.9999 32.0000 1.9722 1.9744 415.9927 416.5436 0.0830 -1.0000 -1.0000 1515224 1580091329.90 151.5163 59.9999 32.0000 1.9725 1.9746 415.8012 416.3514 0.0831 -1.0000 -1.0000 1515287 1580091330.00 151.5163 59.9999 32.0000 1.9718 1.9739 415.8500 416.4001 0.0829 -1.0000 -1.0000 1515350 1580091330.10 151.5163 59.9999 32.0000 1.9719 1.9741 415.9376 416.4870 0.0829 -1.0000 -1.0000 1515412 1580091330.20 151.5163 59.9999 32.0000 1.9714 1.9735 416.0421 416.5917 0.0829 -1.0000 -1.0000 1515475 1580091330.30 151.5163 59.9999 32.0000 1.9717 1.9739 416.0049 416.5554 0.0830 -1.0000 -1.0000 1515553 1580091330.40 151.5464 59.9999 32.0000 1.9723 1.9744 415.7846 416.3346 0.0830 -1.0000 -1.0000 1515615 1580091330.50 151.5580 59.9999 32.0000 1.9717 1.9738 415.8572 416.4079 0.0830 -1.0000 -1.0000 1515677 1580091330.60 151.5580 59.9999 32.0000 1.9713 1.9734 415.9208 416.4717 0.0831 -1.0000 -1.0000 1515756 1580091330.70 151.5580 59.9999 32.0000 1.9715 1.9737 416.0700 416.6213 0.0830 -1.0000 -1.0000 1515818 1580091330.80 151.5580 59.9999 32.0000 1.9710 1.9731 415.9486 416.4983 0.0829 -1.0000 -1.0000 1515990 1580091330.90 151.5551 59.9999 32.0000 1.9715 1.9737 415.8505 416.4001 0.0829 -1.0000 -1.0000 1516068 1580091331.00 151.5139 59.9999 32.0000 1.9715 1.9736 415.8046 416.3546 0.0830 -1.0000 -1.0000 1516131 1580091331.10 151.5139 59.9999 32.0000 1.9716 1.9738 415.8207 416.3717 0.0832 -1.0000 -1.0000 1516193 1580091331.20 151.5139 59.9999 32.0000 1.9707 1.9728 416.0145 416.5649 0.0830 -1.0000 -1.0000 1516256 1580091331.30 151.5139 59.9999 32.0000 1.9710 1.9732 415.9877 416.5393 0.0832 -1.0000 -1.0000 1516740 1580091331.40 151.5139 59.9999 32.0000 1.9714 1.9736 415.9475 416.4980 0.0829 -1.0000 -1.0000 1516818 1580091331.50 151.4526 59.9999 32.0000 1.9715 1.9736 415.7965 416.3467 0.0830 -1.0000 -1.0000 1516881 1580091331.60 151.4138 59.9999 32.0000 1.9720 1.9742 415.7334 416.2830 0.0829 -1.0000 -1.0000 1516943 1580091331.70 151.4138 59.9999 32.0000 1.9708 1.9729 415.9139 416.4637 0.0830 -1.0000 -1.0000 1517021 1580091331.80 151.4138 59.9999 32.0000 1.9712 1.9734 415.9508 416.5011 0.0830 -1.0000 -1.0000 1517240 1580091331.90 151.4138 59.9999 32.0000 1.9715 1.9736 415.9324 416.4825 0.0830 -1.0000 -1.0000 1517302 1580091332.00 151.4138 59.9999 32.0000 1.9723 1.9745 415.7906 416.3404 0.0829 -1.0000 -1.0000 1517381 1580091332.10 151.4339 59.9999 32.0000 1.9722 1.9744 415.6939 416.2446 0.0831 -1.0000 -1.0000 1517443 1580091332.20 151.4339 59.9999 32.0000 1.9719 1.9741 415.8735 416.4237 0.0830 -1.0000 -1.0000 1517506 1580091332.30 151.4339 59.9999 32.0000 1.9711 1.9733 415.9873 416.5376 0.0829 -1.0000 -1.0000 1517756 1580091332.40 151.4339 59.9999 32.0000 1.9713 1.9734 416.0977 416.6482 0.0830 -1.0000 -1.0000 1517818 1580091332.50 151.4339 59.9999 32.0000 1.9715 1.9736 415.9633 416.5139 0.0831 -1.0000 -1.0000 1517881 1580091332.60 151.4832 59.9999 32.0000 1.9721 1.9743 415.8971 416.4474 0.0829 -1.0000 -1.0000 1517959 1580091332.70 151.4847 59.9999 32.0000 1.9721 1.9742 415.9323 416.4825 0.0829 -1.0000 -1.0000 1518021 1580091332.80 151.4847 59.9999 32.0000 1.9718 1.9739 416.0527 416.6021 0.0829 -1.0000 -1.0000 1518396 1580091332.90 151.4847 59.9999 32.0000 1.9712 1.9734 416.0307 416.5812 0.0830 -1.0000 -1.0000 1518474 1580091333.00 151.4847 59.9999 32.0000 1.9721 1.9743 415.9330 416.4824 0.0830 -1.0000 -1.0000 1518537 1580091333.10 151.4847 59.9999 32.0000 1.9726 1.9748 415.8745 416.4259 0.0831 -1.0000 -1.0000 1518615 1580091333.20 151.5198 59.9999 32.0000 1.9722 1.9743 415.7577 416.3082 0.0831 -1.0000 -1.0000 1518677 1580091333.30 151.5198 59.9999 32.0000 1.9717 1.9739 415.8401 416.3907 0.0830 -1.0000 -1.0000 1518740 1580091333.40 151.5198 59.9999 32.0000 1.9714 1.9735 415.9721 416.5221 0.0829 -1.0000 -1.0000 1518990 1580091333.50 151.5198 59.9999 32.0000 1.9711 1.9733 416.0015 416.5523 0.0831 -1.0000 -1.0000 1519053 1580091333.60 151.5198 59.9999 32.0000 1.9713 1.9735 416.0234 416.5738 0.0830 -1.0000 -1.0000 1519115 1580091333.70 151.5198 59.9999 32.0000 1.9724 1.9746 415.9001 416.4506 0.0830 -1.0000 -1.0000 1519177 1580091333.80 151.5839 59.9999 32.0000 1.9727 1.9748 415.8697 416.4196 0.0829 -1.0000 -1.0000 1519240 1580091333.90 151.5839 59.9999 32.0000 1.9715 1.9736 415.9144 416.4643 0.0830 -1.0000 -1.0000 1519427 1580091334.00 151.5839 59.9999 32.0000 1.9710 1.9732 415.9782 416.5289 0.0831 -1.0000 -1.0000 1519506 1580091334.10 151.5839 59.9999 32.0000 1.9712 1.9733 416.0564 416.6062 0.0829 -1.0000 -1.0000 1519568 1580091334.20 151.5839 59.9999 32.0000 1.9723 1.9744 415.8749 416.4250 0.0830 -1.0000 -1.0000 1519631 1580091334.30 151.5839 59.9999 32.0000 1.9722 1.9744 415.7950 416.3448 0.0829 -1.0000 -1.0000 1519693 1580091334.40 151.5279 59.9999 32.0000 1.9712 1.9734 415.8491 416.4001 0.0831 -1.0000 -1.0000 1519896 1580091334.50 151.5279 59.9999 32.0000 1.9713 1.9735 415.9827 416.5341 0.0831 -1.0000 -1.0000 1519959 1580091334.60 151.5279 59.9999 32.0000 1.9720 1.9741 416.0013 416.5525 0.0831 -1.0000 -1.0000 1520037 1580091334.70 151.5279 59.9999 32.0000 1.9726 1.9747 415.7729 416.3235 0.0830 -1.0000 -1.0000 1520099 1580091334.80 151.5279 59.9999 32.0000 1.9721 1.9742 415.8758 416.4253 0.0829 -1.0000 -1.0000 1520162 1580091334.90 151.5358 59.9999 32.0000 1.9713 1.9734 416.0477 416.5980 0.0830 -1.0000 -1.0000 1520412 1580091335.00 151.5367 59.9999 32.0000 1.9721 1.9742 416.0094 416.5603 0.0831 -1.0000 -1.0000 1520474 1580091335.10 151.5367 59.9999 32.0000 1.9725 1.9747 415.9826 416.5329 0.0830 -1.0000 -1.0000 1520537 1580091335.20 151.5367 59.9999 32.0000 1.9723 1.9744 415.8288 416.3798 0.0831 -1.0000 -1.0000 1520615 1580091335.30 151.5367 59.9999 32.0000 1.9733 1.9755 415.9241 416.4745 0.0830 -1.0000 -1.0000 1520677 1580091335.40 151.5153 59.9999 32.0000 1.9725 1.9746 415.9967 416.5466 0.0830 -1.0000 -1.0000 1520740 1580091335.50 151.4449 59.9999 32.0000 1.9715 1.9736 416.0405 416.5912 0.0830 -1.0000 -1.0000 1520802 1580091335.60 151.4449 59.9999 32.0000 1.9713 1.9734 416.0166 416.5666 0.0829 -1.0000 -1.0000 1520881 1580091335.70 151.4449 59.9999 32.0000 1.9713 1.9735 415.8545 416.4052 0.0831 -1.0000 -1.0000 1520943 1580091335.80 151.4449 59.9999 32.0000 1.9719 1.9740 415.8114 416.3616 0.0829 -1.0000 -1.0000 1521006 1580091335.90 151.4449 59.9999 32.0000 1.9721 1.9743 415.8171 416.3673 0.0830 -1.0000 -1.0000 1521146 1580091336.00 151.5082 59.9999 32.0000 1.9723 1.9745 416.0558 416.6061 0.0830 -1.0000 -1.0000 1521209 1580091336.10 151.5082 59.9999 32.0000 1.9719 1.9741 415.9526 416.5027 0.0829 -1.0000 -1.0000 1521271 1580091336.20 151.5082 59.9999 32.0000 1.9727 1.9748 415.7909 416.3405 0.0830 -1.0000 -1.0000 1521334 1580091336.30 151.5082 59.9999 32.0000 1.9721 1.9742 415.8541 416.4052 0.0831 -1.0000 -1.0000 1521412 1580091336.40 151.5082 59.9999 32.0000 1.9713 1.9735 415.9774 416.5272 0.0829 -1.0000 -1.0000 1521647 1580091336.50 151.4583 59.9999 32.0000 1.9712 1.9733 416.0346 416.5851 0.0831 -1.0000 -1.0000 1521693 1580091336.60 151.4583 59.9999 32.0000 1.9715 1.9736 416.0192 416.5696 0.0830 -1.0000 -1.0000 1521772 1580091336.70 151.4583 59.9999 32.0000 1.9719 1.9740 415.8131 416.3633 0.0830 -1.0000 -1.0000 1521834 1580091336.80 151.4583 59.9999 32.0000 1.9719 1.9740 415.7874 416.3374 0.0830 -1.0000 -1.0000 1521896 1580091336.90 151.4583 59.9999 32.0000 1.9714 1.9736 415.8508 416.4013 0.0831 -1.0000 -1.0000 1521975 1580091337.00 151.4583 59.9999 32.0000 1.9715 1.9736 415.9673 416.5179 0.0830 -1.0000 -1.0000 1522365 1580091337.10 151.5343 59.9999 32.0000 1.9715 1.9736 415.9004 416.4509 0.0830 -1.0000 -1.0000 1522443 1580091337.20 151.5343 59.9999 32.0000 1.9721 1.9742 415.8353 416.3857 0.0830 -1.0000 -1.0000 1522506 1580091337.30 151.5343 59.9999 32.0000 1.9711 1.9733 415.7658 416.3159 0.0830 -1.0000 -1.0000 1522568 1580091337.40 151.5343 59.9999 32.0000 1.9710 1.9731 415.9329 416.4828 0.0829 -1.0000 -1.0000 1522631 1580091337.50 151.5343 59.9999 32.0000 1.9707 1.9728 415.9873 416.5371 0.0830 -1.0000 -1.0000 1522912 1580091337.60 151.5615 59.9999 32.0000 1.9709 1.9731 415.9120 416.4632 0.0831 -1.0000 -1.0000 1522974 1580091337.70 151.5636 59.9999 32.0000 1.9715 1.9736 415.8732 416.4238 0.0830 -1.0000 -1.0000 1523053 1580091337.80 151.5636 59.9999 32.0000 1.9714 1.9736 415.7631 416.3135 0.0830 -1.0000 -1.0000 1523115 1580091337.90 151.5636 59.9999 32.0000 1.9720 1.9742 415.7809 416.3304 0.0829 -1.0000 -1.0000 1523177 1580091338.00 151.5636 59.9999 32.0000 1.9716 1.9738 415.8525 416.4027 0.0830 -1.0000 -1.0000 1523365 1580091338.10 151.5526 59.9999 32.0000 1.9711 1.9733 415.9561 416.5070 0.0831 -1.0000 -1.0000 1523428 1580091338.20 151.5105 59.9999 32.0000 1.9706 1.9727 415.7998 416.3503 0.0830 -1.0000 -1.0000 1523490 1580091338.30 151.5105 59.9999 32.0000 1.9719 1.9741 415.7078 416.2576 0.0830 -1.0000 -1.0000 1523568 1580091338.40 151.5105 59.9999 32.0000 1.9712 1.9733 415.8328 416.3833 0.0831 -1.0000 -1.0000 1523631 1580091338.50 151.5105 59.9999 32.0000 1.9713 1.9735 415.9072 416.4571 0.0829 -1.0000 -1.0000 1523896 1580091338.60 151.5105 59.9999 32.0000 1.9710 1.9731 416.0105 416.5598 0.0828 -1.0000 -1.0000 1523975 1580091338.70 151.5008 59.9999 32.0000 1.9705 1.9726 415.9205 416.4705 0.0829 -1.0000 -1.0000 1524037 1580091338.80 151.5008 59.9999 32.0000 1.9714 1.9735 415.8341 416.3841 0.0830 -1.0000 -1.0000 1524099 1580091338.90 151.5008 59.9999 32.0000 1.9728 1.9749 415.8227 416.3737 0.0831 -1.0000 -1.0000 1524177 1580091339.00 151.5008 59.9999 32.0000 1.9717 1.9738 415.9026 416.4523 0.0829 -1.0000 -1.0000 1524396 1580091339.10 151.5008 59.9999 32.0000 1.9709 1.9730 415.9770 416.5262 0.0828 -1.0000 -1.0000 1524474 1580091339.20 151.4840 59.9999 32.0000 1.9711 1.9732 415.9185 416.4685 0.0830 -1.0000 -1.0000 1524537 1580091339.30 151.4699 59.9999 32.0000 1.9717 1.9738 415.8947 416.4448 0.0829 -1.0000 -1.0000 1524599 1580091339.40 151.4699 59.9999 32.0000 1.9725 1.9746 415.7904 416.3404 0.0830 -1.0000 -1.0000 1524677 1580091339.50 151.4699 59.9999 32.0000 1.9723 1.9745 415.8103 416.3603 0.0830 -1.0000 -1.0000 1524896 1580091339.60 151.4699 59.9999 32.0000 1.9720 1.9741 415.8471 416.3970 0.0830 -1.0000 -1.0000 1524959 1580091339.70 151.4699 59.9999 32.0000 1.9708 1.9729 416.0534 416.6036 0.0829 -1.0000 -1.0000 1525037 1580091339.80 151.4823 59.9994 32.0000 1.9709 1.9731 416.0090 416.5596 0.0830 -1.0000 -1.0000 1525099 1580091339.90 151.4823 59.9994 32.0000 1.9718 1.9739 415.9950 416.5450 0.0830 -1.0000 -1.0000 1525162 1580091340.00 151.4823 59.9994 32.0000 1.9728 1.9749 415.9445 416.4961 0.0831 -1.0000 -1.0000 1525396 1580091340.10 151.4823 59.9994 32.0000 1.9727 1.9749 415.7870 416.3360 0.0828 -1.0000 -1.0000 1525459 1580091340.20 151.4823 59.9994 32.0000 1.9725 1.9746 415.7832 416.3334 0.0831 -1.0000 -1.0000 1525522 1580091340.30 151.5370 59.9994 32.0000 1.9719 1.9740 416.0113 416.5610 0.0829 -1.0000 -1.0000 1525584 1580091340.40 151.5378 59.9994 32.0000 1.9711 1.9733 416.0425 416.5920 0.0828 -1.0000 -1.0000 1525647 1580091340.50 151.5378 59.9994 32.0000 1.9718 1.9740 415.9026 416.4527 0.0831 -1.0000 -1.0000 1525975 1580091340.60 151.5378 59.9994 32.0000 1.9722 1.9744 415.7936 416.3432 0.0829 -1.0000 -1.0000 1526053 1580091340.70 151.5378 59.9994 32.0000 1.9723 1.9744 415.7473 416.2967 0.0829 -1.0000 -1.0000 1526115 1580091340.80 151.5378 59.9994 32.0000 1.9712 1.9734 415.9256 416.4754 0.0829 -1.0000 -1.0000 1526178 1580091340.90 151.5322 59.9994 32.0000 1.9711 1.9733 415.9389 416.4902 0.0831 -1.0000 -1.0000 1526256 1580091341.00 151.5322 59.9994 32.0000 1.9712 1.9734 415.9575 416.5077 0.0830 -1.0000 -1.0000 1526318 1580091341.10 151.5322 59.9994 32.0000 1.9713 1.9735 415.8101 416.3604 0.0830 -1.0000 -1.0000 1526662 1580091341.20 151.5322 59.9994 32.0000 1.9712 1.9734 415.7336 416.2832 0.0829 -1.0000 -1.0000 1526724 1580091341.30 151.5322 59.9994 32.0000 1.9714 1.9736 415.9377 416.4881 0.0829 -1.0000 -1.0000 1526787 1580091341.40 151.5061 59.9994 32.0000 1.9704 1.9726 415.9828 416.5325 0.0829 -1.0000 -1.0000 1526865 1580091341.50 151.5061 59.9994 32.0000 1.9709 1.9730 415.9978 416.5495 0.0831 -1.0000 -1.0000 1526927 1580091341.60 151.5061 59.9994 32.0000 1.9715 1.9737 415.7603 416.3102 0.0830 -1.0000 -1.0000 1527099 1580091341.70 151.5061 59.9994 32.0000 1.9711 1.9732 415.8131 416.3632 0.0830 -1.0000 -1.0000 1527177 1580091341.80 151.5061 59.9994 32.0000 1.9713 1.9734 415.8497 416.4019 0.0832 -1.0000 -1.0000 1527240 1580091341.90 151.4818 59.9994 32.0000 1.9714 1.9736 416.0042 416.5541 0.0830 -1.0000 -1.0000 1527302 1580091342.00 151.4522 59.9994 32.0000 1.9716 1.9738 415.8969 416.4470 0.0829 -1.0000 -1.0000 1527396 1580091342.10 151.4522 59.9994 32.0000 1.9717 1.9739 415.7207 416.2710 0.0830 -1.0000 -1.0000 1527459 1580091342.20 151.4522 59.9994 32.0000 1.9722 1.9744 415.7776 416.3270 0.0829 -1.0000 -1.0000 1527522 1580091342.30 151.4522 59.9994 32.0000 1.9713 1.9734 415.7907 416.3407 0.0830 -1.0000 -1.0000 1527599 1580091342.40 151.4522 59.9994 32.0000 1.9707 1.9728 415.9702 416.5199 0.0829 -1.0000 -1.0000 1527662 1580091342.50 151.4608 59.9994 32.0000 1.9707 1.9729 415.9741 416.5246 0.0830 -1.0000 -1.0000 1527725 1580091342.60 151.4608 59.9994 32.0000 1.9716 1.9737 415.9053 416.4549 0.0828 -1.0000 -1.0000 1528131 1580091342.70 151.4608 59.9994 32.0000 1.9720 1.9741 415.8651 416.4155 0.0830 -1.0000 -1.0000 1528193 1580091342.80 151.4608 59.9994 32.0000 1.9726 1.9747 415.8783 416.4282 0.0829 -1.0000 -1.0000 1528256 1580091342.90 151.4608 59.9994 32.0000 1.9713 1.9734 415.9537 416.5033 0.0829 -1.0000 -1.0000 1528334 1580091343.00 151.4580 59.9994 32.0000 1.9715 1.9736 415.9313 416.4809 0.0828 -1.0000 -1.0000 1528396 1580091343.10 151.4536 59.9994 32.0000 1.9725 1.9746 415.8505 416.4001 0.0829 -1.0000 -1.0000 1528646 1580091343.20 151.4536 59.9994 32.0000 1.9722 1.9744 415.8116 416.3618 0.0830 -1.0000 -1.0000 1528709 1580091343.30 151.4536 59.9994 32.0000 1.9719 1.9741 415.8848 416.4350 0.0830 -1.0000 -1.0000 1528771 1580091343.40 151.4536 59.9994 32.0000 1.9724 1.9746 415.9607 416.5115 0.0830 -1.0000 -1.0000 1528849 1580091343.50 151.4536 59.9994 32.0000 1.9721 1.9742 416.0531 416.6029 0.0829 -1.0000 -1.0000 1528912 1580091343.60 151.5609 59.9994 32.0000 1.9724 1.9745 415.8929 416.4427 0.0829 -1.0000 -1.0000 1529131 1580091343.70 151.5609 59.9994 32.0000 1.9725 1.9746 415.8390 416.3886 0.0828 -1.0000 -1.0000 1529209 1580091343.80 151.5609 59.9994 32.0000 1.9723 1.9745 415.8756 416.4251 0.0829 -1.0000 -1.0000 1529271 1580091343.90 151.5609 59.9994 32.0000 1.9721 1.9742 416.0273 416.5783 0.0830 -1.0000 -1.0000 1529334 1580091344.00 151.5609 59.9994 32.0000 1.9718 1.9739 416.0343 416.5847 0.0830 -1.0000 -1.0000 1529412 1580091344.10 151.6070 59.9994 32.0000 1.9718 1.9739 416.0387 416.5891 0.0830 -1.0000 -1.0000 1529475 1580091344.20 151.6070 59.9994 32.0000 1.9723 1.9744 415.7680 416.3191 0.0831 -1.0000 -1.0000 1529537 1580091344.30 151.6070 59.9994 32.0000 1.9719 1.9740 415.8200 416.3700 0.0830 -1.0000 -1.0000 1529599 1580091344.40 151.6070 59.9994 32.0000 1.9722 1.9743 415.8614 416.4109 0.0829 -1.0000 -1.0000 1529662 1580091344.50 151.6070 59.9994 32.0000 1.9714 1.9736 416.0511 416.6017 0.0830 -1.0000 -1.0000 1529740 1580091344.60 151.5949 59.9993 32.0000 1.9717 1.9738 415.9540 416.5044 0.0830 -1.0000 -1.0000 1529802 1580091344.70 151.5306 59.9991 32.0000 1.9714 1.9736 415.7270 416.2769 0.0830 -1.0000 -1.0000 1530287 1580091344.80 151.5306 59.9991 32.0000 1.9721 1.9742 415.6958 416.2445 0.0828 -1.0000 -1.0000 1530365 1580091344.90 151.5306 59.9991 32.0000 1.9719 1.9741 415.8244 416.3738 0.0829 -1.0000 -1.0000 1530443 1580091345.00 151.5306 59.9991 32.0000 1.9711 1.9733 415.9909 416.5404 0.0829 -1.0000 -1.0000 1530506 1580091345.10 151.5306 59.9991 32.0000 1.9717 1.9738 415.9241 416.4739 0.0829 -1.0000 -1.0000 1530584 1580091345.20 151.4872 59.9991 32.0000 1.9716 1.9738 415.8371 416.3871 0.0830 -1.0000 -1.0000 1530756 1580091345.30 151.4872 59.9991 32.0000 1.9716 1.9737 415.6465 416.1963 0.0830 -1.0000 -1.0000 1530818 1580091345.40 151.4872 59.9991 32.0000 1.9716 1.9737 415.7264 416.2763 0.0829 -1.0000 -1.0000 1530896 1580091345.50 151.4872 59.9991 32.0000 1.9722 1.9743 415.8759 416.4252 0.0828 -1.0000 -1.0000 1530959 1580091345.60 151.4872 59.9991 32.0000 1.9715 1.9737 415.8752 416.4257 0.0830 -1.0000 -1.0000 1531021 1580091345.70 151.4581 59.9991 32.0000 1.9712 1.9734 415.9703 416.5203 0.0829 -1.0000 -1.0000 1531099 1580091345.80 151.4485 59.9991 32.0000 1.9723 1.9745 415.8340 416.3838 0.0829 -1.0000 -1.0000 1531162 1580091345.90 151.4485 59.9991 32.0000 1.9720 1.9741 415.6867 416.2356 0.0829 -1.0000 -1.0000 1531224 1580091346.00 151.4485 59.9991 32.0000 1.9727 1.9749 415.8164 416.3660 0.0829 -1.0000 -1.0000 1531302 1580091346.10 151.4485 59.9991 32.0000 1.9707 1.9729 416.0037 416.5544 0.0831 -1.0000 -1.0000 1531365 1580091346.20 151.4485 59.9991 32.0000 1.9711 1.9733 415.8199 416.3700 0.0830 -1.0000 -1.0000 1531678 1580091346.30 151.4890 59.9991 32.0000 1.9728 1.9749 415.8190 416.3695 0.0831 -1.0000 -1.0000 1531756 1580091346.40 151.4890 59.9991 32.0000 1.9721 1.9743 415.7199 416.2698 0.0829 -1.0000 -1.0000 1531818 1580091346.50 151.4890 59.9991 32.0000 1.9714 1.9736 415.8205 416.3702 0.0829 -1.0000 -1.0000 1531881 1580091346.60 151.4890 59.9991 32.0000 1.9711 1.9733 415.8666 416.4168 0.0830 -1.0000 -1.0000 1531959 1580091346.70 151.4890 59.9991 32.0000 1.9710 1.9731 416.0186 416.5684 0.0829 -1.0000 -1.0000 1532021 1580091346.80 151.4488 59.9991 32.0000 1.9718 1.9739 415.8329 416.3828 0.0830 -1.0000 -1.0000 1532084 1580091346.90 151.4488 59.9991 32.0000 1.9725 1.9746 415.8307 416.3811 0.0830 -1.0000 -1.0000 1532162 1580091347.00 151.4488 59.9991 32.0000 1.9719 1.9741 415.7864 416.3368 0.0830 -1.0000 -1.0000 1532225 1580091347.10 151.4488 59.9991 32.0000 1.9713 1.9734 415.7350 416.2841 0.0828 -1.0000 -1.0000 1532302 1580091347.20 151.4488 59.9991 32.0000 1.9706 1.9727 415.9642 416.5133 0.0829 -1.0000 -1.0000 1532474 1580091347.30 151.4679 59.9991 32.0000 1.9710 1.9731 415.9837 416.5329 0.0829 -1.0000 -1.0000 1532537 1580091347.40 151.5229 59.9991 32.0000 1.9714 1.9735 415.8715 416.4225 0.0831 -1.0000 -1.0000 1532615 1580091347.50 151.5229 59.9991 32.0000 1.9723 1.9745 415.7781 416.3284 0.0830 -1.0000 -1.0000 1532678 1580091347.60 151.5229 59.9991 32.0000 1.9718 1.9739 415.6836 416.2335 0.0829 -1.0000 -1.0000 1532740 1580091347.70 151.5229 59.9991 32.0000 1.9717 1.9738 415.7373 416.2857 0.0827 -1.0000 -1.0000 1533021 1580091347.80 151.5229 59.9991 32.0000 1.9706 1.9728 415.8457 416.3956 0.0830 -1.0000 -1.0000 1533084 1580091347.90 151.5797 59.9991 32.0000 1.9703 1.9725 416.0031 416.5536 0.0830 -1.0000 -1.0000 1533146 1580091348.00 151.5797 59.9991 32.0000 1.9715 1.9737 415.8621 416.4123 0.0831 -1.0000 -1.0000 1533224 1580091348.10 151.5797 59.9991 32.0000 1.9726 1.9747 415.7415 416.2911 0.0829 -1.0000 -1.0000 1533287 1580091348.20 151.5797 59.9991 32.0000 1.9726 1.9747 415.8053 416.3561 0.0830 -1.0000 -1.0000 1533459 1580091348.30 151.5797 59.9991 32.0000 1.9714 1.9735 415.9685 416.5171 0.0827 -1.0000 -1.0000 1533537 1580091348.40 151.5848 59.9991 32.0000 1.9708 1.9730 415.9820 416.5313 0.0830 -1.0000 -1.0000 1533599 1580091348.50 151.5850 59.9991 32.0000 1.9719 1.9741 415.8296 416.3786 0.0828 -1.0000 -1.0000 1533662 1580091348.60 151.5850 59.9991 32.0000 1.9720 1.9741 415.7747 416.3239 0.0828 -1.0000 -1.0000 1533725 1580091348.70 151.5850 59.9991 32.0000 1.9719 1.9740 415.9005 416.4497 0.0828 -1.0000 -1.0000 1533787 1580091348.80 151.5850 59.9991 32.0000 1.9712 1.9734 415.9838 416.5331 0.0829 -1.0000 -1.0000 1534396 1580091348.90 151.5840 59.9991 32.0000 1.9715 1.9737 416.0111 416.5612 0.0830 -1.0000 -1.0000 1534459 1580091349.00 151.4564 59.9991 32.0000 1.9714 1.9736 415.9253 416.4750 0.0829 -1.0000 -1.0000 1534537 1580091349.10 151.4564 59.9991 32.0000 1.9728 1.9749 415.7705 416.3200 0.0829 -1.0000 -1.0000 1534615 1580091349.20 151.4564 59.9991 32.0000 1.9726 1.9748 415.7805 416.3297 0.0828 -1.0000 -1.0000 1534678 1580091349.30 151.4564 59.9991 32.0000 1.9720 1.9742 415.8547 416.4046 0.0830 -1.0000 -1.0000 1534740 1580091349.40 151.4564 59.9991 32.0000 1.9715 1.9737 415.9432 416.4930 0.0830 -1.0000 -1.0000 1534818 1580091349.50 151.4916 59.9991 32.0000 1.9718 1.9740 416.0266 416.5775 0.0829 -1.0000 -1.0000 1534881 1580091349.60 151.4916 59.9991 32.0000 1.9721 1.9742 415.9413 416.4903 0.0828 -1.0000 -1.0000 1534943 1580091349.70 151.4916 59.9991 32.0000 1.9725 1.9746 415.8509 416.4007 0.0830 -1.0000 -1.0000 1535021 1580091349.80 151.4916 59.9991 32.0000 1.9728 1.9749 415.8560 416.4062 0.0829 -1.0000 -1.0000 1535396 1580091349.90 151.4916 59.9991 32.0000 1.9728 1.9749 415.8281 416.3778 0.0829 -1.0000 -1.0000 1535474 1580091350.00 151.4977 59.9992 32.0000 1.9721 1.9743 415.9324 416.4815 0.0828 -1.0000 -1.0000 1535537 1580091350.10 151.5037 59.9993 32.0000 1.9724 1.9746 415.9547 416.5048 0.0830 -1.0000 -1.0000 1535599 1580091350.20 151.5037 59.9993 32.0000 1.9720 1.9741 415.8883 416.4393 0.0831 -1.0000 -1.0000 1535662 1580091350.30 151.5037 59.9993 32.0000 1.9732 1.9754 415.8417 416.3923 0.0830 -1.0000 -1.0000 1535912 1580091350.40 151.5037 59.9993 32.0000 1.9720 1.9741 415.7235 416.2727 0.0829 -1.0000 -1.0000 1535975 1580091350.50 151.5037 59.9993 32.0000 1.9715 1.9736 416.0238 416.5738 0.0829 -1.0000 -1.0000 1536037 1580091350.60 151.5037 59.9993 32.0000 1.9718 1.9739 415.9678 416.5182 0.0830 -1.0000 -1.0000 1536115 1580091350.70 151.5430 59.9993 32.0000 1.9722 1.9744 415.8449 416.3950 0.0829 -1.0000 -1.0000 1536178 1580091350.80 151.5430 59.9993 32.0000 1.9719 1.9741 415.7093 416.2590 0.0829 -1.0000 -1.0000 1536396 1580091350.90 151.5430 59.9993 32.0000 1.9718 1.9739 415.8234 416.3727 0.0829 -1.0000 -1.0000 1536474 1580091351.00 151.5430 59.9993 32.0000 1.9714 1.9736 415.9677 416.5173 0.0828 -1.0000 -1.0000 1536537 1580091351.10 151.5430 59.9993 32.0000 1.9721 1.9743 415.9752 416.5243 0.0828 -1.0000 -1.0000 1536615 1580091351.20 151.5430 59.9993 32.0000 1.9725 1.9746 415.8444 416.3938 0.0829 -1.0000 -1.0000 1536678 1580091351.30 151.5508 59.9993 32.0000 1.9723 1.9744 415.7322 416.2815 0.0828 -1.0000 -1.0000 1536912 1580091351.40 151.5520 59.9993 32.0000 1.9718 1.9739 415.6416 416.1905 0.0829 -1.0000 -1.0000 1536990 1580091351.50 151.5520 59.9993 32.0000 1.9718 1.9739 415.8025 416.3531 0.0830 -1.0000 -1.0000 1537052 1580091351.60 151.5520 59.9993 32.0000 1.9704 1.9726 415.8900 416.4395 0.0829 -1.0000 -1.0000 1537115 1580091351.70 151.5520 59.9993 32.0000 1.9715 1.9736 415.8840 416.4343 0.0830 -1.0000 -1.0000 1537178 1580091351.80 151.5520 59.9993 32.0000 1.9725 1.9747 415.7957 416.3453 0.0829 -1.0000 -1.0000 1537396 1580091351.90 151.4550 59.9993 32.0000 1.9719 1.9740 415.7050 416.2550 0.0830 -1.0000 -1.0000 1537459 1580091352.00 151.4550 59.9993 32.0000 1.9708 1.9729 415.7392 416.2880 0.0829 -1.0000 -1.0000 1537537 1580091352.10 151.4550 59.9993 32.0000 1.9705 1.9727 415.8734 416.4231 0.0828 -1.0000 -1.0000 1537599 1580091352.20 151.4550 59.9993 32.0000 1.9710 1.9732 415.9714 416.5214 0.0830 -1.0000 -1.0000 1537662 1580091352.30 151.4550 59.9993 32.0000 1.9719 1.9741 415.9537 416.5041 0.0830 -1.0000 -1.0000 1537724 1580091352.40 151.4347 59.9993 32.0000 1.9716 1.9737 415.7087 416.2580 0.0829 -1.0000 -1.0000 1537787 1580091352.50 151.4347 59.9993 32.0000 1.9719 1.9741 415.7299 416.2790 0.0829 -1.0000 -1.0000 1537865 1580091352.60 151.4347 59.9993 32.0000 1.9722 1.9743 415.7943 416.3439 0.0829 -1.0000 -1.0000 1537943 1580091352.70 151.4347 59.9993 32.0000 1.9712 1.9733 415.9088 416.4578 0.0828 -1.0000 -1.0000 1538006 1580091352.80 151.4347 59.9993 32.0000 1.9712 1.9734 415.8192 416.3691 0.0830 -1.0000 -1.0000 1538068 1580091352.90 151.4419 59.9993 32.0000 1.9716 1.9738 415.8370 416.3874 0.0830 -1.0000 -1.0000 1538147 1580091353.00 151.4502 59.9993 32.0000 1.9719 1.9740 415.7232 416.2724 0.0829 -1.0000 -1.0000 1538209 1580091353.10 151.4502 59.9993 32.0000 1.9717 1.9739 415.8393 416.3889 0.0830 -1.0000 -1.0000 1538272 1580091353.20 151.4502 59.9993 32.0000 1.9712 1.9734 415.9636 416.5146 0.0831 -1.0000 -1.0000 1538334 1580091353.30 151.4502 59.9993 32.0000 1.9714 1.9735 415.9962 416.5463 0.0829 -1.0000 -1.0000 1538396 1580091353.40 151.4503 59.9993 32.0000 1.9715 1.9736 415.9818 416.5322 0.0829 -1.0000 -1.0000 1539146 1580091353.50 151.4536 59.9993 32.0000 1.9722 1.9743 415.8049 416.3543 0.0830 -1.0000 -1.0000 1539209 1580091353.60 151.4536 59.9993 32.0000 1.9727 1.9748 415.7626 416.3131 0.0831 -1.0000 -1.0000 1539271 1580091353.70 151.4536 59.9993 32.0000 1.9725 1.9747 415.7737 416.3238 0.0830 -1.0000 -1.0000 1539350 1580091353.80 151.4536 59.9993 32.0000 1.9718 1.9739 415.7533 416.3032 0.0830 -1.0000 -1.0000 1539412 1580091353.90 151.4536 59.9993 32.0000 1.9714 1.9736 415.9300 416.4807 0.0831 -1.0000 -1.0000 1539475 1580091354.00 151.4589 59.9993 32.0000 1.9718 1.9739 415.8949 416.4448 0.0830 -1.0000 -1.0000 1539552 1580091354.10 151.4601 59.9993 32.0000 1.9725 1.9746 415.8341 416.3841 0.0829 -1.0000 -1.0000 1539615 1580091354.20 151.4601 59.9993 32.0000 1.9717 1.9739 415.8367 416.3869 0.0831 -1.0000 -1.0000 1539678 1580091354.30 151.4601 59.9993 32.0000 1.9716 1.9737 415.9222 416.4716 0.0829 -1.0000 -1.0000 1539756 1580091354.40 151.4601 59.9993 32.0000 1.9712 1.9733 415.9319 416.4817 0.0829 -1.0000 -1.0000 1539818 1580091354.50 151.4601 59.9993 32.0000 1.9710 1.9732 415.9573 416.5088 0.0831 -1.0000 -1.0000 1539881 1580091354.60 151.5789 60.0000 32.0000 1.9718 1.9739 415.9073 416.4575 0.0830 -1.0000 -1.0000 1539943 1580091354.70 151.5789 60.0000 32.0000 1.9719 1.9740 415.8013 416.3509 0.0829 -1.0000 -1.0000 1540006 1580091354.80 151.5789 60.0000 32.0000 1.9723 1.9744 415.7560 416.3067 0.0831 -1.0000 -1.0000 1540068 1580091354.90 151.5789 60.0000 32.0000 1.9716 1.9737 415.9001 416.4506 0.0830 -1.0000 -1.0000 1540365 1580091355.00 151.5789 60.0000 32.0000 1.9717 1.9739 415.9279 416.4787 0.0831 -1.0000 -1.0000 1540428 1580091355.10 151.5789 60.0000 32.0000 1.9720 1.9742 415.7495 416.2997 0.0830 -1.0000 -1.0000 1540506 1580091355.20 151.5207 60.0000 32.0000 1.9734 1.9756 415.6104 416.1593 0.0829 -1.0000 -1.0000 1540568 1580091355.30 151.5207 60.0000 32.0000 1.9721 1.9743 415.8526 416.4028 0.0830 -1.0000 -1.0000 1540631 1580091355.40 151.5207 60.0000 32.0000 1.9715 1.9737 415.9821 416.5333 0.0831 -1.0000 -1.0000 1540927 1580091355.50 151.5207 60.0000 32.0000 1.9714 1.9736 415.9670 416.5169 0.0830 -1.0000 -1.0000 1540990 1580091355.60 151.5207 60.0000 32.0000 1.9704 1.9726 415.9926 416.5429 0.0829 -1.0000 -1.0000 1541052 1580091355.70 151.5207 60.0000 32.0000 1.9713 1.9734 415.7740 416.3244 0.0830 -1.0000 -1.0000 1541131 1580091355.80 151.5173 60.0000 32.0000 1.9716 1.9738 415.7888 416.3382 0.0829 -1.0000 -1.0000 1541193 1580091355.90 151.5173 60.0000 32.0000 1.9718 1.9739 415.7418 416.2909 0.0828 -1.0000 -1.0000 1541256 1580091356.00 151.5173 60.0000 32.0000 1.9712 1.9734 415.8265 416.3762 0.0829 -1.0000 -1.0000 1541662 1580091356.10 151.5173 60.0000 32.0000 1.9711 1.9733 416.0151 416.5654 0.0830 -1.0000 -1.0000 1541725 1580091356.20 151.5173 60.0000 32.0000 1.9716 1.9738 415.8720 416.4219 0.0829 -1.0000 -1.0000 1541802 1580091356.30 151.3547 60.0000 32.0000 1.9725 1.9746 415.6897 416.2398 0.0830 -1.0000 -1.0000 1541865 1580091356.40 151.3547 60.0000 32.0000 1.9717 1.9738 415.8176 416.3679 0.0830 -1.0000 -1.0000 1541928 1580091356.50 151.3547 60.0000 32.0000 1.9704 1.9726 415.7975 416.3476 0.0830 -1.0000 -1.0000 1541990 1580091356.60 151.3547 60.0000 32.0000 1.9709 1.9730 416.0197 416.5709 0.0831 -1.0000 -1.0000 1542068 1580091356.70 151.3547 60.0000 32.0000 1.9707 1.9728 415.9902 416.5407 0.0830 -1.0000 -1.0000 1542131 1580091356.80 151.3842 60.0000 32.0000 1.9723 1.9745 415.8479 416.3977 0.0829 -1.0000 -1.0000 1542193 1580091356.90 151.4070 60.0000 32.0000 1.9715 1.9737 415.7341 416.2845 0.0831 -1.0000 -1.0000 1542272 1580091357.00 151.4070 60.0000 32.0000 1.9714 1.9735 415.8261 416.3763 0.0829 -1.0000 -1.0000 1542490 1580091357.10 151.4070 60.0000 32.0000 1.9714 1.9736 415.9159 416.4653 0.0829 -1.0000 -1.0000 1542568 1580091357.20 151.4070 60.0000 32.0000 1.9718 1.9740 415.9990 416.5491 0.0830 -1.0000 -1.0000 1542631 1580091357.30 151.4070 60.0000 32.0000 1.9720 1.9741 415.9065 416.4569 0.0830 -1.0000 -1.0000 1542693 1580091357.40 151.5182 60.0000 32.0000 1.9715 1.9736 415.8295 416.3800 0.0830 -1.0000 -1.0000 1542771 1580091357.50 151.5182 60.0000 32.0000 1.9716 1.9738 415.7644 416.3141 0.0829 -1.0000 -1.0000 1543006 1580091357.60 151.5182 60.0000 32.0000 1.9714 1.9736 415.8198 416.3696 0.0829 -1.0000 -1.0000 1543068 1580091357.70 151.5182 60.0000 32.0000 1.9714 1.9736 416.0095 416.5582 0.0828 -1.0000 -1.0000 1543131 1580091357.80 151.5182 60.0000 32.0000 1.9708 1.9729 416.0740 416.6240 0.0829 -1.0000 -1.0000 1543193 1580091357.90 151.5151 60.0000 32.0000 1.9713 1.9734 415.8961 416.4460 0.0830 -1.0000 -1.0000 1543256 1580091358.00 151.4997 60.0000 32.0000 1.9719 1.9740 415.7639 416.3140 0.0830 -1.0000 -1.0000 1543506 1580091358.10 151.4997 60.0000 32.0000 1.9722 1.9743 415.8065 416.3559 0.0829 -1.0000 -1.0000 1543568 1580091358.20 151.4997 60.0000 32.0000 1.9715 1.9736 415.8889 416.4386 0.0829 -1.0000 -1.0000 1543631 1580091358.30 151.4997 60.0000 32.0000 1.9711 1.9733 415.9333 416.4838 0.0831 -1.0000 -1.0000 1543693 1580091358.40 151.4997 60.0000 32.0000 1.9724 1.9746 415.9392 416.4886 0.0828 -1.0000 -1.0000 1543756 1580091358.50 151.5585 60.0000 32.0000 1.9726 1.9747 415.7702 416.3199 0.0830 -1.0000 -1.0000 1543990 1580091358.60 151.5585 60.0000 32.0000 1.9722 1.9744 415.7387 416.2897 0.0831 -1.0000 -1.0000 1544068 1580091358.70 151.5585 60.0000 32.0000 1.9717 1.9738 415.9092 416.4593 0.0830 -1.0000 -1.0000 1544131 1580091358.80 151.5585 60.0000 32.0000 1.9715 1.9736 416.0213 416.5714 0.0829 -1.0000 -1.0000 1544193 1580091358.90 151.5585 60.0000 32.0000 1.9713 1.9734 415.9615 416.5117 0.0830 -1.0000 -1.0000 1544272 1580091359.00 151.5551 60.0000 32.0000 1.9721 1.9743 415.8905 416.4402 0.0829 -1.0000 -1.0000 1544334 1580091359.10 151.5526 60.0000 32.0000 1.9714 1.9735 415.7573 416.3064 0.0828 -1.0000 -1.0000 1544787 1580091359.20 151.5526 60.0000 32.0000 1.9716 1.9738 415.6765 416.2269 0.0831 -1.0000 -1.0000 1544865 1580091359.30 151.5526 60.0000 32.0000 1.9710 1.9731 415.8873 416.4373 0.0830 -1.0000 -1.0000 1544927 1580091359.40 151.5526 60.0000 32.0000 1.9714 1.9735 415.8778 416.4279 0.0830 -1.0000 -1.0000 1544990 1580091359.50 151.5526 60.0000 32.0000 1.9719 1.9741 415.7799 416.3307 0.0831 -1.0000 -1.0000 1545052 1580091359.60 151.4958 59.9997 32.0000 1.9722 1.9744 415.7750 416.3247 0.0830 -1.0000 -1.0000 1545115 1580091359.70 151.4958 59.9997 32.0000 1.9725 1.9747 415.8936 416.4444 0.0831 -1.0000 -1.0000 1545193 1580091359.80 151.4958 59.9997 32.0000 1.9710 1.9732 415.9895 416.5400 0.0830 -1.0000 -1.0000 1545256 1580091359.90 151.4958 59.9997 32.0000 1.9715 1.9737 415.8903 416.4404 0.0830 -1.0000 -1.0000 1545318 1580091360.00 151.4958 59.9997 32.0000 1.9728 1.9749 415.8491 416.4001 0.0831 -1.0000 -1.0000 1545396 1580091360.10 151.5213 59.9997 32.0000 1.9721 1.9743 415.8232 416.3730 0.0829 -1.0000 -1.0000 1545459 1580091360.20 151.5213 59.9997 32.0000 1.9716 1.9737 415.9270 416.4761 0.0829 -1.0000 -1.0000 1545522 1580091360.30 151.5213 59.9997 32.0000 1.9717 1.9739 415.9978 416.5484 0.0830 -1.0000 -1.0000 1545599 1580091360.40 151.5213 59.9997 32.0000 1.9706 1.9728 416.0351 416.5850 0.0829 -1.0000 -1.0000 1545662 1580091360.50 151.5213 59.9997 32.0000 1.9705 1.9727 415.8439 416.3943 0.0830 -1.0000 -1.0000 1545725 1580091360.60 151.5213 59.9997 32.0000 1.9709 1.9730 415.7024 416.2524 0.0830 -1.0000 -1.0000 1545959 1580091360.70 151.3975 59.9997 32.0000 1.9719 1.9740 415.8191 416.3689 0.0829 -1.0000 -1.0000 1546022 1580091360.80 151.3975 59.9997 32.0000 1.9711 1.9733 415.9344 416.4843 0.0829 -1.0000 -1.0000 1546084 1580091360.90 151.3975 59.9997 32.0000 1.9711 1.9732 415.9331 416.4833 0.0830 -1.0000 -1.0000 1546162 1580091361.00 151.3975 59.9997 32.0000 1.9715 1.9737 416.0014 416.5520 0.0830 -1.0000 -1.0000 1546225 1580091361.10 151.3975 59.9997 32.0000 1.9714 1.9736 415.8792 416.4297 0.0831 -1.0000 -1.0000 1546412 1580091361.20 151.3958 59.9997 32.0000 1.9717 1.9738 415.8120 416.3625 0.0830 -1.0000 -1.0000 1546474 1580091361.30 151.3957 59.9997 32.0000 1.9713 1.9735 415.7402 416.2899 0.0829 -1.0000 -1.0000 1546537 1580091361.40 151.3957 59.9997 32.0000 1.9712 1.9734 415.8443 416.3946 0.0831 -1.0000 -1.0000 1546599 1580091361.50 151.3957 59.9997 32.0000 1.9709 1.9730 415.9434 416.4951 0.0832 -1.0000 -1.0000 1546662 1580091361.60 151.3957 59.9997 32.0000 1.9713 1.9734 415.9242 416.4734 0.0829 -1.0000 -1.0000 1546943 1580091361.70 151.3957 59.9997 32.0000 1.9711 1.9732 415.7853 416.3358 0.0829 -1.0000 -1.0000 1547021 1580091361.80 151.4513 59.9997 32.0000 1.9718 1.9739 415.7566 416.3056 0.0829 -1.0000 -1.0000 1547084 1580091361.90 151.4513 59.9997 32.0000 1.9707 1.9729 415.7984 416.3499 0.0831 -1.0000 -1.0000 1547146 1580091362.00 151.4513 59.9997 32.0000 1.9701 1.9722 416.0354 416.5852 0.0830 -1.0000 -1.0000 1547209 1580091362.10 151.4513 59.9997 32.0000 1.9709 1.9731 415.9834 416.5332 0.0828 -1.0000 -1.0000 1547647 1580091362.20 151.4513 59.9997 32.0000 1.9717 1.9738 415.9206 416.4708 0.0830 -1.0000 -1.0000 1547709 1580091362.30 151.4411 59.9997 32.0000 1.9721 1.9743 415.8280 416.3781 0.0830 -1.0000 -1.0000 1547787 1580091362.40 151.4411 59.9997 32.0000 1.9727 1.9749 415.7705 416.3204 0.0829 -1.0000 -1.0000 1547849 1580091362.50 151.4411 59.9997 32.0000 1.9714 1.9736 415.8043 416.3543 0.0829 -1.0000 -1.0000 1547912 1580091362.60 151.4411 59.9997 32.0000 1.9713 1.9735 415.9129 416.4626 0.0829 -1.0000 -1.0000 1547990 1580091362.70 151.4411 59.9997 32.0000 1.9711 1.9732 416.0006 416.5513 0.0831 -1.0000 -1.0000 1548225 1580091362.80 151.4534 59.9997 32.0000 1.9716 1.9738 415.8353 416.3857 0.0830 -1.0000 -1.0000 1548287 1580091362.90 151.5101 59.9997 32.0000 1.9718 1.9740 415.7743 416.3241 0.0830 -1.0000 -1.0000 1548349 1580091363.00 151.5101 59.9997 32.0000 1.9705 1.9727 415.8669 416.4171 0.0830 -1.0000 -1.0000 1548412 1580091363.10 151.5101 59.9997 32.0000 1.9708 1.9730 416.0023 416.5524 0.0829 -1.0000 -1.0000 1548490 1580091363.20 151.5101 59.9997 32.0000 1.9710 1.9731 415.9782 416.5279 0.0829 -1.0000 -1.0000 1548662 1580091363.30 151.5101 59.9997 32.0000 1.9716 1.9737 415.8930 416.4429 0.0829 -1.0000 -1.0000 1548724 1580091363.40 151.5647 59.9997 32.0000 1.9716 1.9737 415.7604 416.3095 0.0829 -1.0000 -1.0000 1548802 1580091363.50 151.5647 59.9997 32.0000 1.9714 1.9736 415.7978 416.3478 0.0830 -1.0000 -1.0000 1548865 1580091363.60 151.5647 59.9997 32.0000 1.9716 1.9737 415.8650 416.4150 0.0829 -1.0000 -1.0000 1548927 1580091363.70 151.5647 59.9997 32.0000 1.9715 1.9737 415.9416 416.4913 0.0829 -1.0000 -1.0000 1549318 1580091363.80 151.5647 59.9997 32.0000 1.9713 1.9734 415.9877 416.5375 0.0830 -1.0000 -1.0000 1549381 1580091363.90 151.5538 59.9997 32.0000 1.9713 1.9735 415.8172 416.3682 0.0832 -1.0000 -1.0000 1549443 1580091364.00 151.5062 59.9997 32.0000 1.9714 1.9735 415.6328 416.1820 0.0829 -1.0000 -1.0000 1549506 1580091364.10 151.5062 59.9997 32.0000 1.9709 1.9731 415.8321 416.3816 0.0828 -1.0000 -1.0000 1549568 1580091364.20 151.5062 59.9997 32.0000 1.9709 1.9730 415.9018 416.4514 0.0829 -1.0000 -1.0000 1549896 1580091364.30 151.5062 59.9997 32.0000 1.9711 1.9732 415.9661 416.5162 0.0829 -1.0000 -1.0000 1549975 1580091364.40 151.5062 59.9997 32.0000 1.9711 1.9733 415.9568 416.5063 0.0829 -1.0000 -1.0000 1550037 1580091364.50 151.5052 59.9997 32.0000 1.9712 1.9733 415.8552 416.4052 0.0830 -1.0000 -1.0000 1550099 1580091364.60 151.5044 59.9997 32.0000 1.9718 1.9740 415.7541 416.3037 0.0829 -1.0000 -1.0000 1550162 1580091364.70 151.5044 59.9997 32.0000 1.9715 1.9736 415.7620 416.3114 0.0829 -1.0000 -1.0000 1550396 1580091364.80 151.5044 59.9997 32.0000 1.9716 1.9738 415.8738 416.4232 0.0829 -1.0000 -1.0000 1550459 1580091364.90 151.5044 59.9997 32.0000 1.9716 1.9737 415.9765 416.5264 0.0829 -1.0000 -1.0000 1550537 1580091365.00 151.5044 59.9997 32.0000 1.9710 1.9731 415.8526 416.4025 0.0829 -1.0000 -1.0000 1550599 1580091365.10 151.4176 60.0004 32.0000 1.9725 1.9747 415.7794 416.3286 0.0829 -1.0000 -1.0000 1550677 1580091365.20 151.4176 60.0004 32.0000 1.9719 1.9740 415.7864 416.3372 0.0830 -1.0000 -1.0000 1550740 1580091365.30 151.4176 60.0004 32.0000 1.9719 1.9741 415.8546 416.4039 0.0828 -1.0000 -1.0000 1550802 1580091365.40 151.4176 60.0004 32.0000 1.9709 1.9730 415.9474 416.4967 0.0829 -1.0000 -1.0000 1550896 1580091365.50 151.4176 60.0004 32.0000 1.9711 1.9733 416.0180 416.5687 0.0831 -1.0000 -1.0000 1550959 1580091365.60 151.4176 60.0004 32.0000 1.9719 1.9741 415.8593 416.4098 0.0830 -1.0000 -1.0000 1551021 1580091365.70 151.4307 60.0004 32.0000 1.9719 1.9741 415.7839 416.3339 0.0830 -1.0000 -1.0000 1551099 1580091365.80 151.4319 60.0004 32.0000 1.9718 1.9739 415.8252 416.3756 0.0831 -1.0000 -1.0000 1551162 1580091365.90 151.4319 60.0004 32.0000 1.9711 1.9733 415.9842 416.5347 0.0830 -1.0000 -1.0000 1551240 1580091366.00 151.4319 60.0004 32.0000 1.9706 1.9727 415.9419 416.4924 0.0830 -1.0000 -1.0000 1551318 1580091366.10 151.4319 60.0004 32.0000 1.9716 1.9738 415.9121 416.4624 0.0830 -1.0000 -1.0000 1551381 1580091366.20 151.4319 60.0004 32.0000 1.9717 1.9738 415.8482 416.3976 0.0828 -1.0000 -1.0000 1551522 1580091366.30 151.4590 60.0004 32.0000 1.9718 1.9740 415.8675 416.4171 0.0829 -1.0000 -1.0000 1551599 1580091366.40 151.4590 60.0004 32.0000 1.9716 1.9738 415.9386 416.4889 0.0830 -1.0000 -1.0000 1551662 1580091366.50 151.4590 60.0004 32.0000 1.9715 1.9737 416.0463 416.5962 0.0829 -1.0000 -1.0000 1551725 1580091366.60 151.4590 60.0004 32.0000 1.9718 1.9739 415.9209 416.4712 0.0829 -1.0000 -1.0000 1551802 1580091366.70 151.4590 60.0004 32.0000 1.9724 1.9745 415.8654 416.4149 0.0829 -1.0000 -1.0000 1552022 1580091366.80 151.4615 60.0004 32.0000 1.9723 1.9745 415.7484 416.2985 0.0830 -1.0000 -1.0000 1552084 1580091366.90 151.4709 60.0004 32.0000 1.9721 1.9742 415.6901 416.2395 0.0830 -1.0000 -1.0000 1552162 1580091367.00 151.4709 60.0004 32.0000 1.9714 1.9736 415.9041 416.4540 0.0828 -1.0000 -1.0000 1552225 1580091367.10 151.4709 60.0004 32.0000 1.9709 1.9730 415.9237 416.4746 0.0830 -1.0000 -1.0000 1552287 1580091367.20 151.4709 60.0004 32.0000 1.9717 1.9739 415.9447 416.4945 0.0829 -1.0000 -1.0000 1553162 1580091367.30 151.4709 60.0004 32.0000 1.9720 1.9742 415.6848 416.2345 0.0830 -1.0000 -1.0000 1553224 1580091367.40 151.5591 60.0004 32.0000 1.9718 1.9739 415.7265 416.2756 0.0829 -1.0000 -1.0000 1553287 1580091367.50 151.5591 60.0004 32.0000 1.9720 1.9741 415.8482 416.3984 0.0830 -1.0000 -1.0000 1553365 1580091367.60 151.5591 60.0004 32.0000 1.9716 1.9737 415.9712 416.5213 0.0830 -1.0000 -1.0000 1553428 1580091367.70 151.5591 60.0004 32.0000 1.9713 1.9735 416.0386 416.5885 0.0829 -1.0000 -1.0000 1553490 1580091367.80 151.5591 60.0004 32.0000 1.9714 1.9736 415.8410 416.3913 0.0831 -1.0000 -1.0000 1553552 1580091367.90 151.5423 60.0004 32.0000 1.9715 1.9737 415.7440 416.2946 0.0830 -1.0000 -1.0000 1553615 1580091368.00 151.5391 60.0004 32.0000 1.9710 1.9732 415.7813 416.3313 0.0829 -1.0000 -1.0000 1553693 1580091368.10 151.5391 60.0004 32.0000 1.9708 1.9729 415.8778 416.4270 0.0829 -1.0000 -1.0000 1553756 1580091368.20 151.5391 60.0004 32.0000 1.9707 1.9729 415.9938 416.5444 0.0830 -1.0000 -1.0000 1553818 1580091368.30 151.5391 60.0004 32.0000 1.9709 1.9731 416.0166 416.5654 0.0828 -1.0000 -1.0000 1553896 1580091368.40 151.5391 60.0004 32.0000 1.9719 1.9741 415.7982 416.3480 0.0829 -1.0000 -1.0000 1553959 1580091368.50 151.5193 60.0004 32.0000 1.9716 1.9737 415.8066 416.3567 0.0830 -1.0000 -1.0000 1554022 1580091368.60 151.5193 60.0004 32.0000 1.9714 1.9736 415.8450 416.3940 0.0828 -1.0000 -1.0000 1554084 1580091368.70 151.5193 60.0004 32.0000 1.9712 1.9733 415.9567 416.5060 0.0829 -1.0000 -1.0000 1554147 1580091368.80 151.5193 60.0004 32.0000 1.9715 1.9737 416.0002 416.5493 0.0827 -1.0000 -1.0000 1554209 1580091368.90 151.5193 60.0004 32.0000 1.9716 1.9738 415.9560 416.5070 0.0830 -1.0000 -1.0000 1554287 1580091369.00 151.4503 60.0004 32.0000 1.9715 1.9736 415.6890 416.2387 0.0830 -1.0000 -1.0000 1554349 1580091369.10 151.4503 60.0004 32.0000 1.9714 1.9735 415.7145 416.2642 0.0829 -1.0000 -1.0000 1554427 1580091369.20 151.4503 60.0004 32.0000 1.9716 1.9738 415.9273 416.4772 0.0829 -1.0000 -1.0000 1554474 1580091369.30 151.4503 60.0004 32.0000 1.9713 1.9734 416.0442 416.5939 0.0829 -1.0000 -1.0000 1554834 1580091369.40 151.4503 60.0004 32.0000 1.9719 1.9741 415.9533 416.5028 0.0829 -1.0000 -1.0000 1554912 1580091369.50 151.4503 60.0004 32.0000 1.9720 1.9742 415.7957 416.3462 0.0830 -1.0000 -1.0000 1554974 1580091369.60 151.4949 59.9996 32.0000 1.9713 1.9734 415.9002 416.4496 0.0829 -1.0000 -1.0000 1555037 1580091369.70 151.4949 59.9996 32.0000 1.9713 1.9735 416.0158 416.5661 0.0830 -1.0000 -1.0000 1555099 1580091369.80 151.4949 59.9996 32.0000 1.9715 1.9736 416.0087 416.5594 0.0830 -1.0000 -1.0000 1555287 1580091369.90 151.4949 59.9996 32.0000 1.9725 1.9746 415.9471 416.4963 0.0828 -1.0000 -1.0000 1555349 1580091370.00 151.4949 59.9996 32.0000 1.9726 1.9747 415.7431 416.2925 0.0829 -1.0000 -1.0000 1555412 1580091370.10 151.4874 59.9996 32.0000 1.9717 1.9738 415.7568 416.3048 0.0828 -1.0000 -1.0000 1555475 1580091370.20 151.4833 59.9996 32.0000 1.9711 1.9733 415.8974 416.4481 0.0831 -1.0000 -1.0000 1555537 1580091370.30 151.4833 59.9996 32.0000 1.9710 1.9732 415.9789 416.5290 0.0829 -1.0000 -1.0000 1555896 1580091370.40 151.4833 59.9996 32.0000 1.9714 1.9735 415.9997 416.5505 0.0831 -1.0000 -1.0000 1555959 1580091370.50 151.4833 59.9996 32.0000 1.9718 1.9739 415.9735 416.5236 0.0829 -1.0000 -1.0000 1556022 1580091370.60 151.4833 59.9996 32.0000 1.9719 1.9741 415.7708 416.3202 0.0829 -1.0000 -1.0000 1556099 1580091370.70 151.5200 59.9996 32.0000 1.9719 1.9740 415.9554 416.5048 0.0830 -1.0000 -1.0000 1556162 1580091370.80 151.5200 59.9996 32.0000 1.9710 1.9732 415.9885 416.5398 0.0831 -1.0000 -1.0000 1556396 1580091370.90 151.5200 59.9996 32.0000 1.9713 1.9735 416.0418 416.5922 0.0830 -1.0000 -1.0000 1556474 1580091371.00 151.5200 59.9996 32.0000 1.9727 1.9749 415.8538 416.4039 0.0830 -1.0000 -1.0000 1556537 1580091371.10 151.5200 59.9996 32.0000 1.9719 1.9741 415.7543 416.3039 0.0828 -1.0000 -1.0000 1556599 1580091371.20 151.5095 59.9996 32.0000 1.9725 1.9746 415.7883 416.3388 0.0831 -1.0000 -1.0000 1556662 1580091371.30 151.5086 59.9996 32.0000 1.9712 1.9734 415.9076 416.4578 0.0830 -1.0000 -1.0000 1556724 1580091371.40 151.5086 59.9996 32.0000 1.9713 1.9734 416.0677 416.6179 0.0829 -1.0000 -1.0000 1556990 1580091371.50 151.5086 59.9996 32.0000 1.9714 1.9736 416.0649 416.6160 0.0830 -1.0000 -1.0000 1557052 1580091371.60 151.5086 59.9996 32.0000 1.9719 1.9740 415.8960 416.4458 0.0830 -1.0000 -1.0000 1557115 1580091371.70 151.5086 59.9996 32.0000 1.9715 1.9737 415.8204 416.3704 0.0830 -1.0000 -1.0000 1557178 1580091371.80 151.4836 59.9996 32.0000 1.9722 1.9743 415.8381 416.3879 0.0829 -1.0000 -1.0000 1557240 1580091371.90 151.4836 59.9996 32.0000 1.9710 1.9732 416.1618 416.7115 0.0829 -1.0000 -1.0000 1557443 1580091372.00 151.4836 59.9996 32.0000 1.9712 1.9733 415.9844 416.5348 0.0831 -1.0000 -1.0000 1557506 1580091372.10 151.4836 59.9996 32.0000 1.9721 1.9743 415.7879 416.3371 0.0829 -1.0000 -1.0000 1557568 1580091372.20 151.4836 59.9996 32.0000 1.9722 1.9744 415.7672 416.3178 0.0830 -1.0000 -1.0000 1557631 1580091372.30 151.5020 59.9996 32.0000 1.9721 1.9742 415.7783 416.3280 0.0829 -1.0000 -1.0000 1557709 1580091372.40 151.5020 59.9996 32.0000 1.9716 1.9738 415.8601 416.4104 0.0830 -1.0000 -1.0000 1557912 1580091372.50 151.5020 59.9996 32.0000 1.9710 1.9731 416.0878 416.6383 0.0830 -1.0000 -1.0000 1557975 1580091372.60 151.5020 59.9996 32.0000 1.9708 1.9729 415.9995 416.5490 0.0828 -1.0000 -1.0000 1558052 1580091372.70 151.5020 59.9996 32.0000 1.9716 1.9737 415.9455 416.4964 0.0831 -1.0000 -1.0000 1558115 1580091372.80 151.5000 59.9996 32.0000 1.9719 1.9740 415.8168 416.3673 0.0830 -1.0000 -1.0000 1558177 1580091372.90 151.4631 59.9996 32.0000 1.9717 1.9739 416.0025 416.5525 0.0829 -1.0000 -1.0000 1558412 1580091373.00 151.4631 59.9996 32.0000 1.9712 1.9733 416.0273 416.5770 0.0829 -1.0000 -1.0000 1558474 1580091373.10 151.4631 59.9996 32.0000 1.9712 1.9733 416.0036 416.5542 0.0830 -1.0000 -1.0000 1558537 1580091373.20 151.4631 59.9996 32.0000 1.9721 1.9743 415.9712 416.5219 0.0830 -1.0000 -1.0000 1558599 1580091373.30 151.4631 59.9996 32.0000 1.9730 1.9752 415.8487 416.3983 0.0830 -1.0000 -1.0000 1558662 1580091373.40 151.4734 59.9996 32.0000 1.9720 1.9741 415.9456 416.4961 0.0830 -1.0000 -1.0000 1559178 1580091373.50 151.4764 59.9996 32.0000 1.9722 1.9743 415.9966 416.5472 0.0830 -1.0000 -1.0000 1559240 1580091373.60 151.4764 59.9996 32.0000 1.9717 1.9738 415.9817 416.5323 0.0830 -1.0000 -1.0000 1559302 1580091373.70 151.4764 59.9996 32.0000 1.9729 1.9750 416.0139 416.5645 0.0830 -1.0000 -1.0000 1559365 1580091373.80 151.4764 59.9996 32.0000 1.9726 1.9747 415.8946 416.4447 0.0829 -1.0000 -1.0000 1559427 1580091373.90 151.4764 59.9996 32.0000 1.9727 1.9748 415.8645 416.4140 0.0829 -1.0000 -1.0000 1559490 1580091374.00 151.5616 59.9996 32.0000 1.9707 1.9728 416.0557 416.6061 0.0830 -1.0000 -1.0000 1559568 1580091374.10 151.5616 59.9996 32.0000 1.9710 1.9732 416.0649 416.6151 0.0830 -1.0000 -1.0000 1559631 1580091374.20 151.5616 59.9996 32.0000 1.9720 1.9742 416.1178 416.6681 0.0830 -1.0000 -1.0000 1559709 1580091374.30 151.5616 59.9996 32.0000 1.9729 1.9751 416.1280 416.6785 0.0830 -1.0000 -1.0000 1559772 1580091374.40 151.5616 59.9996 32.0000 1.9726 1.9748 415.8747 416.4250 0.0830 -1.0000 -1.0000 1559834 1580091374.50 151.5216 59.9996 32.0000 1.9720 1.9742 415.8626 416.4121 0.0829 -1.0000 -1.0000 1559896 1580091374.60 151.5216 59.9996 32.0000 1.9724 1.9745 415.8219 416.3724 0.0831 -1.0000 -1.0000 1559975 1580091374.70 151.5216 59.9996 32.0000 1.9723 1.9745 415.9812 416.5320 0.0830 -1.0000 -1.0000 1600037 1580091374.80 151.5216 59.9996 32.0000 1.9721 1.9742 416.0637 416.6140 0.0830 -1.0000 -1.0000 1600099 1580091374.90 151.5216 59.9996 32.0000 1.9716 1.9738 416.1128 416.6631 0.0829 -1.0000 -1.0000 1600177 1580091375.00 151.5283 59.9995 32.0000 1.9716 1.9737 415.9173 416.4670 0.0829 -1.0000 -1.0000 1600396 1580091375.10 151.5794 59.9994 32.0000 1.9715 1.9736 415.9083 416.4577 0.0829 -1.0000 -1.0000 1600474 1580091375.20 151.5794 59.9994 32.0000 1.9711 1.9732 415.9073 416.4580 0.0831 -1.0000 -1.0000 1600537 1580091375.30 151.5794 59.9994 32.0000 1.9713 1.9735 416.1400 416.6910 0.0831 -1.0000 -1.0000 1600599 1580091375.40 151.5794 59.9994 32.0000 1.9719 1.9740 415.9988 416.5498 0.0831 -1.0000 -1.0000 1600677 1580091375.50 151.5794 59.9994 32.0000 1.9716 1.9738 415.8531 416.4037 0.0830 -1.0000 -1.0000 1600896 1580091375.60 151.5757 59.9994 32.0000 1.9715 1.9737 415.7788 416.3292 0.0830 -1.0000 -1.0000 1600959 1580091375.70 151.5212 59.9994 32.0000 1.9710 1.9731 415.9322 416.4829 0.0830 -1.0000 -1.0000 1601037 1580091375.80 151.5212 59.9994 32.0000 1.9718 1.9740 416.0016 416.5524 0.0831 -1.0000 -1.0000 1601099 1580091375.90 151.5212 59.9994 32.0000 1.9722 1.9744 415.8684 416.4178 0.0829 -1.0000 -1.0000 1601162 1580091376.00 151.5212 59.9994 32.0000 1.9721 1.9742 415.7938 416.3448 0.0831 -1.0000 -1.0000 1601428 1580091376.10 151.5212 59.9994 32.0000 1.9722 1.9743 415.7577 416.3070 0.0828 -1.0000 -1.0000 1601490 1580091376.20 151.4055 59.9994 32.0000 1.9707 1.9728 416.0748 416.6252 0.0830 -1.0000 -1.0000 1601553 1580091376.30 151.4001 59.9994 32.0000 1.9708 1.9729 415.9643 416.5151 0.0831 -1.0000 -1.0000 1601615 1580091376.40 151.4001 59.9994 32.0000 1.9714 1.9736 415.9706 416.5207 0.0829 -1.0000 -1.0000 1601677 1580091376.50 151.4001 59.9994 32.0000 1.9714 1.9736 415.9327 416.4832 0.0830 -1.0000 -1.0000 1602209 1580091376.60 151.4001 59.9994 32.0000 1.9716 1.9738 415.7917 416.3412 0.0829 -1.0000 -1.0000 1602271 1580091376.70 151.4181 59.9994 32.0000 1.9720 1.9741 415.9036 416.4536 0.0830 -1.0000 -1.0000 1602334 1580091376.80 151.4633 59.9994 32.0000 1.9713 1.9734 416.1149 416.6640 0.0829 -1.0000 -1.0000 1602396 1580091376.90 151.4633 59.9994 32.0000 1.9722 1.9743 416.1428 416.6941 0.0831 -1.0000 -1.0000 1602474 1580091377.00 151.4633 59.9994 32.0000 1.9721 1.9742 415.8928 416.4429 0.0830 -1.0000 -1.0000 1602646 1580091377.10 151.4633 59.9994 32.0000 1.9733 1.9755 415.9555 416.5061 0.0831 -1.0000 -1.0000 1602724 1580091377.20 151.4633 59.9994 32.0000 1.9725 1.9746 415.8043 416.3551 0.0831 -1.0000 -1.0000 1602787 1580091377.30 151.5315 59.9994 32.0000 1.9724 1.9746 416.0170 416.5682 0.0831 -1.0000 -1.0000 1602849 1580091377.40 151.5315 59.9994 32.0000 1.9714 1.9735 416.1042 416.6551 0.0830 -1.0000 -1.0000 1602928 1580091377.50 151.5315 59.9994 32.0000 1.9721 1.9743 416.0595 416.6104 0.0831 -1.0000 -1.0000 1603146 1580091377.60 151.5315 59.9994 32.0000 1.9725 1.9746 415.9100 416.4611 0.0831 -1.0000 -1.0000 1603209 1580091377.70 151.5315 59.9994 32.0000 1.9723 1.9745 415.7858 416.3364 0.0830 -1.0000 -1.0000 1603287 1580091377.80 151.5448 59.9994 32.0000 1.9722 1.9744 415.8335 416.3840 0.0831 -1.0000 -1.0000 1603349 1580091377.90 151.5465 59.9994 32.0000 1.9713 1.9735 415.9268 416.4770 0.0830 -1.0000 -1.0000 1603412 1580091378.00 151.5465 59.9994 32.0000 1.9719 1.9740 416.0093 416.5602 0.0831 -1.0000 -1.0000 1603490 1580091378.10 151.5465 59.9994 32.0000 1.9722 1.9744 416.0152 416.5656 0.0830 -1.0000 -1.0000 1603662 1580091378.20 151.5465 59.9994 32.0000 1.9727 1.9749 415.9071 416.4587 0.0831 -1.0000 -1.0000 1603725 1580091378.30 151.5465 59.9994 32.0000 1.9729 1.9751 415.8106 416.3608 0.0830 -1.0000 -1.0000 1603802 1580091378.40 151.5730 59.9994 32.0000 1.9721 1.9742 415.9768 416.5270 0.0830 -1.0000 -1.0000 1603865 1580091378.50 151.5730 59.9994 32.0000 1.9717 1.9738 416.0469 416.5969 0.0829 -1.0000 -1.0000 1603927 1580091378.60 151.5730 59.9994 32.0000 1.9718 1.9740 416.0424 416.5933 0.0831 -1.0000 -1.0000 1604162 1580091378.70 151.5730 59.9994 32.0000 1.9720 1.9742 415.8588 416.4096 0.0831 -1.0000 -1.0000 1604225 1580091378.80 151.5730 59.9994 32.0000 1.9718 1.9740 415.7846 416.3349 0.0830 -1.0000 -1.0000 1604287 1580091378.90 151.5154 59.9994 32.0000 1.9715 1.9736 415.8461 416.3966 0.0831 -1.0000 -1.0000 1604365 1580091379.00 151.5137 59.9994 32.0000 1.9711 1.9733 415.9688 416.5180 0.0827 -1.0000 -1.0000 1604427 1580091379.10 151.5137 59.9994 32.0000 1.9709 1.9730 415.9578 416.5075 0.0829 -1.0000 -1.0000 1605146 1580091379.20 151.5137 59.9994 32.0000 1.9721 1.9742 415.9066 416.4575 0.0831 -1.0000 -1.0000 1605224 1580091379.30 151.5137 59.9994 32.0000 1.9720 1.9742 415.9049 416.4547 0.0829 -1.0000 -1.0000 1605287 1580091379.40 151.5137 59.9994 32.0000 1.9717 1.9738 415.8929 416.4434 0.0831 -1.0000 -1.0000 1605365 1580091379.50 151.4331 59.9994 32.0000 1.9722 1.9743 415.8892 416.4396 0.0830 -1.0000 -1.0000 1605427 1580091379.60 151.4331 59.9994 32.0000 1.9710 1.9731 415.9942 416.5444 0.0830 -1.0000 -1.0000 1605490 1580091379.70 151.4331 59.9994 32.0000 1.9708 1.9730 416.0516 416.6018 0.0830 -1.0000 -1.0000 1605568 1580091379.80 151.4331 59.9994 32.0000 1.9715 1.9736 415.8624 416.4129 0.0830 -1.0000 -1.0000 1605631 1580091379.90 151.4331 59.9994 32.0000 1.9726 1.9747 415.7897 416.3398 0.0830 -1.0000 -1.0000 1605693 1580091380.00 151.4651 59.9994 32.0000 1.9721 1.9742 415.8103 416.3609 0.0831 -1.0000 -1.0000 1605756 1580091380.10 151.5017 59.9994 32.0000 1.9718 1.9740 415.8019 416.3521 0.0830 -1.0000 -1.0000 1605896 1580091380.20 151.5017 59.9994 32.0000 1.9714 1.9735 415.8884 416.4391 0.0830 -1.0000 -1.0000 1605959 1580091380.30 151.5017 59.9994 32.0000 1.9720 1.9741 416.0603 416.6104 0.0830 -1.0000 -1.0000 1606022 1580091380.40 151.5017 59.9994 32.0000 1.9715 1.9737 416.0051 416.5568 0.0832 -1.0000 -1.0000 1606084 1580091380.50 151.5017 59.9994 32.0000 1.9726 1.9747 415.9079 416.4584 0.0831 -1.0000 -1.0000 1606146 1580091380.60 151.4606 59.9994 32.0000 1.9724 1.9745 415.8334 416.3839 0.0830 -1.0000 -1.0000 1606396 1580091380.70 151.4606 59.9994 32.0000 1.9714 1.9735 415.9868 416.5363 0.0829 -1.0000 -1.0000 1606459 1580091380.80 151.4606 59.9994 32.0000 1.9713 1.9734 416.0323 416.5830 0.0830 -1.0000 -1.0000 1606521 1580091380.90 151.4606 59.9994 32.0000 1.9716 1.9738 416.0185 416.5701 0.0833 -1.0000 -1.0000 1606599 1580091381.00 151.4606 59.9994 32.0000 1.9723 1.9745 415.8288 416.3806 0.0832 -1.0000 -1.0000 1606662 1580091381.10 151.4606 59.9994 32.0000 1.9725 1.9747 415.6690 416.2200 0.0832 -1.0000 -1.0000 1606771 1580091381.20 151.4606 59.9994 32.0000 1.9723 1.9744 415.8905 416.4417 0.0831 -1.0000 -1.0000 1606834 1580091381.30 151.4606 59.9994 32.0000 1.9716 1.9738 415.9243 416.4737 0.0829 -1.0000 -1.0000 1606912 1580091381.40 151.4606 59.9994 32.0000 1.9724 1.9745 416.0457 416.5966 0.0829 -1.0000 -1.0000 1606974 1580091381.50 151.4606 59.9994 32.0000 1.9721 1.9742 416.0108 416.5603 0.0830 -1.0000 -1.0000 1607037 1580091381.60 151.4606 59.9994 32.0000 1.9725 1.9746 415.8739 416.4240 0.0830 -1.0000 -1.0000 1607099 1580091381.70 151.5503 59.9994 32.0000 1.9727 1.9748 415.9585 416.5100 0.0831 -1.0000 -1.0000 1607177 1580091381.80 151.5503 59.9994 32.0000 1.9721 1.9743 416.0900 416.6407 0.0831 -1.0000 -1.0000 1607240 1580091381.90 151.5503 59.9994 32.0000 1.9714 1.9736 416.0417 416.5923 0.0830 -1.0000 -1.0000 1607302 1580091382.00 151.5503 59.9994 32.0000 1.9723 1.9745 415.9762 416.5272 0.0831 -1.0000 -1.0000 1607381 1580091382.10 151.5503 59.9994 32.0000 1.9719 1.9740 415.8703 416.4215 0.0832 -1.0000 -1.0000 1608177 1580091382.20 151.5955 59.9994 32.0000 1.9719 1.9741 415.7434 416.2939 0.0831 -1.0000 -1.0000 1608240 1580091382.30 151.5955 59.9994 32.0000 1.9717 1.9738 415.8692 416.4205 0.0831 -1.0000 -1.0000 1608302 1580091382.40 151.5955 59.9994 32.0000 1.9724 1.9745 415.8723 416.4226 0.0830 -1.0000 -1.0000 1608365 1580091382.50 151.5955 59.9994 32.0000 1.9716 1.9737 416.0416 416.5914 0.0829 -1.0000 -1.0000 1608427 1580091382.60 151.5955 59.9994 32.0000 1.9712 1.9734 416.0144 416.5650 0.0831 -1.0000 -1.0000 1608506 1580091382.70 151.5903 59.9994 32.0000 1.9718 1.9739 415.9413 416.4925 0.0831 -1.0000 -1.0000 1608568 1580091382.80 151.5500 59.9994 32.0000 1.9723 1.9745 415.8455 416.3957 0.0831 -1.0000 -1.0000 1608631 1580091382.90 151.5500 59.9994 32.0000 1.9709 1.9730 415.9501 416.5018 0.0831 -1.0000 -1.0000 1608709 1580091383.00 151.5500 59.9994 32.0000 1.9714 1.9735 416.0252 416.5755 0.0829 -1.0000 -1.0000 1608771 1580091383.10 151.5500 59.9994 32.0000 1.9716 1.9738 415.9235 416.4736 0.0830 -1.0000 -1.0000 1608834 1580091383.20 151.5500 59.9994 32.0000 1.9722 1.9744 415.8638 416.4149 0.0831 -1.0000 -1.0000 1608896 1580091383.30 151.5360 59.9994 32.0000 1.9720 1.9741 415.8634 416.4145 0.0831 -1.0000 -1.0000 1608959 1580091383.40 151.4763 59.9994 32.0000 1.9714 1.9735 415.8612 416.4117 0.0830 -1.0000 -1.0000 1609037 1580091383.50 151.4763 59.9994 32.0000 1.9718 1.9739 416.0286 416.5785 0.0829 -1.0000 -1.0000 1609099 1580091383.60 151.4763 59.9994 32.0000 1.9712 1.9733 415.9920 416.5427 0.0831 -1.0000 -1.0000 1609162 1580091383.70 151.4763 59.9994 32.0000 1.9713 1.9735 415.9739 416.5240 0.0830 -1.0000 -1.0000 1609271 1580091383.80 151.4763 59.9994 32.0000 1.9727 1.9749 415.8427 416.3930 0.0830 -1.0000 -1.0000 1609334 1580091383.90 151.4763 59.9994 32.0000 1.9722 1.9743 415.7188 416.2695 0.0831 -1.0000 -1.0000 1609396 1580091384.00 151.4763 59.9994 32.0000 1.9713 1.9734 415.9705 416.5214 0.0831 -1.0000 -1.0000 1609475 1580091384.10 151.4763 59.9994 32.0000 1.9712 1.9733 416.0106 416.5613 0.0830 -1.0000 -1.0000 1609522 1580091384.20 151.4763 59.9994 32.0000 1.9713 1.9734 416.1148 416.6646 0.0829 -1.0000 -1.0000 1609912 1580091384.30 151.4763 59.9994 32.0000 1.9719 1.9741 415.8428 416.3934 0.0830 -1.0000 -1.0000 1609975 1580091384.40 151.4695 59.9994 32.0000 1.9715 1.9736 415.8005 416.3509 0.0831 -1.0000 -1.0000 1610037 1580091384.50 151.4374 59.9994 32.0000 1.9716 1.9737 415.9206 416.4711 0.0830 -1.0000 -1.0000 1610099 1580091384.60 151.4374 59.9994 32.0000 1.9707 1.9728 416.0016 416.5528 0.0832 -1.0000 -1.0000 1610177 1580091384.70 151.4374 59.9994 32.0000 1.9699 1.9721 416.0118 416.5632 0.0831 -1.0000 -1.0000 1610412 1580091384.80 151.4374 59.9994 32.0000 1.9712 1.9733 415.9447 416.4955 0.0831 -1.0000 -1.0000 1610474 1580091384.90 151.4374 59.9994 32.0000 1.9724 1.9746 415.8961 416.4474 0.0831 -1.0000 -1.0000 1610552 1580091385.00 151.4263 59.9999 32.0000 1.9727 1.9749 415.7652 416.3154 0.0830 -1.0000 -1.0000 1610615 1580091385.10 151.4263 59.9999 32.0000 1.9718 1.9739 415.9511 416.5012 0.0830 -1.0000 -1.0000 1610693 1580091385.20 151.4263 59.9999 32.0000 1.9707 1.9729 415.9852 416.5363 0.0831 -1.0000 -1.0000 1610756 1580091385.30 151.4263 59.9999 32.0000 1.9720 1.9742 416.0239 416.5751 0.0831 -1.0000 -1.0000 1610927 1580091385.40 151.4263 59.9999 32.0000 1.9718 1.9740 415.8607 416.4109 0.0830 -1.0000 -1.0000 1611006 1580091385.50 151.4725 59.9999 32.0000 1.9728 1.9749 415.7157 416.2660 0.0830 -1.0000 -1.0000 1611068 1580091385.60 151.4980 59.9999 32.0000 1.9722 1.9744 415.8267 416.3775 0.0831 -1.0000 -1.0000 1611131 1580091385.70 151.4980 59.9999 32.0000 1.9726 1.9747 415.9465 416.4965 0.0830 -1.0000 -1.0000 1611209 1580091385.80 151.4980 59.9999 32.0000 1.9719 1.9740 416.0056 416.5572 0.0832 -1.0000 -1.0000 1611522 1580091385.90 151.4980 59.9999 32.0000 1.9717 1.9739 416.0032 416.5540 0.0830 -1.0000 -1.0000 1611584 1580091386.00 151.4980 59.9999 32.0000 1.9717 1.9738 415.8863 416.4368 0.0830 -1.0000 -1.0000 1611662 1580091386.10 151.5067 59.9999 32.0000 1.9721 1.9743 415.8227 416.3735 0.0831 -1.0000 -1.0000 1611725 1580091386.20 151.5416 59.9999 32.0000 1.9716 1.9738 415.8942 416.4447 0.0830 -1.0000 -1.0000 1611787 1580091386.30 151.5416 59.9999 32.0000 1.9712 1.9733 415.9940 416.5452 0.0831 -1.0000 -1.0000 1611912 1580091386.40 151.5416 59.9999 32.0000 1.9714 1.9735 415.9918 416.5419 0.0830 -1.0000 -1.0000 1611975 1580091386.50 151.5416 59.9999 32.0000 1.9719 1.9740 416.0437 416.5947 0.0831 -1.0000 -1.0000 1612037 1580091386.60 151.5416 59.9999 32.0000 1.9722 1.9743 415.9549 416.5056 0.0831 -1.0000 -1.0000 1612115 1580091386.70 151.5500 59.9999 32.0000 1.9721 1.9742 415.8178 416.3689 0.0831 -1.0000 -1.0000 1612177 1580091386.80 151.5500 59.9999 32.0000 1.9713 1.9734 415.7852 416.3358 0.0831 -1.0000 -1.0000 1612412 1580091386.90 151.5500 59.9999 32.0000 1.9710 1.9731 416.0342 416.5852 0.0831 -1.0000 -1.0000 1612474 1580091387.00 151.5500 59.9999 32.0000 1.9712 1.9733 416.0411 416.5918 0.0831 -1.0000 -1.0000 1612537 1580091387.10 151.5500 59.9999 32.0000 1.9717 1.9738 415.9378 416.4884 0.0830 -1.0000 -1.0000 1612615 1580091387.20 151.5506 59.9999 32.0000 1.9721 1.9742 415.8625 416.4129 0.0830 -1.0000 -1.0000 1612677 1580091387.30 151.5507 59.9999 32.0000 1.9715 1.9737 415.8611 416.4112 0.0830 -1.0000 -1.0000 1612912 1580091387.40 151.5507 59.9999 32.0000 1.9706 1.9728 416.0136 416.5645 0.0831 -1.0000 -1.0000 1612990 1580091387.50 151.5507 59.9999 32.0000 1.9716 1.9737 416.0005 416.5516 0.0831 -1.0000 -1.0000 1613052 1580091387.60 151.5507 59.9999 32.0000 1.9707 1.9728 415.8970 416.4478 0.0831 -1.0000 -1.0000 1613115 1580091387.70 151.5483 59.9999 32.0000 1.9723 1.9744 415.7281 416.2782 0.0830 -1.0000 -1.0000 1613193 1580091387.80 151.4461 59.9999 32.0000 1.9721 1.9742 415.8561 416.4080 0.0832 -1.0000 -1.0000 1613256 1580091387.90 151.4461 59.9999 32.0000 1.9716 1.9737 415.9318 416.4830 0.0831 -1.0000 -1.0000 1613318 1580091388.00 151.4461 59.9999 32.0000 1.9708 1.9729 416.0663 416.6178 0.0831 -1.0000 -1.0000 1613396 1580091388.10 151.4461 59.9999 32.0000 1.9715 1.9736 415.9777 416.5281 0.0830 -1.0000 -1.0000 1613459 1580091388.20 151.4461 59.9999 32.0000 1.9717 1.9739 415.8523 416.4030 0.0831 -1.0000 -1.0000 1613522 1580091388.30 151.4445 59.9999 32.0000 1.9722 1.9744 415.7114 416.2622 0.0831 -1.0000 -1.0000 1613662 1580091388.40 151.4443 59.9999 32.0000 1.9719 1.9740 415.8699 416.4201 0.0831 -1.0000 -1.0000 1613725 1580091388.50 151.4443 59.9999 32.0000 1.9708 1.9729 416.0586 416.6099 0.0831 -1.0000 -1.0000 1613787 1580091388.60 151.4443 59.9999 32.0000 1.9712 1.9734 416.0665 416.6183 0.0832 -1.0000 -1.0000 1613849 1580091388.70 151.4443 59.9999 32.0000 1.9712 1.9733 415.9293 416.4802 0.0831 -1.0000 -1.0000 1613912 1580091388.80 151.4443 59.9999 32.0000 1.9726 1.9747 415.7998 416.3502 0.0830 -1.0000 -1.0000 1614146 1580091388.90 151.4495 59.9999 32.0000 1.9721 1.9742 415.8374 416.3880 0.0831 -1.0000 -1.0000 1614225 1580091389.00 151.4515 59.9999 32.0000 1.9734 1.9755 415.8062 416.3574 0.0831 -1.0000 -1.0000 1614287 1580091389.10 151.4515 59.9999 32.0000 1.9714 1.9736 415.9519 416.5036 0.0832 -1.0000 -1.0000 1614349 1580091389.20 151.4515 59.9999 32.0000 1.9712 1.9734 416.0620 416.6120 0.0830 -1.0000 -1.0000 1614412 1580091389.30 151.4515 59.9999 32.0000 1.9720 1.9741 416.0099 416.5611 0.0832 -1.0000 -1.0000 1615084 1580091389.40 151.4515 59.9999 32.0000 1.9718 1.9739 415.9857 416.5375 0.0832 -1.0000 -1.0000 1615162 1580091389.50 151.4571 59.9999 32.0000 1.9725 1.9747 415.8803 416.4320 0.0832 -1.0000 -1.0000 1615224 1580091389.60 151.4571 59.9999 32.0000 1.9720 1.9741 416.0075 416.5584 0.0830 -1.0000 -1.0000 1615287 1580091389.70 151.4571 59.9999 32.0000 1.9711 1.9732 416.1160 416.6672 0.0831 -1.0000 -1.0000 1615365 1580091389.80 151.4571 59.9999 32.0000 1.9715 1.9736 416.0744 416.6250 0.0830 -1.0000 -1.0000 1615427 1580091389.90 151.4571 59.9999 32.0000 1.9722 1.9744 415.9204 416.4717 0.0832 -1.0000 -1.0000 1615646 1580091390.00 151.5160 60.0003 32.0000 1.9725 1.9746 415.8926 416.4449 0.0833 -1.0000 -1.0000 1615725 1580091390.10 151.5243 60.0003 32.0000 1.9719 1.9740 415.8902 416.4412 0.0831 -1.0000 -1.0000 1615787 1580091390.20 151.5243 60.0003 32.0000 1.9714 1.9736 416.0178 416.5694 0.0832 -1.0000 -1.0000 1615849 1580091390.30 151.5243 60.0003 32.0000 1.9711 1.9733 415.9881 416.5392 0.0831 -1.0000 -1.0000 1615927 1580091390.40 151.5243 60.0003 32.0000 1.9717 1.9739 415.9442 416.4953 0.0831 -1.0000 -1.0000 1616209 1580091390.50 151.5243 60.0003 32.0000 1.9730 1.9752 415.9013 416.4523 0.0831 -1.0000 -1.0000 1616272 1580091390.60 151.5633 60.0003 32.0000 1.9727 1.9748 415.8637 416.4165 0.0834 -1.0000 -1.0000 1616349 1580091390.70 151.5633 60.0003 32.0000 1.9717 1.9738 416.0724 416.6242 0.0831 -1.0000 -1.0000 1616412 1580091390.80 151.5633 60.0003 32.0000 1.9721 1.9743 416.0114 416.5621 0.0830 -1.0000 -1.0000 1616474 1580091390.90 151.5633 60.0003 32.0000 1.9723 1.9744 415.8780 416.4282 0.0830 -1.0000 -1.0000 1616552 1580091391.00 151.5633 60.0003 32.0000 1.9719 1.9740 415.8250 416.3757 0.0830 -1.0000 -1.0000 1616615 1580091391.10 151.5633 60.0003 32.0000 1.9719 1.9740 415.9029 416.4533 0.0831 -1.0000 -1.0000 1616677 1580091391.20 151.5468 60.0003 32.0000 1.9711 1.9733 415.9729 416.5247 0.0832 -1.0000 -1.0000 1616740 1580091391.30 151.5468 60.0003 32.0000 1.9707 1.9729 416.0790 416.6300 0.0830 -1.0000 -1.0000 1616802 1580091391.40 151.5468 60.0003 32.0000 1.9710 1.9731 416.0413 416.5916 0.0830 -1.0000 -1.0000 1616896 1580091391.50 151.5468 60.0003 32.0000 1.9720 1.9742 415.9019 416.4519 0.0830 -1.0000 -1.0000 1616959 1580091391.60 151.5468 60.0003 32.0000 1.9718 1.9739 415.7965 416.3469 0.0831 -1.0000 -1.0000 1617021 1580091391.70 151.5468 60.0003 32.0000 1.9719 1.9741 415.8243 416.3749 0.0830 -1.0000 -1.0000 1617099 1580091391.80 151.5381 60.0003 32.0000 1.9711 1.9733 415.9694 416.5207 0.0832 -1.0000 -1.0000 1617162 1580091391.90 151.5381 60.0003 32.0000 1.9708 1.9730 416.0180 416.5688 0.0830 -1.0000 -1.0000 1617427 1580091392.00 151.5381 60.0003 32.0000 1.9718 1.9739 415.9741 416.5248 0.0831 -1.0000 -1.0000 1617506 1580091392.10 151.5381 60.0003 32.0000 1.9721 1.9743 415.8482 416.3982 0.0830 -1.0000 -1.0000 1617568 1580091392.20 151.5381 60.0003 32.0000 1.9720 1.9742 415.8437 416.3940 0.0831 -1.0000 -1.0000 1617631 1580091392.30 151.4221 60.0003 32.0000 1.9718 1.9739 415.9299 416.4815 0.0832 -1.0000 -1.0000 1617709 1580091392.40 151.4221 60.0003 32.0000 1.9715 1.9737 416.0275 416.5779 0.0830 -1.0000 -1.0000 1617787 1580091392.50 151.4221 60.0003 32.0000 1.9719 1.9740 416.0007 416.5516 0.0831 -1.0000 -1.0000 1617849 1580091392.60 151.4221 60.0003 32.0000 1.9727 1.9748 415.8926 416.4432 0.0830 -1.0000 -1.0000 1617927 1580091392.70 151.4221 60.0003 32.0000 1.9724 1.9746 415.8564 416.4069 0.0830 -1.0000 -1.0000 1617990 1580091392.80 151.4802 60.0003 32.0000 1.9716 1.9738 415.8359 416.3861 0.0830 -1.0000 -1.0000 1618052 1580091392.90 151.5001 60.0003 32.0000 1.9719 1.9740 416.0353 416.5853 0.0829 -1.0000 -1.0000 1618802 1580091393.00 151.5001 60.0003 32.0000 1.9718 1.9739 416.0671 416.6186 0.0832 -1.0000 -1.0000 1618865 1580091393.10 151.5001 60.0003 32.0000 1.9723 1.9745 415.9857 416.5370 0.0831 -1.0000 -1.0000 1618943 1580091393.20 151.5001 60.0003 32.0000 1.9724 1.9746 415.8016 416.3520 0.0830 -1.0000 -1.0000 1619006 1580091393.30 151.5001 60.0003 32.0000 1.9719 1.9740 415.8292 416.3811 0.0832 -1.0000 -1.0000 1619068 1580091393.40 151.4639 60.0003 32.0000 1.9718 1.9740 415.9398 416.4908 0.0832 -1.0000 -1.0000 1619146 1580091393.50 151.4639 60.0003 32.0000 1.9713 1.9735 416.0108 416.5631 0.0833 -1.0000 -1.0000 1619209 1580091393.60 151.4639 60.0003 32.0000 1.9714 1.9735 416.0648 416.6156 0.0830 -1.0000 -1.0000 1619287 1580091393.70 151.4639 60.0003 32.0000 1.9720 1.9741 415.9381 416.4883 0.0829 -1.0000 -1.0000 1619349 1580091393.80 151.4639 60.0003 32.0000 1.9727 1.9749 415.8672 416.4183 0.0832 -1.0000 -1.0000 1619412 1580091393.90 151.5364 60.0003 32.0000 1.9729 1.9750 415.8176 416.3680 0.0831 -1.0000 -1.0000 1619475 1580091394.00 151.5412 60.0003 32.0000 1.9721 1.9742 415.9206 416.4712 0.0830 -1.0000 -1.0000 1619552 1580091394.10 151.5412 60.0003 32.0000 1.9715 1.9737 416.0437 416.5952 0.0832 -1.0000 -1.0000 1619615 1580091394.20 151.5412 60.0003 32.0000 1.9723 1.9744 415.9246 416.4749 0.0831 -1.0000 -1.0000 1619678 1580091394.30 151.5412 60.0003 32.0000 1.9720 1.9741 415.8360 416.3874 0.0832 -1.0000 -1.0000 1619756 1580091394.40 151.5412 60.0003 32.0000 1.9713 1.9735 415.8737 416.4251 0.0832 -1.0000 -1.0000 1619818 1580091394.50 151.5253 60.0000 32.0000 1.9705 1.9726 415.8881 416.4393 0.0831 -1.0000 -1.0000 1619881 1580091394.60 151.5253 60.0000 32.0000 1.9702 1.9723 416.0049 416.5555 0.0831 -1.0000 -1.0000 1619943 1580091394.70 151.5253 60.0000 32.0000 1.9710 1.9731 415.9768 416.5285 0.0832 -1.0000 -1.0000 1620006 1580091394.80 151.5253 60.0000 32.0000 1.9718 1.9739 415.7624 416.3142 0.0832 -1.0000 -1.0000 1620084 1580091394.90 151.5253 60.0000 32.0000 1.9717 1.9738 415.7731 416.3240 0.0831 -1.0000 -1.0000 1620146 1580091395.00 151.5253 60.0000 32.0000 1.9716 1.9737 415.7957 416.3475 0.0832 -1.0000 -1.0000 1620443 1580091395.10 151.5051 60.0000 32.0000 1.9718 1.9739 415.8763 416.4268 0.0830 -1.0000 -1.0000 1620506 1580091395.20 151.5046 60.0000 32.0000 1.9715 1.9736 415.9843 416.5345 0.0830 -1.0000 -1.0000 1620568 1580091395.30 151.5046 60.0000 32.0000 1.9715 1.9736 415.8475 416.3975 0.0830 -1.0000 -1.0000 1620631 1580091395.40 151.5046 60.0000 32.0000 1.9716 1.9737 415.7573 416.3082 0.0830 -1.0000 -1.0000 1620709 1580091395.50 151.5046 60.0000 32.0000 1.9730 1.9751 415.8444 416.3941 0.0829 -1.0000 -1.0000 1620990 1580091395.60 151.5145 60.0000 32.0000 1.9711 1.9732 416.0122 416.5636 0.0832 -1.0000 -1.0000 1621052 1580091395.70 151.5359 60.0000 32.0000 1.9708 1.9730 416.0321 416.5827 0.0830 -1.0000 -1.0000 1621115 1580091395.80 151.5359 60.0000 32.0000 1.9714 1.9736 416.1002 416.6505 0.0829 -1.0000 -1.0000 1621177 1580091395.90 151.5359 60.0000 32.0000 1.9717 1.9739 415.8804 416.4325 0.0833 -1.0000 -1.0000 1621318 1580091396.00 151.5359 60.0000 32.0000 1.9723 1.9745 415.8272 416.3782 0.0831 -1.0000 -1.0000 1621506 1580091396.10 151.5359 60.0000 32.0000 1.9718 1.9739 415.7362 416.2878 0.0833 -1.0000 -1.0000 1621568 1580091396.20 151.5085 60.0000 32.0000 1.9718 1.9740 415.7996 416.3503 0.0831 -1.0000 -1.0000 1621631 1580091396.30 151.5085 60.0000 32.0000 1.9714 1.9735 416.0487 416.5998 0.0831 -1.0000 -1.0000 1621709 1580091396.40 151.5085 60.0000 32.0000 1.9713 1.9734 415.9967 416.5481 0.0831 -1.0000 -1.0000 1621772 1580091396.50 151.5085 60.0000 32.0000 1.9721 1.9742 415.8551 416.4055 0.0830 -1.0000 -1.0000 1621943 1580091396.60 151.5085 60.0000 32.0000 1.9726 1.9748 415.8298 416.3801 0.0830 -1.0000 -1.0000 1622021 1580091396.70 151.5012 60.0000 32.0000 1.9722 1.9744 415.9121 416.4621 0.0829 -1.0000 -1.0000 1622084 1580091396.80 151.4775 60.0000 32.0000 1.9719 1.9741 415.9858 416.5355 0.0830 -1.0000 -1.0000 1622146 1580091396.90 151.4775 60.0000 32.0000 1.9716 1.9738 416.0010 416.5527 0.0832 -1.0000 -1.0000 1622209 1580091397.00 151.4775 60.0000 32.0000 1.9723 1.9745 415.9081 416.4598 0.0832 -1.0000 -1.0000 1622490 1580091397.10 151.4775 60.0000 32.0000 1.9726 1.9748 415.8605 416.4117 0.0832 -1.0000 -1.0000 1622568 1580091397.20 151.4775 60.0000 32.0000 1.9724 1.9746 415.7899 416.3412 0.0831 -1.0000 -1.0000 1622631 1580091397.30 151.4579 60.0000 32.0000 1.9716 1.9738 415.8717 416.4225 0.0830 -1.0000 -1.0000 1622693 1580091397.40 151.4579 60.0000 32.0000 1.9717 1.9738 416.0363 416.5861 0.0831 -1.0000 -1.0000 1622756 1580091397.50 151.4579 60.0000 32.0000 1.9719 1.9741 415.9332 416.4835 0.0828 -1.0000 -1.0000 1622818 1580091397.60 151.4579 60.0000 32.0000 1.9720 1.9742 415.8442 416.3955 0.0833 -1.0000 -1.0000 1623256 1580091397.70 151.4579 60.0000 32.0000 1.9722 1.9743 415.8401 416.3923 0.0832 -1.0000 -1.0000 1623318 1580091397.80 151.5152 60.0000 32.0000 1.9711 1.9732 415.9298 416.4805 0.0831 -1.0000 -1.0000 1623381 1580091397.90 151.5351 60.0000 32.0000 1.9711 1.9732 416.0256 416.5762 0.0830 -1.0000 -1.0000 1623459 1580091398.00 151.5351 60.0000 32.0000 1.9710 1.9731 415.9207 416.4713 0.0830 -1.0000 -1.0000 1623522 1580091398.10 151.5351 60.0000 32.0000 1.9715 1.9736 415.9425 416.4924 0.0829 -1.0000 -1.0000 1623709 1580091398.20 151.5351 60.0000 32.0000 1.9725 1.9747 415.7637 416.3123 0.0828 -1.0000 -1.0000 1623772 1580091398.30 151.5351 60.0000 32.0000 1.9724 1.9745 415.7278 416.2776 0.0830 -1.0000 -1.0000 1623849 1580091398.40 151.5719 60.0000 32.0000 1.9716 1.9738 415.8017 416.3528 0.0832 -1.0000 -1.0000 1623912 1580091398.50 151.5719 60.0000 32.0000 1.9721 1.9742 415.9784 416.5297 0.0831 -1.0000 -1.0000 1623975 1580091398.60 151.5719 60.0000 32.0000 1.9722 1.9743 415.8849 416.4362 0.0832 -1.0000 -1.0000 1624209 1580091398.70 151.5719 60.0000 32.0000 1.9726 1.9747 415.8951 416.4468 0.0832 -1.0000 -1.0000 1624272 1580091398.80 151.5719 60.0000 32.0000 1.9717 1.9739 415.8002 416.3509 0.0830 -1.0000 -1.0000 1624334 1580091398.90 151.5719 60.0000 32.0000 1.9714 1.9735 415.8716 416.4215 0.0830 -1.0000 -1.0000 1624412 1580091399.00 151.5668 60.0000 32.0000 1.9716 1.9737 415.9627 416.5125 0.0829 -1.0000 -1.0000 1624474 1580091399.10 151.5659 60.0000 32.0000 1.9716 1.9737 416.0699 416.6203 0.0830 -1.0000 -1.0000 1624724 1580091399.20 151.5659 60.0000 32.0000 1.9726 1.9748 415.9422 416.4933 0.0831 -1.0000 -1.0000 1624787 1580091399.30 151.5659 60.0000 32.0000 1.9724 1.9745 415.7912 416.3421 0.0831 -1.0000 -1.0000 1624849 1580091399.40 151.5659 60.0000 32.0000 1.9715 1.9736 415.9172 416.4683 0.0831 -1.0000 -1.0000 1624928 1580091399.50 151.5659 60.0000 32.0000 1.9716 1.9737 415.9600 416.5109 0.0830 -1.0000 -1.0000 1624990 1580091399.60 151.4936 60.0001 32.0000 1.9712 1.9734 415.9624 416.5125 0.0830 -1.0000 -1.0000 1625209 1580091399.70 151.4936 60.0001 32.0000 1.9719 1.9740 415.8730 416.4242 0.0832 -1.0000 -1.0000 1625287 1580091399.80 151.4936 60.0001 32.0000 1.9727 1.9748 415.7856 416.3368 0.0832 -1.0000 -1.0000 1625349 1580091399.90 151.4936 60.0001 32.0000 1.9721 1.9743 415.8716 416.4227 0.0831 -1.0000 -1.0000 1625412 1580091400.00 151.4936 60.0001 32.0000 1.9709 1.9730 416.0048 416.5558 0.0831 -1.0000 -1.0000 1625490 1580091400.10 151.4827 60.0001 32.0000 1.9715 1.9737 416.0021 416.5525 0.0830 -1.0000 -1.0000 1625662 1580091400.20 151.4803 60.0001 32.0000 1.9713 1.9734 415.9316 416.4832 0.0833 -1.0000 -1.0000 1625725 1580091400.30 151.4803 60.0001 32.0000 1.9718 1.9740 415.8522 416.4040 0.0832 -1.0000 -1.0000 1625802 1580091400.40 151.4803 60.0001 32.0000 1.9708 1.9729 415.8576 416.4081 0.0830 -1.0000 -1.0000 1625865 1580091400.50 151.4803 60.0001 32.0000 1.9714 1.9736 415.8499 416.4003 0.0830 -1.0000 -1.0000 1625928 1580091400.60 151.4755 60.0001 32.0000 1.9714 1.9735 415.9887 416.5391 0.0830 -1.0000 -1.0000 1626693 1580091400.70 151.4233 60.0001 32.0000 1.9710 1.9732 415.9203 416.4711 0.0831 -1.0000 -1.0000 1626771 1580091400.80 151.4233 60.0001 32.0000 1.9721 1.9742 415.8446 416.3956 0.0832 -1.0000 -1.0000 1626834 1580091400.90 151.4233 60.0001 32.0000 1.9722 1.9744 415.8203 416.3709 0.0831 -1.0000 -1.0000 1626896 1580091401.00 151.4233 60.0001 32.0000 1.9717 1.9739 415.8564 416.4076 0.0831 -1.0000 -1.0000 1626959 1580091401.10 151.4233 60.0001 32.0000 1.9714 1.9736 416.0318 416.5824 0.0830 -1.0000 -1.0000 1627037 1580091401.20 151.4935 60.0001 32.0000 1.9716 1.9738 416.0776 416.6290 0.0831 -1.0000 -1.0000 1627099 1580091401.30 151.4935 60.0001 32.0000 1.9721 1.9743 415.9559 416.5060 0.0830 -1.0000 -1.0000 1627162 1580091401.40 151.4935 60.0001 32.0000 1.9719 1.9741 415.8231 416.3734 0.0830 -1.0000 -1.0000 1627240 1580091401.50 151.4935 60.0001 32.0000 1.9714 1.9735 415.8678 416.4195 0.0832 -1.0000 -1.0000 1627302 1580091401.60 151.4935 60.0001 32.0000 1.9721 1.9743 416.0084 416.5587 0.0830 -1.0000 -1.0000 1627365 1580091401.70 151.4808 60.0001 32.0000 1.9718 1.9739 416.0559 416.6056 0.0829 -1.0000 -1.0000 1627443 1580091401.80 151.4718 60.0001 32.0000 1.9711 1.9733 416.0189 416.5699 0.0831 -1.0000 -1.0000 1627506 1580091401.90 151.4718 60.0001 32.0000 1.9720 1.9741 415.8074 416.3581 0.0831 -1.0000 -1.0000 1627568 1580091402.00 151.4718 60.0001 32.0000 1.9718 1.9740 415.9183 416.4691 0.0830 -1.0000 -1.0000 1627646 1580091402.10 151.4718 60.0001 32.0000 1.9714 1.9736 415.9581 416.5095 0.0831 -1.0000 -1.0000 1627709 1580091402.20 151.4740 60.0001 32.0000 1.9720 1.9742 416.0260 416.5770 0.0831 -1.0000 -1.0000 1627772 1580091402.30 151.5124 60.0001 32.0000 1.9715 1.9737 415.9019 416.4531 0.0831 -1.0000 -1.0000 1627849 1580091402.40 151.5124 60.0001 32.0000 1.9720 1.9742 415.7825 416.3323 0.0830 -1.0000 -1.0000 1627912 1580091402.50 151.5124 60.0001 32.0000 1.9725 1.9747 415.7289 416.2800 0.0831 -1.0000 -1.0000 1627974 1580091402.60 151.5124 60.0001 32.0000 1.9720 1.9741 415.9296 416.4802 0.0830 -1.0000 -1.0000 1628052 1580091402.70 151.5124 60.0001 32.0000 1.9714 1.9736 416.0798 416.6307 0.0831 -1.0000 -1.0000 1628115 1580091402.80 151.5612 60.0001 32.0000 1.9718 1.9739 415.9905 416.5426 0.0832 -1.0000 -1.0000 1628178 1580091402.90 151.5629 60.0001 32.0000 1.9715 1.9736 415.9942 416.5446 0.0830 -1.0000 -1.0000 1628256 1580091403.00 151.5629 60.0001 32.0000 1.9721 1.9743 415.7647 416.3143 0.0830 -1.0000 -1.0000 1628318 1580091403.10 151.5629 60.0001 32.0000 1.9722 1.9743 415.8718 416.4226 0.0831 -1.0000 -1.0000 1628396 1580091403.20 151.5629 60.0001 32.0000 1.9714 1.9736 415.9337 416.4846 0.0831 -1.0000 -1.0000 1628709 1580091403.30 151.5605 60.0001 32.0000 1.9717 1.9739 416.0283 416.5794 0.0832 -1.0000 -1.0000 1628787 1580091403.40 151.5348 60.0001 32.0000 1.9711 1.9733 415.9155 416.4674 0.0831 -1.0000 -1.0000 1628849 1580091403.50 151.5348 60.0001 32.0000 1.9719 1.9741 415.7716 416.3218 0.0830 -1.0000 -1.0000 1628912 1580091403.60 151.5348 60.0001 32.0000 1.9730 1.9751 415.7801 416.3307 0.0831 -1.0000 -1.0000 1628975 1580091403.70 151.5348 60.0001 32.0000 1.9716 1.9738 415.9417 416.4925 0.0830 -1.0000 -1.0000 1629224 1580091403.80 151.5348 60.0001 32.0000 1.9716 1.9737 416.0176 416.5682 0.0830 -1.0000 -1.0000 1629287 1580091403.90 151.5401 60.0001 32.0000 1.9710 1.9732 416.0245 416.5769 0.0832 -1.0000 -1.0000 1629349 1580091404.00 151.5625 60.0001 32.0000 1.9718 1.9739 415.9336 416.4847 0.0831 -1.0000 -1.0000 1629428 1580091404.10 151.5625 60.0001 32.0000 1.9720 1.9742 415.9147 416.4656 0.0831 -1.0000 -1.0000 1629490 1580091404.20 151.5625 60.0001 32.0000 1.9712 1.9733 415.9946 416.5449 0.0830 -1.0000 -1.0000 1629787 1580091404.30 151.5625 60.0001 32.0000 1.9714 1.9735 416.1097 416.6609 0.0831 -1.0000 -1.0000 1629865 1580091404.40 151.5625 60.0001 32.0000 1.9719 1.9741 415.9925 416.5438 0.0832 -1.0000 -1.0000 1629928 1580091404.50 151.5004 60.0001 32.0000 1.9726 1.9748 415.7935 416.3462 0.0833 -1.0000 -1.0000 1629990 1580091404.60 151.5004 60.0001 32.0000 1.9724 1.9745 415.8635 416.4143 0.0831 -1.0000 -1.0000 1630068 1580091404.70 151.5004 60.0001 32.0000 1.9720 1.9741 415.8786 416.4290 0.0830 -1.0000 -1.0000 1630193 1580091404.80 151.5004 60.0001 32.0000 1.9717 1.9738 416.0266 416.5782 0.0832 -1.0000 -1.0000 1630256 1580091404.90 151.5004 60.0001 32.0000 1.9708 1.9729 416.0638 416.6148 0.0830 -1.0000 -1.0000 1630334 1580091405.00 151.4969 60.0004 32.0000 1.9715 1.9737 416.0215 416.5726 0.0832 -1.0000 -1.0000 1630396 1580091405.10 151.4958 60.0005 32.0000 1.9715 1.9736 415.9570 416.5098 0.0833 -1.0000 -1.0000 1630459 1580091405.20 151.4958 60.0005 32.0000 1.9725 1.9746 415.9147 416.4662 0.0832 -1.0000 -1.0000 1630521 1580091405.30 151.4958 60.0005 32.0000 1.9719 1.9741 416.0145 416.5651 0.0830 -1.0000 -1.0000 1630693 1580091405.40 151.4958 60.0005 32.0000 1.9725 1.9746 416.0962 416.6480 0.0832 -1.0000 -1.0000 1630771 1580091405.50 151.4958 60.0005 32.0000 1.9715 1.9736 416.0765 416.6274 0.0830 -1.0000 -1.0000 1630834 1580091405.60 151.5390 60.0005 32.0000 1.9727 1.9749 415.8926 416.4447 0.0833 -1.0000 -1.0000 1630896 1580091405.70 151.5390 60.0005 32.0000 1.9724 1.9746 415.7990 416.3491 0.0831 -1.0000 -1.0000 1630974 1580091405.80 151.5390 60.0005 32.0000 1.9725 1.9747 415.8440 416.3947 0.0830 -1.0000 -1.0000 1631459 1580091405.90 151.5390 60.0005 32.0000 1.9711 1.9732 415.9442 416.4950 0.0831 -1.0000 -1.0000 1631522 1580091406.00 151.5390 60.0005 32.0000 1.9710 1.9732 416.0728 416.6245 0.0832 -1.0000 -1.0000 1631599 1580091406.10 151.5321 60.0005 32.0000 1.9717 1.9738 416.1142 416.6656 0.0831 -1.0000 -1.0000 1631662 1580091406.20 151.4842 60.0005 32.0000 1.9721 1.9743 416.0043 416.5557 0.0831 -1.0000 -1.0000 1631725 1580091406.30 151.4842 60.0005 32.0000 1.9723 1.9744 415.7683 416.3186 0.0830 -1.0000 -1.0000 1632584 1580091406.40 151.4842 60.0005 32.0000 1.9717 1.9739 415.9820 416.5329 0.0831 -1.0000 -1.0000 1632646 1580091406.50 151.4842 60.0005 32.0000 1.9711 1.9732 415.9535 416.5044 0.0831 -1.0000 -1.0000 1632709 1580091406.60 151.4842 60.0005 32.0000 1.9719 1.9741 415.9686 416.5206 0.0832 -1.0000 -1.0000 1632787 1580091406.70 151.5516 60.0005 32.0000 1.9723 1.9744 415.8922 416.4432 0.0831 -1.0000 -1.0000 1632849 1580091406.80 151.5516 60.0005 32.0000 1.9718 1.9740 415.8331 416.3844 0.0832 -1.0000 -1.0000 1632912 1580091406.90 151.5516 60.0005 32.0000 1.9715 1.9737 415.8948 416.4460 0.0831 -1.0000 -1.0000 1632990 1580091407.00 151.5516 60.0005 32.0000 1.9715 1.9736 415.9687 416.5198 0.0831 -1.0000 -1.0000 1633084 1580091407.10 151.5516 60.0005 32.0000 1.9713 1.9734 416.0298 416.5808 0.0831 -1.0000 -1.0000 1633146 1580091407.20 151.5723 60.0005 32.0000 1.9719 1.9741 415.9900 416.5406 0.0830 -1.0000 -1.0000 1633209 1580091407.30 151.5791 60.0005 32.0000 1.9722 1.9744 415.9089 416.4602 0.0832 -1.0000 -1.0000 1633271 1580091407.40 151.5791 60.0005 32.0000 1.9720 1.9742 415.8499 416.4006 0.0831 -1.0000 -1.0000 1633349 1580091407.50 151.5791 60.0005 32.0000 1.9716 1.9737 416.0780 416.6300 0.0832 -1.0000 -1.0000 1633412 1580091407.60 151.5791 60.0005 32.0000 1.9713 1.9734 416.0187 416.5699 0.0831 -1.0000 -1.0000 1633475 1580091407.70 151.5791 60.0005 32.0000 1.9715 1.9736 415.9266 416.4773 0.0831 -1.0000 -1.0000 1633552 1580091407.80 151.5307 60.0005 32.0000 1.9722 1.9744 415.8342 416.3852 0.0831 -1.0000 -1.0000 1633615 1580091407.90 151.5150 60.0005 32.0000 1.9729 1.9750 415.8297 416.3810 0.0832 -1.0000 -1.0000 1633678 1580091408.00 151.5150 60.0005 32.0000 1.9724 1.9746 415.8294 416.3806 0.0831 -1.0000 -1.0000 1633740 1580091408.10 151.5150 60.0005 32.0000 1.9718 1.9739 415.9343 416.4853 0.0831 -1.0000 -1.0000 1633802 1580091408.20 151.5150 60.0005 32.0000 1.9718 1.9739 415.9760 416.5270 0.0831 -1.0000 -1.0000 1633865 1580091408.30 151.5150 60.0005 32.0000 1.9718 1.9740 415.9691 416.5201 0.0830 -1.0000 -1.0000 1633959 1580091408.40 151.5150 60.0005 32.0000 1.9723 1.9745 415.9319 416.4818 0.0829 -1.0000 -1.0000 1634022 1580091408.50 151.5150 60.0005 32.0000 1.9724 1.9746 415.8170 416.3665 0.0829 -1.0000 -1.0000 1634084 1580091408.60 151.5150 60.0005 32.0000 1.9715 1.9737 416.0832 416.6345 0.0831 -1.0000 -1.0000 1634146 1580091408.70 151.5150 60.0005 32.0000 1.9711 1.9732 416.0994 416.6508 0.0831 -1.0000 -1.0000 1634209 1580091408.80 151.5150 60.0005 32.0000 1.9724 1.9746 415.9860 416.5357 0.0828 -1.0000 -1.0000 1634474 1580091408.90 151.5150 60.0005 32.0000 1.9722 1.9744 415.8369 416.3867 0.0830 -1.0000 -1.0000 1634537 1580091409.00 151.5363 60.0005 32.0000 1.9716 1.9737 415.8687 416.4198 0.0831 -1.0000 -1.0000 1634599 1580091409.10 151.5363 60.0005 32.0000 1.9712 1.9733 416.0533 416.6047 0.0832 -1.0000 -1.0000 1634678 1580091409.20 151.5363 60.0005 32.0000 1.9714 1.9735 416.0959 416.6459 0.0830 -1.0000 -1.0000 1634771 1580091409.30 151.5363 60.0005 32.0000 1.9724 1.9746 416.0423 416.5946 0.0832 -1.0000 -1.0000 1634849 1580091409.40 151.5363 60.0005 32.0000 1.9726 1.9747 415.9293 416.4802 0.0831 -1.0000 -1.0000 1634943 1580091409.50 151.5185 60.0007 32.0000 1.9720 1.9741 415.8410 416.3922 0.0831 -1.0000 -1.0000 1635006 1580091409.60 151.5098 60.0007 32.0000 1.9727 1.9749 415.8576 416.4077 0.0830 -1.0000 -1.0000 1635068 1580091409.70 151.5098 60.0007 32.0000 1.9718 1.9740 415.9979 416.5479 0.0829 -1.0000 -1.0000 1635162 1580091409.80 151.5098 60.0007 32.0000 1.9720 1.9741 416.0220 416.5727 0.0831 -1.0000 -1.0000 1635224 1580091409.90 151.5098 60.0007 32.0000 1.9727 1.9748 415.9349 416.4868 0.0832 -1.0000 -1.0000 1635475 1580091410.00 151.5098 60.0007 32.0000 1.9716 1.9738 415.8839 416.4356 0.0832 -1.0000 -1.0000 1635552 1580091410.10 151.4809 60.0007 32.0000 1.9713 1.9734 416.0504 416.6011 0.0830 -1.0000 -1.0000 1635615 1580091410.20 151.4700 60.0007 32.0000 1.9718 1.9740 416.0199 416.5700 0.0829 -1.0000 -1.0000 1635678 1580091410.30 151.4700 60.0007 32.0000 1.9719 1.9741 415.9671 416.5183 0.0832 -1.0000 -1.0000 1635740 1580091410.40 151.4700 60.0007 32.0000 1.9727 1.9748 415.9578 416.5082 0.0830 -1.0000 -1.0000 1636459 1580091410.50 151.4700 60.0007 32.0000 1.9733 1.9754 415.8333 416.3828 0.0830 -1.0000 -1.0000 1636521 1580091410.60 151.4700 60.0007 32.0000 1.9718 1.9739 415.9007 416.4515 0.0831 -1.0000 -1.0000 1636599 1580091410.70 151.5363 60.0007 32.0000 1.9716 1.9738 415.9969 416.5472 0.0830 -1.0000 -1.0000 1636662 1580091410.80 151.5363 60.0007 32.0000 1.9714 1.9735 416.0291 416.5798 0.0830 -1.0000 -1.0000 1636724 1580091410.90 151.5363 60.0007 32.0000 1.9720 1.9742 415.9024 416.4530 0.0831 -1.0000 -1.0000 1636802 1580091411.00 151.5363 60.0007 32.0000 1.9719 1.9740 415.8387 416.3887 0.0830 -1.0000 -1.0000 1636865 1580091411.10 151.5363 60.0007 32.0000 1.9714 1.9736 415.9212 416.4715 0.0830 -1.0000 -1.0000 1636927 1580091411.20 151.5955 60.0007 32.0000 1.9713 1.9735 415.9675 416.5183 0.0831 -1.0000 -1.0000 1636990 1580091411.30 151.6088 60.0007 32.0000 1.9714 1.9736 416.0481 416.6005 0.0832 -1.0000 -1.0000 1637052 1580091411.40 151.6088 60.0007 32.0000 1.9714 1.9736 416.0965 416.6467 0.0829 -1.0000 -1.0000 1637131 1580091411.50 151.6088 60.0007 32.0000 1.9720 1.9742 415.9790 416.5299 0.0831 -1.0000 -1.0000 1637193 1580091411.60 151.6088 60.0007 32.0000 1.9723 1.9744 415.8611 416.4108 0.0829 -1.0000 -1.0000 1637256 1580091411.70 151.6088 60.0007 32.0000 1.9722 1.9744 415.8445 416.3952 0.0831 -1.0000 -1.0000 1637334 1580091411.80 151.5286 60.0007 32.0000 1.9713 1.9735 415.9623 416.5131 0.0830 -1.0000 -1.0000 1637396 1580091411.90 151.5013 60.0007 32.0000 1.9713 1.9735 415.9927 416.5431 0.0830 -1.0000 -1.0000 1637459 1580091412.00 151.5013 60.0007 32.0000 1.9713 1.9735 415.9084 416.4588 0.0830 -1.0000 -1.0000 1637537 1580091412.10 151.5013 60.0007 32.0000 1.9723 1.9745 415.8444 416.3967 0.0833 -1.0000 -1.0000 1637599 1580091412.20 151.5013 60.0007 32.0000 1.9716 1.9737 415.7884 416.3389 0.0830 -1.0000 -1.0000 1637662 1580091412.30 151.5013 60.0007 32.0000 1.9716 1.9738 415.8474 416.3977 0.0830 -1.0000 -1.0000 1637740 1580091412.40 151.5013 60.0007 32.0000 1.9705 1.9726 416.0439 416.5946 0.0830 -1.0000 -1.0000 1637975 1580091412.50 151.5013 60.0007 32.0000 1.9706 1.9728 416.0853 416.6361 0.0831 -1.0000 -1.0000 1638037 1580091412.60 151.5013 60.0007 32.0000 1.9711 1.9732 415.9648 416.5160 0.0831 -1.0000 -1.0000 1638099 1580091412.70 151.5013 60.0007 32.0000 1.9723 1.9744 415.9073 416.4586 0.0831 -1.0000 -1.0000 1638178 1580091412.80 151.5013 60.0007 32.0000 1.9718 1.9739 415.8026 416.3524 0.0829 -1.0000 -1.0000 1638225 1580091412.90 151.5013 60.0007 32.0000 1.9715 1.9737 415.7704 416.3201 0.0830 -1.0000 -1.0000 1638381 1580091413.00 151.5207 60.0007 32.0000 1.9711 1.9733 415.8491 416.3998 0.0831 -1.0000 -1.0000 1638443 1580091413.10 151.5207 60.0007 32.0000 1.9716 1.9738 415.9613 416.5122 0.0831 -1.0000 -1.0000 1638521 1580091413.20 151.5207 60.0007 32.0000 1.9720 1.9742 415.8429 416.3933 0.0830 -1.0000 -1.0000 1638584 1580091413.30 151.5207 60.0007 32.0000 1.9722 1.9743 415.7513 416.3012 0.0829 -1.0000 -1.0000 1638646 1580091413.40 151.5207 60.0007 32.0000 1.9712 1.9734 415.8658 416.4153 0.0830 -1.0000 -1.0000 1638709 1580091413.50 151.4515 60.0007 32.0000 1.9711 1.9732 416.0064 416.5569 0.0829 -1.0000 -1.0000 1638943 1580091413.60 151.4515 60.0007 32.0000 1.9713 1.9735 416.0965 416.6477 0.0831 -1.0000 -1.0000 1639006 1580091413.70 151.4515 60.0007 32.0000 1.9712 1.9733 416.0045 416.5557 0.0831 -1.0000 -1.0000 1639084 1580091413.80 151.4515 60.0007 32.0000 1.9720 1.9742 415.9091 416.4606 0.0832 -1.0000 -1.0000 1639146 1580091413.90 151.4515 60.0007 32.0000 1.9726 1.9748 415.8565 416.4067 0.0830 -1.0000 -1.0000 1639209 1580091414.00 151.4958 60.0007 32.0000 1.9720 1.9742 415.9203 416.4709 0.0830 -1.0000 -1.0000 1639943 1580091414.10 151.5000 60.0007 32.0000 1.9716 1.9737 416.0091 416.5596 0.0830 -1.0000 -1.0000 1640006 1580091414.20 151.5000 60.0007 32.0000 1.9720 1.9742 415.9609 416.5125 0.0832 -1.0000 -1.0000 1640068 1580091414.30 151.5000 60.0007 32.0000 1.9727 1.9748 415.8777 416.4295 0.0831 -1.0000 -1.0000 1640146 1580091414.40 151.5000 60.0007 32.0000 1.9723 1.9744 415.8057 416.3565 0.0832 -1.0000 -1.0000 1640209 1580091414.50 151.5000 60.0007 32.0000 1.9715 1.9737 415.9873 416.5380 0.0831 -1.0000 -1.0000 1640272 1580091414.60 151.6009 60.0013 32.0000 1.9715 1.9737 415.9613 416.5132 0.0832 -1.0000 -1.0000 1640349 1580091414.70 151.6009 60.0013 32.0000 1.9716 1.9737 416.0028 416.5536 0.0830 -1.0000 -1.0000 1640412 1580091414.80 151.6009 60.0013 32.0000 1.9724 1.9745 415.9529 416.5016 0.0829 -1.0000 -1.0000 1640474 1580091414.90 151.6009 60.0013 32.0000 1.9721 1.9743 415.9435 416.4946 0.0831 -1.0000 -1.0000 1640537 1580091415.00 151.6009 60.0013 32.0000 1.9721 1.9743 415.8469 416.3973 0.0830 -1.0000 -1.0000 1640599 1580091415.10 151.6113 60.0013 32.0000 1.9712 1.9733 416.0618 416.6132 0.0831 -1.0000 -1.0000 1640677 1580091415.20 151.6113 60.0013 32.0000 1.9711 1.9733 416.0453 416.5964 0.0831 -1.0000 -1.0000 1640740 1580091415.30 151.6113 60.0013 32.0000 1.9724 1.9745 415.8988 416.4495 0.0830 -1.0000 -1.0000 1640802 1580091415.40 151.6113 60.0013 32.0000 1.9725 1.9747 415.8135 416.3639 0.0830 -1.0000 -1.0000 1640881 1580091415.50 151.6113 60.0013 32.0000 1.9716 1.9738 415.8839 416.4345 0.0831 -1.0000 -1.0000 1640943 1580091415.60 151.6006 60.0013 32.0000 1.9718 1.9739 416.0611 416.6123 0.0831 -1.0000 -1.0000 1641006 1580091415.70 151.5900 60.0013 32.0000 1.9712 1.9734 416.0929 416.6441 0.0831 -1.0000 -1.0000 1641084 1580091415.80 151.5900 60.0013 32.0000 1.9714 1.9735 416.0520 416.6034 0.0832 -1.0000 -1.0000 1641146 1580091415.90 151.5900 60.0013 32.0000 1.9723 1.9745 415.9084 416.4600 0.0832 -1.0000 -1.0000 1641209 1580091416.00 151.5900 60.0013 32.0000 1.9719 1.9741 415.8659 416.4171 0.0831 -1.0000 -1.0000 1641287 1580091416.10 151.5900 60.0013 32.0000 1.9720 1.9742 415.7991 416.3498 0.0831 -1.0000 -1.0000 1641334 1580091416.20 151.5393 60.0013 32.0000 1.9710 1.9731 415.9461 416.4977 0.0832 -1.0000 -1.0000 1641412 1580091416.30 151.5393 60.0013 32.0000 1.9702 1.9724 416.0215 416.5722 0.0831 -1.0000 -1.0000 1641474 1580091416.40 151.5393 60.0013 32.0000 1.9716 1.9737 416.0094 416.5607 0.0831 -1.0000 -1.0000 1641553 1580091416.50 151.5393 60.0013 32.0000 1.9721 1.9742 415.8966 416.4476 0.0831 -1.0000 -1.0000 1641615 1580091416.60 151.5393 60.0013 32.0000 1.9719 1.9740 415.8830 416.4332 0.0830 -1.0000 -1.0000 1642006 1580091416.70 151.5284 60.0013 32.0000 1.9712 1.9733 415.9020 416.4513 0.0828 -1.0000 -1.0000 1642068 1580091416.80 151.5067 60.0013 32.0000 1.9711 1.9732 415.9876 416.5381 0.0831 -1.0000 -1.0000 1642146 1580091416.90 151.5067 60.0013 32.0000 1.9713 1.9734 415.9349 416.4851 0.0829 -1.0000 -1.0000 1642209 1580091417.00 151.5067 60.0013 32.0000 1.9720 1.9742 415.9276 416.4775 0.0829 -1.0000 -1.0000 1642272 1580091417.10 151.5067 60.0013 32.0000 1.9718 1.9739 415.8938 416.4448 0.0831 -1.0000 -1.0000 1642349 1580091417.20 151.5067 60.0013 32.0000 1.9711 1.9733 415.8839 416.4338 0.0830 -1.0000 -1.0000 1642412 1580091417.30 151.4264 60.0013 32.0000 1.9708 1.9729 415.9735 416.5245 0.0831 -1.0000 -1.0000 1642474 1580091417.40 151.4264 60.0013 32.0000 1.9715 1.9736 416.0985 416.6492 0.0831 -1.0000 -1.0000 1642553 1580091417.50 151.4264 60.0013 32.0000 1.9707 1.9728 416.0154 416.5669 0.0831 -1.0000 -1.0000 1642599 1580091417.60 151.4264 60.0013 32.0000 1.9717 1.9738 415.8681 416.4187 0.0831 -1.0000 -1.0000 1643256 1580091417.70 151.4264 60.0013 32.0000 1.9717 1.9739 415.7859 416.3372 0.0831 -1.0000 -1.0000 1643318 1580091417.80 151.4542 60.0013 32.0000 1.9724 1.9746 415.9284 416.4786 0.0830 -1.0000 -1.0000 1643396 1580091417.90 151.4568 60.0013 32.0000 1.9711 1.9732 416.0745 416.6255 0.0831 -1.0000 -1.0000 1643459 1580091418.00 151.4568 60.0013 32.0000 1.9714 1.9735 416.0002 416.5506 0.0830 -1.0000 -1.0000 1643521 1580091418.10 151.4568 60.0013 32.0000 1.9720 1.9741 416.0341 416.5842 0.0829 -1.0000 -1.0000 1643584 1580091418.20 151.4568 60.0013 32.0000 1.9725 1.9747 416.0419 416.5920 0.0829 -1.0000 -1.0000 1643646 1580091418.30 151.4539 60.0013 32.0000 1.9727 1.9749 415.7658 416.3152 0.0829 -1.0000 -1.0000 1643725 1580091418.40 151.4316 60.0013 32.0000 1.9721 1.9742 415.9046 416.4545 0.0829 -1.0000 -1.0000 1643787 1580091418.50 151.4316 60.0013 32.0000 1.9714 1.9735 415.9448 416.4956 0.0831 -1.0000 -1.0000 1643849 1580091418.60 151.4316 60.0013 32.0000 1.9713 1.9735 416.0583 416.6089 0.0830 -1.0000 -1.0000 1644037 1580091418.70 151.4316 60.0013 32.0000 1.9720 1.9741 415.8399 416.3908 0.0831 -1.0000 -1.0000 1644099 1580091418.80 151.4316 60.0013 32.0000 1.9717 1.9739 415.7527 416.3039 0.0832 -1.0000 -1.0000 1644162 1580091418.90 151.4948 60.0013 32.0000 1.9716 1.9737 415.7757 416.3263 0.0831 -1.0000 -1.0000 1644240 1580091419.00 151.5253 60.0013 32.0000 1.9716 1.9737 415.9497 416.4996 0.0829 -1.0000 -1.0000 1644302 1580091419.10 151.5253 60.0013 32.0000 1.9717 1.9739 416.0714 416.6220 0.0830 -1.0000 -1.0000 1644474 1580091419.20 151.5253 60.0013 32.0000 1.9714 1.9735 415.9615 416.5114 0.0829 -1.0000 -1.0000 1644537 1580091419.30 151.5253 60.0013 32.0000 1.9722 1.9744 415.9403 416.4904 0.0830 -1.0000 -1.0000 1644599 1580091419.40 151.5253 60.0013 32.0000 1.9722 1.9743 415.8101 416.3603 0.0831 -1.0000 -1.0000 1644677 1580091419.50 151.5944 60.0013 32.0000 1.9720 1.9742 415.8210 416.3720 0.0831 -1.0000 -1.0000 1644740 1580091419.60 151.5944 60.0013 32.0000 1.9715 1.9736 415.9318 416.4821 0.0830 -1.0000 -1.0000 1644802 1580091419.70 151.5944 60.0013 32.0000 1.9715 1.9736 415.9410 416.4929 0.0832 -1.0000 -1.0000 1645568 1580091419.80 151.5944 60.0013 32.0000 1.9717 1.9739 415.8501 416.4006 0.0830 -1.0000 -1.0000 1645631 1580091419.90 151.5944 60.0013 32.0000 1.9722 1.9744 415.8021 416.3520 0.0830 -1.0000 -1.0000 1645693 1580091420.00 151.5853 60.0009 32.0000 1.9718 1.9740 415.8479 416.3985 0.0831 -1.0000 -1.0000 1645772 1580091420.10 151.5853 60.0009 32.0000 1.9710 1.9732 415.9568 416.5069 0.0829 -1.0000 -1.0000 1645818 1580091420.20 151.5853 60.0009 32.0000 1.9711 1.9733 415.9889 416.5396 0.0831 -1.0000 -1.0000 1645881 1580091420.30 151.5853 60.0009 32.0000 1.9713 1.9734 416.0096 416.5609 0.0831 -1.0000 -1.0000 1645959 1580091420.40 151.5853 60.0009 32.0000 1.9722 1.9744 415.9227 416.4731 0.0830 -1.0000 -1.0000 1646022 1580091420.50 151.5751 60.0009 32.0000 1.9724 1.9746 415.9136 416.4642 0.0831 -1.0000 -1.0000 1646084 1580091420.60 151.5646 60.0009 32.0000 1.9718 1.9739 415.8948 416.4457 0.0831 -1.0000 -1.0000 1646162 1580091420.70 151.5646 60.0009 32.0000 1.9711 1.9733 415.8625 416.4133 0.0831 -1.0000 -1.0000 1646225 1580091420.80 151.5646 60.0009 32.0000 1.9711 1.9733 415.9435 416.4938 0.0830 -1.0000 -1.0000 1646287 1580091420.90 151.5646 60.0009 32.0000 1.9713 1.9735 415.8005 416.3506 0.0830 -1.0000 -1.0000 1646365 1580091421.00 151.5646 60.0009 32.0000 1.9725 1.9747 415.7251 416.2758 0.0831 -1.0000 -1.0000 1646427 1580091421.10 151.4568 60.0009 32.0000 1.9722 1.9744 415.8127 416.3628 0.0829 -1.0000 -1.0000 1646490 1580091421.20 151.4568 60.0009 32.0000 1.9710 1.9731 415.8982 416.4493 0.0831 -1.0000 -1.0000 1646553 1580091421.30 151.4568 60.0009 32.0000 1.9720 1.9742 416.0678 416.6189 0.0831 -1.0000 -1.0000 1646615 1580091421.40 151.4568 60.0009 32.0000 1.9716 1.9737 416.0145 416.5652 0.0830 -1.0000 -1.0000 1646693 1580091421.50 151.4568 60.0009 32.0000 1.9717 1.9738 416.0002 416.5513 0.0831 -1.0000 -1.0000 1646756 1580091421.60 151.5017 60.0009 32.0000 1.9733 1.9754 415.8996 416.4504 0.0830 -1.0000 -1.0000 1646818 1580091421.70 151.5071 60.0009 32.0000 1.9728 1.9749 415.8410 416.3918 0.0831 -1.0000 -1.0000 1647302 1580091421.80 151.5071 60.0009 32.0000 1.9716 1.9738 415.8513 416.4025 0.0830 -1.0000 -1.0000 1647365 1580091421.90 151.5071 60.0009 32.0000 1.9710 1.9732 416.0242 416.5746 0.0831 -1.0000 -1.0000 1647443 1580091422.00 151.5071 60.0009 32.0000 1.9715 1.9736 416.0386 416.5903 0.0832 -1.0000 -1.0000 1647522 1580091422.10 151.4953 60.0009 32.0000 1.9724 1.9745 415.8222 416.3726 0.0831 -1.0000 -1.0000 1647568 1580091422.20 151.4580 60.0009 32.0000 1.9720 1.9742 415.8366 416.3879 0.0832 -1.0000 -1.0000 1647709 1580091422.30 151.4580 60.0009 32.0000 1.9724 1.9745 415.8638 416.4150 0.0831 -1.0000 -1.0000 1647772 1580091422.40 151.4580 60.0009 32.0000 1.9719 1.9741 415.9857 416.5355 0.0829 -1.0000 -1.0000 1647834 1580091422.50 151.4580 60.0009 32.0000 1.9716 1.9737 416.0683 416.6183 0.0829 -1.0000 -1.0000 1647896 1580091422.60 151.4580 60.0009 32.0000 1.9719 1.9741 416.1374 416.6894 0.0832 -1.0000 -1.0000 1647975 1580091422.70 151.5019 60.0009 32.0000 1.9726 1.9747 415.9351 416.4852 0.0829 -1.0000 -1.0000 1648193 1580091422.80 151.5019 60.0009 32.0000 1.9719 1.9740 415.7208 416.2720 0.0833 -1.0000 -1.0000 1648256 1580091422.90 151.5019 60.0009 32.0000 1.9724 1.9745 415.8535 416.4040 0.0830 -1.0000 -1.0000 1648334 1580091423.00 151.5019 60.0009 32.0000 1.9719 1.9741 415.8709 416.4206 0.0830 -1.0000 -1.0000 1648396 1580091423.10 151.5019 60.0009 32.0000 1.9715 1.9737 416.0807 416.6321 0.0832 -1.0000 -1.0000 1648490 1580091423.20 151.4989 60.0009 32.0000 1.9714 1.9736 416.0720 416.6236 0.0831 -1.0000 -1.0000 1648553 1580091423.30 151.4937 60.0009 32.0000 1.9721 1.9743 416.0467 416.5973 0.0830 -1.0000 -1.0000 1648787 1580091423.40 151.4937 60.0009 32.0000 1.9726 1.9747 415.9278 416.4794 0.0832 -1.0000 -1.0000 1648849 1580091423.50 151.4937 60.0009 32.0000 1.9724 1.9746 415.8736 416.4243 0.0831 -1.0000 -1.0000 1648912 1580091423.60 151.4937 60.0009 32.0000 1.9714 1.9735 415.9513 416.5021 0.0831 -1.0000 -1.0000 1648974 1580091423.70 151.4937 60.0009 32.0000 1.9710 1.9732 416.0450 416.5970 0.0832 -1.0000 -1.0000 1649053 1580091423.80 151.5410 60.0009 32.0000 1.9718 1.9739 416.0420 416.5926 0.0830 -1.0000 -1.0000 1649240 1580091423.90 151.5410 60.0009 32.0000 1.9727 1.9749 415.8626 416.4129 0.0830 -1.0000 -1.0000 1649302 1580091424.00 151.5410 60.0009 32.0000 1.9725 1.9747 415.8907 416.4414 0.0831 -1.0000 -1.0000 1649365 1580091424.10 151.5410 60.0009 32.0000 1.9721 1.9742 415.8773 416.4282 0.0832 -1.0000 -1.0000 1649428 1580091424.20 151.5410 60.0009 32.0000 1.9720 1.9741 415.9710 416.5225 0.0831 -1.0000 -1.0000 1649490 1580091424.30 151.5462 60.0009 32.0000 1.9710 1.9732 415.9843 416.5353 0.0831 -1.0000 -1.0000 1649568 1580091424.40 151.5503 60.0009 32.0000 1.9717 1.9738 415.9677 416.5187 0.0831 -1.0000 -1.0000 1649631 1580091424.50 151.5503 60.0009 32.0000 1.9725 1.9746 415.8612 416.4131 0.0833 -1.0000 -1.0000 1649693 1580091424.60 151.5503 60.0009 32.0000 1.9722 1.9743 415.8453 416.3959 0.0830 -1.0000 -1.0000 1649772 1580091424.70 151.5503 60.0009 32.0000 1.9718 1.9740 415.9141 416.4646 0.0830 -1.0000 -1.0000 1649834 1580091424.80 151.5503 60.0009 32.0000 1.9716 1.9737 416.0185 416.5692 0.0830 -1.0000 -1.0000 1649959 1580091424.90 151.5221 60.0001 32.0000 1.9712 1.9733 416.0043 416.5556 0.0831 -1.0000 -1.0000 1650037 1580091425.00 151.5221 60.0001 32.0000 1.9711 1.9732 415.9878 416.5385 0.0831 -1.0000 -1.0000 1650099 1580091425.10 151.5221 60.0001 32.0000 1.9720 1.9741 415.8831 416.4334 0.0830 -1.0000 -1.0000 1650162 1580091425.20 151.5221 60.0001 32.0000 1.9716 1.9738 415.8393 416.3895 0.0830 -1.0000 -1.0000 1650225 1580091425.30 151.5221 60.0001 32.0000 1.9717 1.9739 415.9202 416.4702 0.0829 -1.0000 -1.0000 1650724 1580091425.40 151.4557 60.0001 32.0000 1.9705 1.9726 415.9854 416.5352 0.0829 -1.0000 -1.0000 1650802 1580091425.50 151.4463 60.0001 32.0000 1.9714 1.9735 415.8872 416.4380 0.0831 -1.0000 -1.0000 1650865 1580091425.60 151.4463 60.0001 32.0000 1.9721 1.9742 415.8230 416.3730 0.0830 -1.0000 -1.0000 1650927 1580091425.70 151.4463 60.0001 32.0000 1.9715 1.9736 415.8386 416.3892 0.0830 -1.0000 -1.0000 1651006 1580091425.80 151.4463 60.0001 32.0000 1.9709 1.9730 416.0555 416.6066 0.0831 -1.0000 -1.0000 1651224 1580091425.90 151.4463 60.0001 32.0000 1.9711 1.9732 416.0487 416.5993 0.0830 -1.0000 -1.0000 1651287 1580091426.00 151.4756 60.0001 32.0000 1.9719 1.9741 415.9781 416.5292 0.0832 -1.0000 -1.0000 1651365 1580091426.10 151.4756 60.0001 32.0000 1.9721 1.9743 415.7741 416.3255 0.0832 -1.0000 -1.0000 1651443 1580091426.20 151.4756 60.0001 32.0000 1.9721 1.9742 415.8481 416.3978 0.0830 -1.0000 -1.0000 1651522 1580091426.30 151.4756 60.0001 32.0000 1.9714 1.9735 415.9028 416.4538 0.0831 -1.0000 -1.0000 1651725 1580091426.40 151.4756 60.0001 32.0000 1.9717 1.9738 415.9895 416.5406 0.0831 -1.0000 -1.0000 1651787 1580091426.50 151.4390 60.0001 32.0000 1.9722 1.9743 415.9515 416.5026 0.0831 -1.0000 -1.0000 1651849 1580091426.60 151.4328 60.0001 32.0000 1.9717 1.9738 415.8418 416.3925 0.0830 -1.0000 -1.0000 1651912 1580091426.70 151.4328 60.0001 32.0000 1.9726 1.9747 415.8431 416.3937 0.0831 -1.0000 -1.0000 1651975 1580091426.80 151.4328 60.0001 32.0000 1.9716 1.9738 415.9791 416.5306 0.0832 -1.0000 -1.0000 1652209 1580091426.90 151.4328 60.0001 32.0000 1.9718 1.9740 416.0809 416.6316 0.0830 -1.0000 -1.0000 1652287 1580091427.00 151.4364 60.0001 32.0000 1.9714 1.9735 416.0282 416.5784 0.0830 -1.0000 -1.0000 1652349 1580091427.10 151.4966 60.0001 32.0000 1.9723 1.9745 415.9196 416.4714 0.0832 -1.0000 -1.0000 1652412 1580091427.20 151.4966 60.0001 32.0000 1.9733 1.9754 415.8153 416.3668 0.0832 -1.0000 -1.0000 1652490 1580091427.30 151.4966 60.0001 32.0000 1.9724 1.9745 415.9523 416.5031 0.0830 -1.0000 -1.0000 1652740 1580091427.40 151.4966 60.0001 32.0000 1.9717 1.9738 415.9844 416.5356 0.0832 -1.0000 -1.0000 1652802 1580091427.50 151.4966 60.0001 32.0000 1.9711 1.9732 416.0582 416.6087 0.0829 -1.0000 -1.0000 1652865 1580091427.60 151.4630 60.0001 32.0000 1.9717 1.9739 415.7927 416.3428 0.0830 -1.0000 -1.0000 1652928 1580091427.70 151.4630 60.0001 32.0000 1.9720 1.9742 415.8319 416.3819 0.0830 -1.0000 -1.0000 1653006 1580091427.80 151.4630 60.0001 32.0000 1.9716 1.9737 415.8943 416.4452 0.0830 -1.0000 -1.0000 1653224 1580091427.90 151.4630 60.0001 32.0000 1.9713 1.9734 416.0359 416.5863 0.0830 -1.0000 -1.0000 1653287 1580091428.00 151.4630 60.0001 32.0000 1.9717 1.9738 416.0871 416.6387 0.0832 -1.0000 -1.0000 1653365 1580091428.10 151.4589 60.0001 32.0000 1.9723 1.9744 415.9959 416.5473 0.0831 -1.0000 -1.0000 1653427 1580091428.20 151.4542 60.0001 32.0000 1.9721 1.9743 415.7329 416.2840 0.0831 -1.0000 -1.0000 1653522 1580091428.30 151.4542 60.0001 32.0000 1.9722 1.9743 415.8577 416.4077 0.0830 -1.0000 -1.0000 1653584 1580091428.40 151.4542 60.0001 32.0000 1.9718 1.9739 416.0194 416.5706 0.0831 -1.0000 -1.0000 1653772 1580091428.50 151.4542 60.0001 32.0000 1.9715 1.9736 416.1245 416.6754 0.0831 -1.0000 -1.0000 1653834 1580091428.60 151.4542 60.0001 32.0000 1.9718 1.9740 416.0512 416.6025 0.0830 -1.0000 -1.0000 1653896 1580091428.70 151.5864 60.0001 32.0000 1.9719 1.9740 415.9076 416.4584 0.0832 -1.0000 -1.0000 1653959 1580091428.80 151.5864 60.0001 32.0000 1.9722 1.9744 415.8787 416.4297 0.0831 -1.0000 -1.0000 1654022 1580091428.90 151.5864 60.0001 32.0000 1.9717 1.9739 415.8631 416.4144 0.0832 -1.0000 -1.0000 1654459 1580091429.00 151.5864 60.0001 32.0000 1.9718 1.9740 415.9839 416.5356 0.0832 -1.0000 -1.0000 1654537 1580091429.10 151.5864 60.0001 32.0000 1.9716 1.9738 415.9258 416.4765 0.0830 -1.0000 -1.0000 1654599 1580091429.20 151.5676 60.0001 32.0000 1.9722 1.9744 415.8915 416.4432 0.0832 -1.0000 -1.0000 1654662 1580091429.30 151.5641 60.0001 32.0000 1.9721 1.9743 415.8395 416.3905 0.0831 -1.0000 -1.0000 1654724 1580091429.40 151.5641 60.0001 32.0000 1.9719 1.9740 415.8610 416.4115 0.0831 -1.0000 -1.0000 1654974 1580091429.50 151.5641 60.0001 32.0000 1.9713 1.9734 415.9738 416.5258 0.0832 -1.0000 -1.0000 1655037 1580091429.60 151.5641 60.0001 32.0000 1.9713 1.9735 416.0717 416.6232 0.0831 -1.0000 -1.0000 1655099 1580091429.70 151.5641 60.0001 32.0000 1.9713 1.9734 416.0152 416.5662 0.0831 -1.0000 -1.0000 1655178 1580091429.80 151.4913 60.0003 32.0000 1.9722 1.9744 415.8789 416.4294 0.0830 -1.0000 -1.0000 1655240 1580091429.90 151.4913 60.0003 32.0000 1.9716 1.9737 416.0063 416.5570 0.0830 -1.0000 -1.0000 1655475 1580091430.00 151.4913 60.0003 32.0000 1.9710 1.9732 416.0232 416.5745 0.0832 -1.0000 -1.0000 1655537 1580091430.10 151.4913 60.0003 32.0000 1.9710 1.9731 416.0566 416.6076 0.0830 -1.0000 -1.0000 1655599 1580091430.20 151.4913 60.0003 32.0000 1.9717 1.9738 415.9130 416.4636 0.0831 -1.0000 -1.0000 1655662 1580091430.30 151.4913 60.0003 32.0000 1.9722 1.9744 415.8092 416.3590 0.0830 -1.0000 -1.0000 1655740 1580091430.40 151.5077 60.0003 32.0000 1.9714 1.9736 415.8308 416.3815 0.0830 -1.0000 -1.0000 1655975 1580091430.50 151.5077 60.0003 32.0000 1.9716 1.9737 415.8543 416.4051 0.0832 -1.0000 -1.0000 1656037 1580091430.60 151.5077 60.0003 32.0000 1.9711 1.9732 416.0978 416.6491 0.0831 -1.0000 -1.0000 1656115 1580091430.70 151.5077 60.0003 32.0000 1.9718 1.9739 416.0584 416.6087 0.0830 -1.0000 -1.0000 1656177 1580091430.80 151.5077 60.0003 32.0000 1.9724 1.9745 415.9454 416.4974 0.0833 -1.0000 -1.0000 1656240 1580091430.90 151.4766 60.0003 32.0000 1.9728 1.9749 415.7793 416.3295 0.0831 -1.0000 -1.0000 1656302 1580091431.00 151.4766 60.0003 32.0000 1.9721 1.9742 415.9535 416.5048 0.0831 -1.0000 -1.0000 1656709 1580091431.10 151.4766 60.0003 32.0000 1.9715 1.9737 416.0455 416.5963 0.0831 -1.0000 -1.0000 1656787 1580091431.20 151.4766 60.0003 32.0000 1.9720 1.9742 416.0273 416.5778 0.0830 -1.0000 -1.0000 1656849 1580091431.30 151.4766 60.0003 32.0000 1.9724 1.9746 415.8914 416.4412 0.0829 -1.0000 -1.0000 1656912 1580091431.40 151.4766 60.0003 32.0000 1.9728 1.9750 415.8758 416.4258 0.0830 -1.0000 -1.0000 1656974 1580091431.50 151.5363 60.0003 32.0000 1.9721 1.9743 415.9769 416.5271 0.0830 -1.0000 -1.0000 1657209 1580091431.60 151.5363 60.0003 32.0000 1.9709 1.9731 416.0698 416.6213 0.0831 -1.0000 -1.0000 1657271 1580091431.70 151.5363 60.0003 32.0000 1.9725 1.9747 416.0015 416.5525 0.0832 -1.0000 -1.0000 1657349 1580091431.80 151.5363 60.0003 32.0000 1.9722 1.9743 415.8629 416.4139 0.0831 -1.0000 -1.0000 1657412 1580091431.90 151.5363 60.0003 32.0000 1.9725 1.9746 415.8836 416.4350 0.0832 -1.0000 -1.0000 1657475 1580091432.00 151.4951 60.0003 32.0000 1.9728 1.9749 415.8473 416.3986 0.0831 -1.0000 -1.0000 1657537 1580091432.10 151.4926 60.0003 32.0000 1.9718 1.9739 415.9637 416.5149 0.0831 -1.0000 -1.0000 1657631 1580091432.20 151.4926 60.0003 32.0000 1.9718 1.9740 415.8373 416.3880 0.0831 -1.0000 -1.0000 1657693 1580091432.30 151.4926 60.0003 32.0000 1.9724 1.9745 415.7905 416.3410 0.0830 -1.0000 -1.0000 1657756 1580091432.40 151.4926 60.0003 32.0000 1.9717 1.9738 415.7914 416.3423 0.0832 -1.0000 -1.0000 1657818 1580091432.50 151.4950 60.0003 32.0000 1.9712 1.9733 415.9968 416.5484 0.0831 -1.0000 -1.0000 1657881 1580091432.60 151.5184 60.0003 32.0000 1.9715 1.9737 416.0409 416.5921 0.0831 -1.0000 -1.0000 1657959 1580091432.70 151.5184 60.0003 32.0000 1.9711 1.9733 415.9973 416.5485 0.0831 -1.0000 -1.0000 1658021 1580091432.80 151.5184 60.0003 32.0000 1.9722 1.9744 415.8657 416.4166 0.0831 -1.0000 -1.0000 1658084 1580091432.90 151.5184 60.0003 32.0000 1.9715 1.9737 415.7596 416.3107 0.0832 -1.0000 -1.0000 1658162 1580091433.00 151.5184 60.0003 32.0000 1.9714 1.9735 415.7283 416.2797 0.0831 -1.0000 -1.0000 1658287 1580091433.10 151.5146 60.0003 32.0000 1.9705 1.9726 415.9084 416.4586 0.0831 -1.0000 -1.0000 1658365 1580091433.20 151.5146 60.0003 32.0000 1.9707 1.9728 415.9217 416.4731 0.0831 -1.0000 -1.0000 1658427 1580091433.30 151.5146 60.0003 32.0000 1.9718 1.9739 415.9114 416.4617 0.0830 -1.0000 -1.0000 1658490 1580091433.40 151.5146 60.0003 32.0000 1.9721 1.9743 415.7755 416.3260 0.0831 -1.0000 -1.0000 1658552 1580091433.50 151.5146 60.0003 32.0000 1.9716 1.9737 415.8824 416.4332 0.0831 -1.0000 -1.0000 1658802 1580091433.60 151.5146 60.0003 32.0000 1.9707 1.9729 415.9548 416.5058 0.0831 -1.0000 -1.0000 1658865 1580091433.70 151.5131 60.0003 32.0000 1.9708 1.9729 416.0313 416.5830 0.0831 -1.0000 -1.0000 1658927 1580091433.80 151.5131 60.0003 32.0000 1.9717 1.9738 416.0425 416.5934 0.0831 -1.0000 -1.0000 1658990 1580091433.90 151.5131 60.0003 32.0000 1.9715 1.9737 415.9078 416.4592 0.0831 -1.0000 -1.0000 1659053 1580091434.00 151.5131 60.0003 32.0000 1.9722 1.9743 415.6914 416.2416 0.0832 -1.0000 -1.0000 1659302 1580091434.10 151.5131 60.0003 32.0000 1.9717 1.9738 415.8159 416.3676 0.0832 -1.0000 -1.0000 1659365 1580091434.20 151.4605 60.0003 32.0000 1.9717 1.9739 415.9503 416.5014 0.0831 -1.0000 -1.0000 1659427 1580091434.30 151.4551 60.0003 32.0000 1.9711 1.9733 415.9715 416.5227 0.0831 -1.0000 -1.0000 1659506 1580091434.40 151.4551 60.0003 32.0000 1.9714 1.9736 415.8006 416.3509 0.0831 -1.0000 -1.0000 1659568 1580091434.50 151.4551 60.0003 32.0000 1.9722 1.9743 415.8077 416.3584 0.0830 -1.0000 -1.0000 1659990 1580091434.60 151.4551 60.0003 32.0000 1.9725 1.9747 415.8111 416.3610 0.0830 -1.0000 -1.0000 1700068 1580091434.70 151.4551 60.0003 32.0000 1.9718 1.9740 415.8776 416.4290 0.0832 -1.0000 -1.0000 1700131 1580091434.80 151.4442 59.9997 32.0000 1.9714 1.9736 416.0777 416.6286 0.0830 -1.0000 -1.0000 1700193 1580091434.90 151.4442 59.9997 32.0000 1.9706 1.9728 415.9988 416.5491 0.0830 -1.0000 -1.0000 1700271 1580091435.00 151.4442 59.9997 32.0000 1.9718 1.9739 415.9857 416.5369 0.0831 -1.0000 -1.0000 1700490 1580091435.10 151.4442 59.9997 32.0000 1.9719 1.9740 415.7841 416.3354 0.0832 -1.0000 -1.0000 1700568 1580091435.20 151.4442 59.9997 32.0000 1.9721 1.9743 415.8405 416.3913 0.0831 -1.0000 -1.0000 1700631 1580091435.30 151.4772 59.9997 32.0000 1.9715 1.9737 415.9834 416.5345 0.0831 -1.0000 -1.0000 1700693 1580091435.40 151.4772 59.9997 32.0000 1.9710 1.9731 415.9736 416.5244 0.0831 -1.0000 -1.0000 1700771 1580091435.50 151.4772 59.9997 32.0000 1.9723 1.9744 415.8093 416.3600 0.0831 -1.0000 -1.0000 1700834 1580091435.60 151.4772 59.9997 32.0000 1.9720 1.9741 415.8102 416.3609 0.0831 -1.0000 -1.0000 1700959 1580091435.70 151.4772 59.9997 32.0000 1.9720 1.9741 415.9689 416.5203 0.0831 -1.0000 -1.0000 1701037 1580091435.80 151.4807 59.9997 32.0000 1.9714 1.9736 415.9594 416.5107 0.0831 -1.0000 -1.0000 1701099 1580091435.90 151.4884 59.9997 32.0000 1.9707 1.9728 415.9395 416.4903 0.0831 -1.0000 -1.0000 1701162 1580091436.00 151.4884 59.9997 32.0000 1.9718 1.9739 415.9389 416.4893 0.0830 -1.0000 -1.0000 1701224 1580091436.10 151.4884 59.9997 32.0000 1.9721 1.9743 415.8260 416.3763 0.0830 -1.0000 -1.0000 1701506 1580091436.20 151.4884 59.9997 32.0000 1.9709 1.9730 415.9279 416.4788 0.0832 -1.0000 -1.0000 1701568 1580091436.30 151.4884 59.9997 32.0000 1.9705 1.9727 415.9436 416.4937 0.0830 -1.0000 -1.0000 1701646 1580091436.40 151.5306 59.9997 32.0000 1.9715 1.9737 416.0030 416.5539 0.0831 -1.0000 -1.0000 1701709 1580091436.50 151.5314 59.9997 32.0000 1.9716 1.9737 415.9630 416.5144 0.0832 -1.0000 -1.0000 1701771 1580091436.60 151.5314 59.9997 32.0000 1.9716 1.9738 415.8346 416.3854 0.0831 -1.0000 -1.0000 1701990 1580091436.70 151.5314 59.9997 32.0000 1.9713 1.9734 415.8749 416.4259 0.0831 -1.0000 -1.0000 1702052 1580091436.80 151.5314 59.9997 32.0000 1.9704 1.9725 416.0250 416.5760 0.0831 -1.0000 -1.0000 1702115 1580091436.90 151.5314 59.9997 32.0000 1.9712 1.9734 416.0449 416.5957 0.0831 -1.0000 -1.0000 1702193 1580091437.00 151.5822 59.9997 32.0000 1.9715 1.9736 415.8667 416.4181 0.0832 -1.0000 -1.0000 1702256 1580091437.10 151.5822 59.9997 32.0000 1.9717 1.9739 415.8378 416.3883 0.0830 -1.0000 -1.0000 1702506 1580091437.20 151.5822 59.9997 32.0000 1.9716 1.9737 415.8062 416.3557 0.0830 -1.0000 -1.0000 1702568 1580091437.30 151.5822 59.9997 32.0000 1.9717 1.9739 415.8733 416.4245 0.0832 -1.0000 -1.0000 1702631 1580091437.40 151.5822 59.9997 32.0000 1.9714 1.9735 415.9797 416.5312 0.0831 -1.0000 -1.0000 1702693 1580091437.50 151.4637 59.9997 32.0000 1.9719 1.9741 415.8906 416.4409 0.0831 -1.0000 -1.0000 1702756 1580091437.60 151.4637 59.9997 32.0000 1.9724 1.9746 415.8406 416.3926 0.0832 -1.0000 -1.0000 1703240 1580091437.70 151.4637 59.9997 32.0000 1.9718 1.9740 415.8546 416.4053 0.0831 -1.0000 -1.0000 1703302 1580091437.80 151.4637 59.9997 32.0000 1.9707 1.9728 416.0145 416.5653 0.0830 -1.0000 -1.0000 1703365 1580091437.90 151.4637 59.9997 32.0000 1.9708 1.9730 415.9995 416.5508 0.0832 -1.0000 -1.0000 1703427 1580091438.00 151.4399 59.9997 32.0000 1.9719 1.9741 415.9768 416.5284 0.0831 -1.0000 -1.0000 1703506 1580091438.10 151.4032 59.9997 32.0000 1.9726 1.9747 415.7728 416.3234 0.0831 -1.0000 -1.0000 1703787 1580091438.20 151.4032 59.9997 32.0000 1.9722 1.9743 415.8331 416.3841 0.0831 -1.0000 -1.0000 1703849 1580091438.30 151.4032 59.9997 32.0000 1.9707 1.9729 415.9123 416.4635 0.0831 -1.0000 -1.0000 1703927 1580091438.40 151.4032 59.9997 32.0000 1.9711 1.9733 415.9572 416.5074 0.0830 -1.0000 -1.0000 1703990 1580091438.50 151.4032 59.9997 32.0000 1.9705 1.9727 415.9062 416.4572 0.0831 -1.0000 -1.0000 1704053 1580091438.60 151.4260 59.9997 32.0000 1.9714 1.9735 415.8538 416.4052 0.0832 -1.0000 -1.0000 1704272 1580091438.70 151.4260 59.9997 32.0000 1.9721 1.9743 415.7246 416.2759 0.0831 -1.0000 -1.0000 1704334 1580091438.80 151.4260 59.9997 32.0000 1.9722 1.9743 415.8610 416.4116 0.0831 -1.0000 -1.0000 1704396 1580091438.90 151.4260 59.9997 32.0000 1.9715 1.9736 415.9608 416.5120 0.0831 -1.0000 -1.0000 1704474 1580091439.00 151.4260 59.9997 32.0000 1.9720 1.9742 415.9589 416.5108 0.0832 -1.0000 -1.0000 1704537 1580091439.10 151.4027 59.9997 32.0000 1.9721 1.9742 415.7828 416.3336 0.0831 -1.0000 -1.0000 1704599 1580091439.20 151.4013 59.9997 32.0000 1.9715 1.9737 415.8835 416.4338 0.0830 -1.0000 -1.0000 1704662 1580091439.30 151.4013 59.9997 32.0000 1.9712 1.9733 415.9307 416.4819 0.0832 -1.0000 -1.0000 1704724 1580091439.40 151.4013 59.9997 32.0000 1.9714 1.9736 415.9554 416.5067 0.0832 -1.0000 -1.0000 1704802 1580091439.50 151.4013 59.9997 32.0000 1.9718 1.9740 416.0546 416.6061 0.0831 -1.0000 -1.0000 1704865 1580091439.60 151.4013 59.9997 32.0000 1.9717 1.9738 415.9056 416.4571 0.0832 -1.0000 -1.0000 1704959 1580091439.70 151.5035 60.0001 32.0000 1.9725 1.9747 415.8168 416.3681 0.0831 -1.0000 -1.0000 1705021 1580091439.80 151.5035 60.0001 32.0000 1.9720 1.9742 415.8349 416.3860 0.0831 -1.0000 -1.0000 1705084 1580091439.90 151.5035 60.0001 32.0000 1.9721 1.9743 415.9167 416.4675 0.0831 -1.0000 -1.0000 1705162 1580091440.00 151.5035 60.0001 32.0000 1.9712 1.9733 416.0808 416.6326 0.0832 -1.0000 -1.0000 1705224 1580091440.10 151.5035 60.0001 32.0000 1.9711 1.9733 416.0368 416.5876 0.0830 -1.0000 -1.0000 1705287 1580091440.20 151.5176 60.0001 32.0000 1.9716 1.9738 416.0222 416.5739 0.0832 -1.0000 -1.0000 1705475 1580091440.30 151.5458 60.0001 32.0000 1.9722 1.9743 415.8317 416.3831 0.0831 -1.0000 -1.0000 1705537 1580091440.40 151.5458 60.0001 32.0000 1.9718 1.9739 415.8524 416.4037 0.0831 -1.0000 -1.0000 1705599 1580091440.50 151.5458 60.0001 32.0000 1.9727 1.9748 415.8659 416.4164 0.0831 -1.0000 -1.0000 1705677 1580091440.60 151.5458 60.0001 32.0000 1.9725 1.9746 415.8441 416.3965 0.0834 -1.0000 -1.0000 1705740 1580091440.70 151.5458 60.0001 32.0000 1.9722 1.9743 416.0491 416.5999 0.0831 -1.0000 -1.0000 1705975 1580091440.80 151.5688 60.0001 32.0000 1.9722 1.9743 416.0975 416.6502 0.0833 -1.0000 -1.0000 1706037 1580091440.90 151.5688 60.0001 32.0000 1.9725 1.9746 415.9019 416.4528 0.0831 -1.0000 -1.0000 1706115 1580091441.00 151.5688 60.0001 32.0000 1.9725 1.9747 415.8915 416.4430 0.0831 -1.0000 -1.0000 1706177 1580091441.10 151.5688 60.0001 32.0000 1.9721 1.9743 415.8635 416.4143 0.0831 -1.0000 -1.0000 1706240 1580091441.20 151.5688 60.0001 32.0000 1.9715 1.9736 415.9436 416.4947 0.0831 -1.0000 -1.0000 1706521 1580091441.30 151.5767 60.0001 32.0000 1.9712 1.9734 415.9531 416.5046 0.0832 -1.0000 -1.0000 1706584 1580091441.40 151.5798 60.0001 32.0000 1.9714 1.9736 415.9514 416.5029 0.0832 -1.0000 -1.0000 1706662 1580091441.50 151.5798 60.0001 32.0000 1.9717 1.9739 415.8449 416.3959 0.0831 -1.0000 -1.0000 1706724 1580091441.60 151.5798 60.0001 32.0000 1.9728 1.9750 415.8149 416.3667 0.0832 -1.0000 -1.0000 1706787 1580091441.70 151.5798 60.0001 32.0000 1.9730 1.9751 415.7925 416.3425 0.0829 -1.0000 -1.0000 1707021 1580091441.80 151.5787 60.0001 32.0000 1.9713 1.9735 415.9504 416.5020 0.0832 -1.0000 -1.0000 1707084 1580091441.90 151.5569 60.0001 32.0000 1.9716 1.9737 415.9931 416.5445 0.0832 -1.0000 -1.0000 1707146 1580091442.00 151.5569 60.0001 32.0000 1.9720 1.9742 415.9787 416.5300 0.0831 -1.0000 -1.0000 1707224 1580091442.10 151.5569 60.0001 32.0000 1.9721 1.9742 415.8265 416.3775 0.0831 -1.0000 -1.0000 1707287 1580091442.20 151.5569 60.0001 32.0000 1.9715 1.9736 415.8369 416.3869 0.0830 -1.0000 -1.0000 1707725 1580091442.30 151.5569 60.0001 32.0000 1.9714 1.9735 415.9077 416.4590 0.0832 -1.0000 -1.0000 1707787 1580091442.40 151.4072 60.0001 32.0000 1.9712 1.9733 416.0266 416.5782 0.0832 -1.0000 -1.0000 1707865 1580091442.50 151.4072 60.0001 32.0000 1.9716 1.9738 415.9395 416.4908 0.0832 -1.0000 -1.0000 1707927 1580091442.60 151.4072 60.0001 32.0000 1.9714 1.9735 415.8056 416.3572 0.0832 -1.0000 -1.0000 1708006 1580091442.70 151.4072 60.0001 32.0000 1.9719 1.9741 415.7389 416.2897 0.0831 -1.0000 -1.0000 1708068 1580091442.80 151.4072 60.0001 32.0000 1.9722 1.9744 415.8235 416.3748 0.0832 -1.0000 -1.0000 1708131 1580091442.90 151.4178 60.0001 32.0000 1.9714 1.9735 416.0310 416.5824 0.0831 -1.0000 -1.0000 1708193 1580091443.00 151.4359 60.0001 32.0000 1.9718 1.9739 416.0790 416.6307 0.0832 -1.0000 -1.0000 1708256 1580091443.10 151.4359 60.0001 32.0000 1.9715 1.9737 416.0079 416.5593 0.0832 -1.0000 -1.0000 1708334 1580091443.20 151.4359 60.0001 32.0000 1.9720 1.9742 415.8545 416.4059 0.0832 -1.0000 -1.0000 1708818 1580091443.30 151.4359 60.0001 32.0000 1.9718 1.9739 415.8082 416.3592 0.0832 -1.0000 -1.0000 1708881 1580091443.40 151.4359 60.0001 32.0000 1.9715 1.9736 415.9958 416.5479 0.0832 -1.0000 -1.0000 1708959 1580091443.50 151.4484 60.0001 32.0000 1.9716 1.9737 416.0059 416.5567 0.0830 -1.0000 -1.0000 1709021 1580091443.60 151.4484 60.0001 32.0000 1.9717 1.9738 416.0013 416.5517 0.0831 -1.0000 -1.0000 1709084 1580091443.70 151.4484 60.0001 32.0000 1.9728 1.9749 415.8407 416.3931 0.0833 -1.0000 -1.0000 1709224 1580091443.80 151.4484 60.0001 32.0000 1.9722 1.9743 415.7947 416.3453 0.0830 -1.0000 -1.0000 1709287 1580091443.90 151.4484 60.0001 32.0000 1.9720 1.9741 415.7131 416.2647 0.0832 -1.0000 -1.0000 1709334 1580091444.00 151.4543 60.0001 32.0000 1.9719 1.9740 415.9064 416.4571 0.0831 -1.0000 -1.0000 1709412 1580091444.10 151.4628 60.0001 32.0000 1.9704 1.9726 416.0833 416.6351 0.0832 -1.0000 -1.0000 1709475 1580091444.20 151.4628 60.0001 32.0000 1.9714 1.9735 415.9139 416.4647 0.0831 -1.0000 -1.0000 1709537 1580091444.30 151.4628 60.0001 32.0000 1.9718 1.9740 415.7836 416.3348 0.0832 -1.0000 -1.0000 1709787 1580091444.40 151.4628 60.0001 32.0000 1.9718 1.9740 415.7630 416.3141 0.0831 -1.0000 -1.0000 1709849 1580091444.50 151.4628 60.0001 32.0000 1.9709 1.9731 415.9059 416.4567 0.0831 -1.0000 -1.0000 1709912 1580091444.60 151.4755 59.9992 32.0000 1.9717 1.9738 415.9554 416.5057 0.0830 -1.0000 -1.0000 1709990 1580091444.70 151.4755 59.9992 32.0000 1.9703 1.9725 415.9801 416.5307 0.0831 -1.0000 -1.0000 1710053 1580091444.80 151.4755 59.9992 32.0000 1.9718 1.9739 415.7583 416.3107 0.0833 -1.0000 -1.0000 1710287 1580091444.90 151.4755 59.9992 32.0000 1.9721 1.9743 415.7959 416.3471 0.0832 -1.0000 -1.0000 1710349 1580091445.00 151.4755 59.9992 32.0000 1.9721 1.9742 415.7707 416.3217 0.0831 -1.0000 -1.0000 1710412 1580091445.10 151.5144 59.9992 32.0000 1.9714 1.9735 415.8138 416.3650 0.0831 -1.0000 -1.0000 1710490 1580091445.20 151.5385 59.9992 32.0000 1.9701 1.9723 415.9423 416.4937 0.0832 -1.0000 -1.0000 1710553 1580091445.30 151.5385 59.9992 32.0000 1.9708 1.9729 415.9740 416.5260 0.0832 -1.0000 -1.0000 1710865 1580091445.40 151.5385 59.9992 32.0000 1.9711 1.9732 416.0389 416.5904 0.0831 -1.0000 -1.0000 1710927 1580091445.50 151.5385 59.9992 32.0000 1.9716 1.9737 415.7892 416.3399 0.0831 -1.0000 -1.0000 1710990 1580091445.60 151.5385 59.9992 32.0000 1.9722 1.9743 415.8128 416.3634 0.0831 -1.0000 -1.0000 1711053 1580091445.70 151.5107 59.9992 32.0000 1.9714 1.9736 415.9819 416.5332 0.0832 -1.0000 -1.0000 1711131 1580091445.80 151.5107 59.9992 32.0000 1.9706 1.9728 416.0053 416.5574 0.0832 -1.0000 -1.0000 1711475 1580091445.90 151.5107 59.9992 32.0000 1.9716 1.9738 415.8913 416.4436 0.0833 -1.0000 -1.0000 1711537 1580091446.00 151.5107 59.9992 32.0000 1.9715 1.9737 415.7862 416.3369 0.0831 -1.0000 -1.0000 1711615 1580091446.10 151.5107 59.9992 32.0000 1.9714 1.9736 415.7206 416.2720 0.0833 -1.0000 -1.0000 1711678 1580091446.20 151.4831 59.9992 32.0000 1.9709 1.9730 415.8038 416.3548 0.0831 -1.0000 -1.0000 1711740 1580091446.30 151.4475 59.9992 32.0000 1.9716 1.9738 415.9395 416.4900 0.0830 -1.0000 -1.0000 1711818 1580091446.40 151.4475 59.9992 32.0000 1.9706 1.9728 415.9330 416.4843 0.0832 -1.0000 -1.0000 1711881 1580091446.50 151.4475 59.9992 32.0000 1.9712 1.9733 415.9765 416.5282 0.0832 -1.0000 -1.0000 1711943 1580091446.60 151.4475 59.9992 32.0000 1.9708 1.9730 415.7973 416.3495 0.0833 -1.0000 -1.0000 1712022 1580091446.70 151.4475 59.9992 32.0000 1.9714 1.9736 415.7352 416.2870 0.0832 -1.0000 -1.0000 1712084 1580091446.80 151.4454 59.9992 32.0000 1.9707 1.9728 415.8111 416.3630 0.0832 -1.0000 -1.0000 1712303 1580091446.90 151.4454 59.9992 32.0000 1.9715 1.9736 415.9441 416.4951 0.0830 -1.0000 -1.0000 1712381 1580091447.00 151.4454 59.9992 32.0000 1.9714 1.9735 415.9347 416.4864 0.0833 -1.0000 -1.0000 1712443 1580091447.10 151.4454 59.9992 32.0000 1.9719 1.9740 415.8491 416.3999 0.0831 -1.0000 -1.0000 1712506 1580091447.20 151.4454 59.9992 32.0000 1.9724 1.9745 415.7997 416.3503 0.0831 -1.0000 -1.0000 1712568 1580091447.30 151.4609 59.9992 32.0000 1.9715 1.9737 415.7823 416.3333 0.0831 -1.0000 -1.0000 1712865 1580091447.40 151.4790 59.9992 32.0000 1.9712 1.9733 416.0389 416.5897 0.0831 -1.0000 -1.0000 1712943 1580091447.50 151.4790 59.9992 32.0000 1.9705 1.9727 416.0024 416.5533 0.0831 -1.0000 -1.0000 1713006 1580091447.60 151.4790 59.9992 32.0000 1.9713 1.9735 416.0284 416.5791 0.0831 -1.0000 -1.0000 1713068 1580091447.70 151.4790 59.9992 32.0000 1.9711 1.9733 415.8364 416.3881 0.0832 -1.0000 -1.0000 1713146 1580091447.80 151.4790 59.9992 32.0000 1.9726 1.9747 415.7308 416.2815 0.0831 -1.0000 -1.0000 1713209 1580091447.90 151.4578 59.9992 32.0000 1.9721 1.9742 415.8500 416.4006 0.0831 -1.0000 -1.0000 1713271 1580091448.00 151.4578 59.9992 32.0000 1.9717 1.9738 415.8413 416.3922 0.0831 -1.0000 -1.0000 1713334 1580091448.10 151.4578 59.9992 32.0000 1.9722 1.9744 415.9597 416.5101 0.0830 -1.0000 -1.0000 1713396 1580091448.20 151.4578 59.9992 32.0000 1.9714 1.9735 415.9814 416.5320 0.0831 -1.0000 -1.0000 1713459 1580091448.30 151.4578 59.9992 32.0000 1.9707 1.9728 415.9475 416.4989 0.0831 -1.0000 -1.0000 1714099 1580091448.40 151.4153 59.9992 32.0000 1.9714 1.9736 415.9890 416.5407 0.0832 -1.0000 -1.0000 1714162 1580091448.50 151.4153 59.9992 32.0000 1.9720 1.9742 415.7551 416.3061 0.0831 -1.0000 -1.0000 1714256 1580091448.60 151.4153 59.9992 32.0000 1.9726 1.9747 415.7772 416.3282 0.0831 -1.0000 -1.0000 1714334 1580091448.70 151.4153 59.9992 32.0000 1.9717 1.9739 415.8138 416.3655 0.0832 -1.0000 -1.0000 1714396 1580091448.80 151.4153 59.9992 32.0000 1.9714 1.9736 415.8676 416.4182 0.0830 -1.0000 -1.0000 1714459 1580091448.90 151.4188 59.9992 32.0000 1.9715 1.9737 415.8842 416.4347 0.0831 -1.0000 -1.0000 1714553 1580091449.00 151.5248 59.9992 32.0000 1.9719 1.9741 415.8362 416.3876 0.0832 -1.0000 -1.0000 1714599 1580091449.10 151.5248 59.9992 32.0000 1.9719 1.9741 415.7354 416.2865 0.0831 -1.0000 -1.0000 1714677 1580091449.20 151.5248 59.9992 32.0000 1.9715 1.9737 415.8786 416.4300 0.0832 -1.0000 -1.0000 1714740 1580091449.30 151.5248 59.9992 32.0000 1.9716 1.9737 415.9704 416.5223 0.0832 -1.0000 -1.0000 1714802 1580091449.40 151.5248 59.9992 32.0000 1.9718 1.9739 416.0591 416.6114 0.0832 -1.0000 -1.0000 1714881 1580091449.50 151.5275 59.9992 32.0000 1.9719 1.9741 415.9685 416.5193 0.0831 -1.0000 -1.0000 1714943 1580091449.60 151.5275 59.9992 32.0000 1.9726 1.9748 415.7746 416.3260 0.0832 -1.0000 -1.0000 1715006 1580091449.70 151.5275 59.9992 32.0000 1.9721 1.9743 415.7587 416.3095 0.0832 -1.0000 -1.0000 1715084 1580091449.80 151.5275 59.9992 32.0000 1.9722 1.9743 415.8466 416.3977 0.0831 -1.0000 -1.0000 1715146 1580091449.90 151.5275 59.9992 32.0000 1.9719 1.9741 415.9567 416.5079 0.0832 -1.0000 -1.0000 1715490 1580091450.00 151.5352 59.9992 32.0000 1.9716 1.9738 415.9099 416.4621 0.0832 -1.0000 -1.0000 1715568 1580091450.10 151.5562 59.9991 32.0000 1.9725 1.9747 415.9251 416.4765 0.0832 -1.0000 -1.0000 1715631 1580091450.20 151.5562 59.9991 32.0000 1.9719 1.9741 415.6625 416.2136 0.0832 -1.0000 -1.0000 1715693 1580091450.30 151.5562 59.9991 32.0000 1.9712 1.9733 415.9155 416.4670 0.0831 -1.0000 -1.0000 1715772 1580091450.40 151.5562 59.9991 32.0000 1.9715 1.9736 416.0459 416.5968 0.0831 -1.0000 -1.0000 1715834 1580091450.50 151.5562 59.9991 32.0000 1.9709 1.9731 415.9452 416.4961 0.0831 -1.0000 -1.0000 1715896 1580091450.60 151.5777 59.9991 32.0000 1.9719 1.9741 415.8292 416.3805 0.0831 -1.0000 -1.0000 1715959 1580091450.70 151.5777 59.9991 32.0000 1.9721 1.9743 415.7754 416.3258 0.0830 -1.0000 -1.0000 1716022 1580091450.80 151.5777 59.9991 32.0000 1.9716 1.9737 415.9541 416.5059 0.0832 -1.0000 -1.0000 1716084 1580091450.90 151.5777 59.9991 32.0000 1.9714 1.9736 416.0527 416.6041 0.0831 -1.0000 -1.0000 1716272 1580091451.00 151.5777 59.9991 32.0000 1.9713 1.9734 416.0173 416.5691 0.0833 -1.0000 -1.0000 1716334 1580091451.10 151.5552 59.9991 32.0000 1.9714 1.9736 415.8049 416.3566 0.0832 -1.0000 -1.0000 1716412 1580091451.20 151.5470 59.9991 32.0000 1.9716 1.9738 415.7923 416.3425 0.0831 -1.0000 -1.0000 1716474 1580091451.30 151.5470 59.9991 32.0000 1.9713 1.9735 415.8047 416.3558 0.0831 -1.0000 -1.0000 1716537 1580091451.40 151.5470 59.9991 32.0000 1.9711 1.9733 416.0395 416.5905 0.0831 -1.0000 -1.0000 1716771 1580091451.50 151.5470 59.9991 32.0000 1.9711 1.9733 415.9958 416.5474 0.0832 -1.0000 -1.0000 1716834 1580091451.60 151.5470 59.9991 32.0000 1.9715 1.9736 415.9475 416.4996 0.0833 -1.0000 -1.0000 1716896 1580091451.70 151.5573 59.9991 32.0000 1.9721 1.9743 415.8899 416.4428 0.0833 -1.0000 -1.0000 1716974 1580091451.80 151.5573 59.9991 32.0000 1.9728 1.9749 415.8154 416.3666 0.0832 -1.0000 -1.0000 1717037 1580091451.90 151.5573 59.9991 32.0000 1.9723 1.9744 415.8417 416.3927 0.0831 -1.0000 -1.0000 1717459 1580091452.00 151.5573 59.9991 32.0000 1.9713 1.9735 415.9496 416.5006 0.0831 -1.0000 -1.0000 1717537 1580091452.10 151.5573 59.9991 32.0000 1.9714 1.9736 415.9764 416.5277 0.0831 -1.0000 -1.0000 1717599 1580091452.20 151.4352 59.9991 32.0000 1.9709 1.9731 415.8852 416.4360 0.0831 -1.0000 -1.0000 1717662 1580091452.30 151.4317 59.9991 32.0000 1.9723 1.9745 415.8296 416.3795 0.0829 -1.0000 -1.0000 1717740 1580091452.40 151.4317 59.9991 32.0000 1.9716 1.9738 415.7936 416.3446 0.0832 -1.0000 -1.0000 1717990 1580091452.50 151.4317 59.9991 32.0000 1.9712 1.9733 415.8587 416.4102 0.0832 -1.0000 -1.0000 1718053 1580091452.60 151.4317 59.9991 32.0000 1.9709 1.9731 416.0930 416.6440 0.0831 -1.0000 -1.0000 1718115 1580091452.70 151.4426 59.9991 32.0000 1.9712 1.9733 415.9533 416.5046 0.0831 -1.0000 -1.0000 1718193 1580091452.80 151.4507 59.9991 32.0000 1.9713 1.9734 415.8209 416.3718 0.0831 -1.0000 -1.0000 1718240 1580091452.90 151.4507 59.9991 32.0000 1.9719 1.9741 415.7231 416.2737 0.0831 -1.0000 -1.0000 1718318 1580091453.00 151.4507 59.9991 32.0000 1.9714 1.9735 415.9239 416.4752 0.0831 -1.0000 -1.0000 1718506 1580091453.10 151.4507 59.9991 32.0000 1.9712 1.9734 416.0475 416.5997 0.0833 -1.0000 -1.0000 1718568 1580091453.20 151.4507 59.9991 32.0000 1.9723 1.9745 415.9730 416.5247 0.0832 -1.0000 -1.0000 1718631 1580091453.30 151.4373 59.9991 32.0000 1.9715 1.9737 416.0287 416.5802 0.0831 -1.0000 -1.0000 1718693 1580091453.40 151.4373 59.9991 32.0000 1.9722 1.9743 415.7453 416.2963 0.0832 -1.0000 -1.0000 1718771 1580091453.50 151.4373 59.9991 32.0000 1.9722 1.9743 415.8557 416.4073 0.0832 -1.0000 -1.0000 1718959 1580091453.60 151.4373 59.9991 32.0000 1.9717 1.9738 415.9560 416.5073 0.0831 -1.0000 -1.0000 1719021 1580091453.70 151.4373 59.9991 32.0000 1.9705 1.9726 415.9682 416.5195 0.0831 -1.0000 -1.0000 1719099 1580091453.80 151.5579 59.9991 32.0000 1.9717 1.9739 415.9839 416.5352 0.0831 -1.0000 -1.0000 1719162 1580091453.90 151.5694 59.9991 32.0000 1.9724 1.9745 415.9191 416.4698 0.0830 -1.0000 -1.0000 1719224 1580091454.00 151.5694 59.9991 32.0000 1.9727 1.9749 415.7606 416.3127 0.0834 -1.0000 -1.0000 1719475 1580091454.10 151.5694 59.9991 32.0000 1.9714 1.9736 415.9622 416.5143 0.0832 -1.0000 -1.0000 1719537 1580091454.20 151.5694 59.9991 32.0000 1.9715 1.9737 415.9295 416.4807 0.0831 -1.0000 -1.0000 1719599 1580091454.30 151.5694 59.9991 32.0000 1.9719 1.9740 415.9209 416.4717 0.0831 -1.0000 -1.0000 1719678 1580091454.40 151.5267 59.9991 32.0000 1.9715 1.9736 415.8880 416.4397 0.0831 -1.0000 -1.0000 1719740 1580091454.50 151.5267 59.9991 32.0000 1.9717 1.9738 415.7241 416.2745 0.0831 -1.0000 -1.0000 1719975 1580091454.60 151.5267 59.9991 32.0000 1.9713 1.9735 415.7849 416.3356 0.0831 -1.0000 -1.0000 1720037 1580091454.70 151.5267 59.9991 32.0000 1.9710 1.9731 415.9058 416.4569 0.0831 -1.0000 -1.0000 1720115 1580091454.80 151.5267 59.9991 32.0000 1.9715 1.9737 415.9670 416.5178 0.0831 -1.0000 -1.0000 1720162 1580091454.90 151.5267 59.9991 32.0000 1.9718 1.9740 416.0328 416.5837 0.0831 -1.0000 -1.0000 1720240 1580091455.00 151.5949 59.9995 32.0000 1.9724 1.9745 415.8769 416.4282 0.0831 -1.0000 -1.0000 1720724 1580091455.10 151.5949 59.9995 32.0000 1.9724 1.9746 415.8051 416.3560 0.0831 -1.0000 -1.0000 1720787 1580091455.20 151.5949 59.9995 32.0000 1.9718 1.9739 415.8019 416.3522 0.0830 -1.0000 -1.0000 1720849 1580091455.30 151.5949 59.9995 32.0000 1.9715 1.9737 415.9275 416.4785 0.0831 -1.0000 -1.0000 1720912 1580091455.40 151.5949 59.9995 32.0000 1.9717 1.9739 415.9800 416.5313 0.0831 -1.0000 -1.0000 1720990 1580091455.50 151.5926 59.9995 32.0000 1.9722 1.9743 415.8911 416.4419 0.0831 -1.0000 -1.0000 1721053 1580091455.60 151.5926 59.9995 32.0000 1.9719 1.9740 415.9163 416.4671 0.0831 -1.0000 -1.0000 1721115 1580091455.70 151.5926 59.9995 32.0000 1.9712 1.9733 415.9753 416.5266 0.0832 -1.0000 -1.0000 1721193 1580091455.80 151.5926 59.9995 32.0000 1.9714 1.9736 416.0388 416.5894 0.0830 -1.0000 -1.0000 1721256 1580091455.90 151.5926 59.9995 32.0000 1.9715 1.9737 415.9055 416.4566 0.0831 -1.0000 -1.0000 1721318 1580091456.00 151.5383 59.9995 32.0000 1.9718 1.9739 415.7621 416.3122 0.0830 -1.0000 -1.0000 1721396 1580091456.10 151.4613 59.9995 32.0000 1.9714 1.9735 415.7265 416.2784 0.0833 -1.0000 -1.0000 1721459 1580091456.20 151.4613 59.9995 32.0000 1.9713 1.9734 415.7161 416.2667 0.0830 -1.0000 -1.0000 1721522 1580091456.30 151.4613 59.9995 32.0000 1.9709 1.9731 415.8680 416.4185 0.0831 -1.0000 -1.0000 1721599 1580091456.40 151.4613 59.9995 32.0000 1.9708 1.9730 416.0115 416.5636 0.0833 -1.0000 -1.0000 1721678 1580091456.50 151.4613 59.9995 32.0000 1.9709 1.9731 415.9812 416.5330 0.0831 -1.0000 -1.0000 1721787 1580091456.60 151.5085 59.9995 32.0000 1.9712 1.9733 416.0172 416.5681 0.0831 -1.0000 -1.0000 1721849 1580091456.70 151.5085 59.9995 32.0000 1.9718 1.9739 415.8617 416.4134 0.0832 -1.0000 -1.0000 1721912 1580091456.80 151.5085 59.9995 32.0000 1.9717 1.9738 415.8088 416.3602 0.0831 -1.0000 -1.0000 1721975 1580091456.90 151.5085 59.9995 32.0000 1.9716 1.9738 415.7981 416.3492 0.0832 -1.0000 -1.0000 1722053 1580091457.00 151.5085 59.9995 32.0000 1.9714 1.9735 415.9843 416.5370 0.0833 -1.0000 -1.0000 1722287 1580091457.10 151.5085 59.9995 32.0000 1.9710 1.9731 415.9452 416.4962 0.0831 -1.0000 -1.0000 1722349 1580091457.20 151.4646 59.9995 32.0000 1.9706 1.9727 416.0184 416.5690 0.0830 -1.0000 -1.0000 1722412 1580091457.30 151.4646 59.9995 32.0000 1.9720 1.9742 415.8633 416.4146 0.0831 -1.0000 -1.0000 1722474 1580091457.40 151.4646 59.9995 32.0000 1.9722 1.9743 415.8327 416.3830 0.0830 -1.0000 -1.0000 1722553 1580091457.50 151.4646 59.9995 32.0000 1.9720 1.9742 415.8042 416.3553 0.0831 -1.0000 -1.0000 1722787 1580091457.60 151.4646 59.9995 32.0000 1.9710 1.9731 415.8413 416.3918 0.0831 -1.0000 -1.0000 1722849 1580091457.70 151.4610 59.9995 32.0000 1.9718 1.9739 415.9160 416.4662 0.0829 -1.0000 -1.0000 1722928 1580091457.80 151.4604 59.9995 32.0000 1.9714 1.9736 415.9521 416.5033 0.0832 -1.0000 -1.0000 1722990 1580091457.90 151.4604 59.9995 32.0000 1.9719 1.9741 415.8764 416.4280 0.0832 -1.0000 -1.0000 1723053 1580091458.00 151.4604 59.9995 32.0000 1.9719 1.9740 415.8549 416.4059 0.0831 -1.0000 -1.0000 1723772 1580091458.10 151.4604 59.9995 32.0000 1.9718 1.9740 415.7011 416.2516 0.0831 -1.0000 -1.0000 1723834 1580091458.20 151.4604 59.9995 32.0000 1.9717 1.9738 415.8624 416.4133 0.0830 -1.0000 -1.0000 1723896 1580091458.30 151.4336 59.9995 32.0000 1.9725 1.9747 415.9894 416.5404 0.0832 -1.0000 -1.0000 1723975 1580091458.40 151.4336 59.9995 32.0000 1.9716 1.9737 416.0353 416.5875 0.0832 -1.0000 -1.0000 1724037 1580091458.50 151.4336 59.9995 32.0000 1.9715 1.9737 416.0003 416.5509 0.0830 -1.0000 -1.0000 1724099 1580091458.60 151.4336 59.9995 32.0000 1.9721 1.9743 415.6803 416.2311 0.0832 -1.0000 -1.0000 1724178 1580091458.70 151.4336 59.9995 32.0000 1.9716 1.9737 415.7461 416.2972 0.0831 -1.0000 -1.0000 1724240 1580091458.80 151.4798 59.9995 32.0000 1.9720 1.9742 415.8283 416.3790 0.0831 -1.0000 -1.0000 1724303 1580091458.90 151.4798 59.9995 32.0000 1.9719 1.9740 415.9954 416.5468 0.0831 -1.0000 -1.0000 1724365 1580091459.00 151.4798 59.9995 32.0000 1.9721 1.9742 415.8664 416.4168 0.0831 -1.0000 -1.0000 1724428 1580091459.10 151.4798 59.9995 32.0000 1.9719 1.9741 415.9445 416.4960 0.0832 -1.0000 -1.0000 1724724 1580091459.20 151.4798 59.9995 32.0000 1.9724 1.9746 415.8204 416.3719 0.0832 -1.0000 -1.0000 1724787 1580091459.30 151.4721 59.9995 32.0000 1.9723 1.9745 415.9193 416.4709 0.0831 -1.0000 -1.0000 1724849 1580091459.40 151.4548 59.9995 32.0000 1.9711 1.9732 415.9908 416.5414 0.0831 -1.0000 -1.0000 1724912 1580091459.50 151.4548 59.9995 32.0000 1.9708 1.9729 416.0408 416.5921 0.0831 -1.0000 -1.0000 1724974 1580091459.60 151.4548 59.9995 32.0000 1.9708 1.9729 415.9403 416.4917 0.0831 -1.0000 -1.0000 1725224 1580091459.70 151.4548 59.9995 32.0000 1.9720 1.9742 415.7820 416.3324 0.0831 -1.0000 -1.0000 1725303 1580091459.80 151.4548 59.9995 32.0000 1.9724 1.9746 415.8816 416.4324 0.0831 -1.0000 -1.0000 1725365 1580091459.90 151.5186 59.9996 32.0000 1.9720 1.9742 415.9105 416.4618 0.0831 -1.0000 -1.0000 1725428 1580091460.00 151.5186 59.9996 32.0000 1.9710 1.9732 416.0364 416.5872 0.0830 -1.0000 -1.0000 1725506 1580091460.10 151.5186 59.9996 32.0000 1.9717 1.9739 415.9884 416.5395 0.0832 -1.0000 -1.0000 1725725 1580091460.20 151.5186 59.9996 32.0000 1.9719 1.9740 415.9059 416.4578 0.0832 -1.0000 -1.0000 1725787 1580091460.30 151.5186 59.9996 32.0000 1.9718 1.9739 415.8286 416.3797 0.0832 -1.0000 -1.0000 1725865 1580091460.40 151.5186 59.9996 32.0000 1.9714 1.9736 415.9384 416.4897 0.0831 -1.0000 -1.0000 1725928 1580091460.50 151.5186 59.9996 32.0000 1.9708 1.9730 416.0424 416.5924 0.0830 -1.0000 -1.0000 1725990 1580091460.60 151.5278 59.9996 32.0000 1.9709 1.9730 416.0771 416.6286 0.0832 -1.0000 -1.0000 1726068 1580091460.70 151.5649 59.9996 32.0000 1.9721 1.9742 416.0383 416.5891 0.0830 -1.0000 -1.0000 1726131 1580091460.80 151.5649 59.9996 32.0000 1.9725 1.9746 415.8848 416.4355 0.0831 -1.0000 -1.0000 1726193 1580091460.90 151.5649 59.9996 32.0000 1.9721 1.9743 415.8531 416.4031 0.0829 -1.0000 -1.0000 1726256 1580091461.00 151.5649 59.9996 32.0000 1.9719 1.9741 415.9407 416.4911 0.0830 -1.0000 -1.0000 1726318 1580091461.10 151.5649 59.9996 32.0000 1.9718 1.9739 415.9750 416.5255 0.0830 -1.0000 -1.0000 1726506 1580091461.20 151.4988 59.9996 32.0000 1.9716 1.9738 416.0100 416.5607 0.0831 -1.0000 -1.0000 1726568 1580091461.30 151.4833 59.9996 32.0000 1.9721 1.9743 415.9257 416.4771 0.0832 -1.0000 -1.0000 1726631 1580091461.40 151.4833 59.9996 32.0000 1.9718 1.9740 415.9063 416.4574 0.0832 -1.0000 -1.0000 1726709 1580091461.50 151.4833 59.9996 32.0000 1.9717 1.9738 415.9923 416.5434 0.0831 -1.0000 -1.0000 1726771 1580091461.60 151.4833 59.9996 32.0000 1.9708 1.9729 415.9562 416.5061 0.0830 -1.0000 -1.0000 1726990 1580091461.70 151.4833 59.9996 32.0000 1.9708 1.9730 416.0451 416.5963 0.0831 -1.0000 -1.0000 1727068 1580091461.80 151.4238 59.9996 32.0000 1.9710 1.9731 416.0637 416.6149 0.0831 -1.0000 -1.0000 1727131 1580091461.90 151.4238 59.9996 32.0000 1.9722 1.9743 415.9100 416.4622 0.0832 -1.0000 -1.0000 1727193 1580091462.00 151.4238 59.9996 32.0000 1.9720 1.9741 415.8244 416.3751 0.0831 -1.0000 -1.0000 1727271 1580091462.10 151.4238 59.9996 32.0000 1.9718 1.9740 415.8194 416.3706 0.0832 -1.0000 -1.0000 1727553 1580091462.20 151.4238 59.9996 32.0000 1.9720 1.9742 415.8663 416.4170 0.0831 -1.0000 -1.0000 1727615 1580091462.30 151.4309 59.9996 32.0000 1.9710 1.9732 416.0522 416.6030 0.0830 -1.0000 -1.0000 1727693 1580091462.40 151.4310 59.9996 32.0000 1.9722 1.9744 416.0103 416.5609 0.0830 -1.0000 -1.0000 1727756 1580091462.50 151.4310 59.9996 32.0000 1.9726 1.9748 416.0090 416.5599 0.0831 -1.0000 -1.0000 1727818 1580091462.60 151.4310 59.9996 32.0000 1.9721 1.9743 415.8346 416.3851 0.0830 -1.0000 -1.0000 1727881 1580091462.70 151.4310 59.9996 32.0000 1.9719 1.9740 415.9580 416.5090 0.0831 -1.0000 -1.0000 1728053 1580091462.80 151.4428 59.9996 32.0000 1.9721 1.9743 416.1047 416.6559 0.0831 -1.0000 -1.0000 1728115 1580091462.90 151.4560 59.9996 32.0000 1.9724 1.9745 416.0633 416.6149 0.0832 -1.0000 -1.0000 1728193 1580091463.00 151.4560 59.9996 32.0000 1.9719 1.9740 415.9517 416.5019 0.0829 -1.0000 -1.0000 1728256 1580091463.10 151.4560 59.9996 32.0000 1.9725 1.9747 415.9431 416.4933 0.0830 -1.0000 -1.0000 1728334 1580091463.20 151.4560 59.9996 32.0000 1.9724 1.9746 415.8663 416.4165 0.0830 -1.0000 -1.0000 1728756 1580091463.30 151.4560 59.9996 32.0000 1.9719 1.9741 415.9087 416.4599 0.0831 -1.0000 -1.0000 1728818 1580091463.40 151.4811 59.9996 32.0000 1.9719 1.9741 416.2235 416.7739 0.0830 -1.0000 -1.0000 1728881 1580091463.50 151.4811 59.9996 32.0000 1.9723 1.9744 415.9613 416.5116 0.0830 -1.0000 -1.0000 1728943 1580091463.60 151.4811 59.9996 32.0000 1.9721 1.9743 415.8748 416.4253 0.0831 -1.0000 -1.0000 1729022 1580091463.70 151.4811 59.9996 32.0000 1.9722 1.9743 415.7883 416.3394 0.0831 -1.0000 -1.0000 1729256 1580091463.80 151.4811 59.9996 32.0000 1.9719 1.9741 415.8790 416.4296 0.0831 -1.0000 -1.0000 1729318 1580091463.90 151.5385 59.9996 32.0000 1.9724 1.9745 416.0798 416.6309 0.0831 -1.0000 -1.0000 1729381 1580091464.00 151.5385 59.9996 32.0000 1.9713 1.9735 416.0269 416.5784 0.0832 -1.0000 -1.0000 1729459 1580091464.10 151.5385 59.9996 32.0000 1.9723 1.9745 416.0348 416.5855 0.0830 -1.0000 -1.0000 1729521 1580091464.20 151.5385 59.9996 32.0000 1.9728 1.9749 415.9440 416.4955 0.0832 -1.0000 -1.0000 1729803 1580091464.30 151.5385 59.9996 32.0000 1.9715 1.9737 415.8322 416.3829 0.0830 -1.0000 -1.0000 1729865 1580091464.40 151.5385 59.9996 32.0000 1.9724 1.9746 415.7979 416.3486 0.0831 -1.0000 -1.0000 1729928 1580091464.50 151.5498 59.9996 32.0000 1.9718 1.9739 415.9753 416.5270 0.0831 -1.0000 -1.0000 1730006 1580091464.60 151.5498 59.9996 32.0000 1.9710 1.9732 416.0154 416.5665 0.0831 -1.0000 -1.0000 1730068 1580091464.70 151.5498 59.9996 32.0000 1.9715 1.9736 415.9568 416.5071 0.0829 -1.0000 -1.0000 1730240 1580091464.80 151.5498 59.9996 32.0000 1.9719 1.9741 415.8993 416.4488 0.0829 -1.0000 -1.0000 1730303 1580091464.90 151.5498 59.9996 32.0000 1.9727 1.9748 415.8417 416.3922 0.0831 -1.0000 -1.0000 1730381 1580091465.00 151.5512 59.9994 32.0000 1.9724 1.9745 415.7032 416.2527 0.0829 -1.0000 -1.0000 1730443 1580091465.10 151.5568 59.9990 32.0000 1.9725 1.9747 415.8010 416.3515 0.0830 -1.0000 -1.0000 1730521 1580091465.20 151.5568 59.9990 32.0000 1.9705 1.9727 415.8800 416.4304 0.0830 -1.0000 -1.0000 1731318 1580091465.30 151.5568 59.9990 32.0000 1.9716 1.9737 416.0510 416.6014 0.0830 -1.0000 -1.0000 1731381 1580091465.40 151.5568 59.9990 32.0000 1.9712 1.9733 416.0569 416.6087 0.0833 -1.0000 -1.0000 1731459 1580091465.50 151.5568 59.9990 32.0000 1.9710 1.9732 415.9345 416.4862 0.0832 -1.0000 -1.0000 1731522 1580091465.60 151.5647 59.9990 32.0000 1.9722 1.9743 415.8310 416.3813 0.0830 -1.0000 -1.0000 1731584 1580091465.70 151.5647 59.9990 32.0000 1.9719 1.9741 415.8502 416.4006 0.0831 -1.0000 -1.0000 1731662 1580091465.80 151.5647 59.9990 32.0000 1.9714 1.9736 415.8213 416.3729 0.0832 -1.0000 -1.0000 1731756 1580091465.90 151.5647 59.9990 32.0000 1.9712 1.9733 415.9907 416.5413 0.0830 -1.0000 -1.0000 1731818 1580091466.00 151.5647 59.9990 32.0000 1.9711 1.9733 415.9449 416.4956 0.0831 -1.0000 -1.0000 1731896 1580091466.10 151.5219 59.9990 32.0000 1.9717 1.9738 415.8615 416.4122 0.0831 -1.0000 -1.0000 1731959 1580091466.20 151.5150 59.9990 32.0000 1.9721 1.9743 415.8431 416.3950 0.0831 -1.0000 -1.0000 1732068 1580091466.30 151.5150 59.9990 32.0000 1.9715 1.9737 415.8350 416.3851 0.0830 -1.0000 -1.0000 1732131 1580091466.40 151.5150 59.9990 32.0000 1.9711 1.9732 415.9435 416.4945 0.0831 -1.0000 -1.0000 1732193 1580091466.50 151.5150 59.9990 32.0000 1.9715 1.9736 416.0388 416.5898 0.0831 -1.0000 -1.0000 1732272 1580091466.60 151.5150 59.9990 32.0000 1.9714 1.9736 415.8825 416.4333 0.0830 -1.0000 -1.0000 1732349 1580091466.70 151.4744 59.9990 32.0000 1.9717 1.9739 415.7989 416.3493 0.0831 -1.0000 -1.0000 1732412 1580091466.80 151.4744 59.9990 32.0000 1.9715 1.9737 415.8023 416.3520 0.0830 -1.0000 -1.0000 1732474 1580091466.90 151.4744 59.9990 32.0000 1.9720 1.9741 415.9412 416.4915 0.0830 -1.0000 -1.0000 1732553 1580091467.00 151.4744 59.9990 32.0000 1.9710 1.9731 416.0165 416.5675 0.0831 -1.0000 -1.0000 1732615 1580091467.10 151.4744 59.9990 32.0000 1.9712 1.9734 415.9152 416.4663 0.0831 -1.0000 -1.0000 1732693 1580091467.20 151.4744 59.9990 32.0000 1.9712 1.9733 415.8670 416.4167 0.0829 -1.0000 -1.0000 1732756 1580091467.30 151.4744 59.9990 32.0000 1.9722 1.9743 415.8042 416.3548 0.0831 -1.0000 -1.0000 1732974 1580091467.40 151.4744 59.9990 32.0000 1.9720 1.9742 415.7703 416.3204 0.0830 -1.0000 -1.0000 1733053 1580091467.50 151.4744 59.9990 32.0000 1.9713 1.9735 415.8832 416.4339 0.0831 -1.0000 -1.0000 1733115 1580091467.60 151.4744 59.9990 32.0000 1.9715 1.9737 415.9764 416.5271 0.0830 -1.0000 -1.0000 1733177 1580091467.70 151.4744 59.9990 32.0000 1.9712 1.9734 416.0483 416.5987 0.0830 -1.0000 -1.0000 1733240 1580091467.80 151.4646 59.9990 32.0000 1.9715 1.9736 415.9317 416.4819 0.0830 -1.0000 -1.0000 1733490 1580091467.90 151.4646 59.9990 32.0000 1.9721 1.9743 415.8011 416.3519 0.0831 -1.0000 -1.0000 1733537 1580091468.00 151.4646 59.9990 32.0000 1.9716 1.9738 415.8801 416.4310 0.0830 -1.0000 -1.0000 1733615 1580091468.10 151.4646 59.9990 32.0000 1.9714 1.9735 415.9467 416.4966 0.0829 -1.0000 -1.0000 1733677 1580091468.20 151.4646 59.9990 32.0000 1.9713 1.9735 415.9118 416.4631 0.0832 -1.0000 -1.0000 1733740 1580091468.30 151.4751 59.9990 32.0000 1.9720 1.9741 415.9193 416.4704 0.0832 -1.0000 -1.0000 1733990 1580091468.40 151.4794 59.9990 32.0000 1.9722 1.9743 415.8141 416.3656 0.0832 -1.0000 -1.0000 1734053 1580091468.50 151.4794 59.9990 32.0000 1.9726 1.9747 415.8488 416.3989 0.0830 -1.0000 -1.0000 1734115 1580091468.60 151.4794 59.9990 32.0000 1.9721 1.9742 415.8830 416.4337 0.0831 -1.0000 -1.0000 1734193 1580091468.70 151.4794 59.9990 32.0000 1.9719 1.9740 416.0148 416.5658 0.0831 -1.0000 -1.0000 1734256 1580091468.80 151.4794 59.9990 32.0000 1.9721 1.9743 416.0572 416.6087 0.0831 -1.0000 -1.0000 1734318 1580091468.90 151.5254 59.9990 32.0000 1.9713 1.9735 416.0074 416.5577 0.0829 -1.0000 -1.0000 1734381 1580091469.00 151.5254 59.9990 32.0000 1.9723 1.9745 415.8224 416.3728 0.0831 -1.0000 -1.0000 1734443 1580091469.10 151.5254 59.9990 32.0000 1.9725 1.9746 415.8603 416.4109 0.0830 -1.0000 -1.0000 1734521 1580091469.20 151.5254 59.9990 32.0000 1.9725 1.9746 415.9474 416.4978 0.0830 -1.0000 -1.0000 1734584 1580091469.30 151.5254 59.9990 32.0000 1.9716 1.9737 416.0766 416.6280 0.0831 -1.0000 -1.0000 1734756 1580091469.40 151.4702 59.9990 32.0000 1.9715 1.9736 415.9786 416.5297 0.0831 -1.0000 -1.0000 1734834 1580091469.50 151.4702 59.9990 32.0000 1.9719 1.9740 415.9549 416.5057 0.0830 -1.0000 -1.0000 1734896 1580091469.60 151.4702 59.9990 32.0000 1.9729 1.9751 415.8718 416.4233 0.0832 -1.0000 -1.0000 1734959 1580091469.70 151.4702 59.9990 32.0000 1.9728 1.9749 415.8367 416.3868 0.0830 -1.0000 -1.0000 1735037 1580091469.80 151.4702 59.9990 32.0000 1.9720 1.9742 415.8276 416.3780 0.0831 -1.0000 -1.0000 1735490 1580091469.90 151.4702 59.9990 32.0000 1.9717 1.9738 416.0400 416.5909 0.0831 -1.0000 -1.0000 1735553 1580091470.00 151.5435 60.0001 32.0000 1.9711 1.9733 415.9382 416.4887 0.0830 -1.0000 -1.0000 1735631 1580091470.10 151.5435 60.0001 32.0000 1.9715 1.9736 415.8453 416.3961 0.0831 -1.0000 -1.0000 1735693 1580091470.20 151.5435 60.0001 32.0000 1.9722 1.9744 415.7389 416.2901 0.0831 -1.0000 -1.0000 1735756 1580091470.30 151.5435 60.0001 32.0000 1.9722 1.9743 415.8550 416.4050 0.0830 -1.0000 -1.0000 1735834 1580091470.40 151.5435 60.0001 32.0000 1.9714 1.9735 415.9894 416.5397 0.0830 -1.0000 -1.0000 1735896 1580091470.50 151.5619 60.0001 32.0000 1.9719 1.9741 416.0489 416.5998 0.0831 -1.0000 -1.0000 1735959 1580091470.60 151.5662 60.0001 32.0000 1.9715 1.9737 416.0040 416.5553 0.0832 -1.0000 -1.0000 1736037 1580091470.70 151.5662 60.0001 32.0000 1.9716 1.9737 415.9566 416.5079 0.0831 -1.0000 -1.0000 1736099 1580091470.80 151.5662 60.0001 32.0000 1.9714 1.9736 415.8857 416.4361 0.0830 -1.0000 -1.0000 1736162 1580091470.90 151.5662 60.0001 32.0000 1.9725 1.9747 415.7614 416.3120 0.0831 -1.0000 -1.0000 1736490 1580091471.00 151.5662 60.0001 32.0000 1.9720 1.9742 415.7522 416.3028 0.0831 -1.0000 -1.0000 1736553 1580091471.10 151.4965 60.0001 32.0000 1.9711 1.9733 415.9165 416.4675 0.0831 -1.0000 -1.0000 1736631 1580091471.20 151.4955 60.0001 32.0000 1.9706 1.9728 415.9354 416.4867 0.0832 -1.0000 -1.0000 1736693 1580091471.30 151.4955 60.0001 32.0000 1.9712 1.9734 415.8698 416.4197 0.0829 -1.0000 -1.0000 1736756 1580091471.40 151.4955 60.0001 32.0000 1.9712 1.9734 415.8331 416.3834 0.0830 -1.0000 -1.0000 1737021 1580091471.50 151.4955 60.0001 32.0000 1.9716 1.9737 415.8579 416.4078 0.0830 -1.0000 -1.0000 1737084 1580091471.60 151.4955 60.0001 32.0000 1.9724 1.9746 415.8878 416.4383 0.0830 -1.0000 -1.0000 1737146 1580091471.70 151.4623 60.0001 32.0000 1.9719 1.9740 415.9973 416.5483 0.0831 -1.0000 -1.0000 1737209 1580091471.80 151.4618 60.0001 32.0000 1.9712 1.9734 416.0156 416.5670 0.0831 -1.0000 -1.0000 1737271 1580091471.90 151.4618 60.0001 32.0000 1.9718 1.9739 415.8289 416.3776 0.0828 -1.0000 -1.0000 1737506 1580091472.00 151.4618 60.0001 32.0000 1.9719 1.9740 415.8286 416.3791 0.0831 -1.0000 -1.0000 1737584 1580091472.10 151.4618 60.0001 32.0000 1.9716 1.9737 415.6747 416.2251 0.0831 -1.0000 -1.0000 1737646 1580091472.20 151.4801 60.0001 32.0000 1.9716 1.9738 415.8050 416.3561 0.0831 -1.0000 -1.0000 1737709 1580091472.30 151.5250 60.0001 32.0000 1.9714 1.9736 416.0171 416.5684 0.0832 -1.0000 -1.0000 1737787 1580091472.40 151.5250 60.0001 32.0000 1.9715 1.9736 415.9143 416.4651 0.0830 -1.0000 -1.0000 1738022 1580091472.50 151.5250 60.0001 32.0000 1.9721 1.9742 415.9060 416.4546 0.0828 -1.0000 -1.0000 1738084 1580091472.60 151.5250 60.0001 32.0000 1.9721 1.9742 415.7891 416.3393 0.0830 -1.0000 -1.0000 1738162 1580091472.70 151.5250 60.0001 32.0000 1.9722 1.9744 415.8370 416.3881 0.0832 -1.0000 -1.0000 1738225 1580091472.80 151.4730 60.0001 32.0000 1.9712 1.9734 415.9467 416.4972 0.0830 -1.0000 -1.0000 1738287 1580091472.90 151.4730 60.0001 32.0000 1.9713 1.9734 416.0577 416.6081 0.0831 -1.0000 -1.0000 1738521 1580091473.00 151.4730 60.0001 32.0000 1.9713 1.9734 415.9596 416.5103 0.0830 -1.0000 -1.0000 1738584 1580091473.10 151.4730 60.0001 32.0000 1.9720 1.9741 415.9299 416.4803 0.0831 -1.0000 -1.0000 1738662 1580091473.20 151.4730 60.0001 32.0000 1.9736 1.9757 415.7990 416.3501 0.0831 -1.0000 -1.0000 1738740 1580091473.30 151.4937 60.0001 32.0000 1.9728 1.9749 415.8339 416.3844 0.0830 -1.0000 -1.0000 1738803 1580091473.40 151.4968 60.0001 32.0000 1.9720 1.9742 416.0826 416.6335 0.0831 -1.0000 -1.0000 1738881 1580091473.50 151.4968 60.0001 32.0000 1.9710 1.9732 416.0656 416.6163 0.0830 -1.0000 -1.0000 1739053 1580091473.60 151.4968 60.0001 32.0000 1.9723 1.9744 416.1090 416.6606 0.0832 -1.0000 -1.0000 1739131 1580091473.70 151.4968 60.0001 32.0000 1.9725 1.9746 415.8719 416.4227 0.0830 -1.0000 -1.0000 1739193 1580091473.80 151.4968 60.0001 32.0000 1.9716 1.9738 415.8301 416.3794 0.0828 -1.0000 -1.0000 1739256 1580091473.90 151.5148 60.0001 32.0000 1.9723 1.9744 415.9815 416.5321 0.0831 -1.0000 -1.0000 1739318 1580091474.00 151.5148 60.0001 32.0000 1.9714 1.9735 416.0708 416.6219 0.0830 -1.0000 -1.0000 1739537 1580091474.10 151.5148 60.0001 32.0000 1.9725 1.9747 415.9902 416.5408 0.0831 -1.0000 -1.0000 1739599 1580091474.20 151.5148 60.0001 32.0000 1.9728 1.9749 415.9901 416.5415 0.0831 -1.0000 -1.0000 1739662 1580091474.30 151.5148 60.0001 32.0000 1.9728 1.9749 415.7920 416.3429 0.0832 -1.0000 -1.0000 1739740 1580091474.40 151.5148 60.0001 32.0000 1.9729 1.9750 415.8151 416.3659 0.0830 -1.0000 -1.0000 1739803 1580091474.50 151.5206 60.0001 32.0000 1.9719 1.9741 415.9748 416.5252 0.0831 -1.0000 -1.0000 1739865 1580091474.60 151.5206 60.0001 32.0000 1.9711 1.9732 416.1225 416.6742 0.0831 -1.0000 -1.0000 1739928 1580091474.70 151.5206 60.0001 32.0000 1.9722 1.9743 415.9798 416.5308 0.0832 -1.0000 -1.0000 1739990 1580091474.80 151.5206 60.0001 32.0000 1.9725 1.9747 415.9091 416.4603 0.0831 -1.0000 -1.0000 1740053 1580091474.90 151.5206 60.0001 32.0000 1.9721 1.9742 415.8421 416.3918 0.0830 -1.0000 -1.0000 1740131 1580091475.00 151.4911 60.0000 32.0000 1.9718 1.9739 415.8667 416.4179 0.0832 -1.0000 -1.0000 1740287 1580091475.10 151.4821 60.0000 32.0000 1.9721 1.9742 415.9341 416.4843 0.0830 -1.0000 -1.0000 1740365 1580091475.20 151.4821 60.0000 32.0000 1.9714 1.9735 416.0481 416.5987 0.0831 -1.0000 -1.0000 1740427 1580091475.30 151.4821 60.0000 32.0000 1.9717 1.9738 415.9441 416.4956 0.0832 -1.0000 -1.0000 1740490 1580091475.40 151.4821 60.0000 32.0000 1.9718 1.9739 415.8951 416.4451 0.0830 -1.0000 -1.0000 1740568 1580091475.50 151.4821 60.0000 32.0000 1.9725 1.9746 415.7535 416.3035 0.0830 -1.0000 -1.0000 1740990 1580091475.60 151.5516 60.0000 32.0000 1.9717 1.9739 415.8685 416.4191 0.0830 -1.0000 -1.0000 1741053 1580091475.70 151.5516 60.0000 32.0000 1.9712 1.9734 415.9821 416.5325 0.0830 -1.0000 -1.0000 1741131 1580091475.80 151.5516 60.0000 32.0000 1.9714 1.9735 416.0380 416.5890 0.0831 -1.0000 -1.0000 1741193 1580091475.90 151.5516 60.0000 32.0000 1.9726 1.9747 415.8989 416.4497 0.0831 -1.0000 -1.0000 1741256 1580091476.00 151.5516 60.0000 32.0000 1.9723 1.9745 415.8523 416.4034 0.0832 -1.0000 -1.0000 1741490 1580091476.10 151.5516 60.0000 32.0000 1.9728 1.9749 415.9131 416.4643 0.0831 -1.0000 -1.0000 1741553 1580091476.20 151.5516 60.0000 32.0000 1.9719 1.9740 415.9047 416.4554 0.0831 -1.0000 -1.0000 1741615 1580091476.30 151.5516 60.0000 32.0000 1.9712 1.9734 416.0389 416.5898 0.0831 -1.0000 -1.0000 1741693 1580091476.40 151.5474 60.0000 32.0000 1.9699 1.9720 416.0062 416.5585 0.0833 -1.0000 -1.0000 1741772 1580091476.50 151.5474 60.0000 32.0000 1.9714 1.9736 415.9272 416.4779 0.0830 -1.0000 -1.0000 1742006 1580091476.60 151.5474 60.0000 32.0000 1.9720 1.9741 415.8786 416.4287 0.0830 -1.0000 -1.0000 1742068 1580091476.70 151.5474 60.0000 32.0000 1.9717 1.9738 415.8767 416.4273 0.0831 -1.0000 -1.0000 1742131 1580091476.80 151.5211 60.0000 32.0000 1.9708 1.9730 415.9959 416.5466 0.0830 -1.0000 -1.0000 1742209 1580091476.90 151.5211 60.0000 32.0000 1.9709 1.9730 416.0719 416.6224 0.0830 -1.0000 -1.0000 1742287 1580091477.00 151.5211 60.0000 32.0000 1.9707 1.9729 416.0197 416.5709 0.0832 -1.0000 -1.0000 1742349 1580091477.10 151.5211 60.0000 32.0000 1.9720 1.9742 415.8827 416.4324 0.0829 -1.0000 -1.0000 1742537 1580091477.20 151.5211 60.0000 32.0000 1.9722 1.9743 415.8054 416.3562 0.0831 -1.0000 -1.0000 1742599 1580091477.30 151.4682 60.0000 32.0000 1.9714 1.9736 415.7492 416.2994 0.0830 -1.0000 -1.0000 1742662 1580091477.40 151.4597 60.0000 32.0000 1.9713 1.9735 415.9703 416.5212 0.0831 -1.0000 -1.0000 1742724 1580091477.50 151.4597 60.0000 32.0000 1.9710 1.9731 416.0786 416.6296 0.0830 -1.0000 -1.0000 1742787 1580091477.60 151.4597 60.0000 32.0000 1.9717 1.9738 415.9768 416.5280 0.0832 -1.0000 -1.0000 1743021 1580091477.70 151.4597 60.0000 32.0000 1.9731 1.9752 415.8994 416.4506 0.0831 -1.0000 -1.0000 1743084 1580091477.80 151.4587 60.0000 32.0000 1.9723 1.9744 415.9429 416.4937 0.0831 -1.0000 -1.0000 1743146 1580091477.90 151.4063 60.0000 32.0000 1.9714 1.9735 416.0008 416.5517 0.0831 -1.0000 -1.0000 1743209 1580091478.00 151.4063 60.0000 32.0000 1.9709 1.9730 416.0494 416.5999 0.0830 -1.0000 -1.0000 1743287 1580091478.10 151.4063 60.0000 32.0000 1.9706 1.9728 415.9887 416.5397 0.0830 -1.0000 -1.0000 1743522 1580091478.20 151.4063 60.0000 32.0000 1.9720 1.9741 415.8425 416.3925 0.0830 -1.0000 -1.0000 1743584 1580091478.30 151.4063 60.0000 32.0000 1.9733 1.9755 415.8277 416.3786 0.0831 -1.0000 -1.0000 1743662 1580091478.40 151.4180 60.0000 32.0000 1.9722 1.9743 416.0009 416.5513 0.0830 -1.0000 -1.0000 1743709 1580091478.50 151.4185 60.0000 32.0000 1.9714 1.9735 415.9521 416.5016 0.0828 -1.0000 -1.0000 1743772 1580091478.60 151.4185 60.0000 32.0000 1.9707 1.9728 416.0510 416.6022 0.0831 -1.0000 -1.0000 1744334 1580091478.70 151.4185 60.0000 32.0000 1.9716 1.9738 416.0161 416.5674 0.0831 -1.0000 -1.0000 1744396 1580091478.80 151.4185 60.0000 32.0000 1.9709 1.9731 415.9839 416.5354 0.0831 -1.0000 -1.0000 1744459 1580091478.90 151.4282 60.0000 32.0000 1.9726 1.9747 415.9230 416.4737 0.0831 -1.0000 -1.0000 1744537 1580091479.00 151.4442 60.0000 32.0000 1.9724 1.9745 415.8671 416.4187 0.0831 -1.0000 -1.0000 1744599 1580091479.10 151.4442 60.0000 32.0000 1.9717 1.9739 415.9693 416.5207 0.0832 -1.0000 -1.0000 1744677 1580091479.20 151.4442 60.0000 32.0000 1.9719 1.9740 415.9761 416.5280 0.0832 -1.0000 -1.0000 1744740 1580091479.30 151.4442 60.0000 32.0000 1.9711 1.9732 415.9871 416.5377 0.0830 -1.0000 -1.0000 1744803 1580091479.40 151.4442 60.0000 32.0000 1.9721 1.9743 415.9154 416.4658 0.0830 -1.0000 -1.0000 1744865 1580091479.50 151.4004 60.0000 32.0000 1.9727 1.9748 415.8612 416.4126 0.0831 -1.0000 -1.0000 1744927 1580091479.60 151.4004 60.0000 32.0000 1.9720 1.9742 415.8262 416.3778 0.0833 -1.0000 -1.0000 1745099 1580091479.70 151.4004 60.0000 32.0000 1.9714 1.9736 415.8985 416.4480 0.0829 -1.0000 -1.0000 1745162 1580091479.80 151.4004 60.0000 32.0000 1.9714 1.9736 416.0408 416.5921 0.0832 -1.0000 -1.0000 1745256 1580091479.90 151.4004 60.0000 32.0000 1.9710 1.9731 416.0629 416.6141 0.0830 -1.0000 -1.0000 1745318 1580091480.00 151.4338 59.9999 32.0000 1.9715 1.9737 415.9703 416.5223 0.0832 -1.0000 -1.0000 1745396 1580091480.10 151.4800 59.9997 32.0000 1.9714 1.9735 415.7822 416.3329 0.0831 -1.0000 -1.0000 1745490 1580091480.20 151.4800 59.9997 32.0000 1.9711 1.9732 415.9018 416.4527 0.0831 -1.0000 -1.0000 1745553 1580091480.30 151.4800 59.9997 32.0000 1.9712 1.9733 416.0513 416.6015 0.0830 -1.0000 -1.0000 1745631 1580091480.40 151.4800 59.9997 32.0000 1.9718 1.9739 416.0093 416.5603 0.0830 -1.0000 -1.0000 1745693 1580091480.50 151.4800 59.9997 32.0000 1.9715 1.9737 415.9367 416.4878 0.0832 -1.0000 -1.0000 1745756 1580091480.60 151.4800 59.9997 32.0000 1.9716 1.9737 415.7464 416.2971 0.0831 -1.0000 -1.0000 1746521 1580091480.70 151.5428 59.9997 32.0000 1.9722 1.9743 415.8318 416.3824 0.0831 -1.0000 -1.0000 1746584 1580091480.80 151.5428 59.9997 32.0000 1.9709 1.9730 415.9610 416.5120 0.0831 -1.0000 -1.0000 1746646 1580091480.90 151.5428 59.9997 32.0000 1.9715 1.9737 416.0074 416.5591 0.0832 -1.0000 -1.0000 1746709 1580091481.00 151.5428 59.9997 32.0000 1.9709 1.9731 416.0630 416.6143 0.0831 -1.0000 -1.0000 1746771 1580091481.10 151.5428 59.9997 32.0000 1.9717 1.9738 415.9697 416.5195 0.0829 -1.0000 -1.0000 1746849 1580091481.20 151.5428 59.9997 32.0000 1.9713 1.9734 415.8317 416.3822 0.0831 -1.0000 -1.0000 1746912 1580091481.30 151.5368 59.9997 32.0000 1.9705 1.9727 415.8692 416.4198 0.0831 -1.0000 -1.0000 1746974 1580091481.40 151.5368 59.9997 32.0000 1.9710 1.9731 415.9812 416.5323 0.0831 -1.0000 -1.0000 1747053 1580091481.50 151.5368 59.9997 32.0000 1.9710 1.9731 416.0949 416.6464 0.0832 -1.0000 -1.0000 1747115 1580091481.60 151.5368 59.9997 32.0000 1.9717 1.9738 416.0065 416.5577 0.0830 -1.0000 -1.0000 1747178 1580091481.70 151.5368 59.9997 32.0000 1.9715 1.9737 415.9636 416.5141 0.0830 -1.0000 -1.0000 1747256 1580091481.80 151.5210 59.9997 32.0000 1.9721 1.9743 415.8728 416.4239 0.0831 -1.0000 -1.0000 1747318 1580091481.90 151.5182 59.9997 32.0000 1.9719 1.9741 415.8576 416.4084 0.0831 -1.0000 -1.0000 1747381 1580091482.00 151.5182 59.9997 32.0000 1.9708 1.9729 415.9317 416.4830 0.0831 -1.0000 -1.0000 1747459 1580091482.10 151.5182 59.9997 32.0000 1.9706 1.9727 416.0207 416.5722 0.0830 -1.0000 -1.0000 1747522 1580091482.20 151.5182 59.9997 32.0000 1.9721 1.9742 416.0309 416.5821 0.0832 -1.0000 -1.0000 1747584 1580091482.30 151.5220 59.9997 32.0000 1.9719 1.9740 415.8405 416.3916 0.0831 -1.0000 -1.0000 1747662 1580091482.40 151.5455 59.9997 32.0000 1.9724 1.9745 415.9200 416.4718 0.0831 -1.0000 -1.0000 1747725 1580091482.50 151.5455 59.9997 32.0000 1.9712 1.9734 415.9193 416.4695 0.0831 -1.0000 -1.0000 1747787 1580091482.60 151.5455 59.9997 32.0000 1.9711 1.9732 416.0512 416.6018 0.0830 -1.0000 -1.0000 1747850 1580091482.70 151.5455 59.9997 32.0000 1.9716 1.9737 415.9937 416.5441 0.0830 -1.0000 -1.0000 1748037 1580091482.80 151.5455 59.9997 32.0000 1.9717 1.9739 416.0500 416.6010 0.0831 -1.0000 -1.0000 1748099 1580091482.90 151.5403 59.9997 32.0000 1.9721 1.9742 415.9166 416.4678 0.0831 -1.0000 -1.0000 1748177 1580091483.00 151.5403 59.9997 32.0000 1.9715 1.9736 415.8931 416.4440 0.0831 -1.0000 -1.0000 1748240 1580091483.10 151.5403 59.9997 32.0000 1.9714 1.9736 415.9826 416.5334 0.0830 -1.0000 -1.0000 1748318 1580091483.20 151.5403 59.9997 32.0000 1.9708 1.9729 416.1259 416.6779 0.0832 -1.0000 -1.0000 1748521 1580091483.30 151.5403 59.9997 32.0000 1.9713 1.9734 416.0877 416.6394 0.0831 -1.0000 -1.0000 1748584 1580091483.40 151.5403 59.9997 32.0000 1.9706 1.9727 415.9321 416.4833 0.0832 -1.0000 -1.0000 1748646 1580091483.50 151.4859 59.9997 32.0000 1.9723 1.9745 415.7991 416.3509 0.0832 -1.0000 -1.0000 1748709 1580091483.60 151.4859 59.9997 32.0000 1.9724 1.9746 415.8639 416.4147 0.0831 -1.0000 -1.0000 1748771 1580091483.70 151.4859 59.9997 32.0000 1.9721 1.9742 415.9237 416.4749 0.0831 -1.0000 -1.0000 1749537 1580091483.80 151.4859 59.9997 32.0000 1.9717 1.9739 415.9945 416.5461 0.0832 -1.0000 -1.0000 1749599 1580091483.90 151.4859 59.9997 32.0000 1.9714 1.9736 415.9249 416.4750 0.0830 -1.0000 -1.0000 1749662 1580091484.00 151.4677 59.9997 32.0000 1.9725 1.9747 415.8790 416.4305 0.0833 -1.0000 -1.0000 1749725 1580091484.10 151.4665 59.9997 32.0000 1.9722 1.9743 415.9060 416.4567 0.0831 -1.0000 -1.0000 1749787 1580091484.20 151.4665 59.9997 32.0000 1.9711 1.9732 415.9187 416.4693 0.0831 -1.0000 -1.0000 1749850 1580091484.30 151.4665 59.9997 32.0000 1.9715 1.9736 416.0080 416.5588 0.0831 -1.0000 -1.0000 1749928 1580091484.40 151.4665 59.9997 32.0000 1.9716 1.9737 416.0761 416.6267 0.0830 -1.0000 -1.0000 1749990 1580091484.50 151.4665 59.9997 32.0000 1.9721 1.9743 416.0170 416.5683 0.0832 -1.0000 -1.0000 1750053 1580091484.60 151.4665 59.9997 32.0000 1.9724 1.9745 415.8195 416.3710 0.0832 -1.0000 -1.0000 1750131 1580091484.70 151.4665 59.9997 32.0000 1.9725 1.9746 415.7589 416.3096 0.0832 -1.0000 -1.0000 1750193 1580091484.80 151.4665 59.9997 32.0000 1.9719 1.9740 415.9691 416.5209 0.0831 -1.0000 -1.0000 1750256 1580091484.90 151.4665 59.9997 32.0000 1.9708 1.9729 416.0764 416.6275 0.0831 -1.0000 -1.0000 1750318 1580091485.00 151.4665 59.9997 32.0000 1.9714 1.9736 416.0146 416.5657 0.0831 -1.0000 -1.0000 1750381 1580091485.10 151.5140 60.0002 32.0000 1.9712 1.9734 415.8777 416.4283 0.0831 -1.0000 -1.0000 1750459 1580091485.20 151.5140 60.0002 32.0000 1.9720 1.9742 415.8124 416.3642 0.0832 -1.0000 -1.0000 1750521 1580091485.30 151.5140 60.0002 32.0000 1.9725 1.9746 415.8676 416.4184 0.0831 -1.0000 -1.0000 1750756 1580091485.40 151.5140 60.0002 32.0000 1.9723 1.9745 415.9657 416.5172 0.0831 -1.0000 -1.0000 1750834 1580091485.50 151.5140 60.0002 32.0000 1.9715 1.9736 416.0499 416.6015 0.0832 -1.0000 -1.0000 1750896 1580091485.60 151.5365 60.0002 32.0000 1.9716 1.9738 416.0062 416.5587 0.0833 -1.0000 -1.0000 1750959 1580091485.70 151.5500 60.0002 32.0000 1.9716 1.9738 415.7778 416.3289 0.0831 -1.0000 -1.0000 1751037 1580091485.80 151.5500 60.0002 32.0000 1.9724 1.9745 415.8474 416.3982 0.0831 -1.0000 -1.0000 1751271 1580091485.90 151.5500 60.0002 32.0000 1.9712 1.9734 415.9889 416.5400 0.0831 -1.0000 -1.0000 1751318 1580091486.00 151.5500 60.0002 32.0000 1.9713 1.9734 416.0483 416.5989 0.0830 -1.0000 -1.0000 1751396 1580091486.10 151.5500 60.0002 32.0000 1.9720 1.9741 416.0078 416.5589 0.0832 -1.0000 -1.0000 1751459 1580091486.20 151.5679 60.0002 32.0000 1.9722 1.9743 415.9229 416.4733 0.0831 -1.0000 -1.0000 1751521 1580091486.30 151.5679 60.0002 32.0000 1.9724 1.9745 415.8259 416.3776 0.0832 -1.0000 -1.0000 1751772 1580091486.40 151.5679 60.0002 32.0000 1.9716 1.9737 415.9300 416.4818 0.0832 -1.0000 -1.0000 1751834 1580091486.50 151.5679 60.0002 32.0000 1.9717 1.9739 416.0027 416.5541 0.0832 -1.0000 -1.0000 1751896 1580091486.60 151.5679 60.0002 32.0000 1.9710 1.9731 416.0559 416.6076 0.0832 -1.0000 -1.0000 1751975 1580091486.70 151.5799 60.0002 32.0000 1.9711 1.9733 415.9944 416.5474 0.0833 -1.0000 -1.0000 1752037 1580091486.80 151.5862 60.0002 32.0000 1.9721 1.9742 415.7905 416.3404 0.0830 -1.0000 -1.0000 1752272 1580091486.90 151.5862 60.0002 32.0000 1.9714 1.9735 415.8501 416.4010 0.0831 -1.0000 -1.0000 1752349 1580091487.00 151.5862 60.0002 32.0000 1.9718 1.9740 415.9581 416.5093 0.0831 -1.0000 -1.0000 1752412 1580091487.10 151.5862 60.0002 32.0000 1.9714 1.9736 415.9948 416.5466 0.0832 -1.0000 -1.0000 1752474 1580091487.20 151.5862 60.0002 32.0000 1.9719 1.9741 415.9484 416.4996 0.0831 -1.0000 -1.0000 1752537 1580091487.30 151.5309 60.0002 32.0000 1.9718 1.9739 415.8520 416.4030 0.0831 -1.0000 -1.0000 1753318 1580091487.40 151.5309 60.0002 32.0000 1.9725 1.9747 415.7853 416.3359 0.0831 -1.0000 -1.0000 1753396 1580091487.50 151.5309 60.0002 32.0000 1.9717 1.9739 415.8909 416.4412 0.0830 -1.0000 -1.0000 1753490 1580091487.60 151.5309 60.0002 32.0000 1.9712 1.9733 416.0680 416.6185 0.0830 -1.0000 -1.0000 1753553 1580091487.70 151.5309 60.0002 32.0000 1.9706 1.9728 416.0950 416.6453 0.0830 -1.0000 -1.0000 1753631 1580091487.80 151.4434 60.0002 32.0000 1.9712 1.9734 416.0368 416.5883 0.0832 -1.0000 -1.0000 1753693 1580091487.90 151.4434 60.0002 32.0000 1.9714 1.9736 415.7906 416.3426 0.0833 -1.0000 -1.0000 1753756 1580091488.00 151.4434 60.0002 32.0000 1.9716 1.9738 415.8561 416.4079 0.0832 -1.0000 -1.0000 1753834 1580091488.10 151.4434 60.0002 32.0000 1.9715 1.9737 415.9822 416.5332 0.0830 -1.0000 -1.0000 1753896 1580091488.20 151.4434 60.0002 32.0000 1.9715 1.9737 415.9974 416.5491 0.0832 -1.0000 -1.0000 1753959 1580091488.30 151.4434 60.0002 32.0000 1.9727 1.9748 415.9516 416.5038 0.0832 -1.0000 -1.0000 1754037 1580091488.40 151.4434 60.0002 32.0000 1.9724 1.9745 415.8638 416.4148 0.0831 -1.0000 -1.0000 1754099 1580091488.50 151.4434 60.0002 32.0000 1.9722 1.9744 415.8867 416.4365 0.0829 -1.0000 -1.0000 1754162 1580091488.60 151.4434 60.0002 32.0000 1.9720 1.9741 415.9127 416.4641 0.0832 -1.0000 -1.0000 1754240 1580091488.70 151.4434 60.0002 32.0000 1.9707 1.9729 416.0931 416.6442 0.0830 -1.0000 -1.0000 1754287 1580091488.80 151.4771 60.0002 32.0000 1.9714 1.9735 415.9501 416.5019 0.0832 -1.0000 -1.0000 1754349 1580091488.90 151.4661 60.0002 32.0000 1.9723 1.9745 415.9602 416.5104 0.0830 -1.0000 -1.0000 1754490 1580091489.00 151.4292 60.0002 32.0000 1.9718 1.9740 415.8685 416.4197 0.0832 -1.0000 -1.0000 1754553 1580091489.10 151.4292 60.0002 32.0000 1.9721 1.9742 415.9806 416.5314 0.0830 -1.0000 -1.0000 1754615 1580091489.20 151.4292 60.0002 32.0000 1.9713 1.9735 416.0702 416.6222 0.0831 -1.0000 -1.0000 1754677 1580091489.30 151.4292 60.0002 32.0000 1.9708 1.9730 416.0552 416.6058 0.0830 -1.0000 -1.0000 1754756 1580091489.40 151.4292 60.0002 32.0000 1.9723 1.9744 415.8718 416.4236 0.0833 -1.0000 -1.0000 1754834 1580091489.50 151.4292 60.0002 32.0000 1.9729 1.9751 415.8125 416.3632 0.0831 -1.0000 -1.0000 1754896 1580091489.60 151.4292 60.0002 32.0000 1.9720 1.9741 415.7785 416.3292 0.0831 -1.0000 -1.0000 1754959 1580091489.70 151.4292 60.0002 32.0000 1.9718 1.9740 415.9978 416.5484 0.0830 -1.0000 -1.0000 1755037 1580091489.80 151.4292 60.0002 32.0000 1.9710 1.9731 415.9973 416.5478 0.0831 -1.0000 -1.0000 1755099 1580091489.90 151.4292 60.0002 32.0000 1.9720 1.9741 416.0131 416.5649 0.0832 -1.0000 -1.0000 1755271 1580091490.00 151.5010 60.0001 32.0000 1.9722 1.9744 415.9578 416.5092 0.0832 -1.0000 -1.0000 1755350 1580091490.10 151.5010 60.0001 32.0000 1.9719 1.9740 415.8631 416.4141 0.0831 -1.0000 -1.0000 1755428 1580091490.20 151.5010 60.0001 32.0000 1.9724 1.9746 415.9056 416.4567 0.0832 -1.0000 -1.0000 1755490 1580091490.30 151.5010 60.0001 32.0000 1.9715 1.9736 416.0326 416.5836 0.0831 -1.0000 -1.0000 1755568 1580091490.40 151.5010 60.0001 32.0000 1.9717 1.9738 416.0905 416.6419 0.0831 -1.0000 -1.0000 1755756 1580091490.50 151.5105 60.0001 32.0000 1.9719 1.9741 416.0134 416.5644 0.0831 -1.0000 -1.0000 1755818 1580091490.60 151.5237 60.0001 32.0000 1.9727 1.9748 415.8131 416.3639 0.0831 -1.0000 -1.0000 1755881 1580091490.70 151.5237 60.0001 32.0000 1.9727 1.9749 415.7615 416.3124 0.0831 -1.0000 -1.0000 1755943 1580091490.80 151.5237 60.0001 32.0000 1.9720 1.9741 415.8251 416.3756 0.0830 -1.0000 -1.0000 1756006 1580091490.90 151.5237 60.0001 32.0000 1.9711 1.9733 416.0185 416.5700 0.0832 -1.0000 -1.0000 1756537 1580091491.00 151.5237 60.0001 32.0000 1.9715 1.9737 416.0159 416.5674 0.0831 -1.0000 -1.0000 1756600 1580091491.10 151.5539 60.0001 32.0000 1.9716 1.9738 416.0634 416.6152 0.0832 -1.0000 -1.0000 1756677 1580091491.20 151.5539 60.0001 32.0000 1.9719 1.9741 415.9360 416.4875 0.0832 -1.0000 -1.0000 1756740 1580091491.30 151.5539 60.0001 32.0000 1.9720 1.9741 415.7820 416.3332 0.0831 -1.0000 -1.0000 1756803 1580091491.40 151.5539 60.0001 32.0000 1.9721 1.9742 415.7963 416.3477 0.0832 -1.0000 -1.0000 1757037 1580091491.50 151.5539 60.0001 32.0000 1.9718 1.9739 416.0105 416.5625 0.0832 -1.0000 -1.0000 1757100 1580091491.60 151.5539 60.0001 32.0000 1.9710 1.9732 416.0688 416.6195 0.0830 -1.0000 -1.0000 1757162 1580091491.70 151.5639 60.0001 32.0000 1.9718 1.9740 415.9828 416.5342 0.0832 -1.0000 -1.0000 1757240 1580091491.80 151.6131 60.0001 32.0000 1.9717 1.9739 415.9506 416.5022 0.0832 -1.0000 -1.0000 1757303 1580091491.90 151.6131 60.0001 32.0000 1.9724 1.9746 415.8781 416.4288 0.0830 -1.0000 -1.0000 1757537 1580091492.00 151.6131 60.0001 32.0000 1.9727 1.9748 415.8404 416.3913 0.0831 -1.0000 -1.0000 1757615 1580091492.10 151.6131 60.0001 32.0000 1.9717 1.9739 415.8691 416.4201 0.0831 -1.0000 -1.0000 1757677 1580091492.20 151.5341 60.0001 32.0000 1.9715 1.9737 415.9777 416.5280 0.0830 -1.0000 -1.0000 1757740 1580091492.30 151.5341 60.0001 32.0000 1.9708 1.9730 416.0115 416.5620 0.0830 -1.0000 -1.0000 1757803 1580091492.40 151.5341 60.0001 32.0000 1.9716 1.9737 415.7315 416.2822 0.0831 -1.0000 -1.0000 1758037 1580091492.50 151.5341 60.0001 32.0000 1.9728 1.9749 415.8030 416.3540 0.0831 -1.0000 -1.0000 1758100 1580091492.60 151.5341 60.0001 32.0000 1.9715 1.9736 415.8349 416.3854 0.0830 -1.0000 -1.0000 1758162 1580091492.70 151.5214 60.0001 32.0000 1.9708 1.9730 415.9801 416.5314 0.0832 -1.0000 -1.0000 1758240 1580091492.80 151.5214 60.0001 32.0000 1.9716 1.9738 416.0440 416.5954 0.0831 -1.0000 -1.0000 1758303 1580091492.90 151.5214 60.0001 32.0000 1.9716 1.9738 415.9335 416.4846 0.0831 -1.0000 -1.0000 1758599 1580091493.00 151.5214 60.0001 32.0000 1.9723 1.9744 415.8659 416.4172 0.0832 -1.0000 -1.0000 1758662 1580091493.10 151.5214 60.0001 32.0000 1.9722 1.9744 415.7741 416.3255 0.0832 -1.0000 -1.0000 1758724 1580091493.20 151.5243 60.0001 32.0000 1.9714 1.9736 415.9705 416.5209 0.0830 -1.0000 -1.0000 1758787 1580091493.30 151.5365 60.0001 32.0000 1.9702 1.9723 415.9754 416.5263 0.0831 -1.0000 -1.0000 1758849 1580091493.40 151.5365 60.0001 32.0000 1.9715 1.9737 415.9756 416.5248 0.0829 -1.0000 -1.0000 1758927 1580091493.50 151.5365 60.0001 32.0000 1.9720 1.9741 415.8913 416.4431 0.0832 -1.0000 -1.0000 1759256 1580091493.60 151.5365 60.0001 32.0000 1.9721 1.9743 415.8726 416.4248 0.0833 -1.0000 -1.0000 1759318 1580091493.70 151.5365 60.0001 32.0000 1.9725 1.9747 415.8717 416.4234 0.0832 -1.0000 -1.0000 1759396 1580091493.80 151.4993 60.0001 32.0000 1.9711 1.9733 415.9276 416.4776 0.0831 -1.0000 -1.0000 1759459 1580091493.90 151.4282 60.0001 32.0000 1.9712 1.9734 415.9835 416.5348 0.0831 -1.0000 -1.0000 1759537 1580091494.00 151.4282 60.0001 32.0000 1.9711 1.9732 416.0902 416.6417 0.0831 -1.0000 -1.0000 1759615 1580091494.10 151.4282 60.0001 32.0000 1.9713 1.9735 416.1064 416.6571 0.0830 -1.0000 -1.0000 1759677 1580091494.20 151.4282 60.0001 32.0000 1.9721 1.9743 415.9391 416.4901 0.0831 -1.0000 -1.0000 1759740 1580091494.30 151.4282 60.0001 32.0000 1.9725 1.9746 415.7423 416.2925 0.0831 -1.0000 -1.0000 1759818 1580091494.40 151.4520 60.0001 32.0000 1.9729 1.9750 415.8427 416.3941 0.0832 -1.0000 -1.0000 1759881 1580091494.50 151.4520 60.0001 32.0000 1.9722 1.9744 415.9143 416.4662 0.0832 -1.0000 -1.0000 1800053 1580091494.60 151.4520 60.0001 32.0000 1.9715 1.9737 416.0459 416.5968 0.0831 -1.0000 -1.0000 1800131 1580091494.70 151.4520 60.0001 32.0000 1.9722 1.9744 415.9752 416.5272 0.0832 -1.0000 -1.0000 1800193 1580091494.80 151.4520 60.0001 32.0000 1.9727 1.9748 415.8748 416.4270 0.0833 -1.0000 -1.0000 1800256 1580091494.90 151.4633 60.0001 32.0000 1.9722 1.9743 415.7778 416.3288 0.0831 -1.0000 -1.0000 1800318 1580091495.00 151.4999 59.9998 32.0000 1.9718 1.9739 415.8774 416.4282 0.0832 -1.0000 -1.0000 1800381 1580091495.10 151.4999 59.9998 32.0000 1.9714 1.9735 416.0331 416.5852 0.0832 -1.0000 -1.0000 1800459 1580091495.20 151.4999 59.9998 32.0000 1.9712 1.9733 415.9913 416.5427 0.0832 -1.0000 -1.0000 1800521 1580091495.30 151.4999 59.9998 32.0000 1.9725 1.9746 415.9579 416.5095 0.0832 -1.0000 -1.0000 1800584 1580091495.40 151.4999 59.9998 32.0000 1.9725 1.9747 415.9649 416.5168 0.0832 -1.0000 -1.0000 1800662 1580091495.50 151.4999 59.9998 32.0000 1.9732 1.9753 415.8769 416.4285 0.0832 -1.0000 -1.0000 1801506 1580091495.60 151.5126 59.9998 32.0000 1.9729 1.9750 415.8720 416.4224 0.0830 -1.0000 -1.0000 1801568 1580091495.70 151.5126 59.9998 32.0000 1.9724 1.9745 416.0556 416.6071 0.0831 -1.0000 -1.0000 1801631 1580091495.80 151.5126 59.9998 32.0000 1.9717 1.9739 416.0266 416.5778 0.0831 -1.0000 -1.0000 1801693 1580091495.90 151.5126 59.9998 32.0000 1.9719 1.9741 415.9734 416.5242 0.0830 -1.0000 -1.0000 1801802 1580091496.00 151.5126 59.9998 32.0000 1.9722 1.9743 415.8979 416.4493 0.0831 -1.0000 -1.0000 1801881 1580091496.10 151.5510 59.9998 32.0000 1.9722 1.9743 415.8137 416.3645 0.0831 -1.0000 -1.0000 1801943 1580091496.20 151.5638 59.9998 32.0000 1.9714 1.9735 415.8891 416.4402 0.0831 -1.0000 -1.0000 1802006 1580091496.30 151.5638 59.9998 32.0000 1.9717 1.9739 416.0137 416.5655 0.0832 -1.0000 -1.0000 1802084 1580091496.40 151.5638 59.9998 32.0000 1.9713 1.9734 415.9609 416.5114 0.0830 -1.0000 -1.0000 1802146 1580091496.50 151.5638 59.9998 32.0000 1.9722 1.9744 415.8755 416.4258 0.0830 -1.0000 -1.0000 1802209 1580091496.60 151.5641 59.9998 32.0000 1.9719 1.9741 415.8985 416.4500 0.0832 -1.0000 -1.0000 1802287 1580091496.70 151.5693 59.9998 32.0000 1.9730 1.9751 415.7946 416.3455 0.0831 -1.0000 -1.0000 1802349 1580091496.80 151.5693 59.9998 32.0000 1.9717 1.9739 415.9532 416.5044 0.0832 -1.0000 -1.0000 1802412 1580091496.90 151.5693 59.9998 32.0000 1.9715 1.9736 415.8764 416.4275 0.0831 -1.0000 -1.0000 1802490 1580091497.00 151.5693 59.9998 32.0000 1.9721 1.9742 415.9134 416.4649 0.0832 -1.0000 -1.0000 1802537 1580091497.10 151.5693 59.9998 32.0000 1.9720 1.9742 415.8788 416.4299 0.0831 -1.0000 -1.0000 1802615 1580091497.20 151.5432 59.9998 32.0000 1.9718 1.9739 415.9545 416.5041 0.0829 -1.0000 -1.0000 1802677 1580091497.30 151.5432 59.9998 32.0000 1.9714 1.9735 416.0503 416.6011 0.0831 -1.0000 -1.0000 1802740 1580091497.40 151.5432 59.9998 32.0000 1.9713 1.9734 416.0260 416.5769 0.0830 -1.0000 -1.0000 1802818 1580091497.50 151.5432 59.9998 32.0000 1.9724 1.9746 416.1329 416.6848 0.0832 -1.0000 -1.0000 1802881 1580091497.60 151.5432 59.9998 32.0000 1.9722 1.9743 416.0138 416.5651 0.0831 -1.0000 -1.0000 1803006 1580091497.70 151.5432 59.9998 32.0000 1.9717 1.9738 415.8490 416.3993 0.0830 -1.0000 -1.0000 1803084 1580091497.80 151.5435 59.9998 32.0000 1.9720 1.9742 415.9263 416.4776 0.0832 -1.0000 -1.0000 1803147 1580091497.90 151.5435 59.9998 32.0000 1.9708 1.9729 415.9750 416.5265 0.0831 -1.0000 -1.0000 1803209 1580091498.00 151.5435 59.9998 32.0000 1.9718 1.9740 416.0225 416.5744 0.0833 -1.0000 -1.0000 1803272 1580091498.10 151.5435 59.9998 32.0000 1.9725 1.9746 415.9018 416.4528 0.0831 -1.0000 -1.0000 1803506 1580091498.20 151.5435 59.9998 32.0000 1.9729 1.9750 415.7996 416.3504 0.0831 -1.0000 -1.0000 1803568 1580091498.30 151.4768 59.9998 32.0000 1.9716 1.9738 415.8454 416.3956 0.0830 -1.0000 -1.0000 1803647 1580091498.40 151.4768 59.9998 32.0000 1.9725 1.9747 415.9718 416.5235 0.0831 -1.0000 -1.0000 1803709 1580091498.50 151.4768 59.9998 32.0000 1.9713 1.9735 416.0380 416.5887 0.0831 -1.0000 -1.0000 1803772 1580091498.60 151.4768 59.9998 32.0000 1.9719 1.9740 416.0973 416.6481 0.0831 -1.0000 -1.0000 1804303 1580091498.70 151.4768 59.9998 32.0000 1.9715 1.9737 416.0201 416.5720 0.0831 -1.0000 -1.0000 1804365 1580091498.80 151.4768 59.9998 32.0000 1.9718 1.9740 416.0247 416.5760 0.0832 -1.0000 -1.0000 1804427 1580091498.90 151.4197 59.9998 32.0000 1.9720 1.9741 415.9757 416.5275 0.0832 -1.0000 -1.0000 1804506 1580091499.00 151.4197 59.9998 32.0000 1.9724 1.9746 415.9134 416.4650 0.0832 -1.0000 -1.0000 1804568 1580091499.10 151.4197 59.9998 32.0000 1.9708 1.9730 416.0744 416.6254 0.0830 -1.0000 -1.0000 1804803 1580091499.20 151.4197 59.9998 32.0000 1.9718 1.9740 416.0901 416.6415 0.0832 -1.0000 -1.0000 1804865 1580091499.30 151.4197 59.9998 32.0000 1.9714 1.9735 416.0269 416.5787 0.0832 -1.0000 -1.0000 1804927 1580091499.40 151.4159 59.9998 32.0000 1.9725 1.9746 416.0688 416.6210 0.0833 -1.0000 -1.0000 1805006 1580091499.50 151.4121 59.9998 32.0000 1.9719 1.9741 415.8412 416.3912 0.0830 -1.0000 -1.0000 1805068 1580091499.60 151.4121 59.9998 32.0000 1.9729 1.9750 415.8206 416.3714 0.0832 -1.0000 -1.0000 1805256 1580091499.70 151.4121 59.9998 32.0000 1.9719 1.9740 415.9224 416.4740 0.0832 -1.0000 -1.0000 1805334 1580091499.80 151.4121 59.9998 32.0000 1.9713 1.9734 416.0646 416.6162 0.0832 -1.0000 -1.0000 1805396 1580091499.90 151.4121 59.9998 32.0000 1.9721 1.9743 416.0993 416.6507 0.0831 -1.0000 -1.0000 1805474 1580091500.00 151.4725 59.9998 32.0000 1.9710 1.9732 415.9497 416.5003 0.0830 -1.0000 -1.0000 1805553 1580091500.10 151.4725 59.9998 32.0000 1.9716 1.9738 415.9398 416.4901 0.0830 -1.0000 -1.0000 1805803 1580091500.20 151.4725 59.9998 32.0000 1.9712 1.9733 415.8829 416.4340 0.0831 -1.0000 -1.0000 1805865 1580091500.30 151.4725 59.9998 32.0000 1.9713 1.9735 415.9726 416.5233 0.0831 -1.0000 -1.0000 1805943 1580091500.40 151.4725 59.9998 32.0000 1.9711 1.9732 416.0707 416.6227 0.0833 -1.0000 -1.0000 1806006 1580091500.50 151.4522 59.9998 32.0000 1.9718 1.9740 416.0269 416.5787 0.0832 -1.0000 -1.0000 1806068 1580091500.60 151.4475 59.9998 32.0000 1.9717 1.9739 415.8782 416.4285 0.0830 -1.0000 -1.0000 1806256 1580091500.70 151.4475 59.9998 32.0000 1.9721 1.9743 415.7825 416.3325 0.0830 -1.0000 -1.0000 1806318 1580091500.80 151.4475 59.9998 32.0000 1.9725 1.9747 415.8324 416.3836 0.0832 -1.0000 -1.0000 1806381 1580091500.90 151.4475 59.9998 32.0000 1.9712 1.9734 416.1727 416.7254 0.0832 -1.0000 -1.0000 1806459 1580091501.00 151.4475 59.9998 32.0000 1.9710 1.9731 416.0768 416.6277 0.0831 -1.0000 -1.0000 1806521 1580091501.10 151.5351 59.9998 32.0000 1.9714 1.9735 416.0116 416.5625 0.0830 -1.0000 -1.0000 1807256 1580091501.20 151.5351 59.9998 32.0000 1.9710 1.9731 415.9208 416.4709 0.0831 -1.0000 -1.0000 1807318 1580091501.30 151.5351 59.9998 32.0000 1.9723 1.9744 415.8249 416.3766 0.0831 -1.0000 -1.0000 1807381 1580091501.40 151.5351 59.9998 32.0000 1.9715 1.9736 415.8956 416.4463 0.0831 -1.0000 -1.0000 1807459 1580091501.50 151.5351 59.9998 32.0000 1.9707 1.9729 416.0216 416.5734 0.0832 -1.0000 -1.0000 1807522 1580091501.60 151.5208 59.9998 32.0000 1.9716 1.9738 415.9166 416.4684 0.0832 -1.0000 -1.0000 1807584 1580091501.70 151.5058 59.9998 32.0000 1.9717 1.9738 415.8210 416.3717 0.0830 -1.0000 -1.0000 1807662 1580091501.80 151.5058 59.9998 32.0000 1.9722 1.9743 415.7928 416.3434 0.0831 -1.0000 -1.0000 1807725 1580091501.90 151.5058 59.9998 32.0000 1.9715 1.9736 415.7874 416.3385 0.0831 -1.0000 -1.0000 1807787 1580091502.00 151.5058 59.9998 32.0000 1.9712 1.9734 415.9490 416.5010 0.0833 -1.0000 -1.0000 1807850 1580091502.10 151.5058 59.9998 32.0000 1.9713 1.9735 415.9908 416.5429 0.0833 -1.0000 -1.0000 1807927 1580091502.20 151.5396 59.9998 32.0000 1.9716 1.9738 415.8835 416.4356 0.0833 -1.0000 -1.0000 1808006 1580091502.30 151.5432 59.9998 32.0000 1.9729 1.9751 415.7012 416.2521 0.0830 -1.0000 -1.0000 1808084 1580091502.40 151.5432 59.9998 32.0000 1.9718 1.9739 415.9681 416.5186 0.0830 -1.0000 -1.0000 1808147 1580091502.50 151.5432 59.9998 32.0000 1.9714 1.9736 416.0725 416.6239 0.0831 -1.0000 -1.0000 1808209 1580091502.60 151.5432 59.9998 32.0000 1.9712 1.9734 415.9900 416.5407 0.0831 -1.0000 -1.0000 1808272 1580091502.70 151.5312 59.9998 32.0000 1.9724 1.9746 415.8098 416.3607 0.0831 -1.0000 -1.0000 1808334 1580091502.80 151.4888 59.9998 32.0000 1.9724 1.9745 415.7655 416.3156 0.0831 -1.0000 -1.0000 1808412 1580091502.90 151.4888 59.9998 32.0000 1.9723 1.9744 415.7983 416.3499 0.0832 -1.0000 -1.0000 1808474 1580091503.00 151.4888 59.9998 32.0000 1.9722 1.9743 415.8017 416.3524 0.0831 -1.0000 -1.0000 1808537 1580091503.10 151.4888 59.9998 32.0000 1.9720 1.9742 415.9663 416.5171 0.0831 -1.0000 -1.0000 1808615 1580091503.20 151.4888 59.9998 32.0000 1.9709 1.9731 416.0113 416.5629 0.0832 -1.0000 -1.0000 1808677 1580091503.30 151.4888 59.9998 32.0000 1.9715 1.9736 415.9739 416.5249 0.0831 -1.0000 -1.0000 1808740 1580091503.40 151.4888 59.9998 32.0000 1.9716 1.9737 415.9598 416.5107 0.0830 -1.0000 -1.0000 1808818 1580091503.50 151.4888 59.9998 32.0000 1.9720 1.9741 415.9057 416.4562 0.0831 -1.0000 -1.0000 1808881 1580091503.60 151.4888 59.9998 32.0000 1.9714 1.9735 415.9687 416.5206 0.0831 -1.0000 -1.0000 1808943 1580091503.70 151.4888 59.9998 32.0000 1.9710 1.9732 415.9714 416.5216 0.0830 -1.0000 -1.0000 1809037 1580091503.80 151.4244 59.9998 32.0000 1.9714 1.9736 416.0620 416.6130 0.0831 -1.0000 -1.0000 1809100 1580091503.90 151.4244 59.9998 32.0000 1.9722 1.9744 415.9244 416.4756 0.0831 -1.0000 -1.0000 1809162 1580091504.00 151.4244 59.9998 32.0000 1.9724 1.9746 415.8247 416.3761 0.0832 -1.0000 -1.0000 1809240 1580091504.10 151.4244 59.9998 32.0000 1.9719 1.9741 415.7837 416.3350 0.0831 -1.0000 -1.0000 1809303 1580091504.20 151.4244 59.9998 32.0000 1.9718 1.9739 415.8214 416.3717 0.0831 -1.0000 -1.0000 1809834 1580091504.30 151.4244 59.9998 32.0000 1.9718 1.9739 415.9789 416.5298 0.0831 -1.0000 -1.0000 1809912 1580091504.40 151.4714 59.9998 32.0000 1.9718 1.9740 416.1501 416.7005 0.0830 -1.0000 -1.0000 1809974 1580091504.50 151.4714 59.9998 32.0000 1.9718 1.9739 416.0162 416.5676 0.0832 -1.0000 -1.0000 1810022 1580091504.60 151.4714 59.9998 32.0000 1.9723 1.9744 415.8940 416.4449 0.0831 -1.0000 -1.0000 1810100 1580091504.70 151.4714 59.9998 32.0000 1.9723 1.9745 415.9967 416.5483 0.0832 -1.0000 -1.0000 1810303 1580091504.80 151.4714 59.9998 32.0000 1.9716 1.9738 416.0201 416.5723 0.0832 -1.0000 -1.0000 1810365 1580091504.90 151.4714 59.9998 32.0000 1.9716 1.9738 416.0714 416.6222 0.0830 -1.0000 -1.0000 1810427 1580091505.00 151.4565 59.9998 32.0000 1.9724 1.9745 415.9010 416.4514 0.0830 -1.0000 -1.0000 1810490 1580091505.10 151.4565 59.9998 32.0000 1.9728 1.9750 415.7284 416.2805 0.0832 -1.0000 -1.0000 1810568 1580091505.20 151.4565 59.9998 32.0000 1.9721 1.9743 415.8115 416.3625 0.0831 -1.0000 -1.0000 1810818 1580091505.30 151.4565 59.9998 32.0000 1.9723 1.9744 415.8866 416.4369 0.0830 -1.0000 -1.0000 1810881 1580091505.40 151.4565 59.9998 32.0000 1.9715 1.9736 416.0591 416.6106 0.0832 -1.0000 -1.0000 1810943 1580091505.50 151.4679 59.9998 32.0000 1.9712 1.9733 416.0213 416.5730 0.0832 -1.0000 -1.0000 1811006 1580091505.60 151.4762 59.9998 32.0000 1.9713 1.9734 415.9461 416.4978 0.0832 -1.0000 -1.0000 1811068 1580091505.70 151.4762 59.9998 32.0000 1.9725 1.9747 415.9360 416.4872 0.0831 -1.0000 -1.0000 1811147 1580091505.80 151.4762 59.9998 32.0000 1.9724 1.9746 415.9442 416.4952 0.0832 -1.0000 -1.0000 1811334 1580091505.90 151.4762 59.9998 32.0000 1.9712 1.9733 416.0408 416.5917 0.0830 -1.0000 -1.0000 1811396 1580091506.00 151.4762 59.9998 32.0000 1.9711 1.9732 416.0595 416.6107 0.0831 -1.0000 -1.0000 1811474 1580091506.10 151.5684 59.9998 32.0000 1.9717 1.9739 415.9336 416.4847 0.0831 -1.0000 -1.0000 1811537 1580091506.20 151.5684 59.9998 32.0000 1.9725 1.9747 415.8215 416.3726 0.0832 -1.0000 -1.0000 1811600 1580091506.30 151.5684 59.9998 32.0000 1.9729 1.9750 415.8448 416.3960 0.0831 -1.0000 -1.0000 1811865 1580091506.40 151.5684 59.9998 32.0000 1.9720 1.9742 415.8909 416.4420 0.0832 -1.0000 -1.0000 1811927 1580091506.50 151.5684 59.9998 32.0000 1.9720 1.9741 416.0627 416.6143 0.0832 -1.0000 -1.0000 1811990 1580091506.60 151.5888 59.9998 32.0000 1.9712 1.9734 416.0214 416.5729 0.0831 -1.0000 -1.0000 1812053 1580091506.70 151.5899 59.9998 32.0000 1.9716 1.9738 416.0624 416.6132 0.0830 -1.0000 -1.0000 1812115 1580091506.80 151.5899 59.9998 32.0000 1.9721 1.9742 415.9127 416.4649 0.0832 -1.0000 -1.0000 1812318 1580091506.90 151.5899 59.9998 32.0000 1.9716 1.9737 416.0323 416.5827 0.0831 -1.0000 -1.0000 1812396 1580091507.00 151.5899 59.9998 32.0000 1.9719 1.9741 416.0580 416.6102 0.0832 -1.0000 -1.0000 1812459 1580091507.10 151.5899 59.9998 32.0000 1.9715 1.9736 416.0845 416.6353 0.0831 -1.0000 -1.0000 1812537 1580091507.20 151.5678 59.9998 32.0000 1.9721 1.9743 416.0006 416.5518 0.0831 -1.0000 -1.0000 1812600 1580091507.30 151.5678 59.9998 32.0000 1.9719 1.9740 415.7751 416.3256 0.0830 -1.0000 -1.0000 1812662 1580091507.40 151.5678 59.9998 32.0000 1.9720 1.9742 415.7136 416.2638 0.0831 -1.0000 -1.0000 1812725 1580091507.50 151.5678 59.9998 32.0000 1.9722 1.9743 415.8392 416.3906 0.0831 -1.0000 -1.0000 1812803 1580091507.60 151.5678 59.9998 32.0000 1.9714 1.9735 415.9772 416.5284 0.0832 -1.0000 -1.0000 1812850 1580091507.70 151.5678 59.9998 32.0000 1.9710 1.9731 415.9616 416.5142 0.0833 -1.0000 -1.0000 1812927 1580091507.80 151.5087 59.9998 32.0000 1.9720 1.9742 415.9734 416.5249 0.0832 -1.0000 -1.0000 1813053 1580091507.90 151.5087 59.9998 32.0000 1.9712 1.9733 415.9189 416.4692 0.0829 -1.0000 -1.0000 1813115 1580091508.00 151.5087 59.9998 32.0000 1.9714 1.9736 415.7832 416.3336 0.0831 -1.0000 -1.0000 1813193 1580091508.10 151.5087 59.9998 32.0000 1.9718 1.9739 415.8553 416.4067 0.0831 -1.0000 -1.0000 1813256 1580091508.20 151.5087 59.9998 32.0000 1.9712 1.9733 415.9278 416.4786 0.0831 -1.0000 -1.0000 1813318 1580091508.30 151.5094 59.9998 32.0000 1.9713 1.9734 416.0274 416.5799 0.0832 -1.0000 -1.0000 1813553 1580091508.40 151.5122 59.9998 32.0000 1.9720 1.9742 415.9204 416.4716 0.0832 -1.0000 -1.0000 1813615 1580091508.50 151.5122 59.9998 32.0000 1.9726 1.9748 415.8053 416.3565 0.0831 -1.0000 -1.0000 1813677 1580091508.60 151.5122 59.9998 32.0000 1.9723 1.9745 415.7901 416.3412 0.0832 -1.0000 -1.0000 1813756 1580091508.70 151.5122 59.9998 32.0000 1.9711 1.9733 415.9039 416.4559 0.0832 -1.0000 -1.0000 1813818 1580091508.80 151.5122 59.9998 32.0000 1.9716 1.9737 416.0287 416.5805 0.0832 -1.0000 -1.0000 1814287 1580091508.90 151.5122 59.9998 32.0000 1.9709 1.9731 416.0870 416.6383 0.0831 -1.0000 -1.0000 1814365 1580091509.00 151.5417 59.9998 32.0000 1.9713 1.9735 415.9280 416.4795 0.0832 -1.0000 -1.0000 1814427 1580091509.10 151.5417 59.9998 32.0000 1.9718 1.9740 415.8065 416.3572 0.0830 -1.0000 -1.0000 1814506 1580091509.20 151.5417 59.9998 32.0000 1.9711 1.9732 415.8943 416.4455 0.0831 -1.0000 -1.0000 1814568 1580091509.30 151.5417 59.9998 32.0000 1.9721 1.9742 415.9309 416.4813 0.0831 -1.0000 -1.0000 1815303 1580091509.40 151.5417 59.9998 32.0000 1.9712 1.9734 415.9554 416.5075 0.0833 -1.0000 -1.0000 1815365 1580091509.50 151.5417 59.9998 32.0000 1.9718 1.9740 415.9203 416.4719 0.0832 -1.0000 -1.0000 1815443 1580091509.60 151.5417 59.9998 32.0000 1.9718 1.9739 415.8931 416.4451 0.0832 -1.0000 -1.0000 1815522 1580091509.70 151.5417 59.9998 32.0000 1.9721 1.9743 415.7960 416.3475 0.0832 -1.0000 -1.0000 1815615 1580091509.80 151.5417 59.9998 32.0000 1.9719 1.9741 415.8159 416.3679 0.0832 -1.0000 -1.0000 1815677 1580091509.90 151.4970 59.9998 32.0000 1.9711 1.9732 415.9498 416.5004 0.0830 -1.0000 -1.0000 1815740 1580091510.00 151.4889 59.9998 32.0000 1.9711 1.9732 416.0524 416.6029 0.0830 -1.0000 -1.0000 1815803 1580091510.10 151.5485 59.9997 32.0000 1.9711 1.9733 415.9569 416.5083 0.0833 -1.0000 -1.0000 1815865 1580091510.20 151.5485 59.9997 32.0000 1.9715 1.9736 415.8854 416.4370 0.0831 -1.0000 -1.0000 1815927 1580091510.30 151.5485 59.9997 32.0000 1.9722 1.9743 415.8594 416.4107 0.0832 -1.0000 -1.0000 1816006 1580091510.40 151.5485 59.9997 32.0000 1.9718 1.9740 416.0105 416.5611 0.0830 -1.0000 -1.0000 1816068 1580091510.50 151.5485 59.9997 32.0000 1.9719 1.9740 416.0081 416.5591 0.0831 -1.0000 -1.0000 1816131 1580091510.60 151.4515 59.9997 32.0000 1.9709 1.9730 415.9932 416.5450 0.0833 -1.0000 -1.0000 1816209 1580091510.70 151.4515 59.9997 32.0000 1.9712 1.9733 416.0041 416.5554 0.0832 -1.0000 -1.0000 1816272 1580091510.80 151.4515 59.9997 32.0000 1.9719 1.9741 415.7994 416.3500 0.0830 -1.0000 -1.0000 1816334 1580091510.90 151.4515 59.9997 32.0000 1.9720 1.9742 415.7879 416.3392 0.0831 -1.0000 -1.0000 1816522 1580091511.00 151.4515 59.9997 32.0000 1.9718 1.9740 415.9346 416.4849 0.0830 -1.0000 -1.0000 1816584 1580091511.10 151.4515 59.9997 32.0000 1.9716 1.9738 416.0060 416.5567 0.0830 -1.0000 -1.0000 1816662 1580091511.20 151.4515 59.9997 32.0000 1.9711 1.9733 415.9752 416.5265 0.0832 -1.0000 -1.0000 1816725 1580091511.30 151.4515 59.9997 32.0000 1.9718 1.9740 415.9251 416.4772 0.0833 -1.0000 -1.0000 1816803 1580091511.40 151.4515 59.9997 32.0000 1.9728 1.9749 415.8476 416.3990 0.0831 -1.0000 -1.0000 1816865 1580091511.50 151.4515 59.9997 32.0000 1.9720 1.9741 416.0072 416.5579 0.0831 -1.0000 -1.0000 1816928 1580091511.60 151.4515 59.9997 32.0000 1.9714 1.9735 416.0670 416.6178 0.0831 -1.0000 -1.0000 1816990 1580091511.70 151.4515 59.9997 32.0000 1.9721 1.9742 415.9829 416.5341 0.0831 -1.0000 -1.0000 1817068 1580091511.80 151.5096 59.9997 32.0000 1.9722 1.9743 415.9724 416.5243 0.0832 -1.0000 -1.0000 1817131 1580091511.90 151.5096 59.9997 32.0000 1.9722 1.9744 415.8863 416.4370 0.0831 -1.0000 -1.0000 1817522 1580091512.00 151.5096 59.9997 32.0000 1.9724 1.9745 415.7996 416.3510 0.0832 -1.0000 -1.0000 1817584 1580091512.10 151.5096 59.9997 32.0000 1.9719 1.9740 415.9149 416.4657 0.0830 -1.0000 -1.0000 1817647 1580091512.20 151.5096 59.9997 32.0000 1.9715 1.9736 416.0104 416.5612 0.0832 -1.0000 -1.0000 1817709 1580091512.30 151.4993 59.9997 32.0000 1.9713 1.9735 416.0406 416.5920 0.0831 -1.0000 -1.0000 1817787 1580091512.40 151.5487 59.9997 32.0000 1.9723 1.9744 416.0264 416.5776 0.0831 -1.0000 -1.0000 1818068 1580091512.50 151.5487 59.9997 32.0000 1.9720 1.9741 415.8608 416.4119 0.0831 -1.0000 -1.0000 1818131 1580091512.60 151.5487 59.9997 32.0000 1.9717 1.9739 415.9450 416.4964 0.0832 -1.0000 -1.0000 1818193 1580091512.70 151.5487 59.9997 32.0000 1.9714 1.9736 415.9285 416.4794 0.0830 -1.0000 -1.0000 1818256 1580091512.80 151.5487 59.9997 32.0000 1.9719 1.9741 416.0004 416.5507 0.0830 -1.0000 -1.0000 1818334 1580091512.90 151.5283 59.9997 32.0000 1.9722 1.9744 415.8517 416.4015 0.0829 -1.0000 -1.0000 1818568 1580091513.00 151.5283 59.9997 32.0000 1.9721 1.9743 415.7566 416.3082 0.0831 -1.0000 -1.0000 1818631 1580091513.10 151.5283 59.9997 32.0000 1.9717 1.9738 415.8126 416.3626 0.0831 -1.0000 -1.0000 1818709 1580091513.20 151.5283 59.9997 32.0000 1.9717 1.9739 415.9693 416.5196 0.0829 -1.0000 -1.0000 1818771 1580091513.30 151.5283 59.9997 32.0000 1.9706 1.9727 416.0379 416.5889 0.0831 -1.0000 -1.0000 1818834 1580091513.40 151.5406 59.9997 32.0000 1.9718 1.9740 416.0567 416.6080 0.0831 -1.0000 -1.0000 1819068 1580091513.50 151.5416 59.9997 32.0000 1.9716 1.9738 416.0390 416.5901 0.0831 -1.0000 -1.0000 1819131 1580091513.60 151.5416 59.9997 32.0000 1.9713 1.9734 415.8574 416.4082 0.0830 -1.0000 -1.0000 1819193 1580091513.70 151.5416 59.9997 32.0000 1.9712 1.9734 415.9804 416.5306 0.0830 -1.0000 -1.0000 1819271 1580091513.80 151.5416 59.9997 32.0000 1.9710 1.9732 416.0423 416.5928 0.0830 -1.0000 -1.0000 1819334 1580091513.90 151.5416 59.9997 32.0000 1.9717 1.9738 416.0397 416.5893 0.0829 -1.0000 -1.0000 1819396 1580091514.00 151.5405 59.9997 32.0000 1.9719 1.9740 415.9494 416.5013 0.0833 -1.0000 -1.0000 1819459 1580091514.10 151.5405 59.9997 32.0000 1.9714 1.9735 415.8093 416.3602 0.0830 -1.0000 -1.0000 1819537 1580091514.20 151.5405 59.9997 32.0000 1.9716 1.9737 415.8642 416.4151 0.0831 -1.0000 -1.0000 1819600 1580091514.30 151.5405 59.9997 32.0000 1.9717 1.9739 415.8992 416.4504 0.0832 -1.0000 -1.0000 1819662 1580091514.40 151.5405 59.9997 32.0000 1.9716 1.9738 415.9913 416.5418 0.0830 -1.0000 -1.0000 1819787 1580091514.50 151.5026 59.9997 32.0000 1.9703 1.9725 415.9992 416.5503 0.0831 -1.0000 -1.0000 1819850 1580091514.60 151.4979 59.9997 32.0000 1.9706 1.9727 416.0597 416.6111 0.0831 -1.0000 -1.0000 1819927 1580091514.70 151.4979 59.9997 32.0000 1.9713 1.9735 415.9188 416.4695 0.0830 -1.0000 -1.0000 1819990 1580091514.80 151.4979 59.9997 32.0000 1.9725 1.9746 415.8990 416.4491 0.0830 -1.0000 -1.0000 1820053 1580091514.90 151.4979 59.9997 32.0000 1.9715 1.9736 415.9535 416.5046 0.0831 -1.0000 -1.0000 1820349 1580091515.00 151.4979 59.9997 32.0000 1.9709 1.9731 416.1833 416.7345 0.0830 -1.0000 -1.0000 1820412 1580091515.10 151.4979 59.9997 32.0000 1.9709 1.9731 416.0026 416.5527 0.0829 -1.0000 -1.0000 1820490 1580091515.20 151.4979 59.9997 32.0000 1.9722 1.9744 415.8796 416.4304 0.0832 -1.0000 -1.0000 1820553 1580091515.30 151.4979 59.9997 32.0000 1.9727 1.9748 415.8318 416.3838 0.0832 -1.0000 -1.0000 1820615 1580091515.40 151.4979 59.9997 32.0000 1.9725 1.9747 415.8922 416.4426 0.0830 -1.0000 -1.0000 1820693 1580091515.50 151.4979 59.9997 32.0000 1.9719 1.9740 416.0583 416.6095 0.0832 -1.0000 -1.0000 1820818 1580091515.60 151.5265 59.9995 32.0000 1.9720 1.9741 416.1464 416.6969 0.0830 -1.0000 -1.0000 1820865 1580091515.70 151.5161 59.9995 32.0000 1.9712 1.9733 415.9819 416.5337 0.0831 -1.0000 -1.0000 1820943 1580091515.80 151.4665 59.9995 32.0000 1.9728 1.9749 415.8854 416.4360 0.0831 -1.0000 -1.0000 1821006 1580091515.90 151.4665 59.9995 32.0000 1.9722 1.9743 415.9100 416.4612 0.0832 -1.0000 -1.0000 1821068 1580091516.00 151.4665 59.9995 32.0000 1.9718 1.9740 416.0126 416.5636 0.0831 -1.0000 -1.0000 1821303 1580091516.10 151.4774 59.9995 32.0000 1.9719 1.9741 416.0705 416.6224 0.0833 -1.0000 -1.0000 1821365 1580091516.20 151.4852 59.9995 32.0000 1.9722 1.9743 415.9238 416.4755 0.0832 -1.0000 -1.0000 1821428 1580091516.30 151.4852 59.9995 32.0000 1.9724 1.9745 415.8088 416.3590 0.0830 -1.0000 -1.0000 1821506 1580091516.40 151.4852 59.9995 32.0000 1.9723 1.9745 415.8060 416.3560 0.0829 -1.0000 -1.0000 1821568 1580091516.50 151.4852 59.9995 32.0000 1.9721 1.9742 415.8999 416.4503 0.0830 -1.0000 -1.0000 1821803 1580091516.60 151.4852 59.9995 32.0000 1.9715 1.9736 416.0118 416.5631 0.0831 -1.0000 -1.0000 1821865 1580091516.70 151.4788 59.9995 32.0000 1.9712 1.9733 416.0789 416.6301 0.0831 -1.0000 -1.0000 1821927 1580091516.80 151.4788 59.9995 32.0000 1.9719 1.9741 415.9421 416.4932 0.0831 -1.0000 -1.0000 1821990 1580091516.90 151.4788 59.9995 32.0000 1.9721 1.9742 415.8735 416.4248 0.0832 -1.0000 -1.0000 1822068 1580091517.00 151.4788 59.9995 32.0000 1.9722 1.9743 415.9576 416.5090 0.0831 -1.0000 -1.0000 1822584 1580091517.10 151.4788 59.9995 32.0000 1.9715 1.9737 416.0866 416.6366 0.0829 -1.0000 -1.0000 1822678 1580091517.20 151.5076 59.9995 32.0000 1.9714 1.9735 416.1264 416.6781 0.0832 -1.0000 -1.0000 1822740 1580091517.30 151.5133 59.9995 32.0000 1.9718 1.9739 415.9339 416.4854 0.0832 -1.0000 -1.0000 1822818 1580091517.40 151.5133 59.9995 32.0000 1.9723 1.9744 415.8091 416.3597 0.0831 -1.0000 -1.0000 1822881 1580091517.50 151.5133 59.9995 32.0000 1.9722 1.9743 415.7347 416.2862 0.0832 -1.0000 -1.0000 1822943 1580091517.60 151.5133 59.9995 32.0000 1.9722 1.9744 415.9155 416.4664 0.0831 -1.0000 -1.0000 1823006 1580091517.70 151.5133 59.9995 32.0000 1.9714 1.9735 416.1135 416.6645 0.0831 -1.0000 -1.0000 1823084 1580091517.80 151.5342 59.9995 32.0000 1.9712 1.9733 416.0610 416.6119 0.0831 -1.0000 -1.0000 1823147 1580091517.90 151.5342 59.9995 32.0000 1.9715 1.9737 415.9769 416.5276 0.0830 -1.0000 -1.0000 1823209 1580091518.00 151.5342 59.9995 32.0000 1.9715 1.9737 415.8510 416.4019 0.0832 -1.0000 -1.0000 1823553 1580091518.10 151.5342 59.9995 32.0000 1.9716 1.9738 415.8277 416.3793 0.0831 -1.0000 -1.0000 1823615 1580091518.20 151.5342 59.9995 32.0000 1.9716 1.9738 415.9431 416.4936 0.0830 -1.0000 -1.0000 1823677 1580091518.30 151.5298 59.9995 32.0000 1.9711 1.9732 415.9963 416.5464 0.0830 -1.0000 -1.0000 1823740 1580091518.40 151.5298 59.9995 32.0000 1.9714 1.9736 415.9589 416.5099 0.0831 -1.0000 -1.0000 1823803 1580091518.50 151.5298 59.9995 32.0000 1.9719 1.9741 415.8001 416.3513 0.0832 -1.0000 -1.0000 1824037 1580091518.60 151.5298 59.9995 32.0000 1.9717 1.9738 415.7857 416.3369 0.0832 -1.0000 -1.0000 1824115 1580091518.70 151.5298 59.9995 32.0000 1.9711 1.9733 415.8769 416.4284 0.0832 -1.0000 -1.0000 1824177 1580091518.80 151.5298 59.9995 32.0000 1.9719 1.9740 415.9852 416.5369 0.0832 -1.0000 -1.0000 1824240 1580091518.90 151.5298 59.9995 32.0000 1.9722 1.9744 416.0113 416.5616 0.0830 -1.0000 -1.0000 1824303 1580091519.00 151.5298 59.9995 32.0000 1.9727 1.9749 415.8847 416.4361 0.0831 -1.0000 -1.0000 1824553 1580091519.10 151.5298 59.9995 32.0000 1.9720 1.9741 415.7622 416.3129 0.0831 -1.0000 -1.0000 1824631 1580091519.20 151.5282 59.9995 32.0000 1.9720 1.9741 415.9572 416.5082 0.0831 -1.0000 -1.0000 1824693 1580091519.30 151.5282 59.9995 32.0000 1.9716 1.9737 416.0194 416.5706 0.0831 -1.0000 -1.0000 1824756 1580091519.40 151.4893 59.9995 32.0000 1.9717 1.9739 415.8695 416.4205 0.0832 -1.0000 -1.0000 1824834 1580091519.50 151.4893 59.9995 32.0000 1.9725 1.9746 415.7873 416.3375 0.0830 -1.0000 -1.0000 1824897 1580091519.60 151.4893 59.9995 32.0000 1.9726 1.9747 415.8492 416.3999 0.0831 -1.0000 -1.0000 1825068 1580091519.70 151.4893 59.9995 32.0000 1.9718 1.9739 415.9702 416.5211 0.0830 -1.0000 -1.0000 1825131 1580091519.80 151.4893 59.9995 32.0000 1.9711 1.9732 415.9862 416.5379 0.0832 -1.0000 -1.0000 1825193 1580091519.90 151.4836 59.9996 32.0000 1.9728 1.9749 415.9632 416.5137 0.0830 -1.0000 -1.0000 1825256 1580091520.00 151.4554 60.0000 32.0000 1.9723 1.9745 415.8352 416.3863 0.0832 -1.0000 -1.0000 1825334 1580091520.10 151.4554 60.0000 32.0000 1.9719 1.9741 415.7951 416.3461 0.0831 -1.0000 -1.0000 1825553 1580091520.20 151.4554 60.0000 32.0000 1.9721 1.9743 415.8117 416.3611 0.0829 -1.0000 -1.0000 1825631 1580091520.30 151.4554 60.0000 32.0000 1.9722 1.9743 415.9146 416.4649 0.0830 -1.0000 -1.0000 1825693 1580091520.40 151.4554 60.0000 32.0000 1.9714 1.9736 415.9337 416.4845 0.0831 -1.0000 -1.0000 1825756 1580091520.50 151.4580 60.0000 32.0000 1.9715 1.9737 415.9393 416.4885 0.0829 -1.0000 -1.0000 1825818 1580091520.60 151.4580 60.0000 32.0000 1.9718 1.9740 415.8081 416.3584 0.0831 -1.0000 -1.0000 1826100 1580091520.70 151.4580 60.0000 32.0000 1.9719 1.9741 415.8153 416.3674 0.0833 -1.0000 -1.0000 1826162 1580091520.80 151.4580 60.0000 32.0000 1.9715 1.9736 415.9538 416.5046 0.0831 -1.0000 -1.0000 1826224 1580091520.90 151.4580 60.0000 32.0000 1.9714 1.9736 416.0830 416.6344 0.0831 -1.0000 -1.0000 1826287 1580091521.00 151.4460 60.0000 32.0000 1.9717 1.9739 416.1024 416.6540 0.0832 -1.0000 -1.0000 1826349 1580091521.10 151.4231 60.0000 32.0000 1.9722 1.9744 415.9408 416.4931 0.0831 -1.0000 -1.0000 1827053 1580091521.20 151.4231 60.0000 32.0000 1.9725 1.9746 415.8084 416.3582 0.0830 -1.0000 -1.0000 1827115 1580091521.30 151.4231 60.0000 32.0000 1.9722 1.9744 415.8049 416.3557 0.0831 -1.0000 -1.0000 1827177 1580091521.40 151.4231 60.0000 32.0000 1.9720 1.9742 415.9189 416.4697 0.0831 -1.0000 -1.0000 1827240 1580091521.50 151.4231 60.0000 32.0000 1.9723 1.9745 416.0754 416.6269 0.0831 -1.0000 -1.0000 1827303 1580091521.60 151.4067 60.0000 32.0000 1.9720 1.9742 416.0217 416.5728 0.0832 -1.0000 -1.0000 1827365 1580091521.70 151.4067 60.0000 32.0000 1.9721 1.9743 415.8504 416.4027 0.0833 -1.0000 -1.0000 1827443 1580091521.80 151.4067 60.0000 32.0000 1.9724 1.9745 415.8064 416.3572 0.0830 -1.0000 -1.0000 1827506 1580091521.90 151.4067 60.0000 32.0000 1.9717 1.9738 415.8583 416.4100 0.0832 -1.0000 -1.0000 1827568 1580091522.00 151.4067 60.0000 32.0000 1.9710 1.9731 415.9326 416.4833 0.0831 -1.0000 -1.0000 1827647 1580091522.10 151.4067 60.0000 32.0000 1.9712 1.9733 416.0056 416.5562 0.0830 -1.0000 -1.0000 1827771 1580091522.20 151.4067 60.0000 32.0000 1.9715 1.9737 415.9892 416.5407 0.0832 -1.0000 -1.0000 1827834 1580091522.30 151.4067 60.0000 32.0000 1.9733 1.9754 415.9101 416.4615 0.0832 -1.0000 -1.0000 1827912 1580091522.40 151.4067 60.0000 32.0000 1.9723 1.9745 415.7817 416.3316 0.0829 -1.0000 -1.0000 1827974 1580091522.50 151.4067 60.0000 32.0000 1.9720 1.9742 415.8436 416.3939 0.0830 -1.0000 -1.0000 1828037 1580091522.60 151.4067 60.0000 32.0000 1.9712 1.9733 416.0334 416.5846 0.0832 -1.0000 -1.0000 1828115 1580091522.70 151.5040 60.0000 32.0000 1.9710 1.9731 416.0050 416.5560 0.0830 -1.0000 -1.0000 1828177 1580091522.80 151.5040 60.0000 32.0000 1.9719 1.9741 415.8502 416.4011 0.0831 -1.0000 -1.0000 1828240 1580091522.90 151.5040 60.0000 32.0000 1.9728 1.9750 415.8107 416.3615 0.0830 -1.0000 -1.0000 1828318 1580091523.00 151.5040 60.0000 32.0000 1.9718 1.9739 415.8024 416.3523 0.0830 -1.0000 -1.0000 1828365 1580091523.10 151.5040 60.0000 32.0000 1.9717 1.9739 415.9416 416.4927 0.0832 -1.0000 -1.0000 1828443 1580091523.20 151.5295 60.0000 32.0000 1.9714 1.9735 416.0044 416.5564 0.0832 -1.0000 -1.0000 1828506 1580091523.30 151.5322 60.0000 32.0000 1.9717 1.9738 415.8659 416.4176 0.0833 -1.0000 -1.0000 1828568 1580091523.40 151.5322 60.0000 32.0000 1.9722 1.9744 415.8616 416.4130 0.0831 -1.0000 -1.0000 1828646 1580091523.50 151.5322 60.0000 32.0000 1.9720 1.9741 415.8131 416.3634 0.0831 -1.0000 -1.0000 1828709 1580091523.60 151.5322 60.0000 32.0000 1.9717 1.9738 415.9513 416.5020 0.0830 -1.0000 -1.0000 1828771 1580091523.70 151.5322 60.0000 32.0000 1.9715 1.9736 415.9787 416.5299 0.0832 -1.0000 -1.0000 1829303 1580091523.80 151.5322 60.0000 32.0000 1.9719 1.9741 415.9395 416.4916 0.0832 -1.0000 -1.0000 1829365 1580091523.90 151.5322 60.0000 32.0000 1.9716 1.9737 415.9163 416.4669 0.0830 -1.0000 -1.0000 1829443 1580091524.00 151.5322 60.0000 32.0000 1.9722 1.9744 415.8755 416.4268 0.0832 -1.0000 -1.0000 1829506 1580091524.10 151.5322 60.0000 32.0000 1.9710 1.9731 415.8553 416.4062 0.0831 -1.0000 -1.0000 1829568 1580091524.20 151.5322 60.0000 32.0000 1.9715 1.9736 415.9876 416.5378 0.0830 -1.0000 -1.0000 1829631 1580091524.30 151.5322 60.0000 32.0000 1.9712 1.9734 415.9155 416.4665 0.0830 -1.0000 -1.0000 1829709 1580091524.40 151.5207 60.0000 32.0000 1.9718 1.9740 415.8864 416.4368 0.0831 -1.0000 -1.0000 1829771 1580091524.50 151.5198 60.0000 32.0000 1.9726 1.9747 415.8399 416.3910 0.0831 -1.0000 -1.0000 1829834 1580091524.60 151.5198 60.0000 32.0000 1.9710 1.9731 415.8708 416.4223 0.0832 -1.0000 -1.0000 1829912 1580091524.70 151.5198 60.0000 32.0000 1.9704 1.9726 415.8934 416.4447 0.0831 -1.0000 -1.0000 1830053 1580091524.80 151.5198 60.0000 32.0000 1.9709 1.9730 415.9714 416.5224 0.0831 -1.0000 -1.0000 1830115 1580091524.90 151.5223 60.0000 32.0000 1.9714 1.9736 415.9188 416.4703 0.0832 -1.0000 -1.0000 1830193 1580091525.00 151.5100 59.9996 32.0000 1.9721 1.9743 415.8121 416.3636 0.0832 -1.0000 -1.0000 1830256 1580091525.10 151.5094 59.9996 32.0000 1.9717 1.9738 415.8122 416.3635 0.0831 -1.0000 -1.0000 1830334 1580091525.20 151.5094 59.9996 32.0000 1.9711 1.9732 416.0046 416.5544 0.0829 -1.0000 -1.0000 1830615 1580091525.30 151.5094 59.9996 32.0000 1.9715 1.9737 416.0503 416.6007 0.0830 -1.0000 -1.0000 1830677 1580091525.40 151.5094 59.9996 32.0000 1.9724 1.9746 415.9835 416.5344 0.0830 -1.0000 -1.0000 1830756 1580091525.50 151.5235 59.9996 32.0000 1.9729 1.9750 415.8302 416.3818 0.0832 -1.0000 -1.0000 1830818 1580091525.60 151.5235 59.9996 32.0000 1.9721 1.9743 415.8145 416.3655 0.0830 -1.0000 -1.0000 1830927 1580091525.70 151.5235 59.9996 32.0000 1.9724 1.9745 415.8423 416.3923 0.0830 -1.0000 -1.0000 1831068 1580091525.80 151.5235 59.9996 32.0000 1.9717 1.9739 416.0447 416.5952 0.0830 -1.0000 -1.0000 1831131 1580091525.90 151.5235 59.9996 32.0000 1.9716 1.9737 416.0125 416.5639 0.0831 -1.0000 -1.0000 1831193 1580091526.00 151.5007 59.9996 32.0000 1.9717 1.9739 415.7468 416.2968 0.0830 -1.0000 -1.0000 1831256 1580091526.10 151.4448 59.9996 32.0000 1.9714 1.9736 415.8003 416.3510 0.0831 -1.0000 -1.0000 1831318 1580091526.20 151.4448 59.9996 32.0000 1.9718 1.9739 415.8617 416.4130 0.0831 -1.0000 -1.0000 1831381 1580091526.30 151.4448 59.9996 32.0000 1.9711 1.9732 416.0682 416.6191 0.0831 -1.0000 -1.0000 1831787 1580091526.40 151.4448 59.9996 32.0000 1.9718 1.9739 415.9232 416.4748 0.0832 -1.0000 -1.0000 1831850 1580091526.50 151.4448 59.9996 32.0000 1.9726 1.9748 415.8828 416.4342 0.0831 -1.0000 -1.0000 1831912 1580091526.60 151.5071 59.9996 32.0000 1.9723 1.9744 415.7744 416.3249 0.0831 -1.0000 -1.0000 1831974 1580091526.70 151.5071 59.9996 32.0000 1.9717 1.9739 415.9085 416.4598 0.0832 -1.0000 -1.0000 1832037 1580091526.80 151.5071 59.9996 32.0000 1.9718 1.9740 416.0604 416.6111 0.0830 -1.0000 -1.0000 1832271 1580091526.90 151.5071 59.9996 32.0000 1.9716 1.9737 416.0393 416.5900 0.0830 -1.0000 -1.0000 1832349 1580091527.00 151.5071 59.9996 32.0000 1.9715 1.9737 416.0494 416.6000 0.0830 -1.0000 -1.0000 1832412 1580091527.10 151.5246 59.9996 32.0000 1.9727 1.9749 415.8366 416.3872 0.0831 -1.0000 -1.0000 1832490 1580091527.20 151.5295 59.9996 32.0000 1.9731 1.9752 415.8014 416.3516 0.0830 -1.0000 -1.0000 1832553 1580091527.30 151.5295 59.9996 32.0000 1.9726 1.9747 415.9222 416.4734 0.0831 -1.0000 -1.0000 1832881 1580091527.40 151.5295 59.9996 32.0000 1.9724 1.9746 416.0665 416.6175 0.0831 -1.0000 -1.0000 1832959 1580091527.50 151.5295 59.9996 32.0000 1.9712 1.9733 416.0629 416.6139 0.0830 -1.0000 -1.0000 1833021 1580091527.60 151.5295 59.9996 32.0000 1.9720 1.9742 416.1053 416.6555 0.0829 -1.0000 -1.0000 1833084 1580091527.70 151.5295 59.9996 32.0000 1.9721 1.9742 416.0354 416.5861 0.0831 -1.0000 -1.0000 1833162 1580091527.80 151.5295 59.9996 32.0000 1.9731 1.9753 415.8481 416.3981 0.0830 -1.0000 -1.0000 1833350 1580091527.90 151.5295 59.9996 32.0000 1.9722 1.9743 415.8700 416.4209 0.0831 -1.0000 -1.0000 1833412 1580091528.00 151.5295 59.9996 32.0000 1.9721 1.9743 415.8489 416.3999 0.0832 -1.0000 -1.0000 1833490 1580091528.10 151.4757 59.9996 32.0000 1.9719 1.9740 415.9809 416.5315 0.0831 -1.0000 -1.0000 1833553 1580091528.20 151.4757 59.9996 32.0000 1.9716 1.9737 415.9927 416.5440 0.0831 -1.0000 -1.0000 1833615 1580091528.30 151.4757 59.9996 32.0000 1.9723 1.9745 415.8201 416.3714 0.0832 -1.0000 -1.0000 1834115 1580091528.40 151.4846 59.9996 32.0000 1.9724 1.9745 415.8674 416.4171 0.0829 -1.0000 -1.0000 1834177 1580091528.50 151.5488 59.9996 32.0000 1.9721 1.9743 415.8692 416.4201 0.0831 -1.0000 -1.0000 1834240 1580091528.60 151.5320 59.9996 32.0000 1.9707 1.9729 415.9695 416.5200 0.0830 -1.0000 -1.0000 1834318 1580091528.70 151.5320 59.9996 32.0000 1.9709 1.9731 416.0223 416.5724 0.0830 -1.0000 -1.0000 1834381 1580091528.80 151.5320 59.9996 32.0000 1.9711 1.9733 416.0325 416.5838 0.0831 -1.0000 -1.0000 1834443 1580091528.90 151.5320 59.9996 32.0000 1.9723 1.9744 415.8916 416.4427 0.0831 -1.0000 -1.0000 1834522 1580091529.00 151.5320 59.9996 32.0000 1.9727 1.9748 415.7430 416.2934 0.0830 -1.0000 -1.0000 1834584 1580091529.10 151.5320 59.9996 32.0000 1.9716 1.9738 415.8024 416.3527 0.0830 -1.0000 -1.0000 1834647 1580091529.20 151.5320 59.9996 32.0000 1.9713 1.9734 415.9127 416.4639 0.0832 -1.0000 -1.0000 1834709 1580091529.30 151.5293 59.9996 32.0000 1.9717 1.9739 415.9354 416.4862 0.0830 -1.0000 -1.0000 1834771 1580091529.40 151.5237 59.9996 32.0000 1.9722 1.9744 415.7880 416.3386 0.0831 -1.0000 -1.0000 1834850 1580091529.50 151.5237 59.9996 32.0000 1.9716 1.9737 415.7731 416.3233 0.0830 -1.0000 -1.0000 1834912 1580091529.60 151.5237 59.9996 32.0000 1.9713 1.9734 415.9319 416.4833 0.0832 -1.0000 -1.0000 1834974 1580091529.70 151.5237 59.9996 32.0000 1.9717 1.9738 415.9806 416.5314 0.0831 -1.0000 -1.0000 1835053 1580091529.80 151.5237 59.9996 32.0000 1.9716 1.9738 416.0169 416.5676 0.0830 -1.0000 -1.0000 1835115 1580091529.90 151.5152 59.9991 32.0000 1.9713 1.9735 415.9138 416.4642 0.0830 -1.0000 -1.0000 1835334 1580091530.00 151.5152 59.9991 32.0000 1.9719 1.9741 415.8010 416.3521 0.0832 -1.0000 -1.0000 1835412 1580091530.10 151.5152 59.9991 32.0000 1.9718 1.9740 415.7599 416.3114 0.0832 -1.0000 -1.0000 1835474 1580091530.20 151.5152 59.9991 32.0000 1.9713 1.9735 415.8703 416.4221 0.0832 -1.0000 -1.0000 1835537 1580091530.30 151.5152 59.9991 32.0000 1.9717 1.9739 415.9573 416.5076 0.0831 -1.0000 -1.0000 1835615 1580091530.40 151.5152 59.9991 32.0000 1.9712 1.9734 415.9374 416.4890 0.0832 -1.0000 -1.0000 1835803 1580091530.50 151.5052 59.9991 32.0000 1.9719 1.9740 415.8696 416.4202 0.0830 -1.0000 -1.0000 1835865 1580091530.60 151.4922 59.9991 32.0000 1.9716 1.9738 415.8480 416.3985 0.0830 -1.0000 -1.0000 1835927 1580091530.70 151.4922 59.9991 32.0000 1.9723 1.9745 415.7450 416.2954 0.0831 -1.0000 -1.0000 1835990 1580091530.80 151.4922 59.9991 32.0000 1.9717 1.9738 415.9911 416.5413 0.0830 -1.0000 -1.0000 1836053 1580091530.90 151.4922 59.9991 32.0000 1.9711 1.9732 415.9701 416.5217 0.0832 -1.0000 -1.0000 1837131 1580091531.00 151.4922 59.9991 32.0000 1.9711 1.9733 415.9735 416.5254 0.0832 -1.0000 -1.0000 1837193 1580091531.10 151.4711 59.9991 32.0000 1.9720 1.9741 415.9497 416.5010 0.0831 -1.0000 -1.0000 1837271 1580091531.20 151.4520 59.9991 32.0000 1.9722 1.9743 415.7812 416.3309 0.0830 -1.0000 -1.0000 1837334 1580091531.30 151.4520 59.9991 32.0000 1.9720 1.9742 415.8082 416.3596 0.0832 -1.0000 -1.0000 1837396 1580091531.40 151.4520 59.9991 32.0000 1.9714 1.9735 415.7159 416.2669 0.0831 -1.0000 -1.0000 1837459 1580091531.50 151.4520 59.9991 32.0000 1.9708 1.9730 415.9112 416.4622 0.0831 -1.0000 -1.0000 1837521 1580091531.60 151.4520 59.9991 32.0000 1.9717 1.9738 416.0130 416.5647 0.0832 -1.0000 -1.0000 1837584 1580091531.70 151.4145 59.9991 32.0000 1.9718 1.9739 415.9979 416.5488 0.0831 -1.0000 -1.0000 1837662 1580091531.80 151.4145 59.9991 32.0000 1.9730 1.9751 415.8166 416.3678 0.0831 -1.0000 -1.0000 1837724 1580091531.90 151.4145 59.9991 32.0000 1.9726 1.9747 415.7978 416.3484 0.0831 -1.0000 -1.0000 1837787 1580091532.00 151.4145 59.9991 32.0000 1.9705 1.9726 415.8419 416.3926 0.0830 -1.0000 -1.0000 1837865 1580091532.10 151.4145 59.9991 32.0000 1.9709 1.9731 415.9807 416.5316 0.0831 -1.0000 -1.0000 1837927 1580091532.20 151.4606 59.9991 32.0000 1.9711 1.9733 416.0895 416.6397 0.0830 -1.0000 -1.0000 1837990 1580091532.30 151.4606 59.9991 32.0000 1.9721 1.9742 416.0092 416.5602 0.0831 -1.0000 -1.0000 1838052 1580091532.40 151.4606 59.9991 32.0000 1.9722 1.9743 415.9120 416.4622 0.0830 -1.0000 -1.0000 1838115 1580091532.50 151.4606 59.9991 32.0000 1.9721 1.9742 415.9550 416.5071 0.0832 -1.0000 -1.0000 1838177 1580091532.60 151.4606 59.9991 32.0000 1.9716 1.9737 415.8547 416.4059 0.0831 -1.0000 -1.0000 1838256 1580091532.70 151.4606 59.9991 32.0000 1.9707 1.9729 416.0269 416.5781 0.0831 -1.0000 -1.0000 1838318 1580091532.80 151.4606 59.9991 32.0000 1.9713 1.9735 416.0270 416.5781 0.0831 -1.0000 -1.0000 1838381 1580091532.90 151.4606 59.9991 32.0000 1.9721 1.9742 415.9929 416.5438 0.0830 -1.0000 -1.0000 1839365 1580091533.00 151.4606 59.9991 32.0000 1.9726 1.9748 415.8481 416.3985 0.0831 -1.0000 -1.0000 1839427 1580091533.10 151.4606 59.9991 32.0000 1.9723 1.9744 415.8858 416.4368 0.0831 -1.0000 -1.0000 1839506 1580091533.20 151.4606 59.9991 32.0000 1.9727 1.9749 415.9845 416.5350 0.0830 -1.0000 -1.0000 1839568 1580091533.30 151.4606 59.9991 32.0000 1.9721 1.9742 416.0301 416.5809 0.0831 -1.0000 -1.0000 1839631 1580091533.40 151.5023 59.9991 32.0000 1.9710 1.9732 416.0071 416.5580 0.0830 -1.0000 -1.0000 1839709 1580091533.50 151.5114 59.9991 32.0000 1.9714 1.9735 416.0637 416.6147 0.0831 -1.0000 -1.0000 1839771 1580091533.60 151.5114 59.9991 32.0000 1.9721 1.9743 415.9545 416.5060 0.0832 -1.0000 -1.0000 1839834 1580091533.70 151.5114 59.9991 32.0000 1.9727 1.9749 415.9065 416.4573 0.0831 -1.0000 -1.0000 1839897 1580091533.80 151.5114 59.9991 32.0000 1.9716 1.9737 416.1413 416.6934 0.0833 -1.0000 -1.0000 1839959 1580091533.90 151.5109 59.9991 32.0000 1.9711 1.9732 416.0772 416.6289 0.0831 -1.0000 -1.0000 1840021 1580091534.00 151.4912 59.9991 32.0000 1.9709 1.9730 416.0993 416.6512 0.0832 -1.0000 -1.0000 1840115 1580091534.10 151.4912 59.9991 32.0000 1.9727 1.9749 415.9643 416.5160 0.0833 -1.0000 -1.0000 1840162 1580091534.20 151.4912 59.9991 32.0000 1.9728 1.9749 415.8714 416.4226 0.0831 -1.0000 -1.0000 1840224 1580091534.30 151.4912 59.9991 32.0000 1.9721 1.9743 415.7987 416.3495 0.0830 -1.0000 -1.0000 1840303 1580091534.40 151.4912 59.9991 32.0000 1.9725 1.9747 415.8136 416.3642 0.0831 -1.0000 -1.0000 1840365 1580091534.50 151.5035 59.9991 32.0000 1.9710 1.9732 416.0590 416.6092 0.0830 -1.0000 -1.0000 1840427 1580091534.60 151.5991 59.9996 32.0000 1.9719 1.9741 416.0654 416.6168 0.0832 -1.0000 -1.0000 1840506 1580091534.70 151.5991 59.9996 32.0000 1.9716 1.9738 415.9963 416.5482 0.0832 -1.0000 -1.0000 1840568 1580091534.80 151.5991 59.9996 32.0000 1.9720 1.9741 416.0197 416.5704 0.0830 -1.0000 -1.0000 1840631 1580091534.90 151.5991 59.9996 32.0000 1.9718 1.9739 415.8656 416.4157 0.0831 -1.0000 -1.0000 1840709 1580091535.00 151.5991 59.9996 32.0000 1.9718 1.9739 415.9479 416.4998 0.0832 -1.0000 -1.0000 1840771 1580091535.10 151.5991 59.9996 32.0000 1.9715 1.9736 416.0428 416.5934 0.0830 -1.0000 -1.0000 1840834 1580091535.20 151.5991 59.9996 32.0000 1.9721 1.9742 416.0303 416.5810 0.0830 -1.0000 -1.0000 1840897 1580091535.30 151.5991 59.9996 32.0000 1.9726 1.9748 415.8982 416.4484 0.0830 -1.0000 -1.0000 1840959 1580091535.40 151.5991 59.9996 32.0000 1.9727 1.9748 415.9129 416.4637 0.0831 -1.0000 -1.0000 1841037 1580091535.50 151.5991 59.9996 32.0000 1.9721 1.9743 415.8443 416.3948 0.0830 -1.0000 -1.0000 1841100 1580091535.60 151.5991 59.9996 32.0000 1.9712 1.9734 415.9600 416.5101 0.0829 -1.0000 -1.0000 1841162 1580091535.70 151.5132 59.9996 32.0000 1.9712 1.9734 416.1018 416.6536 0.0832 -1.0000 -1.0000 1841240 1580091535.80 151.5132 59.9996 32.0000 1.9718 1.9739 416.1099 416.6615 0.0832 -1.0000 -1.0000 1841303 1580091535.90 151.5132 59.9996 32.0000 1.9717 1.9738 416.0931 416.6446 0.0831 -1.0000 -1.0000 1841365 1580091536.00 151.5132 59.9996 32.0000 1.9720 1.9741 415.8849 416.4358 0.0830 -1.0000 -1.0000 1841427 1580091536.10 151.5132 59.9996 32.0000 1.9719 1.9741 415.9245 416.4746 0.0830 -1.0000 -1.0000 1841553 1580091536.20 151.5956 59.9996 32.0000 1.9710 1.9732 416.0542 416.6057 0.0832 -1.0000 -1.0000 1841615 1580091536.30 151.5956 59.9996 32.0000 1.9706 1.9727 416.1034 416.6542 0.0831 -1.0000 -1.0000 1841693 1580091536.40 151.5956 59.9996 32.0000 1.9718 1.9740 416.0118 416.5639 0.0833 -1.0000 -1.0000 1841756 1580091536.50 151.5956 59.9996 32.0000 1.9717 1.9738 415.9088 416.4602 0.0831 -1.0000 -1.0000 1841818 1580091536.60 151.5956 59.9996 32.0000 1.9721 1.9743 415.8386 416.3896 0.0831 -1.0000 -1.0000 1842115 1580091536.70 151.5956 59.9996 32.0000 1.9731 1.9752 415.9477 416.4976 0.0829 -1.0000 -1.0000 1842162 1580091536.80 151.5733 59.9996 32.0000 1.9717 1.9738 416.0976 416.6482 0.0830 -1.0000 -1.0000 1842224 1580091536.90 151.5733 59.9996 32.0000 1.9715 1.9736 416.0932 416.6433 0.0830 -1.0000 -1.0000 1842303 1580091537.00 151.5733 59.9996 32.0000 1.9715 1.9737 416.0999 416.6522 0.0834 -1.0000 -1.0000 1842365 1580091537.10 151.5733 59.9996 32.0000 1.9720 1.9742 415.8978 416.4491 0.0831 -1.0000 -1.0000 1842787 1580091537.20 151.5733 59.9996 32.0000 1.9728 1.9750 415.9814 416.5319 0.0830 -1.0000 -1.0000 1842849 1580091537.30 151.5425 59.9996 32.0000 1.9718 1.9740 416.0181 416.5684 0.0830 -1.0000 -1.0000 1842927 1580091537.40 151.5425 59.9996 32.0000 1.9721 1.9743 416.0961 416.6461 0.0830 -1.0000 -1.0000 1842990 1580091537.50 151.5425 59.9996 32.0000 1.9727 1.9749 416.0924 416.6441 0.0831 -1.0000 -1.0000 1843053 1580091537.60 151.5425 59.9996 32.0000 1.9727 1.9749 416.0488 416.6002 0.0832 -1.0000 -1.0000 1843115 1580091537.70 151.5425 59.9996 32.0000 1.9728 1.9749 415.9428 416.4932 0.0830 -1.0000 -1.0000 1843193 1580091537.80 151.5425 59.9996 32.0000 1.9722 1.9743 415.9225 416.4732 0.0831 -1.0000 -1.0000 1843256 1580091537.90 151.4379 59.9996 32.0000 1.9716 1.9737 415.9476 416.4987 0.0831 -1.0000 -1.0000 1843318 1580091538.00 151.4379 59.9996 32.0000 1.9711 1.9733 416.0536 416.6047 0.0831 -1.0000 -1.0000 1843397 1580091538.10 151.4379 59.9996 32.0000 1.9717 1.9738 416.0517 416.6031 0.0831 -1.0000 -1.0000 1843568 1580091538.20 151.4379 59.9996 32.0000 1.9713 1.9734 415.8799 416.4310 0.0831 -1.0000 -1.0000 1843631 1580091538.30 151.4379 59.9996 32.0000 1.9722 1.9744 415.8289 416.3796 0.0830 -1.0000 -1.0000 1843709 1580091538.40 151.4675 59.9996 32.0000 1.9717 1.9738 415.8524 416.4024 0.0831 -1.0000 -1.0000 1843771 1580091538.50 151.4719 59.9996 32.0000 1.9713 1.9734 416.0539 416.6048 0.0830 -1.0000 -1.0000 1843834 1580091538.60 151.4719 59.9996 32.0000 1.9703 1.9724 416.1187 416.6704 0.0831 -1.0000 -1.0000 1844084 1580091538.70 151.4719 59.9996 32.0000 1.9705 1.9727 416.0995 416.6502 0.0830 -1.0000 -1.0000 1844147 1580091538.80 151.4719 59.9996 32.0000 1.9709 1.9731 416.0572 416.6088 0.0832 -1.0000 -1.0000 1844209 1580091538.90 151.4719 59.9996 32.0000 1.9718 1.9740 415.9427 416.4936 0.0831 -1.0000 -1.0000 1844287 1580091539.00 151.4084 59.9996 32.0000 1.9724 1.9745 415.8048 416.3562 0.0832 -1.0000 -1.0000 1844349 1580091539.10 151.4084 59.9996 32.0000 1.9720 1.9742 415.8457 416.3960 0.0830 -1.0000 -1.0000 1844553 1580091539.20 151.4084 59.9996 32.0000 1.9723 1.9744 415.8825 416.4327 0.0829 -1.0000 -1.0000 1844615 1580091539.30 151.4084 59.9996 32.0000 1.9715 1.9736 416.0705 416.6210 0.0831 -1.0000 -1.0000 1844677 1580091539.40 151.4084 59.9996 32.0000 1.9713 1.9735 416.0339 416.5855 0.0832 -1.0000 -1.0000 1844740 1580091539.50 151.4320 59.9996 32.0000 1.9715 1.9736 415.9499 416.5012 0.0832 -1.0000 -1.0000 1844803 1580091539.60 151.4320 59.9996 32.0000 1.9716 1.9737 415.9082 416.4599 0.0832 -1.0000 -1.0000 1845568 1580091539.70 151.4320 59.9996 32.0000 1.9720 1.9742 415.8909 416.4409 0.0830 -1.0000 -1.0000 1845631 1580091539.80 151.4320 59.9996 32.0000 1.9725 1.9747 415.8998 416.4505 0.0831 -1.0000 -1.0000 1845693 1580091539.90 151.4320 59.9996 32.0000 1.9710 1.9731 416.0048 416.5562 0.0831 -1.0000 -1.0000 1845756 1580091540.00 151.4447 59.9994 32.0000 1.9709 1.9730 416.1056 416.6558 0.0830 -1.0000 -1.0000 1845834 1580091540.10 151.4794 59.9987 32.0000 1.9711 1.9733 416.0505 416.6018 0.0831 -1.0000 -1.0000 1845897 1580091540.20 151.4794 59.9987 32.0000 1.9721 1.9742 416.1126 416.6629 0.0830 -1.0000 -1.0000 1845959 1580091540.30 151.4794 59.9987 32.0000 1.9721 1.9743 415.9912 416.5428 0.0832 -1.0000 -1.0000 1846037 1580091540.40 151.4794 59.9987 32.0000 1.9718 1.9740 415.9241 416.4759 0.0832 -1.0000 -1.0000 1846100 1580091540.50 151.4794 59.9987 32.0000 1.9721 1.9743 415.9540 416.5048 0.0830 -1.0000 -1.0000 1846162 1580091540.60 151.4992 59.9987 32.0000 1.9708 1.9730 415.9588 416.5099 0.0832 -1.0000 -1.0000 1846240 1580091540.70 151.4992 59.9987 32.0000 1.9715 1.9737 416.0220 416.5735 0.0831 -1.0000 -1.0000 1846303 1580091540.80 151.4992 59.9987 32.0000 1.9730 1.9752 415.9186 416.4695 0.0831 -1.0000 -1.0000 1846365 1580091540.90 151.4992 59.9987 32.0000 1.9730 1.9751 415.9078 416.4587 0.0831 -1.0000 -1.0000 1846443 1580091541.00 151.4992 59.9987 32.0000 1.9722 1.9743 415.8461 416.3964 0.0830 -1.0000 -1.0000 1846506 1580091541.10 151.4345 59.9987 32.0000 1.9717 1.9738 415.9805 416.5311 0.0830 -1.0000 -1.0000 1846584 1580091541.20 151.4276 59.9987 32.0000 1.9715 1.9736 416.0451 416.5960 0.0831 -1.0000 -1.0000 1846646 1580091541.30 151.4276 59.9987 32.0000 1.9712 1.9734 416.0810 416.6317 0.0830 -1.0000 -1.0000 1846709 1580091541.40 151.4276 59.9987 32.0000 1.9718 1.9740 416.0063 416.5573 0.0831 -1.0000 -1.0000 1846771 1580091541.50 151.4276 59.9987 32.0000 1.9715 1.9736 415.9136 416.4645 0.0831 -1.0000 -1.0000 1846834 1580091541.60 151.4276 59.9987 32.0000 1.9727 1.9748 416.0193 416.5701 0.0830 -1.0000 -1.0000 1846896 1580091541.70 151.4276 59.9987 32.0000 1.9715 1.9736 416.0341 416.5849 0.0831 -1.0000 -1.0000 1847318 1580091541.80 151.4276 59.9987 32.0000 1.9712 1.9734 416.1169 416.6682 0.0831 -1.0000 -1.0000 1847381 1580091541.90 151.4276 59.9987 32.0000 1.9716 1.9737 416.0230 416.5738 0.0830 -1.0000 -1.0000 1847443 1580091542.00 151.4276 59.9987 32.0000 1.9716 1.9738 415.8987 416.4499 0.0831 -1.0000 -1.0000 1847521 1580091542.10 151.4276 59.9987 32.0000 1.9725 1.9747 415.8899 416.4406 0.0830 -1.0000 -1.0000 1847584 1580091542.20 151.5246 59.9987 32.0000 1.9725 1.9746 415.8362 416.3865 0.0830 -1.0000 -1.0000 1847803 1580091542.30 151.5246 59.9987 32.0000 1.9713 1.9735 415.9436 416.4930 0.0829 -1.0000 -1.0000 1847881 1580091542.40 151.5246 59.9987 32.0000 1.9717 1.9739 416.0439 416.5951 0.0831 -1.0000 -1.0000 1847943 1580091542.50 151.5246 59.9987 32.0000 1.9711 1.9732 416.1190 416.6699 0.0830 -1.0000 -1.0000 1848006 1580091542.60 151.5246 59.9987 32.0000 1.9713 1.9734 416.0161 416.5673 0.0831 -1.0000 -1.0000 1848068 1580091542.70 151.5246 59.9987 32.0000 1.9721 1.9743 415.8428 416.3939 0.0831 -1.0000 -1.0000 1848303 1580091542.80 151.5246 59.9987 32.0000 1.9721 1.9742 415.8223 416.3736 0.0832 -1.0000 -1.0000 1848365 1580091542.90 151.5285 59.9987 32.0000 1.9723 1.9744 415.8804 416.4315 0.0832 -1.0000 -1.0000 1848443 1580091543.00 151.5287 59.9987 32.0000 1.9714 1.9736 415.9799 416.5315 0.0832 -1.0000 -1.0000 1848506 1580091543.10 151.5287 59.9987 32.0000 1.9716 1.9737 416.0614 416.6128 0.0831 -1.0000 -1.0000 1848568 1580091543.20 151.5287 59.9987 32.0000 1.9716 1.9737 416.0966 416.6478 0.0832 -1.0000 -1.0000 1848631 1580091543.30 151.5287 59.9987 32.0000 1.9720 1.9742 415.9206 416.4719 0.0831 -1.0000 -1.0000 1848865 1580091543.40 151.5287 59.9987 32.0000 1.9724 1.9746 415.7680 416.3194 0.0832 -1.0000 -1.0000 1848943 1580091543.50 151.5535 59.9987 32.0000 1.9718 1.9740 415.8631 416.4141 0.0831 -1.0000 -1.0000 1849006 1580091543.60 151.5535 59.9987 32.0000 1.9716 1.9737 415.9801 416.5305 0.0830 -1.0000 -1.0000 1849068 1580091543.70 151.5535 59.9987 32.0000 1.9708 1.9729 415.9792 416.5299 0.0830 -1.0000 -1.0000 1849131 1580091543.80 151.5535 59.9987 32.0000 1.9720 1.9742 415.9704 416.5210 0.0831 -1.0000 -1.0000 1849537 1580091543.90 151.5535 59.9987 32.0000 1.9719 1.9741 415.8740 416.4253 0.0832 -1.0000 -1.0000 1849600 1580091544.00 151.5535 59.9987 32.0000 1.9721 1.9743 415.8571 416.4081 0.0830 -1.0000 -1.0000 1849677 1580091544.10 151.5098 59.9987 32.0000 1.9711 1.9732 415.9443 416.4943 0.0830 -1.0000 -1.0000 1849740 1580091544.20 151.5098 59.9987 32.0000 1.9713 1.9735 416.0227 416.5741 0.0832 -1.0000 -1.0000 1849803 1580091544.30 151.5098 59.9987 32.0000 1.9708 1.9730 416.0798 416.6316 0.0831 -1.0000 -1.0000 1849865 1580091544.40 151.5098 59.9987 32.0000 1.9709 1.9731 416.0913 416.6421 0.0831 -1.0000 -1.0000 1849927 1580091544.50 151.5098 59.9987 32.0000 1.9718 1.9739 415.8955 416.4469 0.0832 -1.0000 -1.0000 1849990 1580091544.60 151.4931 59.9990 32.0000 1.9721 1.9743 415.8380 416.3890 0.0831 -1.0000 -1.0000 1850068 1580091544.70 151.4709 59.9994 32.0000 1.9719 1.9740 415.7593 416.3109 0.0832 -1.0000 -1.0000 1850131 1580091544.80 151.4709 59.9994 32.0000 1.9716 1.9737 415.8644 416.4145 0.0830 -1.0000 -1.0000 1850365 1580091544.90 151.4709 59.9994 32.0000 1.9713 1.9735 416.0212 416.5722 0.0831 -1.0000 -1.0000 1850443 1580091545.00 151.4709 59.9994 32.0000 1.9716 1.9738 416.0011 416.5523 0.0832 -1.0000 -1.0000 1850506 1580091545.10 151.4709 59.9994 32.0000 1.9714 1.9736 415.9195 416.4712 0.0832 -1.0000 -1.0000 1850568 1580091545.20 151.4607 59.9994 32.0000 1.9724 1.9746 415.7751 416.3263 0.0832 -1.0000 -1.0000 1850631 1580091545.30 151.4607 59.9994 32.0000 1.9722 1.9744 415.8114 416.3612 0.0829 -1.0000 -1.0000 1850865 1580091545.40 151.4607 59.9994 32.0000 1.9716 1.9738 415.8936 416.4457 0.0831 -1.0000 -1.0000 1850943 1580091545.50 151.4607 59.9994 32.0000 1.9716 1.9738 415.9598 416.5105 0.0831 -1.0000 -1.0000 1851006 1580091545.60 151.4607 59.9994 32.0000 1.9716 1.9738 415.9255 416.4769 0.0832 -1.0000 -1.0000 1851068 1580091545.70 151.4241 59.9994 32.0000 1.9723 1.9745 416.0288 416.5799 0.0831 -1.0000 -1.0000 1851147 1580091545.80 151.4192 59.9994 32.0000 1.9722 1.9743 415.8269 416.3781 0.0832 -1.0000 -1.0000 1851584 1580091545.90 151.4192 59.9994 32.0000 1.9719 1.9740 415.7696 416.3208 0.0831 -1.0000 -1.0000 1851647 1580091546.00 151.4192 59.9994 32.0000 1.9717 1.9738 416.1139 416.6647 0.0831 -1.0000 -1.0000 1851709 1580091546.10 151.4192 59.9994 32.0000 1.9708 1.9729 416.0935 416.6451 0.0831 -1.0000 -1.0000 1851771 1580091546.20 151.4192 59.9994 32.0000 1.9716 1.9738 416.0005 416.5512 0.0831 -1.0000 -1.0000 1851834 1580091546.30 151.4422 59.9994 32.0000 1.9726 1.9748 415.8886 416.4410 0.0832 -1.0000 -1.0000 1851912 1580091546.40 151.4422 59.9994 32.0000 1.9730 1.9751 415.8315 416.3827 0.0832 -1.0000 -1.0000 1851974 1580091546.50 151.4422 59.9994 32.0000 1.9727 1.9749 415.8543 416.4057 0.0831 -1.0000 -1.0000 1852068 1580091546.60 151.4422 59.9994 32.0000 1.9719 1.9740 415.8738 416.4236 0.0830 -1.0000 -1.0000 1852147 1580091546.70 151.4422 59.9994 32.0000 1.9724 1.9745 415.9671 416.5176 0.0830 -1.0000 -1.0000 1852209 1580091546.80 151.4422 59.9994 32.0000 1.9718 1.9739 416.1334 416.6855 0.0832 -1.0000 -1.0000 1852334 1580091546.90 151.5324 59.9994 32.0000 1.9716 1.9737 416.0742 416.6257 0.0832 -1.0000 -1.0000 1852396 1580091547.00 151.5324 59.9994 32.0000 1.9722 1.9743 415.9507 416.5026 0.0832 -1.0000 -1.0000 1852459 1580091547.10 151.5324 59.9994 32.0000 1.9729 1.9751 415.9778 416.5301 0.0832 -1.0000 -1.0000 1852553 1580091547.20 151.5324 59.9994 32.0000 1.9722 1.9744 416.0445 416.5959 0.0832 -1.0000 -1.0000 1852615 1580091547.30 151.5324 59.9994 32.0000 1.9722 1.9744 416.1312 416.6823 0.0830 -1.0000 -1.0000 1852834 1580091547.40 151.5157 59.9994 32.0000 1.9722 1.9743 415.9466 416.4968 0.0830 -1.0000 -1.0000 1852912 1580091547.50 151.5157 59.9994 32.0000 1.9730 1.9752 415.7694 416.3197 0.0830 -1.0000 -1.0000 1852974 1580091547.60 151.5157 59.9994 32.0000 1.9732 1.9753 415.8988 416.4497 0.0832 -1.0000 -1.0000 1853037 1580091547.70 151.5157 59.9994 32.0000 1.9727 1.9748 415.8931 416.4438 0.0831 -1.0000 -1.0000 1853115 1580091547.80 151.5157 59.9994 32.0000 1.9717 1.9739 416.0556 416.6068 0.0831 -1.0000 -1.0000 1853334 1580091547.90 151.5157 59.9994 32.0000 1.9716 1.9738 416.0798 416.6312 0.0831 -1.0000 -1.0000 1853397 1580091548.00 151.5056 59.9994 32.0000 1.9720 1.9741 416.0345 416.5862 0.0832 -1.0000 -1.0000 1853459 1580091548.10 151.5056 59.9994 32.0000 1.9729 1.9750 415.9908 416.5419 0.0831 -1.0000 -1.0000 1853521 1580091548.20 151.5056 59.9994 32.0000 1.9725 1.9747 415.9504 416.5010 0.0830 -1.0000 -1.0000 1853600 1580091548.30 151.5056 59.9994 32.0000 1.9714 1.9736 416.0535 416.6047 0.0831 -1.0000 -1.0000 1854084 1580091548.40 151.5056 59.9994 32.0000 1.9719 1.9740 416.0355 416.5866 0.0831 -1.0000 -1.0000 1854147 1580091548.50 151.5336 59.9994 32.0000 1.9725 1.9746 415.9755 416.5262 0.0829 -1.0000 -1.0000 1854209 1580091548.60 151.5347 59.9994 32.0000 1.9724 1.9746 415.8058 416.3569 0.0832 -1.0000 -1.0000 1854287 1580091548.70 151.5347 59.9994 32.0000 1.9724 1.9746 415.7916 416.3429 0.0831 -1.0000 -1.0000 1854349 1580091548.80 151.5347 59.9994 32.0000 1.9722 1.9743 415.8431 416.3934 0.0830 -1.0000 -1.0000 1854568 1580091548.90 151.5347 59.9994 32.0000 1.9721 1.9742 415.9621 416.5135 0.0831 -1.0000 -1.0000 1854647 1580091549.00 151.5347 59.9994 32.0000 1.9718 1.9739 416.0700 416.6209 0.0830 -1.0000 -1.0000 1854709 1580091549.10 151.5569 59.9994 32.0000 1.9724 1.9745 415.9688 416.5196 0.0831 -1.0000 -1.0000 1854787 1580091549.20 151.5673 59.9994 32.0000 1.9728 1.9750 415.9655 416.5167 0.0831 -1.0000 -1.0000 1854850 1580091549.30 151.5673 59.9994 32.0000 1.9730 1.9752 415.8806 416.4311 0.0829 -1.0000 -1.0000 1854912 1580091549.40 151.5673 59.9994 32.0000 1.9715 1.9737 415.9673 416.5170 0.0829 -1.0000 -1.0000 1855100 1580091549.50 151.5673 59.9994 32.0000 1.9714 1.9735 416.1244 416.6760 0.0831 -1.0000 -1.0000 1855162 1580091549.60 151.5431 59.9995 32.0000 1.9718 1.9739 415.9019 416.4528 0.0832 -1.0000 -1.0000 1855224 1580091549.70 151.5179 59.9995 32.0000 1.9729 1.9750 415.8500 416.4014 0.0831 -1.0000 -1.0000 1855287 1580091549.80 151.5179 59.9995 32.0000 1.9721 1.9742 415.7933 416.3444 0.0831 -1.0000 -1.0000 1855381 1580091549.90 151.5179 59.9995 32.0000 1.9721 1.9742 415.8097 416.3603 0.0831 -1.0000 -1.0000 1855584 1580091550.00 151.5179 59.9995 32.0000 1.9720 1.9742 415.9293 416.4794 0.0830 -1.0000 -1.0000 1855647 1580091550.10 151.5179 59.9995 32.0000 1.9714 1.9736 416.0527 416.6034 0.0831 -1.0000 -1.0000 1855709 1580091550.20 151.5179 59.9995 32.0000 1.9717 1.9738 415.9916 416.5429 0.0831 -1.0000 -1.0000 1855771 1580091550.30 151.4709 59.9995 32.0000 1.9722 1.9744 415.9573 416.5077 0.0830 -1.0000 -1.0000 1855850 1580091550.40 151.4709 59.9995 32.0000 1.9718 1.9739 415.7797 416.3303 0.0831 -1.0000 -1.0000 1856115 1580091550.50 151.4709 59.9995 32.0000 1.9712 1.9734 415.8524 416.4029 0.0830 -1.0000 -1.0000 1856177 1580091550.60 151.4709 59.9995 32.0000 1.9714 1.9735 416.0313 416.5824 0.0831 -1.0000 -1.0000 1856256 1580091550.70 151.4709 59.9995 32.0000 1.9707 1.9729 416.0446 416.5956 0.0831 -1.0000 -1.0000 1856318 1580091550.80 151.4651 59.9995 32.0000 1.9712 1.9733 416.0392 416.5901 0.0831 -1.0000 -1.0000 1856381 1580091550.90 151.4632 59.9995 32.0000 1.9722 1.9744 416.0468 416.5974 0.0830 -1.0000 -1.0000 1856818 1580091551.00 151.4632 59.9995 32.0000 1.9717 1.9739 415.8193 416.3699 0.0831 -1.0000 -1.0000 1856897 1580091551.10 151.4632 59.9995 32.0000 1.9724 1.9745 415.8222 416.3726 0.0830 -1.0000 -1.0000 1856959 1580091551.20 151.4632 59.9995 32.0000 1.9719 1.9740 416.0530 416.6034 0.0830 -1.0000 -1.0000 1857021 1580091551.30 151.4632 59.9995 32.0000 1.9711 1.9732 416.0927 416.6437 0.0831 -1.0000 -1.0000 1857084 1580091551.40 151.4458 59.9995 32.0000 1.9716 1.9738 416.0707 416.6214 0.0830 -1.0000 -1.0000 1857318 1580091551.50 151.4458 59.9995 32.0000 1.9722 1.9743 415.9465 416.4970 0.0830 -1.0000 -1.0000 1857381 1580091551.60 151.4458 59.9995 32.0000 1.9721 1.9742 415.8344 416.3846 0.0831 -1.0000 -1.0000 1857443 1580091551.70 151.4458 59.9995 32.0000 1.9719 1.9741 415.9153 416.4666 0.0832 -1.0000 -1.0000 1857521 1580091551.80 151.4458 59.9995 32.0000 1.9709 1.9730 416.1000 416.6510 0.0830 -1.0000 -1.0000 1857584 1580091551.90 151.4768 59.9995 32.0000 1.9719 1.9741 415.9790 416.5297 0.0831 -1.0000 -1.0000 1857646 1580091552.00 151.5089 59.9995 32.0000 1.9729 1.9750 415.9094 416.4600 0.0830 -1.0000 -1.0000 1857834 1580091552.10 151.5089 59.9995 32.0000 1.9721 1.9743 415.8639 416.4144 0.0831 -1.0000 -1.0000 1857897 1580091552.20 151.5089 59.9995 32.0000 1.9722 1.9743 415.9389 416.4898 0.0830 -1.0000 -1.0000 1857959 1580091552.30 151.5089 59.9995 32.0000 1.9714 1.9735 415.9829 416.5340 0.0831 -1.0000 -1.0000 1858037 1580091552.40 151.5089 59.9995 32.0000 1.9714 1.9736 416.0824 416.6338 0.0831 -1.0000 -1.0000 1858100 1580091552.50 151.4463 59.9995 32.0000 1.9717 1.9739 416.0715 416.6218 0.0830 -1.0000 -1.0000 1858318 1580091552.60 151.4463 59.9995 32.0000 1.9718 1.9739 415.9286 416.4794 0.0831 -1.0000 -1.0000 1858396 1580091552.70 151.4463 59.9995 32.0000 1.9717 1.9739 415.9338 416.4856 0.0832 -1.0000 -1.0000 1858459 1580091552.80 151.4463 59.9995 32.0000 1.9712 1.9733 415.9310 416.4817 0.0831 -1.0000 -1.0000 1858521 1580091552.90 151.4463 59.9995 32.0000 1.9719 1.9741 416.0660 416.6173 0.0831 -1.0000 -1.0000 1858600 1580091553.00 151.4395 59.9995 32.0000 1.9721 1.9743 415.9531 416.5035 0.0830 -1.0000 -1.0000 1858662 1580091553.10 151.4346 59.9995 32.0000 1.9720 1.9742 415.8754 416.4266 0.0831 -1.0000 -1.0000 1858724 1580091553.20 151.4346 59.9995 32.0000 1.9720 1.9741 415.8416 416.3913 0.0829 -1.0000 -1.0000 1858787 1580091553.30 151.4346 59.9995 32.0000 1.9716 1.9737 415.8130 416.3648 0.0832 -1.0000 -1.0000 1858850 1580091553.40 151.4346 59.9995 32.0000 1.9712 1.9733 416.0173 416.5675 0.0830 -1.0000 -1.0000 1858927 1580091553.50 151.4346 59.9995 32.0000 1.9716 1.9738 416.0610 416.6120 0.0831 -1.0000 -1.0000 1859521 1580091553.60 151.4972 59.9995 32.0000 1.9723 1.9745 415.9755 416.5264 0.0831 -1.0000 -1.0000 1859584 1580091553.70 151.4972 59.9995 32.0000 1.9725 1.9747 415.8821 416.4333 0.0831 -1.0000 -1.0000 1859662 1580091553.80 151.4972 59.9995 32.0000 1.9727 1.9749 415.8818 416.4326 0.0832 -1.0000 -1.0000 1859724 1580091553.90 151.4972 59.9995 32.0000 1.9715 1.9737 416.0335 416.5853 0.0832 -1.0000 -1.0000 1859803 1580091554.00 151.4972 59.9995 32.0000 1.9714 1.9736 416.0578 416.6085 0.0830 -1.0000 -1.0000 1859881 1580091554.10 151.4956 59.9995 32.0000 1.9718 1.9739 416.1423 416.6926 0.0830 -1.0000 -1.0000 1859943 1580091554.20 151.4953 59.9995 32.0000 1.9720 1.9741 415.9622 416.5141 0.0832 -1.0000 -1.0000 1900006 1580091554.30 151.4953 59.9995 32.0000 1.9722 1.9744 415.8569 416.4077 0.0830 -1.0000 -1.0000 1900068 1580091554.40 151.4953 59.9995 32.0000 1.9726 1.9748 415.8659 416.4173 0.0833 -1.0000 -1.0000 1900131 1580091554.50 151.4953 59.9995 32.0000 1.9723 1.9744 415.9371 416.4878 0.0831 -1.0000 -1.0000 1900193 1580091554.60 151.4953 59.9995 32.0000 1.9717 1.9738 416.0855 416.6374 0.0832 -1.0000 -1.0000 1900287 1580091554.70 151.5724 59.9995 32.0000 1.9714 1.9736 416.0571 416.6089 0.0832 -1.0000 -1.0000 1900349 1580091554.80 151.5724 59.9995 32.0000 1.9718 1.9739 416.0744 416.6246 0.0830 -1.0000 -1.0000 1900412 1580091554.90 151.5724 59.9995 32.0000 1.9721 1.9743 416.0072 416.5582 0.0831 -1.0000 -1.0000 1900474 1580091555.00 151.5724 59.9995 32.0000 1.9727 1.9749 415.9763 416.5270 0.0830 -1.0000 -1.0000 1900537 1580091555.10 151.5724 59.9995 32.0000 1.9720 1.9741 416.1064 416.6571 0.0830 -1.0000 -1.0000 1900615 1580091555.20 151.5724 59.9995 32.0000 1.9716 1.9737 416.1441 416.6956 0.0832 -1.0000 -1.0000 1900678 1580091555.30 151.5724 59.9995 32.0000 1.9721 1.9742 415.9167 416.4673 0.0830 -1.0000 -1.0000 1900740 1580091555.40 151.5724 59.9995 32.0000 1.9720 1.9742 415.8860 416.4369 0.0831 -1.0000 -1.0000 1900818 1580091555.50 151.5724 59.9995 32.0000 1.9725 1.9746 415.8474 416.3985 0.0831 -1.0000 -1.0000 1900881 1580091555.60 151.5867 59.9995 32.0000 1.9714 1.9736 416.0078 416.5590 0.0831 -1.0000 -1.0000 1901053 1580091555.70 151.5867 59.9995 32.0000 1.9710 1.9731 416.2234 416.7755 0.0832 -1.0000 -1.0000 1901131 1580091555.80 151.5867 59.9995 32.0000 1.9714 1.9735 416.0741 416.6255 0.0832 -1.0000 -1.0000 1901193 1580091555.90 151.5867 59.9995 32.0000 1.9721 1.9743 415.9537 416.5045 0.0830 -1.0000 -1.0000 1901256 1580091556.00 151.5867 59.9995 32.0000 1.9716 1.9737 415.8436 416.3945 0.0831 -1.0000 -1.0000 1901334 1580091556.10 151.5867 59.9995 32.0000 1.9714 1.9736 416.0996 416.6509 0.0831 -1.0000 -1.0000 1901396 1580091556.20 151.5867 59.9995 32.0000 1.9709 1.9730 416.1152 416.6659 0.0830 -1.0000 -1.0000 1901459 1580091556.30 151.5867 59.9995 32.0000 1.9712 1.9734 416.0814 416.6323 0.0831 -1.0000 -1.0000 1901537 1580091556.40 151.5867 59.9995 32.0000 1.9715 1.9737 415.8591 416.4106 0.0831 -1.0000 -1.0000 1901599 1580091556.50 151.5867 59.9995 32.0000 1.9721 1.9743 415.8992 416.4507 0.0832 -1.0000 -1.0000 1901662 1580091556.60 151.5867 59.9995 32.0000 1.9723 1.9744 415.8921 416.4436 0.0832 -1.0000 -1.0000 1902396 1580091556.70 151.5867 59.9995 32.0000 1.9719 1.9740 415.9472 416.4980 0.0830 -1.0000 -1.0000 1902459 1580091556.80 151.5867 59.9995 32.0000 1.9709 1.9731 416.0221 416.5727 0.0830 -1.0000 -1.0000 1902521 1580091556.90 151.5531 59.9995 32.0000 1.9713 1.9734 416.0271 416.5785 0.0832 -1.0000 -1.0000 1902600 1580091557.00 151.5073 59.9995 32.0000 1.9717 1.9739 416.0992 416.6503 0.0830 -1.0000 -1.0000 1902662 1580091557.10 151.5073 59.9995 32.0000 1.9714 1.9736 415.9808 416.5308 0.0830 -1.0000 -1.0000 1902897 1580091557.20 151.5073 59.9995 32.0000 1.9716 1.9738 415.8412 416.3925 0.0832 -1.0000 -1.0000 1902959 1580091557.30 151.5073 59.9995 32.0000 1.9720 1.9742 415.9064 416.4570 0.0830 -1.0000 -1.0000 1903021 1580091557.40 151.5073 59.9995 32.0000 1.9715 1.9736 416.0913 416.6418 0.0830 -1.0000 -1.0000 1903100 1580091557.50 151.4836 59.9995 32.0000 1.9717 1.9738 416.0954 416.6462 0.0831 -1.0000 -1.0000 1903162 1580091557.60 151.4836 59.9995 32.0000 1.9719 1.9741 415.9924 416.5436 0.0831 -1.0000 -1.0000 1903224 1580091557.70 151.4836 59.9995 32.0000 1.9724 1.9745 415.8929 416.4440 0.0831 -1.0000 -1.0000 1903303 1580091557.80 151.4836 59.9995 32.0000 1.9730 1.9751 415.8665 416.4176 0.0831 -1.0000 -1.0000 1903365 1580091557.90 151.4836 59.9995 32.0000 1.9719 1.9741 415.8791 416.4303 0.0831 -1.0000 -1.0000 1903412 1580091558.00 151.4863 59.9995 32.0000 1.9718 1.9739 416.0562 416.6072 0.0830 -1.0000 -1.0000 1903490 1580091558.10 151.4863 59.9995 32.0000 1.9713 1.9734 416.0782 416.6290 0.0831 -1.0000 -1.0000 1903631 1580091558.20 151.4863 59.9995 32.0000 1.9716 1.9738 416.1305 416.6818 0.0831 -1.0000 -1.0000 1903693 1580091558.30 151.4863 59.9995 32.0000 1.9718 1.9740 415.8362 416.3862 0.0831 -1.0000 -1.0000 1903771 1580091558.40 151.4863 59.9995 32.0000 1.9722 1.9743 415.9187 416.4697 0.0830 -1.0000 -1.0000 1903834 1580091558.50 151.4886 59.9995 32.0000 1.9719 1.9741 415.9893 416.5397 0.0830 -1.0000 -1.0000 1903897 1580091558.60 151.4479 59.9995 32.0000 1.9717 1.9738 416.1255 416.6765 0.0830 -1.0000 -1.0000 1904131 1580091558.70 151.4443 59.9995 32.0000 1.9724 1.9746 416.0429 416.5933 0.0831 -1.0000 -1.0000 1904193 1580091558.80 151.4443 59.9995 32.0000 1.9719 1.9740 415.8909 416.4429 0.0833 -1.0000 -1.0000 1904256 1580091558.90 151.4443 59.9995 32.0000 1.9727 1.9749 415.8076 416.3595 0.0832 -1.0000 -1.0000 1904334 1580091559.00 151.4443 59.9995 32.0000 1.9721 1.9743 415.8886 416.4391 0.0830 -1.0000 -1.0000 1904396 1580091559.10 151.4443 59.9995 32.0000 1.9714 1.9736 416.0257 416.5769 0.0831 -1.0000 -1.0000 1904599 1580091559.20 151.4443 59.9995 32.0000 1.9709 1.9731 416.0727 416.6237 0.0831 -1.0000 -1.0000 1904662 1580091559.30 151.4443 59.9995 32.0000 1.9712 1.9733 416.1385 416.6900 0.0832 -1.0000 -1.0000 1904724 1580091559.40 151.4443 59.9995 32.0000 1.9720 1.9741 415.9464 416.4973 0.0831 -1.0000 -1.0000 1904803 1580091559.50 151.4443 59.9995 32.0000 1.9723 1.9744 415.7885 416.3389 0.0830 -1.0000 -1.0000 1904865 1580091559.60 151.4443 59.9995 32.0000 1.9722 1.9744 415.8616 416.4128 0.0832 -1.0000 -1.0000 1904927 1580091559.70 151.5564 60.0000 32.0000 1.9719 1.9740 416.0363 416.5871 0.0831 -1.0000 -1.0000 1905397 1580091559.80 151.5564 60.0000 32.0000 1.9713 1.9735 416.1540 416.7054 0.0832 -1.0000 -1.0000 1905459 1580091559.90 151.5564 60.0000 32.0000 1.9713 1.9734 416.1605 416.7110 0.0829 -1.0000 -1.0000 1905521 1580091560.00 151.5564 60.0000 32.0000 1.9722 1.9743 415.9170 416.4680 0.0830 -1.0000 -1.0000 1905600 1580091560.10 151.5564 60.0000 32.0000 1.9715 1.9736 415.9154 416.4657 0.0831 -1.0000 -1.0000 1905662 1580091560.20 151.5400 60.0000 32.0000 1.9712 1.9734 415.8985 416.4501 0.0832 -1.0000 -1.0000 1905724 1580091560.30 151.5400 60.0000 32.0000 1.9712 1.9734 415.9758 416.5269 0.0831 -1.0000 -1.0000 1905803 1580091560.40 151.5400 60.0000 32.0000 1.9708 1.9730 416.0937 416.6439 0.0830 -1.0000 -1.0000 1905865 1580091560.50 151.5400 60.0000 32.0000 1.9712 1.9734 415.9599 416.5102 0.0830 -1.0000 -1.0000 1905927 1580091560.60 151.5400 60.0000 32.0000 1.9721 1.9743 415.8126 416.3628 0.0830 -1.0000 -1.0000 1906006 1580091560.70 151.5369 60.0000 32.0000 1.9715 1.9737 415.8632 416.4143 0.0832 -1.0000 -1.0000 1906068 1580091560.80 151.5369 60.0000 32.0000 1.9714 1.9736 415.9440 416.4954 0.0831 -1.0000 -1.0000 1906131 1580091560.90 151.5369 60.0000 32.0000 1.9713 1.9734 416.1651 416.7173 0.0832 -1.0000 -1.0000 1906193 1580091561.00 151.5369 60.0000 32.0000 1.9718 1.9740 416.0372 416.5889 0.0832 -1.0000 -1.0000 1906256 1580091561.10 151.5369 60.0000 32.0000 1.9717 1.9738 415.9500 416.5008 0.0830 -1.0000 -1.0000 1906349 1580091561.20 151.5371 60.0000 32.0000 1.9727 1.9749 415.8654 416.4167 0.0832 -1.0000 -1.0000 1906584 1580091561.30 151.5384 60.0000 32.0000 1.9714 1.9736 415.9124 416.4637 0.0831 -1.0000 -1.0000 1906647 1580091561.40 151.5384 60.0000 32.0000 1.9714 1.9735 415.9450 416.4961 0.0831 -1.0000 -1.0000 1906709 1580091561.50 151.5384 60.0000 32.0000 1.9712 1.9734 416.0732 416.6245 0.0831 -1.0000 -1.0000 1906771 1580091561.60 151.5384 60.0000 32.0000 1.9714 1.9735 415.9988 416.5500 0.0831 -1.0000 -1.0000 1906834 1580091561.70 151.5384 60.0000 32.0000 1.9723 1.9744 415.8145 416.3656 0.0832 -1.0000 -1.0000 1907724 1580091561.80 151.5077 60.0000 32.0000 1.9721 1.9743 415.8123 416.3629 0.0831 -1.0000 -1.0000 1907787 1580091561.90 151.5034 60.0000 32.0000 1.9716 1.9738 415.9558 416.5069 0.0830 -1.0000 -1.0000 1907850 1580091562.00 151.5034 60.0000 32.0000 1.9708 1.9729 416.0623 416.6131 0.0830 -1.0000 -1.0000 1907927 1580091562.10 151.5034 60.0000 32.0000 1.9709 1.9730 416.0407 416.5915 0.0831 -1.0000 -1.0000 1907990 1580091562.20 151.5034 60.0000 32.0000 1.9708 1.9730 416.0430 416.5944 0.0831 -1.0000 -1.0000 1908053 1580091562.30 151.5034 60.0000 32.0000 1.9719 1.9741 415.9218 416.4725 0.0830 -1.0000 -1.0000 1908131 1580091562.40 151.4620 60.0000 32.0000 1.9723 1.9745 415.7876 416.3377 0.0831 -1.0000 -1.0000 1908193 1580091562.50 151.4502 60.0000 32.0000 1.9725 1.9747 415.9166 416.4689 0.0833 -1.0000 -1.0000 1908256 1580091562.60 151.4502 60.0000 32.0000 1.9722 1.9744 415.9362 416.4862 0.0830 -1.0000 -1.0000 1908334 1580091562.70 151.4502 60.0000 32.0000 1.9716 1.9738 416.0125 416.5638 0.0831 -1.0000 -1.0000 1908396 1580091562.80 151.4502 60.0000 32.0000 1.9722 1.9744 416.0084 416.5599 0.0832 -1.0000 -1.0000 1908459 1580091562.90 151.4519 60.0000 32.0000 1.9715 1.9737 415.9264 416.4789 0.0833 -1.0000 -1.0000 1908521 1580091563.00 151.4682 60.0000 32.0000 1.9722 1.9744 415.9326 416.4840 0.0831 -1.0000 -1.0000 1908584 1580091563.10 151.4682 60.0000 32.0000 1.9721 1.9743 415.8376 416.3888 0.0832 -1.0000 -1.0000 1908662 1580091563.20 151.4682 60.0000 32.0000 1.9715 1.9737 415.9218 416.4721 0.0830 -1.0000 -1.0000 1908724 1580091563.30 151.4682 60.0000 32.0000 1.9708 1.9730 416.0469 416.5983 0.0832 -1.0000 -1.0000 1908787 1580091563.40 151.4682 60.0000 32.0000 1.9710 1.9732 416.1321 416.6842 0.0832 -1.0000 -1.0000 1908865 1580091563.50 151.4682 60.0000 32.0000 1.9715 1.9737 415.9889 416.5401 0.0832 -1.0000 -1.0000 1908927 1580091563.60 151.4682 60.0000 32.0000 1.9720 1.9741 415.9943 416.5460 0.0832 -1.0000 -1.0000 1908990 1580091563.70 151.4682 60.0000 32.0000 1.9727 1.9748 415.8843 416.4351 0.0831 -1.0000 -1.0000 1909084 1580091563.80 151.4682 60.0000 32.0000 1.9726 1.9747 415.9247 416.4754 0.0830 -1.0000 -1.0000 1909303 1580091563.90 151.4682 60.0000 32.0000 1.9723 1.9745 416.0621 416.6130 0.0831 -1.0000 -1.0000 1909365 1580091564.00 151.4682 60.0000 32.0000 1.9721 1.9743 416.0856 416.6377 0.0832 -1.0000 -1.0000 1909443 1580091564.10 151.4682 60.0000 32.0000 1.9725 1.9746 415.9837 416.5346 0.0831 -1.0000 -1.0000 1909506 1580091564.20 151.5035 60.0000 32.0000 1.9722 1.9744 415.8877 416.4393 0.0832 -1.0000 -1.0000 1909568 1580091564.30 151.5035 60.0000 32.0000 1.9718 1.9739 415.8769 416.4283 0.0832 -1.0000 -1.0000 1909850 1580091564.40 151.5035 60.0000 32.0000 1.9717 1.9738 415.9973 416.5489 0.0832 -1.0000 -1.0000 1909912 1580091564.50 151.5035 60.0000 32.0000 1.9710 1.9732 416.0329 416.5851 0.0833 -1.0000 -1.0000 1909974 1580091564.60 151.5035 60.0000 32.0000 1.9713 1.9735 416.0679 416.6207 0.0833 -1.0000 -1.0000 1910053 1580091564.70 151.4644 60.0005 32.0000 1.9718 1.9739 415.9602 416.5119 0.0831 -1.0000 -1.0000 1910115 1580091564.80 151.4644 60.0005 32.0000 1.9719 1.9741 415.9282 416.4796 0.0831 -1.0000 -1.0000 1910349 1580091564.90 151.4644 60.0005 32.0000 1.9725 1.9747 415.8535 416.4037 0.0830 -1.0000 -1.0000 1910412 1580091565.00 151.4644 60.0005 32.0000 1.9715 1.9736 416.0718 416.6227 0.0831 -1.0000 -1.0000 1910474 1580091565.10 151.4644 60.0005 32.0000 1.9715 1.9737 416.0463 416.5976 0.0832 -1.0000 -1.0000 1910553 1580091565.20 151.4731 60.0005 32.0000 1.9720 1.9741 415.9723 416.5233 0.0831 -1.0000 -1.0000 1910615 1580091565.30 151.5297 60.0005 32.0000 1.9726 1.9747 415.8829 416.4334 0.0831 -1.0000 -1.0000 1911053 1580091565.40 151.5297 60.0005 32.0000 1.9723 1.9745 415.9309 416.4822 0.0831 -1.0000 -1.0000 1911131 1580091565.50 151.5297 60.0005 32.0000 1.9714 1.9735 415.9937 416.5446 0.0830 -1.0000 -1.0000 1911193 1580091565.60 151.5297 60.0005 32.0000 1.9715 1.9736 416.0026 416.5534 0.0831 -1.0000 -1.0000 1911256 1580091565.70 151.5297 60.0005 32.0000 1.9713 1.9735 416.0111 416.5630 0.0832 -1.0000 -1.0000 1911318 1580091565.80 151.5423 60.0005 32.0000 1.9719 1.9740 416.0015 416.5527 0.0832 -1.0000 -1.0000 1911381 1580091565.90 151.5423 60.0005 32.0000 1.9718 1.9739 415.9313 416.4824 0.0831 -1.0000 -1.0000 1911568 1580091566.00 151.5423 60.0005 32.0000 1.9721 1.9742 415.8474 416.3982 0.0831 -1.0000 -1.0000 1911631 1580091566.10 151.5423 60.0005 32.0000 1.9714 1.9736 416.0675 416.6193 0.0831 -1.0000 -1.0000 1911693 1580091566.20 151.5423 60.0005 32.0000 1.9716 1.9738 416.0763 416.6276 0.0831 -1.0000 -1.0000 1911756 1580091566.30 151.5849 60.0005 32.0000 1.9714 1.9735 416.1665 416.7179 0.0831 -1.0000 -1.0000 1911834 1580091566.40 151.5955 60.0005 32.0000 1.9724 1.9746 415.9789 416.5296 0.0831 -1.0000 -1.0000 1912068 1580091566.50 151.5955 60.0005 32.0000 1.9724 1.9745 415.9017 416.4529 0.0832 -1.0000 -1.0000 1912115 1580091566.60 151.5955 60.0005 32.0000 1.9728 1.9750 415.9494 416.5004 0.0831 -1.0000 -1.0000 1912193 1580091566.70 151.5955 60.0005 32.0000 1.9724 1.9745 415.9623 416.5134 0.0831 -1.0000 -1.0000 1912256 1580091566.80 151.5955 60.0005 32.0000 1.9711 1.9733 416.1152 416.6656 0.0829 -1.0000 -1.0000 1912349 1580091566.90 151.5669 60.0005 32.0000 1.9720 1.9742 416.0787 416.6297 0.0831 -1.0000 -1.0000 1912427 1580091567.00 151.5669 60.0005 32.0000 1.9719 1.9741 416.0419 416.5932 0.0832 -1.0000 -1.0000 1912490 1580091567.10 151.5669 60.0005 32.0000 1.9725 1.9746 415.8750 416.4257 0.0830 -1.0000 -1.0000 1912553 1580091567.20 151.5669 60.0005 32.0000 1.9719 1.9741 416.1363 416.6879 0.0831 -1.0000 -1.0000 1912615 1580091567.30 151.5669 60.0005 32.0000 1.9715 1.9737 416.1691 416.7203 0.0831 -1.0000 -1.0000 1912677 1580091567.40 151.5669 60.0005 32.0000 1.9714 1.9735 416.0964 416.6478 0.0832 -1.0000 -1.0000 1912865 1580091567.50 151.5410 60.0005 32.0000 1.9716 1.9738 416.0527 416.6033 0.0830 -1.0000 -1.0000 1912927 1580091567.60 151.5410 60.0005 32.0000 1.9728 1.9749 415.9083 416.4588 0.0831 -1.0000 -1.0000 1912990 1580091567.70 151.5410 60.0005 32.0000 1.9724 1.9746 415.9597 416.5114 0.0832 -1.0000 -1.0000 1913068 1580091567.80 151.5410 60.0005 32.0000 1.9714 1.9735 416.0208 416.5712 0.0830 -1.0000 -1.0000 1913131 1580091567.90 151.5410 60.0005 32.0000 1.9718 1.9739 416.0315 416.5831 0.0832 -1.0000 -1.0000 1913193 1580091568.00 151.4842 60.0005 32.0000 1.9714 1.9736 415.9613 416.5123 0.0830 -1.0000 -1.0000 1913271 1580091568.10 151.4842 60.0005 32.0000 1.9724 1.9745 415.9295 416.4806 0.0831 -1.0000 -1.0000 1913334 1580091568.20 151.4842 60.0005 32.0000 1.9735 1.9756 415.8802 416.4317 0.0832 -1.0000 -1.0000 1913397 1580091568.30 151.4842 60.0005 32.0000 1.9726 1.9748 416.0063 416.5576 0.0831 -1.0000 -1.0000 1913474 1580091568.40 151.4842 60.0005 32.0000 1.9716 1.9737 416.1250 416.6764 0.0831 -1.0000 -1.0000 1914318 1580091568.50 151.4670 60.0005 32.0000 1.9730 1.9751 416.1310 416.6817 0.0830 -1.0000 -1.0000 1914381 1580091568.60 151.4555 60.0005 32.0000 1.9730 1.9752 415.8804 416.4309 0.0831 -1.0000 -1.0000 1914443 1580091568.70 151.4555 60.0005 32.0000 1.9720 1.9741 415.9298 416.4805 0.0831 -1.0000 -1.0000 1914506 1580091568.80 151.4555 60.0005 32.0000 1.9710 1.9732 415.9638 416.5146 0.0831 -1.0000 -1.0000 1914568 1580091568.90 151.4555 60.0005 32.0000 1.9713 1.9734 416.0916 416.6435 0.0832 -1.0000 -1.0000 1914647 1580091569.00 151.4555 60.0005 32.0000 1.9711 1.9733 416.1047 416.6548 0.0830 -1.0000 -1.0000 1914709 1580091569.10 151.5040 60.0005 32.0000 1.9714 1.9735 416.0023 416.5537 0.0832 -1.0000 -1.0000 1914787 1580091569.20 151.5040 60.0005 32.0000 1.9727 1.9749 415.9253 416.4771 0.0832 -1.0000 -1.0000 1914850 1580091569.30 151.5040 60.0005 32.0000 1.9723 1.9745 415.8842 416.4360 0.0832 -1.0000 -1.0000 1914912 1580091569.40 151.5040 60.0005 32.0000 1.9724 1.9746 415.9592 416.5106 0.0831 -1.0000 -1.0000 1914990 1580091569.50 151.5040 60.0005 32.0000 1.9718 1.9740 416.0995 416.6510 0.0832 -1.0000 -1.0000 1915037 1580091569.60 151.4892 60.0003 32.0000 1.9713 1.9735 416.0764 416.6283 0.0832 -1.0000 -1.0000 1915115 1580091569.70 151.4881 60.0003 32.0000 1.9717 1.9739 416.0198 416.5711 0.0831 -1.0000 -1.0000 1915177 1580091569.80 151.4881 60.0003 32.0000 1.9727 1.9749 415.8303 416.3810 0.0831 -1.0000 -1.0000 1915240 1580091569.90 151.4881 60.0003 32.0000 1.9725 1.9747 415.8539 416.4045 0.0831 -1.0000 -1.0000 1915302 1580091570.00 151.4881 60.0003 32.0000 1.9717 1.9739 415.8417 416.3924 0.0831 -1.0000 -1.0000 1915381 1580091570.10 151.4881 60.0003 32.0000 1.9706 1.9727 415.9898 416.5403 0.0830 -1.0000 -1.0000 1915443 1580091570.20 151.4881 60.0003 32.0000 1.9713 1.9734 416.0860 416.6375 0.0832 -1.0000 -1.0000 1915506 1580091570.30 151.5388 60.0003 32.0000 1.9717 1.9738 415.9125 416.4646 0.0833 -1.0000 -1.0000 1915584 1580091570.40 151.5388 60.0003 32.0000 1.9728 1.9750 415.8646 416.4156 0.0831 -1.0000 -1.0000 1915631 1580091570.50 151.5388 60.0003 32.0000 1.9721 1.9742 415.8634 416.4137 0.0830 -1.0000 -1.0000 1916068 1580091570.60 151.5388 60.0003 32.0000 1.9708 1.9729 416.0541 416.6053 0.0832 -1.0000 -1.0000 1916147 1580091570.70 151.5388 60.0003 32.0000 1.9716 1.9738 416.0703 416.6229 0.0833 -1.0000 -1.0000 1916209 1580091570.80 151.5604 60.0003 32.0000 1.9723 1.9745 415.8938 416.4453 0.0831 -1.0000 -1.0000 1916271 1580091570.90 151.5604 60.0003 32.0000 1.9716 1.9738 415.8578 416.4083 0.0831 -1.0000 -1.0000 1916334 1580091571.00 151.5604 60.0003 32.0000 1.9716 1.9737 416.0440 416.5961 0.0833 -1.0000 -1.0000 1916568 1580091571.10 151.5604 60.0003 32.0000 1.9711 1.9732 416.1676 416.7185 0.0831 -1.0000 -1.0000 1916646 1580091571.20 151.5604 60.0003 32.0000 1.9712 1.9734 416.0283 416.5795 0.0831 -1.0000 -1.0000 1916709 1580091571.30 151.5593 60.0003 32.0000 1.9721 1.9742 415.9515 416.5019 0.0830 -1.0000 -1.0000 1916771 1580091571.40 151.5378 60.0003 32.0000 1.9722 1.9744 415.8536 416.4048 0.0832 -1.0000 -1.0000 1916849 1580091571.50 151.5378 60.0003 32.0000 1.9718 1.9740 415.8278 416.3792 0.0831 -1.0000 -1.0000 1917084 1580091571.60 151.5378 60.0003 32.0000 1.9715 1.9736 415.9567 416.5067 0.0829 -1.0000 -1.0000 1917146 1580091571.70 151.5378 60.0003 32.0000 1.9712 1.9734 415.9830 416.5341 0.0831 -1.0000 -1.0000 1917224 1580091571.80 151.5378 60.0003 32.0000 1.9719 1.9740 415.8349 416.3862 0.0831 -1.0000 -1.0000 1917287 1580091571.90 151.5019 60.0003 32.0000 1.9721 1.9743 415.8396 416.3906 0.0831 -1.0000 -1.0000 1917350 1580091572.00 151.5019 60.0003 32.0000 1.9719 1.9740 415.8932 416.4441 0.0831 -1.0000 -1.0000 1917615 1580091572.10 151.5019 60.0003 32.0000 1.9710 1.9732 416.0305 416.5824 0.0832 -1.0000 -1.0000 1917677 1580091572.20 151.5019 60.0003 32.0000 1.9705 1.9727 416.0307 416.5819 0.0831 -1.0000 -1.0000 1917740 1580091572.30 151.5019 60.0003 32.0000 1.9713 1.9735 416.0138 416.5654 0.0832 -1.0000 -1.0000 1917803 1580091572.40 151.4806 60.0003 32.0000 1.9723 1.9745 415.8718 416.4242 0.0833 -1.0000 -1.0000 1917865 1580091572.50 151.4795 60.0003 32.0000 1.9718 1.9739 415.8189 416.3711 0.0833 -1.0000 -1.0000 1918053 1580091572.60 151.4795 60.0003 32.0000 1.9720 1.9742 415.9485 416.4997 0.0831 -1.0000 -1.0000 1918131 1580091572.70 151.4795 60.0003 32.0000 1.9712 1.9733 415.9835 416.5341 0.0830 -1.0000 -1.0000 1918193 1580091572.80 151.4795 60.0003 32.0000 1.9712 1.9734 415.9590 416.5098 0.0831 -1.0000 -1.0000 1918256 1580091572.90 151.4795 60.0003 32.0000 1.9721 1.9743 415.8727 416.4244 0.0832 -1.0000 -1.0000 1918318 1580091573.00 151.4652 60.0003 32.0000 1.9721 1.9742 415.8244 416.3763 0.0832 -1.0000 -1.0000 1918553 1580091573.10 151.4652 60.0003 32.0000 1.9718 1.9740 415.8027 416.3544 0.0832 -1.0000 -1.0000 1918631 1580091573.20 151.4652 60.0003 32.0000 1.9704 1.9726 415.9895 416.5401 0.0831 -1.0000 -1.0000 1918693 1580091573.30 151.4652 60.0003 32.0000 1.9712 1.9734 416.1062 416.6579 0.0832 -1.0000 -1.0000 1918756 1580091573.40 151.4652 60.0003 32.0000 1.9714 1.9736 415.9983 416.5503 0.0832 -1.0000 -1.0000 1918834 1580091573.50 151.4558 60.0003 32.0000 1.9725 1.9746 415.9272 416.4784 0.0831 -1.0000 -1.0000 1919303 1580091573.60 151.4219 60.0003 32.0000 1.9720 1.9741 415.8624 416.4135 0.0831 -1.0000 -1.0000 1919365 1580091573.70 151.4219 60.0003 32.0000 1.9721 1.9743 415.8454 416.3971 0.0832 -1.0000 -1.0000 1919474 1580091573.80 151.4219 60.0003 32.0000 1.9710 1.9732 416.0258 416.5775 0.0832 -1.0000 -1.0000 1919537 1580091573.90 151.4219 60.0003 32.0000 1.9714 1.9736 415.9740 416.5257 0.0832 -1.0000 -1.0000 1919600 1580091574.00 151.4219 60.0003 32.0000 1.9724 1.9745 415.9286 416.4801 0.0831 -1.0000 -1.0000 1919662 1580091574.10 151.3984 60.0003 32.0000 1.9720 1.9741 415.8351 416.3852 0.0831 -1.0000 -1.0000 1919865 1580091574.20 151.3984 60.0003 32.0000 1.9717 1.9739 415.8555 416.4070 0.0832 -1.0000 -1.0000 1919928 1580091574.30 151.3984 60.0003 32.0000 1.9709 1.9730 415.9611 416.5123 0.0831 -1.0000 -1.0000 1920006 1580091574.40 151.3984 60.0003 32.0000 1.9702 1.9724 416.0481 416.5994 0.0832 -1.0000 -1.0000 1920068 1580091574.50 151.3984 60.0003 32.0000 1.9712 1.9733 416.0576 416.6094 0.0832 -1.0000 -1.0000 1920131 1580091574.60 151.4062 60.0004 32.0000 1.9720 1.9742 416.0088 416.5605 0.0832 -1.0000 -1.0000 1920209 1580091574.70 151.4121 60.0005 32.0000 1.9723 1.9744 415.7064 416.2564 0.0830 -1.0000 -1.0000 1920271 1580091574.80 151.4121 60.0005 32.0000 1.9719 1.9741 415.8530 416.4045 0.0832 -1.0000 -1.0000 1920334 1580091574.90 151.4121 60.0005 32.0000 1.9718 1.9739 415.9181 416.4695 0.0831 -1.0000 -1.0000 1920396 1580091575.00 151.4121 60.0005 32.0000 1.9716 1.9738 416.0576 416.6079 0.0830 -1.0000 -1.0000 1920459 1580091575.10 151.4121 60.0005 32.0000 1.9721 1.9742 415.9527 416.5039 0.0831 -1.0000 -1.0000 1920537 1580091575.20 151.4173 60.0005 32.0000 1.9728 1.9749 415.8474 416.3981 0.0831 -1.0000 -1.0000 1920600 1580091575.30 151.4173 60.0005 32.0000 1.9726 1.9748 415.8945 416.4447 0.0830 -1.0000 -1.0000 1920662 1580091575.40 151.4173 60.0005 32.0000 1.9723 1.9745 415.9543 416.5055 0.0831 -1.0000 -1.0000 1920740 1580091575.50 151.4173 60.0005 32.0000 1.9707 1.9729 416.0387 416.5897 0.0831 -1.0000 -1.0000 1920803 1580091575.60 151.4173 60.0005 32.0000 1.9711 1.9732 416.0771 416.6288 0.0832 -1.0000 -1.0000 1920865 1580091575.70 151.4843 60.0005 32.0000 1.9722 1.9744 415.9972 416.5495 0.0832 -1.0000 -1.0000 1920927 1580091575.80 151.4843 60.0005 32.0000 1.9733 1.9754 415.8535 416.4047 0.0831 -1.0000 -1.0000 1920990 1580091575.90 151.4843 60.0005 32.0000 1.9728 1.9749 415.9828 416.5341 0.0831 -1.0000 -1.0000 1921053 1580091576.00 151.4843 60.0005 32.0000 1.9712 1.9733 415.9034 416.4548 0.0832 -1.0000 -1.0000 1921131 1580091576.10 151.4843 60.0005 32.0000 1.9710 1.9732 415.8833 416.4348 0.0832 -1.0000 -1.0000 1921365 1580091576.20 151.4843 60.0005 32.0000 1.9720 1.9742 415.9030 416.4549 0.0832 -1.0000 -1.0000 1921427 1580091576.30 151.5510 60.0005 32.0000 1.9720 1.9742 415.8546 416.4059 0.0832 -1.0000 -1.0000 1921506 1580091576.40 151.5510 60.0005 32.0000 1.9721 1.9743 415.8175 416.3685 0.0831 -1.0000 -1.0000 1921568 1580091576.50 151.5510 60.0005 32.0000 1.9719 1.9740 415.9787 416.5290 0.0831 -1.0000 -1.0000 1921631 1580091576.60 151.5510 60.0005 32.0000 1.9713 1.9735 416.0548 416.6070 0.0833 -1.0000 -1.0000 1922053 1580091576.70 151.5510 60.0005 32.0000 1.9713 1.9735 416.0248 416.5767 0.0832 -1.0000 -1.0000 1922115 1580091576.80 151.5465 60.0005 32.0000 1.9717 1.9739 415.9889 416.5402 0.0831 -1.0000 -1.0000 1922193 1580091576.90 151.4689 60.0005 32.0000 1.9718 1.9739 415.7972 416.3488 0.0833 -1.0000 -1.0000 1922256 1580091577.00 151.4689 60.0005 32.0000 1.9716 1.9738 415.7845 416.3361 0.0832 -1.0000 -1.0000 1922318 1580091577.10 151.4689 60.0005 32.0000 1.9715 1.9737 415.8284 416.3798 0.0831 -1.0000 -1.0000 1922662 1580091577.20 151.4689 60.0005 32.0000 1.9714 1.9736 415.9383 416.4890 0.0831 -1.0000 -1.0000 1922724 1580091577.30 151.4689 60.0005 32.0000 1.9719 1.9741 415.9738 416.5254 0.0833 -1.0000 -1.0000 1922787 1580091577.40 151.5867 60.0005 32.0000 1.9726 1.9747 415.8839 416.4367 0.0833 -1.0000 -1.0000 1922865 1580091577.50 151.5867 60.0005 32.0000 1.9718 1.9740 415.8181 416.3684 0.0830 -1.0000 -1.0000 1922927 1580091577.60 151.5867 60.0005 32.0000 1.9714 1.9735 415.8079 416.3588 0.0831 -1.0000 -1.0000 1923287 1580091577.70 151.5867 60.0005 32.0000 1.9718 1.9739 416.0354 416.5861 0.0831 -1.0000 -1.0000 1923365 1580091577.80 151.5867 60.0005 32.0000 1.9712 1.9733 416.0603 416.6119 0.0831 -1.0000 -1.0000 1923427 1580091577.90 151.5617 60.0005 32.0000 1.9710 1.9731 416.0797 416.6310 0.0831 -1.0000 -1.0000 1923490 1580091578.00 151.5176 60.0005 32.0000 1.9725 1.9746 416.0182 416.5696 0.0831 -1.0000 -1.0000 1923568 1580091578.10 151.5176 60.0005 32.0000 1.9722 1.9744 415.8515 416.4015 0.0829 -1.0000 -1.0000 1923631 1580091578.20 151.5176 60.0005 32.0000 1.9716 1.9738 415.7578 416.3095 0.0832 -1.0000 -1.0000 1923912 1580091578.30 151.5176 60.0005 32.0000 1.9715 1.9736 415.8562 416.4073 0.0831 -1.0000 -1.0000 1923990 1580091578.40 151.5176 60.0005 32.0000 1.9715 1.9736 416.0012 416.5524 0.0831 -1.0000 -1.0000 1924053 1580091578.50 151.4773 60.0005 32.0000 1.9708 1.9729 416.1265 416.6771 0.0830 -1.0000 -1.0000 1924115 1580091578.60 151.4773 60.0005 32.0000 1.9720 1.9741 415.8569 416.4085 0.0833 -1.0000 -1.0000 1924193 1580091578.70 151.4773 60.0005 32.0000 1.9715 1.9736 415.7853 416.3368 0.0832 -1.0000 -1.0000 1924381 1580091578.80 151.4773 60.0005 32.0000 1.9722 1.9744 415.8494 416.4007 0.0832 -1.0000 -1.0000 1924443 1580091578.90 151.4773 60.0005 32.0000 1.9719 1.9740 415.9551 416.5071 0.0832 -1.0000 -1.0000 1924521 1580091579.00 151.4704 60.0005 32.0000 1.9714 1.9736 416.1112 416.6630 0.0832 -1.0000 -1.0000 1924584 1580091579.10 151.4556 60.0005 32.0000 1.9708 1.9730 416.0803 416.6314 0.0831 -1.0000 -1.0000 1924647 1580091579.20 151.4556 60.0005 32.0000 1.9722 1.9744 415.9301 416.4819 0.0832 -1.0000 -1.0000 1924927 1580091579.30 151.4556 60.0005 32.0000 1.9719 1.9741 415.8530 416.4046 0.0832 -1.0000 -1.0000 1925006 1580091579.40 151.4556 60.0005 32.0000 1.9718 1.9740 415.8109 416.3621 0.0832 -1.0000 -1.0000 1925068 1580091579.50 151.4556 60.0005 32.0000 1.9716 1.9738 415.9768 416.5291 0.0832 -1.0000 -1.0000 1925131 1580091579.60 151.4380 60.0007 32.0000 1.9713 1.9735 416.0139 416.5654 0.0832 -1.0000 -1.0000 1925193 1580091579.70 151.4380 60.0007 32.0000 1.9717 1.9739 415.9570 416.5089 0.0832 -1.0000 -1.0000 1925271 1580091579.80 151.4380 60.0007 32.0000 1.9722 1.9743 415.8017 416.3533 0.0832 -1.0000 -1.0000 1925334 1580091579.90 151.4380 60.0007 32.0000 1.9721 1.9743 415.7459 416.2982 0.0833 -1.0000 -1.0000 1925397 1580091580.00 151.4380 60.0007 32.0000 1.9716 1.9738 415.8720 416.4235 0.0832 -1.0000 -1.0000 1925474 1580091580.10 151.4380 60.0007 32.0000 1.9717 1.9738 416.0098 416.5619 0.0833 -1.0000 -1.0000 1925537 1580091580.20 151.4380 60.0007 32.0000 1.9709 1.9730 416.0478 416.5992 0.0831 -1.0000 -1.0000 1925600 1580091580.30 151.4382 60.0007 32.0000 1.9713 1.9735 416.0128 416.5638 0.0831 -1.0000 -1.0000 1925662 1580091580.40 151.4382 60.0007 32.0000 1.9723 1.9744 415.8893 416.4403 0.0831 -1.0000 -1.0000 1925724 1580091580.50 151.4382 60.0007 32.0000 1.9724 1.9746 415.7958 416.3456 0.0830 -1.0000 -1.0000 1925803 1580091580.60 151.4382 60.0007 32.0000 1.9718 1.9740 415.9565 416.5078 0.0832 -1.0000 -1.0000 1925897 1580091580.70 151.4382 60.0007 32.0000 1.9714 1.9735 416.1172 416.6695 0.0833 -1.0000 -1.0000 1926115 1580091580.80 151.4426 60.0007 32.0000 1.9717 1.9738 416.0219 416.5729 0.0831 -1.0000 -1.0000 1926177 1580091580.90 151.4426 60.0007 32.0000 1.9721 1.9743 415.9055 416.4579 0.0833 -1.0000 -1.0000 1926256 1580091581.00 151.4426 60.0007 32.0000 1.9719 1.9740 415.8265 416.3773 0.0830 -1.0000 -1.0000 1926318 1580091581.10 151.4426 60.0007 32.0000 1.9719 1.9740 415.9428 416.4932 0.0831 -1.0000 -1.0000 1926381 1580091581.20 151.4426 60.0007 32.0000 1.9719 1.9740 416.0622 416.6145 0.0832 -1.0000 -1.0000 1926865 1580091581.30 151.4426 60.0007 32.0000 1.9716 1.9738 416.0555 416.6070 0.0832 -1.0000 -1.0000 1926927 1580091581.40 151.5220 60.0007 32.0000 1.9721 1.9743 415.9113 416.4633 0.0833 -1.0000 -1.0000 1927006 1580091581.50 151.5220 60.0007 32.0000 1.9725 1.9747 415.8008 416.3529 0.0832 -1.0000 -1.0000 1927068 1580091581.60 151.5220 60.0007 32.0000 1.9727 1.9748 415.8979 416.4499 0.0833 -1.0000 -1.0000 1927131 1580091581.70 151.5220 60.0007 32.0000 1.9725 1.9747 415.9831 416.5340 0.0831 -1.0000 -1.0000 1927381 1580091581.80 151.5220 60.0007 32.0000 1.9722 1.9743 416.1283 416.6803 0.0832 -1.0000 -1.0000 1927443 1580091581.90 151.5220 60.0007 32.0000 1.9719 1.9741 415.9747 416.5257 0.0830 -1.0000 -1.0000 1927506 1580091582.00 151.5426 60.0007 32.0000 1.9727 1.9748 415.9147 416.4671 0.0833 -1.0000 -1.0000 1927584 1580091582.10 151.5426 60.0007 32.0000 1.9722 1.9744 415.9075 416.4596 0.0832 -1.0000 -1.0000 1927647 1580091582.20 151.5426 60.0007 32.0000 1.9714 1.9735 415.9569 416.5090 0.0833 -1.0000 -1.0000 1927709 1580091582.30 151.5426 60.0007 32.0000 1.9710 1.9732 415.9993 416.5516 0.0833 -1.0000 -1.0000 1927818 1580091582.40 151.5426 60.0007 32.0000 1.9703 1.9724 416.0531 416.6047 0.0832 -1.0000 -1.0000 1927881 1580091582.50 151.4700 60.0007 32.0000 1.9721 1.9742 415.9796 416.5306 0.0831 -1.0000 -1.0000 1927943 1580091582.60 151.4700 60.0007 32.0000 1.9721 1.9742 415.8356 416.3872 0.0832 -1.0000 -1.0000 1928021 1580091582.70 151.4700 60.0007 32.0000 1.9724 1.9745 415.8293 416.3810 0.0832 -1.0000 -1.0000 1928084 1580091582.80 151.4700 60.0007 32.0000 1.9716 1.9737 415.8488 416.4000 0.0832 -1.0000 -1.0000 1928303 1580091582.90 151.4700 60.0007 32.0000 1.9710 1.9731 415.9971 416.5485 0.0832 -1.0000 -1.0000 1928381 1580091583.00 151.4899 60.0007 32.0000 1.9713 1.9734 415.9424 416.4948 0.0833 -1.0000 -1.0000 1928443 1580091583.10 151.5407 60.0007 32.0000 1.9720 1.9741 415.9456 416.4974 0.0832 -1.0000 -1.0000 1928521 1580091583.20 151.5407 60.0007 32.0000 1.9719 1.9740 415.8220 416.3734 0.0831 -1.0000 -1.0000 1928584 1580091583.30 151.5407 60.0007 32.0000 1.9720 1.9741 415.8842 416.4349 0.0831 -1.0000 -1.0000 1928818 1580091583.40 151.5407 60.0007 32.0000 1.9715 1.9736 415.9397 416.4902 0.0831 -1.0000 -1.0000 1928897 1580091583.50 151.5407 60.0007 32.0000 1.9709 1.9730 415.9731 416.5258 0.0832 -1.0000 -1.0000 1928959 1580091583.60 151.5407 60.0007 32.0000 1.9706 1.9728 415.9881 416.5394 0.0832 -1.0000 -1.0000 1929021 1580091583.70 151.4915 60.0007 32.0000 1.9711 1.9733 415.9435 416.4955 0.0832 -1.0000 -1.0000 1929084 1580091583.80 151.4915 60.0007 32.0000 1.9712 1.9733 416.0492 416.6012 0.0833 -1.0000 -1.0000 1929647 1580091583.90 151.4915 60.0007 32.0000 1.9716 1.9738 415.8474 416.3989 0.0831 -1.0000 -1.0000 1929709 1580091584.00 151.4915 60.0007 32.0000 1.9711 1.9733 415.8577 416.4093 0.0832 -1.0000 -1.0000 1929787 1580091584.10 151.4915 60.0007 32.0000 1.9703 1.9725 416.0191 416.5696 0.0830 -1.0000 -1.0000 1929881 1580091584.20 151.5005 60.0007 32.0000 1.9709 1.9731 416.0138 416.5652 0.0832 -1.0000 -1.0000 1929943 1580091584.30 151.5016 60.0007 32.0000 1.9716 1.9738 416.0217 416.5737 0.0832 -1.0000 -1.0000 1930053 1580091584.40 151.5016 60.0007 32.0000 1.9713 1.9735 415.7807 416.3325 0.0833 -1.0000 -1.0000 1930115 1580091584.50 151.5016 60.0007 32.0000 1.9720 1.9742 415.7759 416.3278 0.0833 -1.0000 -1.0000 1930177 1580091584.60 151.5016 60.0007 32.0000 1.9718 1.9740 415.8372 416.3886 0.0832 -1.0000 -1.0000 1930240 1580091584.70 151.4914 60.0008 32.0000 1.9717 1.9739 416.0681 416.6215 0.0834 -1.0000 -1.0000 1930318 1580091584.80 151.4381 60.0011 32.0000 1.9718 1.9740 416.0927 416.6451 0.0832 -1.0000 -1.0000 1930584 1580091584.90 151.4381 60.0011 32.0000 1.9719 1.9740 415.9625 416.5133 0.0831 -1.0000 -1.0000 1930662 1580091585.00 151.4381 60.0011 32.0000 1.9721 1.9742 415.9046 416.4566 0.0832 -1.0000 -1.0000 1930724 1580091585.10 151.4381 60.0011 32.0000 1.9721 1.9742 415.9808 416.5332 0.0834 -1.0000 -1.0000 1930803 1580091585.20 151.4381 60.0011 32.0000 1.9712 1.9734 416.0556 416.6086 0.0833 -1.0000 -1.0000 1930865 1580091585.30 151.4874 60.0011 32.0000 1.9710 1.9732 416.0783 416.6297 0.0832 -1.0000 -1.0000 1930927 1580091585.40 151.4874 60.0011 32.0000 1.9717 1.9739 415.8761 416.4279 0.0832 -1.0000 -1.0000 1931006 1580091585.50 151.4874 60.0011 32.0000 1.9728 1.9749 415.8016 416.3540 0.0834 -1.0000 -1.0000 1931068 1580091585.60 151.4874 60.0011 32.0000 1.9727 1.9748 415.8748 416.4264 0.0832 -1.0000 -1.0000 1931131 1580091585.70 151.4874 60.0011 32.0000 1.9719 1.9741 416.0158 416.5679 0.0833 -1.0000 -1.0000 1931209 1580091585.80 151.4712 60.0011 32.0000 1.9710 1.9732 416.0459 416.5966 0.0831 -1.0000 -1.0000 1931537 1580091585.90 151.4465 60.0011 32.0000 1.9724 1.9746 415.9798 416.5316 0.0832 -1.0000 -1.0000 1931600 1580091586.00 151.4465 60.0011 32.0000 1.9722 1.9743 415.8642 416.4157 0.0832 -1.0000 -1.0000 1931677 1580091586.10 151.4465 60.0011 32.0000 1.9726 1.9747 415.8242 416.3765 0.0833 -1.0000 -1.0000 1931740 1580091586.20 151.4465 60.0011 32.0000 1.9719 1.9741 415.8987 416.4500 0.0832 -1.0000 -1.0000 1931803 1580091586.30 151.4465 60.0011 32.0000 1.9715 1.9737 416.1235 416.6761 0.0833 -1.0000 -1.0000 1931865 1580091586.40 151.4619 60.0011 32.0000 1.9714 1.9736 415.9787 416.5298 0.0831 -1.0000 -1.0000 1931927 1580091586.50 151.4619 60.0011 32.0000 1.9711 1.9733 415.9432 416.4954 0.0832 -1.0000 -1.0000 1931990 1580091586.60 151.4619 60.0011 32.0000 1.9725 1.9747 415.8624 416.4130 0.0830 -1.0000 -1.0000 1932068 1580091586.70 151.4619 60.0011 32.0000 1.9722 1.9743 415.8329 416.3842 0.0832 -1.0000 -1.0000 1932131 1580091586.80 151.4619 60.0011 32.0000 1.9717 1.9739 415.9312 416.4837 0.0833 -1.0000 -1.0000 1932193 1580091586.90 151.4590 60.0011 32.0000 1.9717 1.9739 416.0117 416.5632 0.0831 -1.0000 -1.0000 1932303 1580091587.00 151.4312 60.0011 32.0000 1.9712 1.9734 416.0002 416.5525 0.0833 -1.0000 -1.0000 1932365 1580091587.10 151.4312 60.0011 32.0000 1.9723 1.9745 415.9020 416.4544 0.0833 -1.0000 -1.0000 1932427 1580091587.20 151.4312 60.0011 32.0000 1.9717 1.9738 415.8164 416.3669 0.0830 -1.0000 -1.0000 1932506 1580091587.30 151.4312 60.0011 32.0000 1.9726 1.9748 415.7666 416.3176 0.0832 -1.0000 -1.0000 1932553 1580091587.40 151.4312 60.0011 32.0000 1.9709 1.9730 415.9893 416.5416 0.0833 -1.0000 -1.0000 1932865 1580091587.50 151.5488 60.0011 32.0000 1.9710 1.9732 416.0629 416.6143 0.0831 -1.0000 -1.0000 1932927 1580091587.60 151.5488 60.0011 32.0000 1.9717 1.9738 415.8974 416.4496 0.0833 -1.0000 -1.0000 1932990 1580091587.70 151.5488 60.0011 32.0000 1.9728 1.9749 415.8565 416.4081 0.0832 -1.0000 -1.0000 1933068 1580091587.80 151.5488 60.0011 32.0000 1.9727 1.9748 415.9145 416.4664 0.0832 -1.0000 -1.0000 1933131 1580091587.90 151.5488 60.0011 32.0000 1.9724 1.9745 415.9144 416.4666 0.0832 -1.0000 -1.0000 1933350 1580091588.00 151.5259 60.0011 32.0000 1.9715 1.9736 415.9335 416.4857 0.0833 -1.0000 -1.0000 1933427 1580091588.10 151.4988 60.0011 32.0000 1.9718 1.9740 416.0587 416.6113 0.0833 -1.0000 -1.0000 1933490 1580091588.20 151.4988 60.0011 32.0000 1.9712 1.9734 415.9633 416.5144 0.0831 -1.0000 -1.0000 1933553 1580091588.30 151.4988 60.0011 32.0000 1.9715 1.9737 415.9066 416.4573 0.0831 -1.0000 -1.0000 1933631 1580091588.40 151.4988 60.0011 32.0000 1.9719 1.9740 415.8150 416.3671 0.0833 -1.0000 -1.0000 1933850 1580091588.50 151.4988 60.0011 32.0000 1.9718 1.9740 415.9090 416.4609 0.0832 -1.0000 -1.0000 1933912 1580091588.60 151.4805 60.0011 32.0000 1.9721 1.9743 415.9960 416.5478 0.0832 -1.0000 -1.0000 1933990 1580091588.70 151.4805 60.0011 32.0000 1.9715 1.9737 416.0273 416.5791 0.0832 -1.0000 -1.0000 1934053 1580091588.80 151.4805 60.0011 32.0000 1.9713 1.9735 415.9520 416.5041 0.0832 -1.0000 -1.0000 1934115 1580091588.90 151.4805 60.0011 32.0000 1.9727 1.9748 415.7464 416.2973 0.0831 -1.0000 -1.0000 1934349 1580091589.00 151.4805 60.0011 32.0000 1.9718 1.9740 415.8474 416.3988 0.0832 -1.0000 -1.0000 1934412 1580091589.10 151.5633 60.0011 32.0000 1.9714 1.9736 415.8293 416.3804 0.0831 -1.0000 -1.0000 1934490 1580091589.20 151.5702 60.0011 32.0000 1.9713 1.9735 415.9786 416.5301 0.0832 -1.0000 -1.0000 1934553 1580091589.30 151.5702 60.0011 32.0000 1.9712 1.9734 415.9801 416.5318 0.0832 -1.0000 -1.0000 1934615 1580091589.40 151.5702 60.0011 32.0000 1.9719 1.9740 416.0294 416.5806 0.0830 -1.0000 -1.0000 1934850 1580091589.50 151.5702 60.0011 32.0000 1.9715 1.9737 415.9599 416.5116 0.0832 -1.0000 -1.0000 1934912 1580091589.60 151.5702 60.0011 32.0000 1.9722 1.9744 415.6419 416.1936 0.0832 -1.0000 -1.0000 1934974 1580091589.70 151.4902 60.0000 32.0000 1.9722 1.9744 415.9050 416.4567 0.0833 -1.0000 -1.0000 1935053 1580091589.80 151.4902 60.0000 32.0000 1.9706 1.9728 415.8857 416.4382 0.0833 -1.0000 -1.0000 1935115 1580091589.90 151.4902 60.0000 32.0000 1.9711 1.9732 415.9628 416.5146 0.0832 -1.0000 -1.0000 1936068 1580091590.00 151.4902 60.0000 32.0000 1.9716 1.9737 415.9066 416.4585 0.0832 -1.0000 -1.0000 1936177 1580091590.10 151.4902 60.0000 32.0000 1.9714 1.9735 415.8964 416.4476 0.0832 -1.0000 -1.0000 1936240 1580091590.20 151.4889 60.0000 32.0000 1.9720 1.9742 415.8201 416.3721 0.0833 -1.0000 -1.0000 1936303 1580091590.30 151.4750 60.0000 32.0000 1.9717 1.9738 415.8461 416.3982 0.0833 -1.0000 -1.0000 1936365 1580091590.40 151.4750 60.0000 32.0000 1.9712 1.9733 415.9002 416.4511 0.0832 -1.0000 -1.0000 1936427 1580091590.50 151.4750 60.0000 32.0000 1.9709 1.9730 415.9786 416.5306 0.0832 -1.0000 -1.0000 1936490 1580091590.60 151.4750 60.0000 32.0000 1.9710 1.9732 416.0066 416.5591 0.0833 -1.0000 -1.0000 1936568 1580091590.70 151.4750 60.0000 32.0000 1.9721 1.9743 415.8623 416.4142 0.0832 -1.0000 -1.0000 1936631 1580091590.80 151.4558 60.0000 32.0000 1.9729 1.9751 415.7973 416.3490 0.0832 -1.0000 -1.0000 1936693 1580091590.90 151.4558 60.0000 32.0000 1.9719 1.9741 415.8778 416.4299 0.0833 -1.0000 -1.0000 1936803 1580091591.00 151.4558 60.0000 32.0000 1.9715 1.9737 415.9873 416.5394 0.0832 -1.0000 -1.0000 1936865 1580091591.10 151.4558 60.0000 32.0000 1.9721 1.9743 415.9164 416.4677 0.0832 -1.0000 -1.0000 1936927 1580091591.20 151.4558 60.0000 32.0000 1.9720 1.9741 415.9018 416.4535 0.0832 -1.0000 -1.0000 1936990 1580091591.30 151.4572 60.0000 32.0000 1.9720 1.9741 415.8576 416.4101 0.0833 -1.0000 -1.0000 1937053 1580091591.40 151.4618 60.0000 32.0000 1.9725 1.9747 415.8602 416.4125 0.0833 -1.0000 -1.0000 1937131 1580091591.50 151.4618 60.0000 32.0000 1.9717 1.9739 415.9538 416.5054 0.0832 -1.0000 -1.0000 1937193 1580091591.60 151.4834 60.0000 32.0000 1.9713 1.9735 416.0561 416.6084 0.0832 -1.0000 -1.0000 1937256 1580091591.70 151.4834 60.0000 32.0000 1.9715 1.9736 416.1047 416.6570 0.0833 -1.0000 -1.0000 1937334 1580091591.80 151.4834 60.0000 32.0000 1.9720 1.9741 415.8781 416.4300 0.0832 -1.0000 -1.0000 1937397 1580091591.90 151.4834 60.0000 32.0000 1.9723 1.9745 415.8288 416.3802 0.0832 -1.0000 -1.0000 1937459 1580091592.00 151.4834 60.0000 32.0000 1.9729 1.9750 415.8012 416.3525 0.0831 -1.0000 -1.0000 1937537 1580091592.10 151.4834 60.0000 32.0000 1.9723 1.9745 415.9051 416.4574 0.0833 -1.0000 -1.0000 1937600 1580091592.20 151.4834 60.0000 32.0000 1.9718 1.9739 416.0750 416.6274 0.0833 -1.0000 -1.0000 1937662 1580091592.30 151.4834 60.0000 32.0000 1.9721 1.9743 416.0884 416.6398 0.0831 -1.0000 -1.0000 1937740 1580091592.40 151.4582 60.0000 32.0000 1.9724 1.9745 415.9934 416.5449 0.0832 -1.0000 -1.0000 1937803 1580091592.50 151.4479 60.0000 32.0000 1.9729 1.9750 415.9922 416.5439 0.0832 -1.0000 -1.0000 1938068 1580091592.60 151.4479 60.0000 32.0000 1.9719 1.9741 415.8674 416.4193 0.0833 -1.0000 -1.0000 1938147 1580091592.70 151.4479 60.0000 32.0000 1.9720 1.9741 415.8103 416.3625 0.0833 -1.0000 -1.0000 1938209 1580091592.80 151.4479 60.0000 32.0000 1.9725 1.9747 415.8609 416.4125 0.0831 -1.0000 -1.0000 1938271 1580091592.90 151.4479 60.0000 32.0000 1.9720 1.9741 415.8900 416.4415 0.0832 -1.0000 -1.0000 1938349 1580091593.00 151.5180 60.0000 32.0000 1.9721 1.9742 415.9600 416.5128 0.0833 -1.0000 -1.0000 1939100 1580091593.10 151.5180 60.0000 32.0000 1.9727 1.9749 415.8710 416.4225 0.0832 -1.0000 -1.0000 1939177 1580091593.20 151.5180 60.0000 32.0000 1.9726 1.9748 415.8199 416.3718 0.0833 -1.0000 -1.0000 1939240 1580091593.30 151.5180 60.0000 32.0000 1.9721 1.9743 415.9451 416.4972 0.0833 -1.0000 -1.0000 1939318 1580091593.40 151.5180 60.0000 32.0000 1.9715 1.9737 416.0827 416.6347 0.0832 -1.0000 -1.0000 1939381 1580091593.50 151.5191 60.0000 32.0000 1.9714 1.9736 416.1160 416.6679 0.0832 -1.0000 -1.0000 1939459 1580091593.60 151.5411 60.0000 32.0000 1.9720 1.9742 416.0151 416.5685 0.0834 -1.0000 -1.0000 1939506 1580091593.70 151.5411 60.0000 32.0000 1.9722 1.9743 415.8925 416.4446 0.0833 -1.0000 -1.0000 1939584 1580091593.80 151.5411 60.0000 32.0000 1.9726 1.9748 415.7546 416.3076 0.0834 -1.0000 -1.0000 1939647 1580091593.90 151.5411 60.0000 32.0000 1.9725 1.9746 415.7583 416.3107 0.0833 -1.0000 -1.0000 1939709 1580091594.00 151.5411 60.0000 32.0000 1.9716 1.9738 415.9394 416.4909 0.0831 -1.0000 -1.0000 1939787 1580091594.10 151.5361 60.0000 32.0000 1.9712 1.9734 416.1220 416.6739 0.0832 -1.0000 -1.0000 1939850 1580091594.20 151.5361 60.0000 32.0000 1.9708 1.9729 416.0472 416.5992 0.0833 -1.0000 -1.0000 1939912 1580091594.30 151.5361 60.0000 32.0000 1.9721 1.9743 415.9511 416.5039 0.0834 -1.0000 -1.0000 1939990 1580091594.40 151.5361 60.0000 32.0000 1.9730 1.9752 415.8246 416.3764 0.0833 -1.0000 -1.0000 1940053 1580091594.50 151.5361 60.0000 32.0000 1.9725 1.9747 415.8262 416.3781 0.0833 -1.0000 -1.0000 1940115 1580091594.60 151.5573 60.0002 32.0000 1.9722 1.9744 415.8348 416.3867 0.0833 -1.0000 -1.0000 1940177 1580091594.70 151.5866 60.0005 32.0000 1.9715 1.9736 415.9469 416.4993 0.0833 -1.0000 -1.0000 1940240 1580091594.80 151.5866 60.0005 32.0000 1.9719 1.9741 416.0517 416.6046 0.0833 -1.0000 -1.0000 1940303 1580091594.90 151.5866 60.0005 32.0000 1.9720 1.9741 416.0520 416.6039 0.0832 -1.0000 -1.0000 1940381 1580091595.00 151.5866 60.0005 32.0000 1.9715 1.9736 415.8846 416.4368 0.0833 -1.0000 -1.0000 1940443 1580091595.10 151.5866 60.0005 32.0000 1.9721 1.9742 415.8589 416.4113 0.0833 -1.0000 -1.0000 1940631 1580091595.20 151.5817 60.0005 32.0000 1.9715 1.9737 415.9080 416.4606 0.0833 -1.0000 -1.0000 1940693 1580091595.30 151.5817 60.0005 32.0000 1.9713 1.9734 415.9673 416.5191 0.0832 -1.0000 -1.0000 1940756 1580091595.40 151.5817 60.0005 32.0000 1.9710 1.9731 415.9893 416.5413 0.0833 -1.0000 -1.0000 1940834 1580091595.50 151.5817 60.0005 32.0000 1.9724 1.9745 415.8667 416.4186 0.0833 -1.0000 -1.0000 1940881 1580091595.60 151.5817 60.0005 32.0000 1.9722 1.9744 415.8034 416.3555 0.0833 -1.0000 -1.0000 1940943 1580091595.70 151.4972 60.0005 32.0000 1.9718 1.9740 415.8686 416.4210 0.0833 -1.0000 -1.0000 1941021 1580091595.80 151.4707 60.0005 32.0000 1.9711 1.9733 415.9417 416.4924 0.0831 -1.0000 -1.0000 1941084 1580091595.90 151.4707 60.0005 32.0000 1.9712 1.9733 415.9888 416.5414 0.0833 -1.0000 -1.0000 1941146 1580091596.00 151.4707 60.0005 32.0000 1.9713 1.9735 415.8636 416.4160 0.0834 -1.0000 -1.0000 1941224 1580091596.10 151.4707 60.0005 32.0000 1.9721 1.9743 415.8182 416.3704 0.0833 -1.0000 -1.0000 1941662 1580091596.20 151.4707 60.0005 32.0000 1.9718 1.9740 415.8472 416.4011 0.0835 -1.0000 -1.0000 1941724 1580091596.30 151.4642 60.0005 32.0000 1.9714 1.9736 416.0498 416.6028 0.0834 -1.0000 -1.0000 1941787 1580091596.40 151.4642 60.0005 32.0000 1.9720 1.9742 415.8094 416.3612 0.0832 -1.0000 -1.0000 1941850 1580091596.50 151.4642 60.0005 32.0000 1.9719 1.9741 415.7897 416.3425 0.0834 -1.0000 -1.0000 1941912 1580091596.60 151.4642 60.0005 32.0000 1.9724 1.9746 415.8054 416.3573 0.0832 -1.0000 -1.0000 1942162 1580091596.70 151.4642 60.0005 32.0000 1.9721 1.9743 415.9393 416.4905 0.0831 -1.0000 -1.0000 1942224 1580091596.80 151.4644 60.0005 32.0000 1.9714 1.9736 416.0051 416.5576 0.0833 -1.0000 -1.0000 1942287 1580091596.90 151.4656 60.0005 32.0000 1.9707 1.9729 416.0465 416.5983 0.0832 -1.0000 -1.0000 1942365 1580091597.00 151.4656 60.0005 32.0000 1.9720 1.9741 415.9073 416.4595 0.0833 -1.0000 -1.0000 1942427 1580091597.10 151.4656 60.0005 32.0000 1.9728 1.9749 415.8750 416.4267 0.0832 -1.0000 -1.0000 1942709 1580091597.20 151.4656 60.0005 32.0000 1.9725 1.9746 415.8017 416.3544 0.0834 -1.0000 -1.0000 1942771 1580091597.30 151.4656 60.0005 32.0000 1.9723 1.9745 415.8362 416.3887 0.0833 -1.0000 -1.0000 1942834 1580091597.40 151.4435 60.0005 32.0000 1.9717 1.9738 416.0803 416.6333 0.0833 -1.0000 -1.0000 1942912 1580091597.50 151.4435 60.0005 32.0000 1.9710 1.9732 416.1021 416.6539 0.0832 -1.0000 -1.0000 1942974 1580091597.60 151.4435 60.0005 32.0000 1.9713 1.9735 416.0553 416.6083 0.0834 -1.0000 -1.0000 1943115 1580091597.70 151.4435 60.0005 32.0000 1.9717 1.9738 415.8961 416.4482 0.0833 -1.0000 -1.0000 1943178 1580091597.80 151.4435 60.0005 32.0000 1.9718 1.9740 415.7759 416.3275 0.0832 -1.0000 -1.0000 1943240 1580091597.90 151.4480 60.0005 32.0000 1.9724 1.9746 415.8545 416.4069 0.0833 -1.0000 -1.0000 1943303 1580091598.00 151.4730 60.0005 32.0000 1.9719 1.9741 416.0532 416.6059 0.0833 -1.0000 -1.0000 1943381 1580091598.10 151.4730 60.0005 32.0000 1.9718 1.9740 416.0053 416.5576 0.0833 -1.0000 -1.0000 1943443 1580091598.20 151.4730 60.0005 32.0000 1.9720 1.9742 416.0259 416.5790 0.0834 -1.0000 -1.0000 1943881 1580091598.30 151.4730 60.0005 32.0000 1.9724 1.9746 415.8543 416.4078 0.0834 -1.0000 -1.0000 1943943 1580091598.40 151.4730 60.0005 32.0000 1.9732 1.9753 415.8413 416.3938 0.0833 -1.0000 -1.0000 1944006 1580091598.50 151.5271 60.0005 32.0000 1.9725 1.9746 416.0189 416.5723 0.0835 -1.0000 -1.0000 1944068 1580091598.60 151.5271 60.0005 32.0000 1.9719 1.9740 416.1328 416.6858 0.0833 -1.0000 -1.0000 1944147 1580091598.70 151.5271 60.0005 32.0000 1.9714 1.9735 416.0716 416.6236 0.0832 -1.0000 -1.0000 1944381 1580091598.80 151.5271 60.0005 32.0000 1.9718 1.9740 415.9415 416.4933 0.0832 -1.0000 -1.0000 1944443 1580091598.90 151.5271 60.0005 32.0000 1.9721 1.9742 415.8639 416.4160 0.0833 -1.0000 -1.0000 1944506 1580091599.00 151.5271 60.0005 32.0000 1.9724 1.9746 415.8177 416.3705 0.0834 -1.0000 -1.0000 1944568 1580091599.10 151.5246 60.0005 32.0000 1.9724 1.9745 415.9553 416.5070 0.0832 -1.0000 -1.0000 1944646 1580091599.20 151.5246 60.0005 32.0000 1.9710 1.9731 416.0309 416.5835 0.0834 -1.0000 -1.0000 1944881 1580091599.30 151.5246 60.0005 32.0000 1.9713 1.9734 416.0311 416.5831 0.0831 -1.0000 -1.0000 1944943 1580091599.40 151.5246 60.0005 32.0000 1.9715 1.9736 416.0156 416.5686 0.0834 -1.0000 -1.0000 1945021 1580091599.50 151.5246 60.0005 32.0000 1.9732 1.9754 415.9494 416.5022 0.0834 -1.0000 -1.0000 1945084 1580091599.60 151.5343 60.0007 32.0000 1.9723 1.9745 415.9240 416.4771 0.0834 -1.0000 -1.0000 1945147 1580091599.70 151.5448 60.0010 32.0000 1.9714 1.9736 416.0300 416.5826 0.0834 -1.0000 -1.0000 1945334 1580091599.80 151.5448 60.0010 32.0000 1.9714 1.9736 416.0537 416.6064 0.0832 -1.0000 -1.0000 1945397 1580091599.90 151.5448 60.0010 32.0000 1.9721 1.9743 416.0338 416.5863 0.0834 -1.0000 -1.0000 1945459 1580091600.00 151.5448 60.0010 32.0000 1.9727 1.9748 415.8969 416.4498 0.0834 -1.0000 -1.0000 1945537 1580091600.10 151.5448 60.0010 32.0000 1.9731 1.9753 415.7805 416.3328 0.0833 -1.0000 -1.0000 1945600 1580091600.20 151.5653 60.0010 32.0000 1.9718 1.9740 415.8597 416.4111 0.0832 -1.0000 -1.0000 1945662 1580091600.30 151.5704 60.0010 32.0000 1.9721 1.9742 415.8745 416.4267 0.0833 -1.0000 -1.0000 1945740 1580091600.40 151.5704 60.0010 32.0000 1.9712 1.9733 416.0194 416.5721 0.0834 -1.0000 -1.0000 1945803 1580091600.50 151.5704 60.0010 32.0000 1.9710 1.9732 416.0472 416.6002 0.0833 -1.0000 -1.0000 1945881 1580091600.60 151.5704 60.0010 32.0000 1.9720 1.9742 415.9785 416.5312 0.0834 -1.0000 -1.0000 1945959 1580091600.70 151.5704 60.0010 32.0000 1.9716 1.9737 415.8210 416.3737 0.0833 -1.0000 -1.0000 1946287 1580091600.80 151.5138 60.0010 32.0000 1.9717 1.9739 415.8362 416.3889 0.0834 -1.0000 -1.0000 1946349 1580091600.90 151.5138 60.0010 32.0000 1.9713 1.9735 415.9215 416.4746 0.0834 -1.0000 -1.0000 1946427 1580091601.00 151.5138 60.0010 32.0000 1.9715 1.9736 415.9453 416.4981 0.0833 -1.0000 -1.0000 1946490 1580091601.10 151.5138 60.0010 32.0000 1.9718 1.9739 415.8382 416.3902 0.0833 -1.0000 -1.0000 1946568 1580091601.20 151.5138 60.0010 32.0000 1.9723 1.9744 415.8164 416.3689 0.0833 -1.0000 -1.0000 1946897 1580091601.30 151.5314 60.0010 32.0000 1.9725 1.9746 415.8509 416.4017 0.0830 -1.0000 -1.0000 1946959 1580091601.40 151.5322 60.0010 32.0000 1.9719 1.9741 415.8396 416.3927 0.0834 -1.0000 -1.0000 1947037 1580091601.50 151.5322 60.0010 32.0000 1.9715 1.9736 416.0840 416.6363 0.0833 -1.0000 -1.0000 1947100 1580091601.60 151.5322 60.0010 32.0000 1.9717 1.9739 416.1098 416.6627 0.0834 -1.0000 -1.0000 1947162 1580091601.70 151.5322 60.0010 32.0000 1.9719 1.9740 415.9639 416.5167 0.0834 -1.0000 -1.0000 1947397 1580091601.80 151.5322 60.0010 32.0000 1.9718 1.9739 415.8191 416.3718 0.0834 -1.0000 -1.0000 1947459 1580091601.90 151.4610 60.0010 32.0000 1.9717 1.9739 415.8636 416.4159 0.0833 -1.0000 -1.0000 1947521 1580091602.00 151.4610 60.0010 32.0000 1.9713 1.9735 416.0342 416.5867 0.0832 -1.0000 -1.0000 1947600 1580091602.10 151.4610 60.0010 32.0000 1.9714 1.9735 416.1134 416.6648 0.0832 -1.0000 -1.0000 1947662 1580091602.20 151.4610 60.0010 32.0000 1.9722 1.9743 415.9360 416.4886 0.0833 -1.0000 -1.0000 1947724 1580091602.30 151.4610 60.0010 32.0000 1.9730 1.9752 415.8247 416.3779 0.0834 -1.0000 -1.0000 1947943 1580091602.40 151.4610 60.0010 32.0000 1.9725 1.9746 415.8083 416.3607 0.0833 -1.0000 -1.0000 1948006 1580091602.50 151.4396 60.0010 32.0000 1.9720 1.9742 415.8255 416.3790 0.0834 -1.0000 -1.0000 1948068 1580091602.60 151.4396 60.0010 32.0000 1.9722 1.9744 415.9506 416.5024 0.0833 -1.0000 -1.0000 1948147 1580091602.70 151.4396 60.0010 32.0000 1.9712 1.9733 415.9849 416.5374 0.0833 -1.0000 -1.0000 1948209 1580091602.80 151.4396 60.0010 32.0000 1.9717 1.9738 416.1070 416.6596 0.0834 -1.0000 -1.0000 1948271 1580091602.90 151.4396 60.0010 32.0000 1.9719 1.9741 416.0130 416.5662 0.0833 -1.0000 -1.0000 1948349 1580091603.00 151.5131 60.0010 32.0000 1.9721 1.9743 415.8404 416.3925 0.0833 -1.0000 -1.0000 1948412 1580091603.10 151.5131 60.0010 32.0000 1.9712 1.9734 415.9362 416.4885 0.0833 -1.0000 -1.0000 1948474 1580091603.20 151.5131 60.0010 32.0000 1.9707 1.9729 416.0074 416.5597 0.0834 -1.0000 -1.0000 1948537 1580091603.30 151.5131 60.0010 32.0000 1.9719 1.9740 416.0159 416.5684 0.0832 -1.0000 -1.0000 1948631 1580091603.40 151.5131 60.0010 32.0000 1.9729 1.9751 416.0289 416.5813 0.0833 -1.0000 -1.0000 1948709 1580091603.50 151.5150 60.0010 32.0000 1.9726 1.9747 415.9116 416.4645 0.0834 -1.0000 -1.0000 1948771 1580091603.60 151.5356 60.0010 32.0000 1.9726 1.9748 415.8968 416.4483 0.0832 -1.0000 -1.0000 1948834 1580091603.70 151.5356 60.0010 32.0000 1.9722 1.9743 415.8947 416.4470 0.0834 -1.0000 -1.0000 1948912 1580091603.80 151.5356 60.0010 32.0000 1.9709 1.9730 415.9337 416.4865 0.0833 -1.0000 -1.0000 1949147 1580091603.90 151.5356 60.0010 32.0000 1.9714 1.9736 416.0381 416.5912 0.0834 -1.0000 -1.0000 1949209 1580091604.00 151.5356 60.0010 32.0000 1.9708 1.9730 416.0042 416.5575 0.0834 -1.0000 -1.0000 1949287 1580091604.10 151.5651 60.0010 32.0000 1.9728 1.9750 415.8878 416.4394 0.0832 -1.0000 -1.0000 1949350 1580091604.20 151.5651 60.0010 32.0000 1.9727 1.9748 415.7841 416.3357 0.0833 -1.0000 -1.0000 1949412 1580091604.30 151.5651 60.0010 32.0000 1.9720 1.9742 415.8246 416.3774 0.0833 -1.0000 -1.0000 1949803 1580091604.40 151.5651 60.0010 32.0000 1.9710 1.9731 415.9505 416.5027 0.0833 -1.0000 -1.0000 1949865 1580091604.50 151.5651 60.0010 32.0000 1.9712 1.9733 416.1248 416.6782 0.0834 -1.0000 -1.0000 1949927 1580091604.60 151.5632 60.0010 32.0000 1.9716 1.9738 416.0302 416.5829 0.0833 -1.0000 -1.0000 1950006 1580091604.70 151.5628 60.0010 32.0000 1.9715 1.9736 415.8789 416.4318 0.0834 -1.0000 -1.0000 1950068 1580091604.80 151.5628 60.0010 32.0000 1.9724 1.9746 415.7616 416.3143 0.0833 -1.0000 -1.0000 1950131 1580091604.90 151.5628 60.0010 32.0000 1.9723 1.9745 415.8263 416.3785 0.0834 -1.0000 -1.0000 1950427 1580091605.00 151.5628 60.0010 32.0000 1.9723 1.9745 415.7879 416.3400 0.0833 -1.0000 -1.0000 1950490 1580091605.10 151.5628 60.0010 32.0000 1.9709 1.9731 415.8828 416.4343 0.0832 -1.0000 -1.0000 1950553 1580091605.20 151.5462 60.0010 32.0000 1.9710 1.9732 416.0642 416.6162 0.0833 -1.0000 -1.0000 1950615 1580091605.30 151.5462 60.0010 32.0000 1.9716 1.9738 415.9273 416.4802 0.0834 -1.0000 -1.0000 1950677 1580091605.40 151.5462 60.0010 32.0000 1.9709 1.9730 415.8407 416.3930 0.0832 -1.0000 -1.0000 1950865 1580091605.50 151.5462 60.0010 32.0000 1.9725 1.9746 415.8415 416.3931 0.0833 -1.0000 -1.0000 1950927 1580091605.60 151.5462 60.0010 32.0000 1.9719 1.9740 415.8785 416.4301 0.0832 -1.0000 -1.0000 1950990 1580091605.70 151.5382 60.0010 32.0000 1.9713 1.9735 415.9255 416.4783 0.0834 -1.0000 -1.0000 1951068 1580091605.80 151.5372 60.0010 32.0000 1.9706 1.9728 416.0534 416.6062 0.0833 -1.0000 -1.0000 1951131 1580091605.90 151.5372 60.0010 32.0000 1.9723 1.9744 415.8326 416.3842 0.0832 -1.0000 -1.0000 1951303 1580091606.00 151.5372 60.0010 32.0000 1.9720 1.9742 415.7817 416.3341 0.0833 -1.0000 -1.0000 1951381 1580091606.10 151.5372 60.0010 32.0000 1.9723 1.9745 415.8570 416.4087 0.0832 -1.0000 -1.0000 1951443 1580091606.20 151.5342 60.0010 32.0000 1.9713 1.9735 415.9172 416.4697 0.0834 -1.0000 -1.0000 1951506 1580091606.30 151.5017 60.0010 32.0000 1.9711 1.9733 415.9430 416.4959 0.0834 -1.0000 -1.0000 1951584 1580091606.40 151.5017 60.0010 32.0000 1.9723 1.9745 415.8990 416.4511 0.0832 -1.0000 -1.0000 1951803 1580091606.50 151.5017 60.0010 32.0000 1.9723 1.9745 415.7843 416.3355 0.0832 -1.0000 -1.0000 1951865 1580091606.60 151.5017 60.0010 32.0000 1.9727 1.9748 415.8463 416.3991 0.0834 -1.0000 -1.0000 1951943 1580091606.70 151.5017 60.0010 32.0000 1.9715 1.9736 415.9978 416.5507 0.0834 -1.0000 -1.0000 1952006 1580091606.80 151.4196 60.0010 32.0000 1.9713 1.9735 415.9828 416.5342 0.0832 -1.0000 -1.0000 1952068 1580091606.90 151.4196 60.0010 32.0000 1.9710 1.9732 416.1188 416.6714 0.0833 -1.0000 -1.0000 1952412 1580091607.00 151.4196 60.0010 32.0000 1.9710 1.9732 416.0206 416.5743 0.0835 -1.0000 -1.0000 1952474 1580091607.10 151.4196 60.0010 32.0000 1.9716 1.9738 415.8917 416.4436 0.0833 -1.0000 -1.0000 1952553 1580091607.20 151.4196 60.0010 32.0000 1.9721 1.9743 415.7850 416.3374 0.0833 -1.0000 -1.0000 1952615 1580091607.30 151.4233 60.0010 32.0000 1.9716 1.9737 415.7888 416.3417 0.0834 -1.0000 -1.0000 1952677 1580091607.40 151.4694 60.0010 32.0000 1.9717 1.9738 416.0214 416.5737 0.0833 -1.0000 -1.0000 1953381 1580091607.50 151.4694 60.0010 32.0000 1.9715 1.9736 416.0672 416.6200 0.0834 -1.0000 -1.0000 1953459 1580091607.60 151.4694 60.0010 32.0000 1.9723 1.9745 416.0264 416.5797 0.0834 -1.0000 -1.0000 1953521 1580091607.70 151.4694 60.0010 32.0000 1.9729 1.9751 415.8576 416.4092 0.0832 -1.0000 -1.0000 1953584 1580091607.80 151.4694 60.0010 32.0000 1.9717 1.9739 415.7845 416.3359 0.0832 -1.0000 -1.0000 1953647 1580091607.90 151.4360 60.0010 32.0000 1.9725 1.9747 415.9040 416.4566 0.0834 -1.0000 -1.0000 1953709 1580091608.00 151.4360 60.0010 32.0000 1.9718 1.9739 416.0129 416.5660 0.0833 -1.0000 -1.0000 1953787 1580091608.10 151.4360 60.0010 32.0000 1.9718 1.9739 415.9886 416.5404 0.0832 -1.0000 -1.0000 1953850 1580091608.20 151.4360 60.0010 32.0000 1.9717 1.9738 415.8705 416.4235 0.0834 -1.0000 -1.0000 1953912 1580091608.30 151.4360 60.0010 32.0000 1.9729 1.9751 415.9160 416.4688 0.0833 -1.0000 -1.0000 1953990 1580091608.40 151.5257 60.0010 32.0000 1.9728 1.9749 415.7956 416.3483 0.0834 -1.0000 -1.0000 1954053 1580091608.50 151.5257 60.0010 32.0000 1.9716 1.9737 416.0019 416.5546 0.0833 -1.0000 -1.0000 1954115 1580091608.60 151.5257 60.0010 32.0000 1.9705 1.9726 416.0900 416.6427 0.0833 -1.0000 -1.0000 1954177 1580091608.70 151.5257 60.0010 32.0000 1.9717 1.9738 415.9527 416.5054 0.0834 -1.0000 -1.0000 1954240 1580091608.80 151.5257 60.0010 32.0000 1.9723 1.9745 416.0368 416.5896 0.0834 -1.0000 -1.0000 1954303 1580091608.90 151.5257 60.0010 32.0000 1.9720 1.9742 415.8282 416.3807 0.0832 -1.0000 -1.0000 1954381 1580091609.00 151.5792 60.0010 32.0000 1.9732 1.9753 415.8365 416.3884 0.0833 -1.0000 -1.0000 1954443 1580091609.10 151.5792 60.0010 32.0000 1.9721 1.9743 415.8928 416.4445 0.0832 -1.0000 -1.0000 1954521 1580091609.20 151.5792 60.0010 32.0000 1.9710 1.9731 415.9512 416.5029 0.0833 -1.0000 -1.0000 1954584 1580091609.30 151.5792 60.0010 32.0000 1.9711 1.9733 416.0704 416.6237 0.0834 -1.0000 -1.0000 1954646 1580091609.40 151.5792 60.0010 32.0000 1.9720 1.9742 415.8855 416.4374 0.0832 -1.0000 -1.0000 1954881 1580091609.50 151.5792 60.0010 32.0000 1.9715 1.9736 415.9191 416.4713 0.0833 -1.0000 -1.0000 1954943 1580091609.60 151.5076 60.0006 32.0000 1.9715 1.9736 415.8849 416.4372 0.0833 -1.0000 -1.0000 1955021 1580091609.70 151.5076 60.0006 32.0000 1.9713 1.9735 415.9787 416.5314 0.0833 -1.0000 -1.0000 1955084 1580091609.80 151.5076 60.0006 32.0000 1.9717 1.9739 416.0473 416.6003 0.0834 -1.0000 -1.0000 1955147 1580091609.90 151.5076 60.0006 32.0000 1.9719 1.9740 415.8232 416.3770 0.0836 -1.0000 -1.0000 1955397 1580091610.00 151.5076 60.0006 32.0000 1.9715 1.9737 415.7251 416.2783 0.0834 -1.0000 -1.0000 1955474 1580091610.10 151.5076 60.0006 32.0000 1.9719 1.9740 415.7978 416.3506 0.0835 -1.0000 -1.0000 1955537 1580091610.20 151.5076 60.0006 32.0000 1.9715 1.9736 415.8264 416.3787 0.0832 -1.0000 -1.0000 1955600 1580091610.30 151.5443 60.0006 32.0000 1.9711 1.9733 416.0166 416.5684 0.0833 -1.0000 -1.0000 1955662 1580091610.40 151.5470 60.0006 32.0000 1.9719 1.9741 415.9642 416.5169 0.0833 -1.0000 -1.0000 1955927 1580091610.50 151.5470 60.0006 32.0000 1.9719 1.9741 415.9360 416.4887 0.0834 -1.0000 -1.0000 1955990 1580091610.60 151.5470 60.0006 32.0000 1.9723 1.9745 415.8447 416.3967 0.0833 -1.0000 -1.0000 1956068 1580091610.70 151.5470 60.0006 32.0000 1.9718 1.9740 415.8677 416.4194 0.0832 -1.0000 -1.0000 1956131 1580091610.80 151.5439 60.0006 32.0000 1.9712 1.9733 415.9875 416.5396 0.0833 -1.0000 -1.0000 1956193 1580091610.90 151.5063 60.0006 32.0000 1.9713 1.9734 416.0371 416.5888 0.0832 -1.0000 -1.0000 1956271 1580091611.00 151.5063 60.0006 32.0000 1.9714 1.9736 415.9285 416.4806 0.0833 -1.0000 -1.0000 1956396 1580091611.10 151.5063 60.0006 32.0000 1.9723 1.9745 415.8360 416.3881 0.0833 -1.0000 -1.0000 1956474 1580091611.20 151.5063 60.0006 32.0000 1.9717 1.9739 415.8998 416.4521 0.0833 -1.0000 -1.0000 1956537 1580091611.30 151.5063 60.0006 32.0000 1.9717 1.9738 415.9673 416.5196 0.0833 -1.0000 -1.0000 1956600 1580091611.40 151.4625 60.0006 32.0000 1.9714 1.9736 415.9109 416.4633 0.0833 -1.0000 -1.0000 1956662 1580091611.50 151.4625 60.0006 32.0000 1.9717 1.9739 416.0244 416.5774 0.0834 -1.0000 -1.0000 1956897 1580091611.60 151.4625 60.0006 32.0000 1.9716 1.9737 415.9327 416.4849 0.0832 -1.0000 -1.0000 1956959 1580091611.70 151.4625 60.0006 32.0000 1.9726 1.9748 415.9227 416.4753 0.0833 -1.0000 -1.0000 1957037 1580091611.80 151.4625 60.0006 32.0000 1.9721 1.9742 415.8496 416.4019 0.0833 -1.0000 -1.0000 1957100 1580091611.90 151.4343 60.0006 32.0000 1.9708 1.9729 415.9929 416.5452 0.0832 -1.0000 -1.0000 1957162 1580091612.00 151.3855 60.0006 32.0000 1.9713 1.9735 416.0935 416.6471 0.0835 -1.0000 -1.0000 1957553 1580091612.10 151.3855 60.0006 32.0000 1.9716 1.9738 415.9244 416.4769 0.0833 -1.0000 -1.0000 1957615 1580091612.20 151.3855 60.0006 32.0000 1.9718 1.9740 415.7849 416.3373 0.0834 -1.0000 -1.0000 1957677 1580091612.30 151.3855 60.0006 32.0000 1.9719 1.9741 415.7536 416.3045 0.0831 -1.0000 -1.0000 1957756 1580091612.40 151.3855 60.0006 32.0000 1.9721 1.9743 415.8129 416.3648 0.0833 -1.0000 -1.0000 1957818 1580091612.50 151.4396 60.0006 32.0000 1.9720 1.9741 416.0338 416.5860 0.0833 -1.0000 -1.0000 1958084 1580091612.60 151.4396 60.0006 32.0000 1.9718 1.9740 416.0117 416.5644 0.0833 -1.0000 -1.0000 1958162 1580091612.70 151.4396 60.0006 32.0000 1.9717 1.9739 415.9476 416.5003 0.0834 -1.0000 -1.0000 1958224 1580091612.80 151.4396 60.0006 32.0000 1.9722 1.9743 415.8303 416.3829 0.0833 -1.0000 -1.0000 1958287 1580091612.90 151.4396 60.0006 32.0000 1.9725 1.9746 415.8350 416.3883 0.0834 -1.0000 -1.0000 1958365 1580091613.00 151.4596 60.0006 32.0000 1.9724 1.9745 416.0302 416.5825 0.0833 -1.0000 -1.0000 1958537 1580091613.10 151.4873 60.0006 32.0000 1.9710 1.9732 416.0575 416.6100 0.0833 -1.0000 -1.0000 1958599 1580091613.20 151.4873 60.0006 32.0000 1.9717 1.9738 415.9433 416.4958 0.0833 -1.0000 -1.0000 1958677 1580091613.30 151.4873 60.0006 32.0000 1.9727 1.9748 415.8589 416.4107 0.0832 -1.0000 -1.0000 1958724 1580091613.40 151.4873 60.0006 32.0000 1.9726 1.9748 415.8612 416.4127 0.0832 -1.0000 -1.0000 1958803 1580091613.50 151.4873 60.0006 32.0000 1.9723 1.9745 415.8960 416.4482 0.0833 -1.0000 -1.0000 1959240 1580091613.60 151.5141 60.0006 32.0000 1.9718 1.9740 415.9565 416.5090 0.0833 -1.0000 -1.0000 1959303 1580091613.70 151.5141 60.0006 32.0000 1.9720 1.9741 415.9907 416.5431 0.0833 -1.0000 -1.0000 1959381 1580091613.80 151.5141 60.0006 32.0000 1.9721 1.9743 415.9894 416.5428 0.0834 -1.0000 -1.0000 1959459 1580091613.90 151.5141 60.0006 32.0000 1.9720 1.9741 415.8693 416.4216 0.0833 -1.0000 -1.0000 1959521 1580091614.00 151.5141 60.0006 32.0000 1.9725 1.9746 415.7916 416.3434 0.0832 -1.0000 -1.0000 1959584 1580091614.10 151.5817 60.0006 32.0000 1.9716 1.9738 416.0207 416.5721 0.0832 -1.0000 -1.0000 1959647 1580091614.20 151.6279 60.0006 32.0000 1.9720 1.9742 416.0724 416.6246 0.0832 -1.0000 -1.0000 1959709 1580091614.30 151.6279 60.0006 32.0000 1.9727 1.9749 415.9415 416.4934 0.0833 -1.0000 -1.0000 1959787 1580091614.40 151.6279 60.0006 32.0000 1.9731 1.9752 415.7825 416.3351 0.0833 -1.0000 -1.0000 1959850 1580091614.50 151.6279 60.0006 32.0000 1.9724 1.9745 415.9674 416.5193 0.0833 -1.0000 -1.0000 1959912 1580091614.60 151.6279 60.0006 32.0000 1.9706 1.9727 416.0482 416.5999 0.0831 -1.0000 -1.0000 1959990 1580091614.70 151.5855 60.0003 32.0000 1.9713 1.9735 416.0173 416.5706 0.0833 -1.0000 -1.0000 2000053 1580091614.80 151.5855 60.0003 32.0000 1.9722 1.9744 415.9657 416.5173 0.0832 -1.0000 -1.0000 2000115 1580091614.90 151.5855 60.0003 32.0000 1.9724 1.9746 415.7969 416.3492 0.0833 -1.0000 -1.0000 2000178 1580091615.00 151.5855 60.0003 32.0000 1.9721 1.9742 415.8579 416.4100 0.0833 -1.0000 -1.0000 2000240 1580091615.10 151.5855 60.0003 32.0000 1.9706 1.9728 416.1032 416.6558 0.0833 -1.0000 -1.0000 2000428 1580091615.20 151.5005 60.0003 32.0000 1.9718 1.9740 416.0121 416.5651 0.0834 -1.0000 -1.0000 2000490 1580091615.30 151.4940 60.0003 32.0000 1.9729 1.9750 415.8604 416.4131 0.0833 -1.0000 -1.0000 2000553 1580091615.40 151.4940 60.0003 32.0000 1.9719 1.9740 415.7595 416.3110 0.0832 -1.0000 -1.0000 2000631 1580091615.50 151.4940 60.0003 32.0000 1.9723 1.9744 415.9334 416.4859 0.0834 -1.0000 -1.0000 2000693 1580091615.60 151.4940 60.0003 32.0000 1.9714 1.9736 416.0824 416.6347 0.0832 -1.0000 -1.0000 2000865 1580091615.70 151.5017 60.0003 32.0000 1.9701 1.9723 416.0531 416.6047 0.0831 -1.0000 -1.0000 2000943 1580091615.80 151.5187 60.0003 32.0000 1.9709 1.9731 416.0945 416.6467 0.0833 -1.0000 -1.0000 2001006 1580091615.90 151.5187 60.0003 32.0000 1.9723 1.9745 415.8416 416.3945 0.0834 -1.0000 -1.0000 2001068 1580091616.00 151.5187 60.0003 32.0000 1.9722 1.9743 415.8979 416.4495 0.0832 -1.0000 -1.0000 2001146 1580091616.10 151.5187 60.0003 32.0000 1.9715 1.9737 415.9900 416.5417 0.0832 -1.0000 -1.0000 2001677 1580091616.20 151.5187 60.0003 32.0000 1.9708 1.9730 416.0498 416.6026 0.0833 -1.0000 -1.0000 2001740 1580091616.30 151.4854 60.0003 32.0000 1.9719 1.9741 416.0072 416.5593 0.0832 -1.0000 -1.0000 2001803 1580091616.40 151.4854 60.0003 32.0000 1.9723 1.9744 415.8749 416.4270 0.0833 -1.0000 -1.0000 2001865 1580091616.50 151.4854 60.0003 32.0000 1.9723 1.9744 415.9798 416.5316 0.0832 -1.0000 -1.0000 2001928 1580091616.60 151.4854 60.0003 32.0000 1.9722 1.9743 416.0531 416.6046 0.0832 -1.0000 -1.0000 2002068 1580091616.70 151.4854 60.0003 32.0000 1.9720 1.9742 416.1204 416.6727 0.0833 -1.0000 -1.0000 2002131 1580091616.80 151.4649 60.0003 32.0000 1.9720 1.9742 416.0193 416.5719 0.0834 -1.0000 -1.0000 2002193 1580091616.90 151.4649 60.0003 32.0000 1.9723 1.9745 415.9260 416.4790 0.0834 -1.0000 -1.0000 2002271 1580091617.00 151.4649 60.0003 32.0000 1.9726 1.9747 415.8404 416.3928 0.0833 -1.0000 -1.0000 2002334 1580091617.10 151.4649 60.0003 32.0000 1.9717 1.9739 415.9171 416.4684 0.0832 -1.0000 -1.0000 2002646 1580091617.20 151.4649 60.0003 32.0000 1.9719 1.9741 415.9404 416.4925 0.0832 -1.0000 -1.0000 2002709 1580091617.30 151.4650 60.0003 32.0000 1.9712 1.9734 416.0668 416.6202 0.0835 -1.0000 -1.0000 2002771 1580091617.40 151.4834 60.0003 32.0000 1.9712 1.9734 416.1186 416.6700 0.0831 -1.0000 -1.0000 2002865 1580091617.50 151.4834 60.0003 32.0000 1.9729 1.9751 415.8256 416.3773 0.0834 -1.0000 -1.0000 2002927 1580091617.60 151.4834 60.0003 32.0000 1.9719 1.9740 415.9008 416.4532 0.0832 -1.0000 -1.0000 2002990 1580091617.70 151.4834 60.0003 32.0000 1.9717 1.9739 415.9627 416.5145 0.0832 -1.0000 -1.0000 2003131 1580091617.80 151.4834 60.0003 32.0000 1.9714 1.9735 416.1085 416.6617 0.0834 -1.0000 -1.0000 2003193 1580091617.90 151.4900 60.0003 32.0000 1.9711 1.9733 416.0674 416.6197 0.0832 -1.0000 -1.0000 2003256 1580091618.00 151.4900 60.0003 32.0000 1.9721 1.9742 415.9610 416.5132 0.0833 -1.0000 -1.0000 2003334 1580091618.10 151.4900 60.0003 32.0000 1.9726 1.9748 415.7629 416.3148 0.0833 -1.0000 -1.0000 2003397 1580091618.20 151.4900 60.0003 32.0000 1.9721 1.9743 415.9386 416.4908 0.0833 -1.0000 -1.0000 2003631 1580091618.30 151.4900 60.0003 32.0000 1.9721 1.9742 416.0733 416.6252 0.0832 -1.0000 -1.0000 2003693 1580091618.40 151.5033 60.0003 32.0000 1.9708 1.9729 416.0879 416.6402 0.0832 -1.0000 -1.0000 2003756 1580091618.50 151.5739 60.0003 32.0000 1.9719 1.9741 415.9673 416.5190 0.0832 -1.0000 -1.0000 2003818 1580091618.60 151.5739 60.0003 32.0000 1.9720 1.9742 415.9262 416.4777 0.0832 -1.0000 -1.0000 2003897 1580091618.70 151.5739 60.0003 32.0000 1.9718 1.9740 416.0819 416.6342 0.0833 -1.0000 -1.0000 2004193 1580091618.80 151.5739 60.0003 32.0000 1.9720 1.9741 415.9878 416.5401 0.0832 -1.0000 -1.0000 2004256 1580091618.90 151.5739 60.0003 32.0000 1.9719 1.9741 415.9555 416.5081 0.0834 -1.0000 -1.0000 2004318 1580091619.00 151.5424 60.0003 32.0000 1.9719 1.9740 415.8733 416.4258 0.0833 -1.0000 -1.0000 2004381 1580091619.10 151.5424 60.0003 32.0000 1.9724 1.9746 415.8715 416.4235 0.0832 -1.0000 -1.0000 2004459 1580091619.20 151.5424 60.0003 32.0000 1.9717 1.9739 415.9598 416.5122 0.0833 -1.0000 -1.0000 2004834 1580091619.30 151.5424 60.0003 32.0000 1.9711 1.9733 416.1121 416.6644 0.0833 -1.0000 -1.0000 2004896 1580091619.40 151.5424 60.0003 32.0000 1.9705 1.9727 416.0768 416.6294 0.0833 -1.0000 -1.0000 2004959 1580091619.50 151.5126 60.0003 32.0000 1.9719 1.9740 416.0085 416.5621 0.0834 -1.0000 -1.0000 2005021 1580091619.60 151.5093 60.0003 32.0000 1.9721 1.9743 415.9462 416.4981 0.0832 -1.0000 -1.0000 2005099 1580091619.70 151.5093 60.0003 32.0000 1.9724 1.9746 415.9527 416.5040 0.0831 -1.0000 -1.0000 2005193 1580091619.80 151.5093 60.0003 32.0000 1.9714 1.9736 416.1003 416.6531 0.0834 -1.0000 -1.0000 2005256 1580091619.90 151.5093 60.0003 32.0000 1.9715 1.9736 416.1430 416.6952 0.0832 -1.0000 -1.0000 2005318 1580091620.00 151.5093 60.0003 32.0000 1.9715 1.9736 415.9824 416.5346 0.0833 -1.0000 -1.0000 2005397 1580091620.10 151.4117 60.0009 32.0000 1.9729 1.9751 415.9032 416.4553 0.0832 -1.0000 -1.0000 2005459 1580091620.20 151.4117 60.0009 32.0000 1.9718 1.9739 415.8352 416.3862 0.0831 -1.0000 -1.0000 2005787 1580091620.30 151.4117 60.0009 32.0000 1.9717 1.9738 415.9454 416.4971 0.0833 -1.0000 -1.0000 2005850 1580091620.40 151.4117 60.0009 32.0000 1.9712 1.9734 415.9882 416.5393 0.0832 -1.0000 -1.0000 2005912 1580091620.50 151.4117 60.0009 32.0000 1.9721 1.9743 415.9988 416.5515 0.0834 -1.0000 -1.0000 2005990 1580091620.60 151.4117 60.0009 32.0000 1.9727 1.9749 415.9005 416.4531 0.0833 -1.0000 -1.0000 2006053 1580091620.70 151.4829 60.0009 32.0000 1.9727 1.9749 415.8503 416.4018 0.0832 -1.0000 -1.0000 2006287 1580091620.80 151.4829 60.0009 32.0000 1.9719 1.9741 415.9692 416.5216 0.0834 -1.0000 -1.0000 2006349 1580091620.90 151.4829 60.0009 32.0000 1.9716 1.9738 416.1273 416.6801 0.0833 -1.0000 -1.0000 2006412 1580091621.00 151.4829 60.0009 32.0000 1.9714 1.9736 416.2047 416.7571 0.0832 -1.0000 -1.0000 2006474 1580091621.10 151.4829 60.0009 32.0000 1.9716 1.9738 416.0452 416.5957 0.0830 -1.0000 -1.0000 2006552 1580091621.20 151.4473 60.0009 32.0000 1.9719 1.9741 415.9005 416.4513 0.0831 -1.0000 -1.0000 2006709 1580091621.30 151.4381 60.0009 32.0000 1.9720 1.9741 415.8631 416.4146 0.0832 -1.0000 -1.0000 2006771 1580091621.40 151.4381 60.0009 32.0000 1.9718 1.9740 415.9144 416.4659 0.0831 -1.0000 -1.0000 2006834 1580091621.50 151.4381 60.0009 32.0000 1.9719 1.9740 415.8844 416.4360 0.0832 -1.0000 -1.0000 2006896 1580091621.60 151.4381 60.0009 32.0000 1.9718 1.9739 416.0921 416.6447 0.0833 -1.0000 -1.0000 2006959 1580091621.70 151.4381 60.0009 32.0000 1.9716 1.9738 416.1417 416.6945 0.0833 -1.0000 -1.0000 2007193 1580091621.80 151.4554 60.0009 32.0000 1.9728 1.9750 416.0919 416.6435 0.0832 -1.0000 -1.0000 2007271 1580091621.90 151.4554 60.0009 32.0000 1.9718 1.9739 416.0381 416.5906 0.0833 -1.0000 -1.0000 2007334 1580091622.00 151.4554 60.0009 32.0000 1.9731 1.9753 415.9459 416.4982 0.0833 -1.0000 -1.0000 2007412 1580091622.10 151.4554 60.0009 32.0000 1.9713 1.9735 416.0443 416.5969 0.0833 -1.0000 -1.0000 2007459 1580091622.20 151.4554 60.0009 32.0000 1.9713 1.9734 416.1106 416.6620 0.0831 -1.0000 -1.0000 2007537 1580091622.30 151.4836 60.0009 32.0000 1.9723 1.9744 416.0135 416.5649 0.0832 -1.0000 -1.0000 2007677 1580091622.40 151.4836 60.0009 32.0000 1.9726 1.9748 415.8789 416.4313 0.0833 -1.0000 -1.0000 2007740 1580091622.50 151.4836 60.0009 32.0000 1.9728 1.9749 415.8754 416.4270 0.0832 -1.0000 -1.0000 2007803 1580091622.60 151.4836 60.0009 32.0000 1.9716 1.9738 415.9544 416.5058 0.0832 -1.0000 -1.0000 2007881 1580091622.70 151.4836 60.0009 32.0000 1.9719 1.9740 416.1198 416.6720 0.0832 -1.0000 -1.0000 2007943 1580091622.80 151.4836 60.0009 32.0000 1.9717 1.9739 416.0917 416.6436 0.0832 -1.0000 -1.0000 2008162 1580091622.90 151.5663 60.0009 32.0000 1.9724 1.9746 415.9423 416.4942 0.0833 -1.0000 -1.0000 2008240 1580091623.00 151.5663 60.0009 32.0000 1.9726 1.9748 415.8583 416.4098 0.0832 -1.0000 -1.0000 2008303 1580091623.10 151.5663 60.0009 32.0000 1.9719 1.9741 416.0535 416.6050 0.0832 -1.0000 -1.0000 2008365 1580091623.20 151.5663 60.0009 32.0000 1.9709 1.9730 416.0694 416.6205 0.0830 -1.0000 -1.0000 2008427 1580091623.30 151.5663 60.0009 32.0000 1.9711 1.9733 416.0712 416.6231 0.0832 -1.0000 -1.0000 2008662 1580091623.40 151.5540 60.0009 32.0000 1.9724 1.9745 415.9433 416.4953 0.0833 -1.0000 -1.0000 2008740 1580091623.50 151.5413 60.0009 32.0000 1.9722 1.9743 415.8470 416.3985 0.0831 -1.0000 -1.0000 2008803 1580091623.60 151.5413 60.0009 32.0000 1.9721 1.9743 415.9055 416.4568 0.0832 -1.0000 -1.0000 2008865 1580091623.70 151.5413 60.0009 32.0000 1.9719 1.9741 415.9833 416.5351 0.0832 -1.0000 -1.0000 2008943 1580091623.80 151.5413 60.0009 32.0000 1.9717 1.9739 416.1073 416.6595 0.0833 -1.0000 -1.0000 2009209 1580091623.90 151.5413 60.0009 32.0000 1.9715 1.9736 416.0958 416.6478 0.0833 -1.0000 -1.0000 2009287 1580091624.00 151.5434 60.0009 32.0000 1.9709 1.9730 416.0935 416.6458 0.0832 -1.0000 -1.0000 2009381 1580091624.10 151.5434 60.0009 32.0000 1.9716 1.9738 415.9357 416.4874 0.0832 -1.0000 -1.0000 2009443 1580091624.20 151.5434 60.0009 32.0000 1.9721 1.9742 415.8759 416.4272 0.0832 -1.0000 -1.0000 2009506 1580091624.30 151.5434 60.0009 32.0000 1.9708 1.9729 416.0764 416.6286 0.0832 -1.0000 -1.0000 2009897 1580091624.40 151.5434 60.0009 32.0000 1.9711 1.9732 416.0414 416.5926 0.0831 -1.0000 -1.0000 2009959 1580091624.50 151.5301 60.0009 32.0000 1.9711 1.9732 416.0963 416.6476 0.0832 -1.0000 -1.0000 2010037 1580091624.60 151.5048 60.0009 32.0000 1.9721 1.9742 415.9545 416.5069 0.0833 -1.0000 -1.0000 2010115 1580091624.70 151.5048 60.0009 32.0000 1.9723 1.9745 415.9101 416.4616 0.0832 -1.0000 -1.0000 2010177 1580091624.80 151.5048 60.0009 32.0000 1.9717 1.9739 415.8776 416.4285 0.0832 -1.0000 -1.0000 2010896 1580091624.90 151.5048 60.0009 32.0000 1.9721 1.9742 415.9230 416.4750 0.0833 -1.0000 -1.0000 2010974 1580091625.00 151.5048 60.0009 32.0000 1.9705 1.9726 416.0216 416.5737 0.0832 -1.0000 -1.0000 2011037 1580091625.10 151.5142 60.0015 32.0000 1.9710 1.9732 416.0327 416.5849 0.0832 -1.0000 -1.0000 2011115 1580091625.20 151.5142 60.0015 32.0000 1.9715 1.9737 416.0635 416.6153 0.0832 -1.0000 -1.0000 2011177 1580091625.30 151.5142 60.0015 32.0000 1.9719 1.9740 415.8717 416.4236 0.0833 -1.0000 -1.0000 2011240 1580091625.40 151.5142 60.0015 32.0000 1.9719 1.9740 415.8560 416.4073 0.0832 -1.0000 -1.0000 2011318 1580091625.50 151.5142 60.0015 32.0000 1.9717 1.9739 415.9844 416.5365 0.0833 -1.0000 -1.0000 2011381 1580091625.60 151.5004 60.0015 32.0000 1.9716 1.9737 416.0699 416.6213 0.0831 -1.0000 -1.0000 2011443 1580091625.70 151.4951 60.0015 32.0000 1.9715 1.9737 416.1503 416.7025 0.0832 -1.0000 -1.0000 2011521 1580091625.80 151.4951 60.0015 32.0000 1.9716 1.9737 416.0969 416.6495 0.0834 -1.0000 -1.0000 2011584 1580091625.90 151.4951 60.0015 32.0000 1.9724 1.9745 416.0073 416.5590 0.0831 -1.0000 -1.0000 2011647 1580091626.00 151.4951 60.0015 32.0000 1.9723 1.9745 415.9209 416.4716 0.0831 -1.0000 -1.0000 2011709 1580091626.10 151.4957 60.0015 32.0000 1.9723 1.9745 415.8843 416.4361 0.0833 -1.0000 -1.0000 2011771 1580091626.20 151.5283 60.0015 32.0000 1.9721 1.9743 415.9850 416.5366 0.0832 -1.0000 -1.0000 2011834 1580091626.30 151.5283 60.0015 32.0000 1.9717 1.9738 416.0639 416.6153 0.0831 -1.0000 -1.0000 2011912 1580091626.40 151.5283 60.0015 32.0000 1.9718 1.9739 415.9754 416.5262 0.0830 -1.0000 -1.0000 2011974 1580091626.50 151.5283 60.0015 32.0000 1.9723 1.9745 415.8646 416.4169 0.0833 -1.0000 -1.0000 2012037 1580091626.60 151.5283 60.0015 32.0000 1.9731 1.9752 415.9002 416.4513 0.0831 -1.0000 -1.0000 2012115 1580091626.70 151.5285 60.0015 32.0000 1.9721 1.9743 415.9829 416.5342 0.0831 -1.0000 -1.0000 2012177 1580091626.80 151.5469 60.0015 32.0000 1.9714 1.9735 416.1390 416.6914 0.0833 -1.0000 -1.0000 2012240 1580091626.90 151.5469 60.0015 32.0000 1.9727 1.9749 416.0625 416.6144 0.0832 -1.0000 -1.0000 2012662 1580091627.00 151.5469 60.0015 32.0000 1.9727 1.9749 415.9906 416.5426 0.0832 -1.0000 -1.0000 2012724 1580091627.10 151.5469 60.0015 32.0000 1.9729 1.9751 416.0006 416.5527 0.0832 -1.0000 -1.0000 2012803 1580091627.20 151.5469 60.0015 32.0000 1.9725 1.9747 415.8447 416.3960 0.0831 -1.0000 -1.0000 2012865 1580091627.30 151.5080 60.0015 32.0000 1.9722 1.9744 415.9521 416.5034 0.0831 -1.0000 -1.0000 2012927 1580091627.40 151.5080 60.0015 32.0000 1.9719 1.9741 416.0240 416.5768 0.0833 -1.0000 -1.0000 2013146 1580091627.50 151.5080 60.0015 32.0000 1.9720 1.9741 415.9752 416.5265 0.0832 -1.0000 -1.0000 2013209 1580091627.60 151.5080 60.0015 32.0000 1.9729 1.9750 415.9236 416.4750 0.0831 -1.0000 -1.0000 2013271 1580091627.70 151.5080 60.0015 32.0000 1.9724 1.9746 415.8852 416.4363 0.0832 -1.0000 -1.0000 2013349 1580091627.80 151.5080 60.0015 32.0000 1.9719 1.9741 416.0521 416.6047 0.0833 -1.0000 -1.0000 2013412 1580091627.90 151.4890 60.0015 32.0000 1.9713 1.9734 416.0711 416.6237 0.0833 -1.0000 -1.0000 2013474 1580091628.00 151.4890 60.0015 32.0000 1.9719 1.9741 416.0225 416.5742 0.0832 -1.0000 -1.0000 2013537 1580091628.10 151.4890 60.0015 32.0000 1.9728 1.9749 415.9583 416.5103 0.0833 -1.0000 -1.0000 2013600 1580091628.20 151.4890 60.0015 32.0000 1.9721 1.9743 415.8895 416.4406 0.0831 -1.0000 -1.0000 2013662 1580091628.30 151.4890 60.0015 32.0000 1.9715 1.9736 415.9631 416.5140 0.0831 -1.0000 -1.0000 2013740 1580091628.40 151.4890 60.0015 32.0000 1.9715 1.9737 416.0372 416.5883 0.0831 -1.0000 -1.0000 2013803 1580091628.50 151.4732 60.0015 32.0000 1.9714 1.9736 416.0426 416.5940 0.0831 -1.0000 -1.0000 2013865 1580091628.60 151.4732 60.0015 32.0000 1.9713 1.9735 415.9912 416.5430 0.0833 -1.0000 -1.0000 2013943 1580091628.70 151.4732 60.0015 32.0000 1.9728 1.9749 415.8692 416.4222 0.0834 -1.0000 -1.0000 2014006 1580091628.80 151.4732 60.0015 32.0000 1.9729 1.9751 415.9143 416.4664 0.0832 -1.0000 -1.0000 2014068 1580091628.90 151.4732 60.0015 32.0000 1.9721 1.9743 416.0448 416.5971 0.0832 -1.0000 -1.0000 2014412 1580091629.00 151.5223 60.0015 32.0000 1.9724 1.9745 416.0742 416.6256 0.0831 -1.0000 -1.0000 2014474 1580091629.10 151.5535 60.0015 32.0000 1.9715 1.9737 416.0816 416.6341 0.0834 -1.0000 -1.0000 2014553 1580091629.20 151.5535 60.0015 32.0000 1.9724 1.9745 416.1653 416.7167 0.0831 -1.0000 -1.0000 2014615 1580091629.30 151.5535 60.0015 32.0000 1.9723 1.9745 415.9344 416.4868 0.0834 -1.0000 -1.0000 2014677 1580091629.40 151.5535 60.0015 32.0000 1.9728 1.9750 415.8331 416.3859 0.0833 -1.0000 -1.0000 2014756 1580091629.50 151.5535 60.0015 32.0000 1.9720 1.9741 415.9383 416.4890 0.0831 -1.0000 -1.0000 2014927 1580091629.60 151.5842 60.0003 32.0000 1.9716 1.9737 416.0184 416.5696 0.0831 -1.0000 -1.0000 2014990 1580091629.70 151.5842 60.0003 32.0000 1.9715 1.9736 416.1245 416.6761 0.0831 -1.0000 -1.0000 2015068 1580091629.80 151.5842 60.0003 32.0000 1.9720 1.9742 415.8014 416.3525 0.0832 -1.0000 -1.0000 2015131 1580091629.90 151.5842 60.0003 32.0000 1.9731 1.9753 415.8881 416.4403 0.0833 -1.0000 -1.0000 2015193 1580091630.00 151.5842 60.0003 32.0000 1.9728 1.9750 415.9076 416.4594 0.0832 -1.0000 -1.0000 2015412 1580091630.10 151.5842 60.0003 32.0000 1.9721 1.9743 415.9865 416.5383 0.0833 -1.0000 -1.0000 2015474 1580091630.20 151.5842 60.0003 32.0000 1.9717 1.9738 416.0667 416.6181 0.0830 -1.0000 -1.0000 2015537 1580091630.30 151.5572 60.0003 32.0000 1.9716 1.9738 416.1182 416.6702 0.0832 -1.0000 -1.0000 2015600 1580091630.40 151.5572 60.0003 32.0000 1.9716 1.9738 415.9562 416.5084 0.0832 -1.0000 -1.0000 2015662 1580091630.50 151.5572 60.0003 32.0000 1.9729 1.9751 415.9569 416.5081 0.0831 -1.0000 -1.0000 2015928 1580091630.60 151.5572 60.0003 32.0000 1.9716 1.9738 415.9045 416.4564 0.0833 -1.0000 -1.0000 2015990 1580091630.70 151.5572 60.0003 32.0000 1.9716 1.9738 415.8339 416.3860 0.0832 -1.0000 -1.0000 2016053 1580091630.80 151.5885 60.0003 32.0000 1.9719 1.9741 415.9102 416.4616 0.0832 -1.0000 -1.0000 2016115 1580091630.90 151.6052 60.0003 32.0000 1.9716 1.9737 416.0453 416.5983 0.0833 -1.0000 -1.0000 2016193 1580091631.00 151.6052 60.0003 32.0000 1.9721 1.9742 415.9605 416.5123 0.0832 -1.0000 -1.0000 2016474 1580091631.10 151.6052 60.0003 32.0000 1.9726 1.9747 415.9305 416.4811 0.0830 -1.0000 -1.0000 2016537 1580091631.20 151.6052 60.0003 32.0000 1.9722 1.9744 415.9140 416.4656 0.0832 -1.0000 -1.0000 2016599 1580091631.30 151.6052 60.0003 32.0000 1.9718 1.9739 416.0779 416.6295 0.0831 -1.0000 -1.0000 2016662 1580091631.40 151.5023 60.0003 32.0000 1.9710 1.9731 416.0880 416.6396 0.0832 -1.0000 -1.0000 2016740 1580091631.50 151.5023 60.0003 32.0000 1.9714 1.9735 416.1004 416.6528 0.0832 -1.0000 -1.0000 2017146 1580091631.60 151.5023 60.0003 32.0000 1.9714 1.9736 415.9538 416.5052 0.0832 -1.0000 -1.0000 2017209 1580091631.70 151.5023 60.0003 32.0000 1.9724 1.9745 415.8190 416.3704 0.0832 -1.0000 -1.0000 2017271 1580091631.80 151.5023 60.0003 32.0000 1.9719 1.9741 415.7936 416.3452 0.0832 -1.0000 -1.0000 2017334 1580091631.90 151.5064 60.0003 32.0000 1.9722 1.9744 415.9152 416.4669 0.0832 -1.0000 -1.0000 2017397 1580091632.00 151.5337 60.0003 32.0000 1.9716 1.9737 415.9516 416.5031 0.0832 -1.0000 -1.0000 2017709 1580091632.10 151.5337 60.0003 32.0000 1.9730 1.9751 415.8884 416.4389 0.0831 -1.0000 -1.0000 2017771 1580091632.20 151.5337 60.0003 32.0000 1.9723 1.9744 415.8866 416.4385 0.0832 -1.0000 -1.0000 2017834 1580091632.30 151.5337 60.0003 32.0000 1.9720 1.9741 415.8815 416.4329 0.0831 -1.0000 -1.0000 2017912 1580091632.40 151.5337 60.0003 32.0000 1.9710 1.9732 416.0344 416.5864 0.0832 -1.0000 -1.0000 2017959 1580091632.50 151.4505 60.0003 32.0000 1.9716 1.9738 416.0913 416.6430 0.0832 -1.0000 -1.0000 2018162 1580091632.60 151.4505 60.0003 32.0000 1.9715 1.9737 416.0479 416.5993 0.0831 -1.0000 -1.0000 2018224 1580091632.70 151.4505 60.0003 32.0000 1.9721 1.9743 415.9223 416.4736 0.0831 -1.0000 -1.0000 2018287 1580091632.80 151.4505 60.0003 32.0000 1.9726 1.9747 415.8667 416.4176 0.0831 -1.0000 -1.0000 2018349 1580091632.90 151.4505 60.0003 32.0000 1.9720 1.9742 415.9035 416.4550 0.0832 -1.0000 -1.0000 2018427 1580091633.00 151.4505 60.0003 32.0000 1.9712 1.9734 415.9340 416.4854 0.0831 -1.0000 -1.0000 2018490 1580091633.10 151.4505 60.0003 32.0000 1.9710 1.9731 415.9919 416.5426 0.0831 -1.0000 -1.0000 2018568 1580091633.20 151.4396 60.0003 32.0000 1.9723 1.9745 415.8899 416.4417 0.0833 -1.0000 -1.0000 2018631 1580091633.30 151.4026 60.0003 32.0000 1.9720 1.9742 415.8984 416.4517 0.0834 -1.0000 -1.0000 2018693 1580091633.40 151.4026 60.0003 32.0000 1.9719 1.9741 415.9065 416.4579 0.0832 -1.0000 -1.0000 2018771 1580091633.50 151.4026 60.0003 32.0000 1.9717 1.9739 416.1053 416.6574 0.0832 -1.0000 -1.0000 2018834 1580091633.60 151.4288 60.0003 32.0000 1.9713 1.9735 416.0349 416.5857 0.0831 -1.0000 -1.0000 2018896 1580091633.70 151.4288 60.0003 32.0000 1.9719 1.9740 416.0063 416.5574 0.0831 -1.0000 -1.0000 2018959 1580091633.80 151.4288 60.0003 32.0000 1.9721 1.9743 415.9672 416.5191 0.0833 -1.0000 -1.0000 2019037 1580091633.90 151.4288 60.0003 32.0000 1.9721 1.9743 415.8791 416.4307 0.0832 -1.0000 -1.0000 2019099 1580091634.00 151.4288 60.0003 32.0000 1.9717 1.9738 415.8999 416.4510 0.0832 -1.0000 -1.0000 2019193 1580091634.10 151.4288 60.0003 32.0000 1.9718 1.9740 416.0009 416.5526 0.0832 -1.0000 -1.0000 2019506 1580091634.20 151.4407 60.0003 32.0000 1.9721 1.9743 416.1064 416.6592 0.0833 -1.0000 -1.0000 2019568 1580091634.30 151.4407 60.0003 32.0000 1.9721 1.9742 415.9263 416.4781 0.0832 -1.0000 -1.0000 2019647 1580091634.40 151.4407 60.0003 32.0000 1.9725 1.9747 415.9164 416.4681 0.0832 -1.0000 -1.0000 2019709 1580091634.50 151.4407 60.0003 32.0000 1.9719 1.9741 415.8352 416.3866 0.0832 -1.0000 -1.0000 2019771 1580091634.60 151.4407 60.0003 32.0000 1.9724 1.9746 416.0617 416.6130 0.0831 -1.0000 -1.0000 2020427 1580091634.70 151.4384 60.0002 32.0000 1.9714 1.9736 416.0232 416.5745 0.0832 -1.0000 -1.0000 2020537 1580091634.80 151.4310 59.9999 32.0000 1.9716 1.9737 416.1032 416.6546 0.0831 -1.0000 -1.0000 2020599 1580091634.90 151.4310 59.9999 32.0000 1.9712 1.9734 415.9913 416.5424 0.0832 -1.0000 -1.0000 2020677 1580091635.00 151.4310 59.9999 32.0000 1.9722 1.9743 415.8626 416.4143 0.0832 -1.0000 -1.0000 2020740 1580091635.10 151.4310 59.9999 32.0000 1.9735 1.9757 415.8799 416.4308 0.0832 -1.0000 -1.0000 2020803 1580091635.20 151.4310 59.9999 32.0000 1.9720 1.9741 415.8628 416.4145 0.0832 -1.0000 -1.0000 2020865 1580091635.30 151.4310 59.9999 32.0000 1.9718 1.9740 415.9833 416.5336 0.0830 -1.0000 -1.0000 2020927 1580091635.40 151.4310 59.9999 32.0000 1.9716 1.9738 416.0970 416.6491 0.0832 -1.0000 -1.0000 2021006 1580091635.50 151.4310 59.9999 32.0000 1.9717 1.9739 416.0147 416.5658 0.0831 -1.0000 -1.0000 2021068 1580091635.60 151.4310 59.9999 32.0000 1.9728 1.9750 415.9237 416.4749 0.0832 -1.0000 -1.0000 2021162 1580091635.70 151.4531 59.9999 32.0000 1.9722 1.9744 415.9700 416.5222 0.0832 -1.0000 -1.0000 2021240 1580091635.80 151.5467 59.9999 32.0000 1.9719 1.9740 415.9058 416.4573 0.0832 -1.0000 -1.0000 2021303 1580091635.90 151.5760 59.9999 32.0000 1.9719 1.9741 416.0543 416.6067 0.0833 -1.0000 -1.0000 2021365 1580091636.00 151.5760 59.9999 32.0000 1.9715 1.9736 416.2282 416.7804 0.0832 -1.0000 -1.0000 2021443 1580091636.10 151.5760 59.9999 32.0000 1.9718 1.9739 416.0858 416.6363 0.0830 -1.0000 -1.0000 2021662 1580091636.20 151.5760 59.9999 32.0000 1.9720 1.9741 415.9333 416.4842 0.0831 -1.0000 -1.0000 2021740 1580091636.30 151.5760 59.9999 32.0000 1.9715 1.9737 415.8701 416.4214 0.0832 -1.0000 -1.0000 2021803 1580091636.40 151.5760 59.9999 32.0000 1.9720 1.9741 415.9168 416.4684 0.0832 -1.0000 -1.0000 2021865 1580091636.50 151.5760 59.9999 32.0000 1.9719 1.9741 416.1353 416.6876 0.0832 -1.0000 -1.0000 2021927 1580091636.60 151.5760 59.9999 32.0000 1.9711 1.9733 416.0568 416.6085 0.0832 -1.0000 -1.0000 2022006 1580091636.70 151.5760 59.9999 32.0000 1.9719 1.9741 415.8571 416.4084 0.0832 -1.0000 -1.0000 2022427 1580091636.80 151.5760 59.9999 32.0000 1.9716 1.9737 415.9073 416.4584 0.0831 -1.0000 -1.0000 2022490 1580091636.90 151.5811 59.9999 32.0000 1.9714 1.9736 416.0714 416.6223 0.0831 -1.0000 -1.0000 2022568 1580091637.00 151.5811 59.9999 32.0000 1.9713 1.9735 416.0316 416.5835 0.0833 -1.0000 -1.0000 2022631 1580091637.10 151.5811 59.9999 32.0000 1.9718 1.9740 416.1275 416.6791 0.0831 -1.0000 -1.0000 2022709 1580091637.20 151.5811 59.9999 32.0000 1.9723 1.9745 415.9729 416.5241 0.0831 -1.0000 -1.0000 2022912 1580091637.30 151.5811 59.9999 32.0000 1.9720 1.9741 415.8704 416.4208 0.0830 -1.0000 -1.0000 2022974 1580091637.40 151.5811 59.9999 32.0000 1.9717 1.9738 415.9325 416.4838 0.0832 -1.0000 -1.0000 2023037 1580091637.50 151.5338 59.9999 32.0000 1.9720 1.9742 415.9589 416.5109 0.0832 -1.0000 -1.0000 2023099 1580091637.60 151.5148 59.9999 32.0000 1.9711 1.9733 416.0255 416.5768 0.0832 -1.0000 -1.0000 2023162 1580091637.70 151.5148 59.9999 32.0000 1.9714 1.9736 415.9879 416.5402 0.0833 -1.0000 -1.0000 2023365 1580091637.80 151.5148 59.9999 32.0000 1.9718 1.9739 415.9183 416.4701 0.0832 -1.0000 -1.0000 2023428 1580091637.90 151.5148 59.9999 32.0000 1.9715 1.9736 415.8771 416.4284 0.0832 -1.0000 -1.0000 2023490 1580091638.00 151.5148 59.9999 32.0000 1.9722 1.9743 415.8800 416.4313 0.0831 -1.0000 -1.0000 2023568 1580091638.10 151.5148 59.9999 32.0000 1.9720 1.9741 415.9818 416.5328 0.0831 -1.0000 -1.0000 2023631 1580091638.20 151.4879 59.9999 32.0000 1.9714 1.9736 415.9954 416.5476 0.0833 -1.0000 -1.0000 2024365 1580091638.30 151.4879 59.9999 32.0000 1.9702 1.9724 416.0817 416.6336 0.0832 -1.0000 -1.0000 2024443 1580091638.40 151.4879 59.9999 32.0000 1.9711 1.9732 416.0393 416.5917 0.0834 -1.0000 -1.0000 2024506 1580091638.50 151.4879 59.9999 32.0000 1.9716 1.9737 416.0736 416.6246 0.0831 -1.0000 -1.0000 2024568 1580091638.60 151.4946 59.9999 32.0000 1.9727 1.9749 415.9294 416.4812 0.0832 -1.0000 -1.0000 2024646 1580091638.70 151.4969 59.9999 32.0000 1.9714 1.9736 415.9740 416.5254 0.0831 -1.0000 -1.0000 2024709 1580091638.80 151.4969 59.9999 32.0000 1.9704 1.9726 416.0104 416.5616 0.0831 -1.0000 -1.0000 2024771 1580091638.90 151.4969 59.9999 32.0000 1.9706 1.9727 416.0872 416.6384 0.0831 -1.0000 -1.0000 2024849 1580091639.00 151.4969 59.9999 32.0000 1.9719 1.9741 415.9048 416.4556 0.0831 -1.0000 -1.0000 2024912 1580091639.10 151.4976 59.9999 32.0000 1.9717 1.9738 415.8254 416.3770 0.0832 -1.0000 -1.0000 2024990 1580091639.20 151.5129 59.9999 32.0000 1.9725 1.9747 415.8863 416.4375 0.0832 -1.0000 -1.0000 2025053 1580091639.30 151.5129 59.9999 32.0000 1.9727 1.9748 415.9873 416.5387 0.0831 -1.0000 -1.0000 2025115 1580091639.40 151.5129 59.9999 32.0000 1.9720 1.9742 416.1111 416.6633 0.0832 -1.0000 -1.0000 2025177 1580091639.50 151.5129 59.9999 32.0000 1.9717 1.9739 416.0600 416.6111 0.0831 -1.0000 -1.0000 2025240 1580091639.60 151.5129 59.9999 32.0000 1.9716 1.9738 415.9557 416.5066 0.0831 -1.0000 -1.0000 2025303 1580091639.70 151.5129 59.9999 32.0000 1.9727 1.9749 415.7362 416.2878 0.0832 -1.0000 -1.0000 2025381 1580091639.80 151.4935 60.0000 32.0000 1.9719 1.9741 415.9226 416.4736 0.0830 -1.0000 -1.0000 2025443 1580091639.90 151.4585 60.0001 32.0000 1.9717 1.9738 416.1584 416.7092 0.0831 -1.0000 -1.0000 2025506 1580091640.00 151.4585 60.0001 32.0000 1.9718 1.9740 416.1688 416.7210 0.0832 -1.0000 -1.0000 2025568 1580091640.10 151.4585 60.0001 32.0000 1.9716 1.9738 416.1697 416.7218 0.0832 -1.0000 -1.0000 2025647 1580091640.20 151.4585 60.0001 32.0000 1.9729 1.9750 415.9519 416.5036 0.0832 -1.0000 -1.0000 2025693 1580091640.30 151.4585 60.0001 32.0000 1.9720 1.9742 415.8732 416.4251 0.0833 -1.0000 -1.0000 2025771 1580091640.40 151.4585 60.0001 32.0000 1.9720 1.9742 416.0643 416.6157 0.0831 -1.0000 -1.0000 2025834 1580091640.50 151.4585 60.0001 32.0000 1.9717 1.9739 416.0566 416.6080 0.0832 -1.0000 -1.0000 2025897 1580091640.60 151.4585 60.0001 32.0000 1.9722 1.9743 416.1010 416.6524 0.0831 -1.0000 -1.0000 2025974 1580091640.70 151.4585 60.0001 32.0000 1.9720 1.9741 416.0114 416.5625 0.0832 -1.0000 -1.0000 2026037 1580091640.80 151.4585 60.0001 32.0000 1.9718 1.9740 415.9936 416.5464 0.0834 -1.0000 -1.0000 2026396 1580091640.90 151.4585 60.0001 32.0000 1.9721 1.9743 415.9577 416.5095 0.0832 -1.0000 -1.0000 2026474 1580091641.00 151.4546 60.0001 32.0000 1.9727 1.9748 416.0892 416.6410 0.0833 -1.0000 -1.0000 2026537 1580091641.10 151.4531 60.0001 32.0000 1.9719 1.9741 416.1357 416.6873 0.0831 -1.0000 -1.0000 2026615 1580091641.20 151.4531 60.0001 32.0000 1.9724 1.9745 416.0838 416.6351 0.0832 -1.0000 -1.0000 2026677 1580091641.30 151.4531 60.0001 32.0000 1.9725 1.9746 416.0261 416.5784 0.0832 -1.0000 -1.0000 2026912 1580091641.40 151.4531 60.0001 32.0000 1.9725 1.9746 415.8454 416.3976 0.0833 -1.0000 -1.0000 2026990 1580091641.50 151.4531 60.0001 32.0000 1.9725 1.9747 415.9296 416.4801 0.0831 -1.0000 -1.0000 2027053 1580091641.60 151.5806 60.0001 32.0000 1.9722 1.9744 415.9659 416.5170 0.0831 -1.0000 -1.0000 2027115 1580091641.70 151.5806 60.0001 32.0000 1.9720 1.9742 416.0598 416.6121 0.0833 -1.0000 -1.0000 2027193 1580091641.80 151.5806 60.0001 32.0000 1.9719 1.9740 416.1380 416.6894 0.0831 -1.0000 -1.0000 2027428 1580091641.90 151.5806 60.0001 32.0000 1.9722 1.9744 415.9795 416.5305 0.0831 -1.0000 -1.0000 2027490 1580091642.00 151.5806 60.0001 32.0000 1.9728 1.9750 415.8907 416.4416 0.0831 -1.0000 -1.0000 2027553 1580091642.10 151.5681 60.0001 32.0000 1.9719 1.9741 416.1181 416.6701 0.0832 -1.0000 -1.0000 2027615 1580091642.20 151.5417 60.0001 32.0000 1.9715 1.9737 416.0977 416.6494 0.0832 -1.0000 -1.0000 2027677 1580091642.30 151.5417 60.0001 32.0000 1.9722 1.9744 416.1562 416.7089 0.0833 -1.0000 -1.0000 2027928 1580091642.40 151.5417 60.0001 32.0000 1.9722 1.9744 415.9949 416.5461 0.0831 -1.0000 -1.0000 2027990 1580091642.50 151.5417 60.0001 32.0000 1.9723 1.9744 415.9280 416.4796 0.0832 -1.0000 -1.0000 2028053 1580091642.60 151.5417 60.0001 32.0000 1.9727 1.9749 415.9294 416.4805 0.0831 -1.0000 -1.0000 2028131 1580091642.70 151.6194 60.0001 32.0000 1.9719 1.9741 416.0699 416.6218 0.0832 -1.0000 -1.0000 2028193 1580091642.80 151.6194 60.0001 32.0000 1.9721 1.9743 416.1180 416.6695 0.0831 -1.0000 -1.0000 2028912 1580091642.90 151.6194 60.0001 32.0000 1.9724 1.9746 416.2465 416.7987 0.0832 -1.0000 -1.0000 2028990 1580091643.00 151.6194 60.0001 32.0000 1.9733 1.9754 415.9633 416.5152 0.0832 -1.0000 -1.0000 2029068 1580091643.10 151.6194 60.0001 32.0000 1.9726 1.9748 415.9111 416.4631 0.0833 -1.0000 -1.0000 2029131 1580091643.20 151.4976 60.0001 32.0000 1.9715 1.9736 416.0982 416.6499 0.0832 -1.0000 -1.0000 2029193 1580091643.30 151.4478 60.0001 32.0000 1.9714 1.9736 416.1725 416.7244 0.0832 -1.0000 -1.0000 2029256 1580091643.40 151.4478 60.0001 32.0000 1.9719 1.9741 416.0004 416.5524 0.0833 -1.0000 -1.0000 2029334 1580091643.50 151.4478 60.0001 32.0000 1.9726 1.9747 415.9365 416.4886 0.0832 -1.0000 -1.0000 2029397 1580091643.60 151.4478 60.0001 32.0000 1.9722 1.9744 415.9263 416.4772 0.0831 -1.0000 -1.0000 2029459 1580091643.70 151.4478 60.0001 32.0000 1.9708 1.9730 416.1440 416.6961 0.0832 -1.0000 -1.0000 2029537 1580091643.80 151.4708 60.0001 32.0000 1.9715 1.9736 416.1383 416.6901 0.0832 -1.0000 -1.0000 2029600 1580091643.90 151.4720 60.0001 32.0000 1.9721 1.9743 416.0997 416.6523 0.0833 -1.0000 -1.0000 2029662 1580091644.00 151.4720 60.0001 32.0000 1.9721 1.9743 415.9470 416.4982 0.0830 -1.0000 -1.0000 2029740 1580091644.10 151.4720 60.0001 32.0000 1.9722 1.9743 415.8855 416.4366 0.0831 -1.0000 -1.0000 2029803 1580091644.20 151.4720 60.0001 32.0000 1.9710 1.9732 416.0252 416.5765 0.0831 -1.0000 -1.0000 2029850 1580091644.30 151.4720 60.0001 32.0000 1.9723 1.9744 416.0863 416.6380 0.0832 -1.0000 -1.0000 2029928 1580091644.40 151.5216 60.0003 32.0000 1.9725 1.9746 415.8789 416.4311 0.0833 -1.0000 -1.0000 2030006 1580091644.50 151.5216 60.0003 32.0000 1.9724 1.9745 415.9594 416.5105 0.0831 -1.0000 -1.0000 2030068 1580091644.60 151.5216 60.0003 32.0000 1.9726 1.9748 415.9750 416.5262 0.0831 -1.0000 -1.0000 2030131 1580091644.70 151.5216 60.0003 32.0000 1.9723 1.9744 416.1183 416.6693 0.0831 -1.0000 -1.0000 2030193 1580091644.80 151.5216 60.0003 32.0000 1.9722 1.9743 416.1579 416.7105 0.0833 -1.0000 -1.0000 2030256 1580091644.90 151.5216 60.0003 32.0000 1.9726 1.9748 416.0893 416.6413 0.0831 -1.0000 -1.0000 2030334 1580091645.00 151.5216 60.0003 32.0000 1.9726 1.9747 416.0352 416.5862 0.0830 -1.0000 -1.0000 2030396 1580091645.10 151.5216 60.0003 32.0000 1.9726 1.9748 415.8774 416.4278 0.0831 -1.0000 -1.0000 2030474 1580091645.20 151.5216 60.0003 32.0000 1.9719 1.9740 415.9515 416.5018 0.0829 -1.0000 -1.0000 2030537 1580091645.30 151.5216 60.0003 32.0000 1.9718 1.9739 416.0487 416.5991 0.0830 -1.0000 -1.0000 2030599 1580091645.40 151.5216 60.0003 32.0000 1.9720 1.9741 416.0939 416.6450 0.0831 -1.0000 -1.0000 2030834 1580091645.50 151.5249 60.0003 32.0000 1.9726 1.9748 415.9565 416.5079 0.0832 -1.0000 -1.0000 2030896 1580091645.60 151.5249 60.0003 32.0000 1.9722 1.9744 415.8564 416.4081 0.0832 -1.0000 -1.0000 2030959 1580091645.70 151.5249 60.0003 32.0000 1.9722 1.9744 415.8970 416.4483 0.0831 -1.0000 -1.0000 2031037 1580091645.80 151.5249 60.0003 32.0000 1.9708 1.9729 416.0685 416.6198 0.0831 -1.0000 -1.0000 2031099 1580091645.90 151.5249 60.0003 32.0000 1.9713 1.9735 416.1637 416.7167 0.0834 -1.0000 -1.0000 2031318 1580091646.00 151.5249 60.0003 32.0000 1.9721 1.9742 416.0896 416.6417 0.0832 -1.0000 -1.0000 2031397 1580091646.10 151.5500 60.0003 32.0000 1.9726 1.9748 415.9712 416.5220 0.0831 -1.0000 -1.0000 2031459 1580091646.20 151.5500 60.0003 32.0000 1.9730 1.9752 415.8111 416.3629 0.0832 -1.0000 -1.0000 2031553 1580091646.30 151.5500 60.0003 32.0000 1.9720 1.9741 415.9186 416.4697 0.0831 -1.0000 -1.0000 2031631 1580091646.40 151.5500 60.0003 32.0000 1.9714 1.9735 415.9022 416.4535 0.0832 -1.0000 -1.0000 2031803 1580091646.50 151.5500 60.0003 32.0000 1.9703 1.9725 416.0015 416.5529 0.0831 -1.0000 -1.0000 2031865 1580091646.60 151.5500 60.0003 32.0000 1.9713 1.9734 415.9099 416.4609 0.0831 -1.0000 -1.0000 2031943 1580091646.70 151.4960 60.0003 32.0000 1.9725 1.9746 415.8305 416.3821 0.0832 -1.0000 -1.0000 2032006 1580091646.80 151.4960 60.0003 32.0000 1.9722 1.9744 415.9412 416.4926 0.0832 -1.0000 -1.0000 2032068 1580091646.90 151.4960 60.0003 32.0000 1.9717 1.9738 416.0938 416.6457 0.0831 -1.0000 -1.0000 2032147 1580091647.00 151.4960 60.0003 32.0000 1.9722 1.9744 416.0539 416.6059 0.0833 -1.0000 -1.0000 2032412 1580091647.10 151.4960 60.0003 32.0000 1.9714 1.9736 415.9453 416.4973 0.0832 -1.0000 -1.0000 2032490 1580091647.20 151.5201 60.0003 32.0000 1.9725 1.9746 415.7131 416.2648 0.0833 -1.0000 -1.0000 2032552 1580091647.30 151.5201 60.0003 32.0000 1.9726 1.9748 416.0041 416.5554 0.0831 -1.0000 -1.0000 2032615 1580091647.40 151.5201 60.0003 32.0000 1.9721 1.9743 416.0991 416.6500 0.0831 -1.0000 -1.0000 2032693 1580091647.50 151.5201 60.0003 32.0000 1.9726 1.9748 416.1212 416.6736 0.0832 -1.0000 -1.0000 2032974 1580091647.60 151.5201 60.0003 32.0000 1.9726 1.9747 415.9805 416.5318 0.0831 -1.0000 -1.0000 2033037 1580091647.70 151.5117 60.0003 32.0000 1.9722 1.9743 415.8851 416.4353 0.0830 -1.0000 -1.0000 2033099 1580091647.80 151.4719 60.0003 32.0000 1.9715 1.9737 416.1113 416.6629 0.0832 -1.0000 -1.0000 2033162 1580091647.90 151.4719 60.0003 32.0000 1.9717 1.9738 416.0787 416.6307 0.0833 -1.0000 -1.0000 2033224 1580091648.00 151.4719 60.0003 32.0000 1.9718 1.9740 416.0672 416.6189 0.0832 -1.0000 -1.0000 2033427 1580091648.10 151.4719 60.0003 32.0000 1.9725 1.9747 415.9496 416.5015 0.0832 -1.0000 -1.0000 2033490 1580091648.20 151.4719 60.0003 32.0000 1.9720 1.9741 415.8895 416.4409 0.0831 -1.0000 -1.0000 2033552 1580091648.30 151.5652 60.0003 32.0000 1.9727 1.9748 415.9218 416.4732 0.0831 -1.0000 -1.0000 2033615 1580091648.40 151.5652 60.0003 32.0000 1.9726 1.9748 416.0797 416.6304 0.0831 -1.0000 -1.0000 2033677 1580091648.50 151.5652 60.0003 32.0000 1.9717 1.9739 416.2010 416.7526 0.0832 -1.0000 -1.0000 2034365 1580091648.60 151.5652 60.0003 32.0000 1.9727 1.9748 415.9858 416.5373 0.0831 -1.0000 -1.0000 2034443 1580091648.70 151.5652 60.0003 32.0000 1.9728 1.9749 415.9150 416.4656 0.0831 -1.0000 -1.0000 2034506 1580091648.80 151.5332 60.0003 32.0000 1.9721 1.9743 415.9995 416.5500 0.0830 -1.0000 -1.0000 2034568 1580091648.90 151.5045 60.0003 32.0000 1.9711 1.9732 416.0907 416.6428 0.0832 -1.0000 -1.0000 2034631 1580091649.00 151.5045 60.0003 32.0000 1.9718 1.9739 416.0622 416.6140 0.0832 -1.0000 -1.0000 2034693 1580091649.10 151.5045 60.0003 32.0000 1.9717 1.9738 416.0144 416.5654 0.0831 -1.0000 -1.0000 2034771 1580091649.20 151.5045 60.0003 32.0000 1.9725 1.9747 415.8431 416.3944 0.0832 -1.0000 -1.0000 2034834 1580091649.30 151.5045 60.0003 32.0000 1.9717 1.9739 415.9938 416.5453 0.0832 -1.0000 -1.0000 2034912 1580091649.40 151.5480 60.0003 32.0000 1.9719 1.9740 416.0257 416.5770 0.0831 -1.0000 -1.0000 2034974 1580091649.50 151.5480 60.0003 32.0000 1.9713 1.9735 416.0733 416.6253 0.0832 -1.0000 -1.0000 2035052 1580091649.60 151.5480 60.0003 32.0000 1.9719 1.9741 415.8981 416.4501 0.0833 -1.0000 -1.0000 2035115 1580091649.70 151.5480 60.0003 32.0000 1.9728 1.9749 415.8747 416.4270 0.0833 -1.0000 -1.0000 2035193 1580091649.80 151.5480 60.0003 32.0000 1.9728 1.9750 415.8235 416.3750 0.0832 -1.0000 -1.0000 2035256 1580091649.90 151.5323 60.0002 32.0000 1.9721 1.9742 415.9149 416.4662 0.0832 -1.0000 -1.0000 2035318 1580091650.00 151.4951 60.0000 32.0000 1.9713 1.9734 416.0382 416.5893 0.0830 -1.0000 -1.0000 2035568 1580091650.10 151.4951 60.0000 32.0000 1.9714 1.9736 416.0713 416.6233 0.0833 -1.0000 -1.0000 2035631 1580091650.20 151.4951 60.0000 32.0000 1.9723 1.9745 415.9577 416.5098 0.0832 -1.0000 -1.0000 2035693 1580091650.30 151.4951 60.0000 32.0000 1.9720 1.9742 415.8821 416.4336 0.0832 -1.0000 -1.0000 2035771 1580091650.40 151.4951 60.0000 32.0000 1.9724 1.9745 415.9146 416.4654 0.0831 -1.0000 -1.0000 2035834 1580091650.50 151.4951 60.0000 32.0000 1.9719 1.9741 415.9852 416.5376 0.0833 -1.0000 -1.0000 2036412 1580091650.60 151.4497 60.0000 32.0000 1.9718 1.9740 416.0848 416.6365 0.0832 -1.0000 -1.0000 2036474 1580091650.70 151.4497 60.0000 32.0000 1.9715 1.9737 416.0693 416.6217 0.0833 -1.0000 -1.0000 2036537 1580091650.80 151.4497 60.0000 32.0000 1.9721 1.9742 416.0979 416.6502 0.0833 -1.0000 -1.0000 2036615 1580091650.90 151.4497 60.0000 32.0000 1.9723 1.9744 415.9864 416.5382 0.0832 -1.0000 -1.0000 2036693 1580091651.00 151.4497 60.0000 32.0000 1.9725 1.9746 415.9189 416.4700 0.0832 -1.0000 -1.0000 2036756 1580091651.10 151.4917 60.0000 32.0000 1.9714 1.9736 416.0212 416.5731 0.0832 -1.0000 -1.0000 2036896 1580091651.20 151.4917 60.0000 32.0000 1.9723 1.9745 416.0720 416.6241 0.0833 -1.0000 -1.0000 2036959 1580091651.30 151.4917 60.0000 32.0000 1.9723 1.9744 416.0619 416.6143 0.0832 -1.0000 -1.0000 2037037 1580091651.40 151.4917 60.0000 32.0000 1.9725 1.9747 416.0818 416.6337 0.0831 -1.0000 -1.0000 2037099 1580091651.50 151.4917 60.0000 32.0000 1.9719 1.9740 415.9234 416.4731 0.0829 -1.0000 -1.0000 2037162 1580091651.60 151.4917 60.0000 32.0000 1.9728 1.9750 415.9451 416.4972 0.0834 -1.0000 -1.0000 2037224 1580091651.70 151.4917 60.0000 32.0000 1.9726 1.9748 416.0093 416.5603 0.0831 -1.0000 -1.0000 2037303 1580091651.80 151.4917 60.0000 32.0000 1.9723 1.9744 416.1272 416.6794 0.0832 -1.0000 -1.0000 2037365 1580091651.90 151.4917 60.0000 32.0000 1.9723 1.9745 416.0678 416.6201 0.0833 -1.0000 -1.0000 2037428 1580091652.00 151.4917 60.0000 32.0000 1.9730 1.9752 416.0701 416.6220 0.0832 -1.0000 -1.0000 2037506 1580091652.10 151.4917 60.0000 32.0000 1.9726 1.9748 415.9822 416.5347 0.0833 -1.0000 -1.0000 2037568 1580091652.20 151.5662 60.0000 32.0000 1.9718 1.9740 416.1115 416.6637 0.0832 -1.0000 -1.0000 2037631 1580091652.30 151.5656 60.0000 32.0000 1.9718 1.9739 416.0338 416.5865 0.0833 -1.0000 -1.0000 2037709 1580091652.40 151.5596 60.0000 32.0000 1.9722 1.9744 416.0629 416.6144 0.0832 -1.0000 -1.0000 2037771 1580091652.50 151.5596 60.0000 32.0000 1.9723 1.9745 415.9333 416.4854 0.0833 -1.0000 -1.0000 2037834 1580091652.60 151.5596 60.0000 32.0000 1.9718 1.9740 415.8513 416.4024 0.0831 -1.0000 -1.0000 2037912 1580091652.70 151.5596 60.0000 32.0000 1.9717 1.9739 415.9342 416.4852 0.0831 -1.0000 -1.0000 2037974 1580091652.80 151.5596 60.0000 32.0000 1.9715 1.9736 416.1139 416.6655 0.0832 -1.0000 -1.0000 2038037 1580091652.90 151.5596 60.0000 32.0000 1.9719 1.9741 415.9449 416.4961 0.0832 -1.0000 -1.0000 2038115 1580091653.00 151.5596 60.0000 32.0000 1.9716 1.9737 415.9952 416.5469 0.0832 -1.0000 -1.0000 2038177 1580091653.10 151.5596 60.0000 32.0000 1.9723 1.9744 415.9236 416.4768 0.0834 -1.0000 -1.0000 2038459 1580091653.20 151.5596 60.0000 32.0000 1.9722 1.9743 415.8599 416.4103 0.0831 -1.0000 -1.0000 2038521 1580091653.30 151.4118 60.0000 32.0000 1.9711 1.9732 416.1383 416.6900 0.0831 -1.0000 -1.0000 2038584 1580091653.40 151.4118 60.0000 32.0000 1.9709 1.9730 416.1362 416.6875 0.0831 -1.0000 -1.0000 2038662 1580091653.50 151.4118 60.0000 32.0000 1.9713 1.9734 416.1121 416.6643 0.0832 -1.0000 -1.0000 2038724 1580091653.60 151.4118 60.0000 32.0000 1.9725 1.9747 415.9288 416.4800 0.0831 -1.0000 -1.0000 2039099 1580091653.70 151.4118 60.0000 32.0000 1.9728 1.9750 415.8497 416.4002 0.0830 -1.0000 -1.0000 2039162 1580091653.80 151.4118 60.0000 32.0000 1.9721 1.9743 415.9224 416.4733 0.0831 -1.0000 -1.0000 2039224 1580091653.90 151.4542 60.0000 32.0000 1.9721 1.9742 416.0804 416.6319 0.0831 -1.0000 -1.0000 2039287 1580091654.00 151.4542 60.0000 32.0000 1.9715 1.9737 416.0848 416.6365 0.0832 -1.0000 -1.0000 2039365 1580091654.10 151.4542 60.0000 32.0000 1.9718 1.9739 416.1114 416.6642 0.0833 -1.0000 -1.0000 2039740 1580091654.20 151.4542 60.0000 32.0000 1.9728 1.9750 415.9449 416.4970 0.0833 -1.0000 -1.0000 2039803 1580091654.30 151.4542 60.0000 32.0000 1.9730 1.9751 415.9160 416.4681 0.0833 -1.0000 -1.0000 2039865 1580091654.40 151.5569 60.0000 32.0000 1.9720 1.9742 416.1921 416.7439 0.0832 -1.0000 -1.0000 2039927 1580091654.50 151.5584 60.0000 32.0000 1.9717 1.9739 416.0141 416.5661 0.0831 -1.0000 -1.0000 2039990 1580091654.60 151.5584 60.0000 32.0000 1.9727 1.9749 415.9037 416.4545 0.0831 -1.0000 -1.0000 2040068 1580091654.70 151.5584 60.0000 32.0000 1.9726 1.9748 415.8637 416.4151 0.0831 -1.0000 -1.0000 2040224 1580091654.80 151.5584 60.0000 32.0000 1.9726 1.9748 416.0397 416.5906 0.0831 -1.0000 -1.0000 2040287 1580091654.90 151.5584 60.0000 32.0000 1.9725 1.9747 416.0322 416.5846 0.0833 -1.0000 -1.0000 2040349 1580091655.00 151.5584 60.0000 32.0000 1.9723 1.9744 416.1610 416.7136 0.0833 -1.0000 -1.0000 2040412 1580091655.10 151.5584 60.0000 32.0000 1.9722 1.9744 415.9575 416.5096 0.0832 -1.0000 -1.0000 2040490 1580091655.20 151.5246 59.9998 32.0000 1.9725 1.9746 415.8545 416.4061 0.0832 -1.0000 -1.0000 2040662 1580091655.30 151.5246 59.9998 32.0000 1.9723 1.9745 415.9144 416.4661 0.0833 -1.0000 -1.0000 2040724 1580091655.40 151.5246 59.9998 32.0000 1.9722 1.9743 415.9306 416.4826 0.0832 -1.0000 -1.0000 2040803 1580091655.50 151.5814 59.9998 32.0000 1.9719 1.9740 416.0311 416.5831 0.0832 -1.0000 -1.0000 2040865 1580091655.60 151.5814 59.9998 32.0000 1.9727 1.9749 415.9648 416.5164 0.0832 -1.0000 -1.0000 2040927 1580091655.70 151.5814 59.9998 32.0000 1.9719 1.9740 415.8275 416.3796 0.0834 -1.0000 -1.0000 2041162 1580091655.80 151.5814 59.9998 32.0000 1.9724 1.9746 415.9189 416.4713 0.0833 -1.0000 -1.0000 2041224 1580091655.90 151.5814 59.9998 32.0000 1.9716 1.9737 416.0611 416.6127 0.0832 -1.0000 -1.0000 2041287 1580091656.00 151.5769 59.9998 32.0000 1.9712 1.9734 416.0746 416.6263 0.0832 -1.0000 -1.0000 2041365 1580091656.10 151.5727 59.9998 32.0000 1.9718 1.9740 416.0355 416.5877 0.0833 -1.0000 -1.0000 2041427 1580091656.20 151.5727 59.9998 32.0000 1.9713 1.9735 415.9256 416.4771 0.0832 -1.0000 -1.0000 2041552 1580091656.30 151.5727 59.9998 32.0000 1.9723 1.9744 415.8523 416.4041 0.0832 -1.0000 -1.0000 2041631 1580091656.40 151.5727 59.9998 32.0000 1.9726 1.9747 415.8700 416.4212 0.0832 -1.0000 -1.0000 2041693 1580091656.50 151.5727 59.9998 32.0000 1.9716 1.9737 416.0166 416.5686 0.0833 -1.0000 -1.0000 2041756 1580091656.60 151.4971 59.9998 32.0000 1.9715 1.9736 415.9853 416.5377 0.0833 -1.0000 -1.0000 2041834 1580091656.70 151.4971 59.9998 32.0000 1.9718 1.9740 415.9859 416.5380 0.0833 -1.0000 -1.0000 2042693 1580091656.80 151.4971 59.9998 32.0000 1.9721 1.9743 415.8713 416.4230 0.0832 -1.0000 -1.0000 2042756 1580091656.90 151.4971 59.9998 32.0000 1.9716 1.9738 415.9145 416.4656 0.0831 -1.0000 -1.0000 2042850 1580091657.00 151.4971 59.9998 32.0000 1.9712 1.9733 416.0979 416.6502 0.0833 -1.0000 -1.0000 2042912 1580091657.10 151.4889 59.9998 32.0000 1.9713 1.9735 416.1001 416.6537 0.0834 -1.0000 -1.0000 2043006 1580091657.20 151.4575 59.9998 32.0000 1.9714 1.9736 416.0737 416.6266 0.0834 -1.0000 -1.0000 2043068 1580091657.30 151.4575 59.9998 32.0000 1.9722 1.9743 415.9360 416.4878 0.0832 -1.0000 -1.0000 2043131 1580091657.40 151.4575 59.9998 32.0000 1.9728 1.9749 415.8195 416.3704 0.0831 -1.0000 -1.0000 2043209 1580091657.50 151.4575 59.9998 32.0000 1.9721 1.9742 415.8926 416.4451 0.0834 -1.0000 -1.0000 2043271 1580091657.60 151.4575 59.9998 32.0000 1.9722 1.9743 415.9122 416.4624 0.0830 -1.0000 -1.0000 2043334 1580091657.70 151.4911 59.9998 32.0000 1.9712 1.9734 415.9122 416.4641 0.0833 -1.0000 -1.0000 2043412 1580091657.80 151.4911 59.9998 32.0000 1.9727 1.9749 415.8427 416.3952 0.0834 -1.0000 -1.0000 2043474 1580091657.90 151.4911 59.9998 32.0000 1.9727 1.9748 415.8602 416.4126 0.0833 -1.0000 -1.0000 2043537 1580091658.00 151.4911 59.9998 32.0000 1.9724 1.9745 415.9045 416.4558 0.0831 -1.0000 -1.0000 2043600 1580091658.10 151.4911 59.9998 32.0000 1.9721 1.9742 416.0564 416.6079 0.0832 -1.0000 -1.0000 2043662 1580091658.20 151.5018 59.9998 32.0000 1.9725 1.9747 416.1235 416.6748 0.0831 -1.0000 -1.0000 2043740 1580091658.30 151.5404 59.9998 32.0000 1.9718 1.9740 416.0713 416.6234 0.0832 -1.0000 -1.0000 2043802 1580091658.40 151.5403 59.9998 32.0000 1.9723 1.9745 416.0278 416.5803 0.0833 -1.0000 -1.0000 2043865 1580091658.50 151.5272 59.9998 32.0000 1.9725 1.9747 415.9339 416.4848 0.0831 -1.0000 -1.0000 2043927 1580091658.60 151.5272 59.9998 32.0000 1.9721 1.9743 416.0736 416.6252 0.0832 -1.0000 -1.0000 2044006 1580091658.70 151.5272 59.9998 32.0000 1.9717 1.9739 416.0717 416.6227 0.0831 -1.0000 -1.0000 2044068 1580091658.80 151.5272 59.9998 32.0000 1.9710 1.9731 416.0777 416.6300 0.0832 -1.0000 -1.0000 2044147 1580091658.90 151.5272 59.9998 32.0000 1.9726 1.9748 415.9292 416.4807 0.0832 -1.0000 -1.0000 2044224 1580091659.00 151.5272 59.9998 32.0000 1.9732 1.9753 415.9371 416.4882 0.0831 -1.0000 -1.0000 2044287 1580091659.10 151.5272 59.9998 32.0000 1.9727 1.9749 415.9294 416.4807 0.0832 -1.0000 -1.0000 2044365 1580091659.20 151.5272 59.9998 32.0000 1.9714 1.9736 416.0607 416.6126 0.0832 -1.0000 -1.0000 2044427 1580091659.30 151.5443 59.9998 32.0000 1.9713 1.9735 415.9936 416.5458 0.0832 -1.0000 -1.0000 2044552 1580091659.40 151.5797 59.9998 32.0000 1.9714 1.9735 416.1359 416.6874 0.0831 -1.0000 -1.0000 2044615 1580091659.50 151.5797 59.9998 32.0000 1.9714 1.9736 416.0296 416.5815 0.0833 -1.0000 -1.0000 2044677 1580091659.60 151.5797 59.9998 32.0000 1.9720 1.9742 415.8411 416.3934 0.0833 -1.0000 -1.0000 2044756 1580091659.70 151.5797 59.9998 32.0000 1.9727 1.9748 415.8633 416.4158 0.0834 -1.0000 -1.0000 2044834 1580091659.80 151.5797 59.9998 32.0000 1.9719 1.9740 415.9447 416.4967 0.0832 -1.0000 -1.0000 2045177 1580091659.90 151.5284 59.9992 32.0000 1.9710 1.9732 415.9820 416.5345 0.0833 -1.0000 -1.0000 2045240 1580091660.00 151.4859 59.9986 32.0000 1.9719 1.9741 416.0094 416.5610 0.0831 -1.0000 -1.0000 2045318 1580091660.10 151.4859 59.9986 32.0000 1.9715 1.9737 415.8909 416.4436 0.0834 -1.0000 -1.0000 2045381 1580091660.20 151.4859 59.9986 32.0000 1.9724 1.9745 415.8605 416.4131 0.0833 -1.0000 -1.0000 2045443 1580091660.30 151.4859 59.9986 32.0000 1.9717 1.9739 415.9036 416.4552 0.0831 -1.0000 -1.0000 2045677 1580091660.40 151.4859 59.9986 32.0000 1.9712 1.9734 416.0527 416.6037 0.0831 -1.0000 -1.0000 2045740 1580091660.50 151.4859 59.9986 32.0000 1.9718 1.9740 416.1178 416.6694 0.0832 -1.0000 -1.0000 2045803 1580091660.60 151.4859 59.9986 32.0000 1.9711 1.9732 416.0578 416.6099 0.0832 -1.0000 -1.0000 2045881 1580091660.70 151.5071 59.9986 32.0000 1.9722 1.9743 415.9162 416.4696 0.0834 -1.0000 -1.0000 2045943 1580091660.80 151.5071 59.9986 32.0000 1.9722 1.9743 415.8860 416.4376 0.0832 -1.0000 -1.0000 2046052 1580091660.90 151.5071 59.9986 32.0000 1.9724 1.9746 415.9055 416.4559 0.0830 -1.0000 -1.0000 2046349 1580091661.00 151.5071 59.9986 32.0000 1.9720 1.9741 415.9858 416.5381 0.0833 -1.0000 -1.0000 2046412 1580091661.10 151.5071 59.9986 32.0000 1.9721 1.9743 416.1080 416.6597 0.0832 -1.0000 -1.0000 2046474 1580091661.20 151.4745 59.9986 32.0000 1.9727 1.9749 416.0913 416.6426 0.0831 -1.0000 -1.0000 2046537 1580091661.30 151.5285 59.9986 32.0000 1.9727 1.9749 415.8934 416.4459 0.0833 -1.0000 -1.0000 2046615 1580091661.40 151.5285 59.9986 32.0000 1.9727 1.9748 415.8826 416.4347 0.0833 -1.0000 -1.0000 2046912 1580091661.50 151.5282 59.9986 32.0000 1.9721 1.9742 416.0254 416.5775 0.0832 -1.0000 -1.0000 2046974 1580091661.60 151.5245 59.9986 32.0000 1.9715 1.9737 415.9757 416.5276 0.0832 -1.0000 -1.0000 2047037 1580091661.70 151.5245 59.9986 32.0000 1.9724 1.9745 416.1028 416.6545 0.0832 -1.0000 -1.0000 2047115 1580091661.80 151.5245 59.9986 32.0000 1.9727 1.9748 416.0468 416.5989 0.0832 -1.0000 -1.0000 2047177 1580091661.90 151.5245 59.9986 32.0000 1.9727 1.9749 415.8249 416.3760 0.0831 -1.0000 -1.0000 2047397 1580091662.00 151.5245 59.9986 32.0000 1.9728 1.9749 415.9143 416.4657 0.0832 -1.0000 -1.0000 2047474 1580091662.10 151.5336 59.9986 32.0000 1.9720 1.9741 415.9359 416.4873 0.0832 -1.0000 -1.0000 2047537 1580091662.20 151.5340 59.9986 32.0000 1.9722 1.9743 416.0240 416.5765 0.0832 -1.0000 -1.0000 2047600 1580091662.30 151.5340 59.9986 32.0000 1.9735 1.9756 415.9557 416.5071 0.0831 -1.0000 -1.0000 2047677 1580091662.40 151.5340 59.9986 32.0000 1.9719 1.9741 415.8470 416.3992 0.0833 -1.0000 -1.0000 2048100 1580091662.50 151.5340 59.9986 32.0000 1.9718 1.9739 416.0065 416.5571 0.0831 -1.0000 -1.0000 2048162 1580091662.60 151.5340 59.9986 32.0000 1.9715 1.9737 416.0576 416.6091 0.0831 -1.0000 -1.0000 2048240 1580091662.70 151.5532 59.9986 32.0000 1.9713 1.9735 416.0965 416.6481 0.0832 -1.0000 -1.0000 2048302 1580091662.80 151.5532 59.9986 32.0000 1.9720 1.9741 415.9537 416.5049 0.0831 -1.0000 -1.0000 2048381 1580091662.90 151.5532 59.9986 32.0000 1.9728 1.9750 415.8798 416.4310 0.0832 -1.0000 -1.0000 2048584 1580091663.00 151.5532 59.9986 32.0000 1.9716 1.9738 415.8941 416.4462 0.0833 -1.0000 -1.0000 2048647 1580091663.10 151.5532 59.9986 32.0000 1.9709 1.9731 415.9236 416.4757 0.0832 -1.0000 -1.0000 2048709 1580091663.20 151.5532 59.9986 32.0000 1.9709 1.9730 416.0772 416.6289 0.0832 -1.0000 -1.0000 2048771 1580091663.30 151.5532 59.9986 32.0000 1.9717 1.9738 415.9504 416.5023 0.0833 -1.0000 -1.0000 2048834 1580091663.40 151.5532 59.9986 32.0000 1.9718 1.9740 415.9166 416.4689 0.0833 -1.0000 -1.0000 2049084 1580091663.50 151.5532 59.9986 32.0000 1.9727 1.9749 415.8340 416.3856 0.0832 -1.0000 -1.0000 2049147 1580091663.60 151.5141 59.9986 32.0000 1.9719 1.9740 415.9304 416.4824 0.0832 -1.0000 -1.0000 2049209 1580091663.70 151.5141 59.9986 32.0000 1.9711 1.9732 416.0937 416.6456 0.0832 -1.0000 -1.0000 2049287 1580091663.80 151.4632 59.9986 32.0000 1.9712 1.9734 416.0729 416.6253 0.0833 -1.0000 -1.0000 2049334 1580091663.90 151.4610 59.9986 32.0000 1.9720 1.9742 416.0097 416.5619 0.0832 -1.0000 -1.0000 2049600 1580091664.00 151.4610 59.9986 32.0000 1.9721 1.9742 415.9142 416.4647 0.0830 -1.0000 -1.0000 2049662 1580091664.10 151.4610 59.9986 32.0000 1.9728 1.9750 415.8643 416.4149 0.0831 -1.0000 -1.0000 2049740 1580091664.20 151.4610 59.9986 32.0000 1.9712 1.9733 415.9336 416.4848 0.0831 -1.0000 -1.0000 2049818 1580091664.30 151.4610 59.9986 32.0000 1.9718 1.9739 416.0745 416.6258 0.0831 -1.0000 -1.0000 2049881 1580091664.40 151.4768 59.9986 32.0000 1.9720 1.9741 416.0136 416.5648 0.0831 -1.0000 -1.0000 2049943 1580091664.50 151.4768 59.9986 32.0000 1.9724 1.9745 415.8999 416.4512 0.0832 -1.0000 -1.0000 2050006 1580091664.60 151.4768 59.9986 32.0000 1.9720 1.9742 415.9642 416.5161 0.0832 -1.0000 -1.0000 2050084 1580091664.70 151.4768 59.9986 32.0000 1.9719 1.9740 416.0927 416.6437 0.0831 -1.0000 -1.0000 2050147 1580091664.80 151.4768 59.9986 32.0000 1.9717 1.9738 416.1348 416.6871 0.0833 -1.0000 -1.0000 2050209 1580091664.90 151.4720 59.9994 32.0000 1.9726 1.9748 415.9175 416.4691 0.0832 -1.0000 -1.0000 2050287 1580091665.00 151.4715 59.9995 32.0000 1.9723 1.9744 415.8181 416.3698 0.0832 -1.0000 -1.0000 2051068 1580091665.10 151.4715 59.9995 32.0000 1.9720 1.9742 415.8618 416.4134 0.0832 -1.0000 -1.0000 2051131 1580091665.20 151.4715 59.9995 32.0000 1.9731 1.9752 416.0480 416.6002 0.0833 -1.0000 -1.0000 2051193 1580091665.30 151.4715 59.9995 32.0000 1.9713 1.9734 416.0787 416.6296 0.0829 -1.0000 -1.0000 2051256 1580091665.40 151.4715 59.9995 32.0000 1.9724 1.9745 416.0854 416.6348 0.0829 -1.0000 -1.0000 2051334 1580091665.50 151.5481 59.9995 32.0000 1.9732 1.9753 415.9932 416.5446 0.0831 -1.0000 -1.0000 2051397 1580091665.60 151.5481 59.9995 32.0000 1.9722 1.9744 415.9580 416.5097 0.0833 -1.0000 -1.0000 2051459 1580091665.70 151.5481 59.9995 32.0000 1.9715 1.9737 416.0221 416.5737 0.0832 -1.0000 -1.0000 2051537 1580091665.80 151.5481 59.9995 32.0000 1.9720 1.9741 416.0953 416.6472 0.0831 -1.0000 -1.0000 2051600 1580091665.90 151.5481 59.9995 32.0000 1.9724 1.9745 416.1097 416.6605 0.0831 -1.0000 -1.0000 2051662 1580091666.00 151.5481 59.9995 32.0000 1.9725 1.9747 415.8553 416.4071 0.0832 -1.0000 -1.0000 2051725 1580091666.10 151.5509 59.9995 32.0000 1.9730 1.9751 415.8461 416.3977 0.0832 -1.0000 -1.0000 2051787 1580091666.20 151.5509 59.9995 32.0000 1.9729 1.9751 415.8563 416.4070 0.0831 -1.0000 -1.0000 2051850 1580091666.30 151.5509 59.9995 32.0000 1.9718 1.9739 416.0455 416.5963 0.0830 -1.0000 -1.0000 2051927 1580091666.40 151.5509 59.9995 32.0000 1.9720 1.9742 416.0430 416.5943 0.0832 -1.0000 -1.0000 2051990 1580091666.50 151.5509 59.9995 32.0000 1.9720 1.9741 416.1219 416.6740 0.0832 -1.0000 -1.0000 2052052 1580091666.60 151.5377 59.9995 32.0000 1.9713 1.9734 415.9249 416.4769 0.0832 -1.0000 -1.0000 2052131 1580091666.70 151.5377 59.9995 32.0000 1.9722 1.9743 415.7617 416.3130 0.0832 -1.0000 -1.0000 2052193 1580091666.80 151.5377 59.9995 32.0000 1.9719 1.9740 415.8233 416.3747 0.0832 -1.0000 -1.0000 2052256 1580091666.90 151.5377 59.9995 32.0000 1.9720 1.9742 415.9170 416.4689 0.0832 -1.0000 -1.0000 2052334 1580091667.00 151.5377 59.9995 32.0000 1.9717 1.9738 415.9632 416.5140 0.0830 -1.0000 -1.0000 2052412 1580091667.10 151.5377 59.9995 32.0000 1.9715 1.9737 415.9367 416.4873 0.0831 -1.0000 -1.0000 2052474 1580091667.20 151.5377 59.9995 32.0000 1.9724 1.9745 415.8358 416.3865 0.0831 -1.0000 -1.0000 2052537 1580091667.30 151.5377 59.9995 32.0000 1.9726 1.9747 415.8441 416.3956 0.0832 -1.0000 -1.0000 2052599 1580091667.40 151.5377 59.9995 32.0000 1.9717 1.9738 415.8642 416.4155 0.0831 -1.0000 -1.0000 2052693 1580091667.50 151.5377 59.9995 32.0000 1.9719 1.9741 416.0143 416.5660 0.0832 -1.0000 -1.0000 2052990 1580091667.60 151.5377 59.9995 32.0000 1.9706 1.9728 416.0756 416.6276 0.0832 -1.0000 -1.0000 2053052 1580091667.70 151.4743 59.9995 32.0000 1.9717 1.9739 415.9412 416.4919 0.0831 -1.0000 -1.0000 2053131 1580091667.80 151.4743 59.9995 32.0000 1.9714 1.9736 415.7918 416.3423 0.0831 -1.0000 -1.0000 2053193 1580091667.90 151.4743 59.9995 32.0000 1.9713 1.9735 415.8120 416.3631 0.0831 -1.0000 -1.0000 2053256 1580091668.00 151.4743 59.9995 32.0000 1.9715 1.9737 415.9049 416.4567 0.0832 -1.0000 -1.0000 2054209 1580091668.10 151.4743 59.9995 32.0000 1.9712 1.9734 416.0430 416.5942 0.0831 -1.0000 -1.0000 2054271 1580091668.20 151.4743 59.9995 32.0000 1.9723 1.9745 415.9485 416.4995 0.0831 -1.0000 -1.0000 2054334 1580091668.30 151.4258 59.9995 32.0000 1.9722 1.9744 415.9088 416.4582 0.0829 -1.0000 -1.0000 2054412 1580091668.40 151.4258 59.9995 32.0000 1.9720 1.9742 415.7815 416.3334 0.0833 -1.0000 -1.0000 2054474 1580091668.50 151.4258 59.9995 32.0000 1.9709 1.9731 415.8087 416.3608 0.0833 -1.0000 -1.0000 2054537 1580091668.60 151.4258 59.9995 32.0000 1.9712 1.9733 416.0191 416.5705 0.0831 -1.0000 -1.0000 2054599 1580091668.70 151.4258 59.9995 32.0000 1.9713 1.9734 416.0454 416.5960 0.0830 -1.0000 -1.0000 2054662 1580091668.80 151.4378 59.9995 32.0000 1.9713 1.9734 416.0700 416.6209 0.0831 -1.0000 -1.0000 2054724 1580091668.90 151.4378 59.9995 32.0000 1.9717 1.9739 415.8312 416.3823 0.0831 -1.0000 -1.0000 2054802 1580091669.00 151.4378 59.9995 32.0000 1.9721 1.9743 415.8439 416.3948 0.0831 -1.0000 -1.0000 2054865 1580091669.10 151.4378 59.9995 32.0000 1.9720 1.9741 415.8927 416.4435 0.0831 -1.0000 -1.0000 2054943 1580091669.20 151.4378 59.9995 32.0000 1.9717 1.9739 416.0380 416.5886 0.0830 -1.0000 -1.0000 2055006 1580091669.30 151.4360 59.9996 32.0000 1.9712 1.9733 416.1201 416.6705 0.0830 -1.0000 -1.0000 2055068 1580091669.40 151.4094 60.0006 32.0000 1.9715 1.9737 416.0225 416.5733 0.0831 -1.0000 -1.0000 2055131 1580091669.50 151.4094 60.0006 32.0000 1.9721 1.9743 415.8398 416.3904 0.0831 -1.0000 -1.0000 2055193 1580091669.60 151.4094 60.0006 32.0000 1.9718 1.9740 415.8079 416.3593 0.0832 -1.0000 -1.0000 2055256 1580091669.70 151.4094 60.0006 32.0000 1.9719 1.9740 416.0461 416.5965 0.0830 -1.0000 -1.0000 2055334 1580091669.80 151.4094 60.0006 32.0000 1.9720 1.9741 416.1002 416.6522 0.0833 -1.0000 -1.0000 2055397 1580091669.90 151.4094 60.0006 32.0000 1.9709 1.9731 416.1119 416.6647 0.0833 -1.0000 -1.0000 2055459 1580091670.00 151.4094 60.0006 32.0000 1.9714 1.9735 415.9162 416.4675 0.0831 -1.0000 -1.0000 2055537 1580091670.10 151.4094 60.0006 32.0000 1.9715 1.9737 415.8390 416.3915 0.0833 -1.0000 -1.0000 2055600 1580091670.20 151.4094 60.0006 32.0000 1.9718 1.9740 416.0096 416.5611 0.0831 -1.0000 -1.0000 2055662 1580091670.30 151.4094 60.0006 32.0000 1.9719 1.9740 416.0727 416.6233 0.0830 -1.0000 -1.0000 2055725 1580091670.40 151.4237 60.0006 32.0000 1.9721 1.9743 416.0351 416.5854 0.0830 -1.0000 -1.0000 2055787 1580091670.50 151.4860 60.0006 32.0000 1.9716 1.9737 415.8788 416.4303 0.0832 -1.0000 -1.0000 2055849 1580091670.60 151.4860 60.0006 32.0000 1.9723 1.9744 415.7895 416.3414 0.0833 -1.0000 -1.0000 2056209 1580091670.70 151.4860 60.0006 32.0000 1.9714 1.9736 415.8307 416.3819 0.0831 -1.0000 -1.0000 2056271 1580091670.80 151.4860 60.0006 32.0000 1.9712 1.9733 416.0662 416.6172 0.0831 -1.0000 -1.0000 2056334 1580091670.90 151.4860 60.0006 32.0000 1.9715 1.9737 416.0393 416.5919 0.0833 -1.0000 -1.0000 2056412 1580091671.00 151.5299 60.0006 32.0000 1.9723 1.9744 415.9871 416.5390 0.0832 -1.0000 -1.0000 2056474 1580091671.10 151.5299 60.0006 32.0000 1.9718 1.9740 415.9536 416.5053 0.0832 -1.0000 -1.0000 2056849 1580091671.20 151.5299 60.0006 32.0000 1.9717 1.9739 415.9888 416.5407 0.0832 -1.0000 -1.0000 2056912 1580091671.30 151.5299 60.0006 32.0000 1.9712 1.9733 416.0744 416.6260 0.0832 -1.0000 -1.0000 2056974 1580091671.40 151.5299 60.0006 32.0000 1.9715 1.9736 416.1531 416.7051 0.0831 -1.0000 -1.0000 2057052 1580091671.50 151.5299 60.0006 32.0000 1.9721 1.9743 415.9221 416.4734 0.0832 -1.0000 -1.0000 2057115 1580091671.60 151.4445 60.0006 32.0000 1.9713 1.9734 415.9166 416.4680 0.0831 -1.0000 -1.0000 2057349 1580091671.70 151.4445 60.0006 32.0000 1.9720 1.9741 415.8580 416.4086 0.0830 -1.0000 -1.0000 2057412 1580091671.80 151.4445 60.0006 32.0000 1.9720 1.9741 416.0028 416.5538 0.0832 -1.0000 -1.0000 2057475 1580091671.90 151.4445 60.0006 32.0000 1.9707 1.9729 416.1773 416.7299 0.0832 -1.0000 -1.0000 2057537 1580091672.00 151.4445 60.0006 32.0000 1.9717 1.9738 416.0609 416.6125 0.0832 -1.0000 -1.0000 2057615 1580091672.10 151.4542 60.0006 32.0000 1.9717 1.9738 415.9261 416.4770 0.0831 -1.0000 -1.0000 2057834 1580091672.20 151.4542 60.0006 32.0000 1.9725 1.9746 415.9825 416.5330 0.0830 -1.0000 -1.0000 2057897 1580091672.30 151.4542 60.0006 32.0000 1.9711 1.9733 416.1406 416.6910 0.0829 -1.0000 -1.0000 2057975 1580091672.40 151.4542 60.0006 32.0000 1.9713 1.9735 416.1329 416.6836 0.0831 -1.0000 -1.0000 2058037 1580091672.50 151.4542 60.0006 32.0000 1.9715 1.9736 416.1579 416.7105 0.0832 -1.0000 -1.0000 2058100 1580091672.60 151.4542 60.0006 32.0000 1.9720 1.9741 415.9186 416.4688 0.0830 -1.0000 -1.0000 2058177 1580091672.70 151.4606 60.0006 32.0000 1.9728 1.9750 415.9175 416.4680 0.0830 -1.0000 -1.0000 2058240 1580091672.80 151.4606 60.0006 32.0000 1.9721 1.9743 415.9687 416.5188 0.0830 -1.0000 -1.0000 2058302 1580091672.90 151.4606 60.0006 32.0000 1.9720 1.9742 416.0301 416.5812 0.0831 -1.0000 -1.0000 2058365 1580091673.00 151.4606 60.0006 32.0000 1.9723 1.9744 416.0615 416.6136 0.0831 -1.0000 -1.0000 2058427 1580091673.10 151.4606 60.0006 32.0000 1.9723 1.9744 416.0082 416.5585 0.0830 -1.0000 -1.0000 2058506 1580091673.20 151.4613 60.0006 32.0000 1.9730 1.9752 415.8777 416.4288 0.0832 -1.0000 -1.0000 2058568 1580091673.30 151.4613 60.0006 32.0000 1.9729 1.9751 415.9170 416.4681 0.0831 -1.0000 -1.0000 2058631 1580091673.40 151.4613 60.0006 32.0000 1.9719 1.9741 416.1863 416.7377 0.0831 -1.0000 -1.0000 2058709 1580091673.50 151.4613 60.0006 32.0000 1.9721 1.9743 416.0203 416.5713 0.0831 -1.0000 -1.0000 2058771 1580091673.60 151.4613 60.0006 32.0000 1.9725 1.9747 415.9255 416.4765 0.0830 -1.0000 -1.0000 2058834 1580091673.70 151.4613 60.0006 32.0000 1.9727 1.9748 415.9286 416.4779 0.0829 -1.0000 -1.0000 2059177 1580091673.80 151.5659 60.0006 32.0000 1.9721 1.9742 416.0639 416.6154 0.0832 -1.0000 -1.0000 2059240 1580091673.90 151.5659 60.0006 32.0000 1.9712 1.9734 416.1507 416.7010 0.0830 -1.0000 -1.0000 2059302 1580091674.00 151.5659 60.0006 32.0000 1.9722 1.9744 416.0652 416.6168 0.0831 -1.0000 -1.0000 2059381 1580091674.10 151.5659 60.0006 32.0000 1.9723 1.9744 416.0200 416.5718 0.0833 -1.0000 -1.0000 2059443 1580091674.20 151.5659 60.0006 32.0000 1.9725 1.9747 415.9366 416.4875 0.0831 -1.0000 -1.0000 2059693 1580091674.30 151.5659 60.0006 32.0000 1.9727 1.9748 415.8538 416.4053 0.0832 -1.0000 -1.0000 2059771 1580091674.40 151.5549 60.0006 32.0000 1.9731 1.9752 415.8768 416.4275 0.0831 -1.0000 -1.0000 2059834 1580091674.50 151.5549 60.0006 32.0000 1.9722 1.9744 416.2452 416.7972 0.0831 -1.0000 -1.0000 2059896 1580091674.60 151.5549 60.0006 32.0000 1.9715 1.9737 416.0496 416.5996 0.0830 -1.0000 -1.0000 2059974 1580091674.70 151.5549 60.0006 32.0000 1.9716 1.9737 416.0032 416.5542 0.0831 -1.0000 -1.0000 2100193 1580091674.80 151.5549 60.0006 32.0000 1.9725 1.9746 415.8767 416.4273 0.0831 -1.0000 -1.0000 2100256 1580091674.90 151.5399 60.0006 32.0000 1.9728 1.9749 415.8580 416.4090 0.0831 -1.0000 -1.0000 2100334 1580091675.00 151.5399 60.0006 32.0000 1.9717 1.9739 416.0186 416.5706 0.0832 -1.0000 -1.0000 2100396 1580091675.10 151.5399 60.0006 32.0000 1.9713 1.9735 416.0995 416.6499 0.0830 -1.0000 -1.0000 2100459 1580091675.20 151.5399 60.0006 32.0000 1.9717 1.9739 416.0642 416.6158 0.0832 -1.0000 -1.0000 2100709 1580091675.30 151.5399 60.0006 32.0000 1.9723 1.9744 415.9745 416.5265 0.0832 -1.0000 -1.0000 2100771 1580091675.40 151.5355 60.0006 32.0000 1.9718 1.9739 415.9161 416.4679 0.0832 -1.0000 -1.0000 2100849 1580091675.50 151.4886 60.0006 32.0000 1.9722 1.9744 415.9149 416.4646 0.0829 -1.0000 -1.0000 2100912 1580091675.60 151.4886 60.0006 32.0000 1.9712 1.9734 415.9984 416.5497 0.0831 -1.0000 -1.0000 2100974 1580091675.70 151.4886 60.0006 32.0000 1.9716 1.9737 416.1112 416.6615 0.0830 -1.0000 -1.0000 2101177 1580091675.80 151.4886 60.0006 32.0000 1.9716 1.9737 416.0878 416.6380 0.0829 -1.0000 -1.0000 2101240 1580091675.90 151.4886 60.0006 32.0000 1.9724 1.9746 415.9526 416.5045 0.0831 -1.0000 -1.0000 2101303 1580091676.00 151.4646 60.0006 32.0000 1.9723 1.9745 415.8737 416.4239 0.0830 -1.0000 -1.0000 2101365 1580091676.10 151.4646 60.0006 32.0000 1.9716 1.9738 415.9755 416.5263 0.0831 -1.0000 -1.0000 2101427 1580091676.20 151.4646 60.0006 32.0000 1.9720 1.9741 415.9907 416.5417 0.0831 -1.0000 -1.0000 2102177 1580091676.30 151.4646 60.0006 32.0000 1.9706 1.9728 416.0983 416.6495 0.0831 -1.0000 -1.0000 2102240 1580091676.40 151.4646 60.0006 32.0000 1.9724 1.9745 416.0673 416.6184 0.0831 -1.0000 -1.0000 2102303 1580091676.50 151.4638 60.0006 32.0000 1.9720 1.9742 415.9402 416.4898 0.0829 -1.0000 -1.0000 2102381 1580091676.60 151.4611 60.0006 32.0000 1.9721 1.9743 415.8971 416.4465 0.0828 -1.0000 -1.0000 2102443 1580091676.70 151.4611 60.0006 32.0000 1.9723 1.9745 415.9749 416.5257 0.0831 -1.0000 -1.0000 2102506 1580091676.80 151.4611 60.0006 32.0000 1.9710 1.9732 416.2507 416.8012 0.0830 -1.0000 -1.0000 2102568 1580091676.90 151.4611 60.0006 32.0000 1.9727 1.9749 416.0649 416.6162 0.0831 -1.0000 -1.0000 2102646 1580091677.00 151.4611 60.0006 32.0000 1.9723 1.9744 415.9157 416.4659 0.0829 -1.0000 -1.0000 2102709 1580091677.10 151.4199 60.0006 32.0000 1.9720 1.9742 415.8675 416.4178 0.0830 -1.0000 -1.0000 2102787 1580091677.20 151.4199 60.0006 32.0000 1.9717 1.9739 416.0171 416.5684 0.0832 -1.0000 -1.0000 2102849 1580091677.30 151.4199 60.0006 32.0000 1.9713 1.9734 416.1180 416.6691 0.0831 -1.0000 -1.0000 2102943 1580091677.40 151.4199 60.0006 32.0000 1.9715 1.9736 416.0897 416.6414 0.0831 -1.0000 -1.0000 2103021 1580091677.50 151.4199 60.0006 32.0000 1.9729 1.9751 416.0669 416.6174 0.0830 -1.0000 -1.0000 2103084 1580091677.60 151.4199 60.0006 32.0000 1.9725 1.9747 416.0168 416.5681 0.0831 -1.0000 -1.0000 2103146 1580091677.70 151.5432 60.0006 32.0000 1.9731 1.9752 415.9122 416.4616 0.0830 -1.0000 -1.0000 2103224 1580091677.80 151.5432 60.0006 32.0000 1.9730 1.9752 416.0179 416.5692 0.0832 -1.0000 -1.0000 2103459 1580091677.90 151.5432 60.0006 32.0000 1.9719 1.9741 416.2623 416.8138 0.0831 -1.0000 -1.0000 2103522 1580091678.00 151.5432 60.0006 32.0000 1.9717 1.9739 416.0762 416.6267 0.0830 -1.0000 -1.0000 2103584 1580091678.10 151.5432 60.0006 32.0000 1.9723 1.9744 415.9745 416.5259 0.0832 -1.0000 -1.0000 2103647 1580091678.20 151.5432 60.0006 32.0000 1.9727 1.9749 415.9295 416.4792 0.0829 -1.0000 -1.0000 2103709 1580091678.30 151.5432 60.0006 32.0000 1.9729 1.9750 415.9653 416.5167 0.0831 -1.0000 -1.0000 2104490 1580091678.40 151.5432 60.0006 32.0000 1.9720 1.9741 415.9859 416.5371 0.0831 -1.0000 -1.0000 2104552 1580091678.50 151.5432 60.0006 32.0000 1.9722 1.9744 416.0423 416.5932 0.0830 -1.0000 -1.0000 2104615 1580091678.60 151.5432 60.0006 32.0000 1.9716 1.9737 416.1764 416.7267 0.0830 -1.0000 -1.0000 2104693 1580091678.70 151.5432 60.0006 32.0000 1.9719 1.9741 416.0557 416.6065 0.0831 -1.0000 -1.0000 2104756 1580091678.80 151.5757 60.0006 32.0000 1.9724 1.9745 415.9173 416.4675 0.0830 -1.0000 -1.0000 2104818 1580091678.90 151.5757 60.0006 32.0000 1.9731 1.9753 416.0459 416.5965 0.0831 -1.0000 -1.0000 2104896 1580091679.00 151.5757 60.0006 32.0000 1.9720 1.9741 416.1843 416.7354 0.0830 -1.0000 -1.0000 2104959 1580091679.10 151.5757 60.0006 32.0000 1.9709 1.9731 416.1302 416.6819 0.0831 -1.0000 -1.0000 2105037 1580091679.20 151.5757 60.0006 32.0000 1.9708 1.9730 415.9821 416.5322 0.0830 -1.0000 -1.0000 2105099 1580091679.30 151.4937 60.0006 32.0000 1.9721 1.9742 415.9005 416.4510 0.0830 -1.0000 -1.0000 2105162 1580091679.40 151.4937 60.0006 32.0000 1.9718 1.9740 415.9802 416.5305 0.0830 -1.0000 -1.0000 2105224 1580091679.50 151.4937 60.0006 32.0000 1.9712 1.9733 416.0566 416.6072 0.0830 -1.0000 -1.0000 2105287 1580091679.60 151.4937 60.0006 32.0000 1.9714 1.9735 416.0941 416.6448 0.0830 -1.0000 -1.0000 2105349 1580091679.70 151.4937 60.0006 32.0000 1.9718 1.9740 416.0557 416.6068 0.0831 -1.0000 -1.0000 2105427 1580091679.80 151.4937 60.0006 32.0000 1.9715 1.9737 415.8807 416.4313 0.0831 -1.0000 -1.0000 2105490 1580091679.90 151.4317 60.0007 32.0000 1.9720 1.9742 415.8235 416.3743 0.0831 -1.0000 -1.0000 2105552 1580091680.00 151.4317 60.0007 32.0000 1.9716 1.9738 415.9224 416.4740 0.0832 -1.0000 -1.0000 2105631 1580091680.10 151.4317 60.0007 32.0000 1.9715 1.9736 416.1275 416.6785 0.0830 -1.0000 -1.0000 2105693 1580091680.20 151.4317 60.0007 32.0000 1.9717 1.9739 415.9725 416.5228 0.0830 -1.0000 -1.0000 2105756 1580091680.30 151.4317 60.0007 32.0000 1.9718 1.9739 415.7856 416.3359 0.0831 -1.0000 -1.0000 2105834 1580091680.40 151.4317 60.0007 32.0000 1.9714 1.9735 415.9120 416.4633 0.0831 -1.0000 -1.0000 2105897 1580091680.50 151.4317 60.0007 32.0000 1.9712 1.9734 416.0035 416.5540 0.0830 -1.0000 -1.0000 2105959 1580091680.60 151.4317 60.0007 32.0000 1.9711 1.9733 416.0594 416.6114 0.0832 -1.0000 -1.0000 2106037 1580091680.70 151.4317 60.0007 32.0000 1.9709 1.9730 416.1891 416.7405 0.0830 -1.0000 -1.0000 2106099 1580091680.80 151.4317 60.0007 32.0000 1.9725 1.9746 415.9827 416.5335 0.0831 -1.0000 -1.0000 2106162 1580091680.90 151.4317 60.0007 32.0000 1.9720 1.9741 415.8464 416.3975 0.0831 -1.0000 -1.0000 2106240 1580091681.00 151.4327 60.0007 32.0000 1.9722 1.9744 415.8718 416.4229 0.0831 -1.0000 -1.0000 2106302 1580091681.10 151.4477 60.0007 32.0000 1.9718 1.9739 416.0992 416.6499 0.0830 -1.0000 -1.0000 2106365 1580091681.20 151.4477 60.0007 32.0000 1.9721 1.9742 416.0842 416.6361 0.0831 -1.0000 -1.0000 2106427 1580091681.30 151.4477 60.0007 32.0000 1.9724 1.9745 415.9937 416.5437 0.0830 -1.0000 -1.0000 2106490 1580091681.40 151.4477 60.0007 32.0000 1.9727 1.9749 415.9514 416.5016 0.0830 -1.0000 -1.0000 2106865 1580091681.50 151.4477 60.0007 32.0000 1.9718 1.9740 415.9737 416.5242 0.0830 -1.0000 -1.0000 2106927 1580091681.60 151.5351 60.0007 32.0000 1.9711 1.9733 416.2034 416.7540 0.0830 -1.0000 -1.0000 2106990 1580091681.70 151.5351 60.0007 32.0000 1.9716 1.9738 416.1859 416.7370 0.0830 -1.0000 -1.0000 2107068 1580091681.80 151.5351 60.0007 32.0000 1.9721 1.9742 416.0906 416.6413 0.0831 -1.0000 -1.0000 2107131 1580091681.90 151.5351 60.0007 32.0000 1.9729 1.9751 415.9730 416.5245 0.0831 -1.0000 -1.0000 2107506 1580091682.00 151.5351 60.0007 32.0000 1.9718 1.9740 416.0084 416.5599 0.0832 -1.0000 -1.0000 2107584 1580091682.10 151.5491 60.0007 32.0000 1.9713 1.9734 416.1431 416.6943 0.0830 -1.0000 -1.0000 2107647 1580091682.20 151.5561 60.0007 32.0000 1.9709 1.9730 416.1963 416.7466 0.0829 -1.0000 -1.0000 2107709 1580091682.30 151.5561 60.0007 32.0000 1.9721 1.9742 416.0682 416.6184 0.0830 -1.0000 -1.0000 2107771 1580091682.40 151.5561 60.0007 32.0000 1.9726 1.9747 415.8531 416.4030 0.0830 -1.0000 -1.0000 2107834 1580091682.50 151.5561 60.0007 32.0000 1.9723 1.9744 415.9644 416.5154 0.0830 -1.0000 -1.0000 2107897 1580091682.60 151.5561 60.0007 32.0000 1.9717 1.9739 416.1349 416.6861 0.0832 -1.0000 -1.0000 2107974 1580091682.70 151.5557 60.0007 32.0000 1.9715 1.9737 416.2280 416.7789 0.0831 -1.0000 -1.0000 2108037 1580091682.80 151.5557 60.0007 32.0000 1.9718 1.9740 416.1340 416.6855 0.0831 -1.0000 -1.0000 2108099 1580091682.90 151.5557 60.0007 32.0000 1.9723 1.9745 415.9967 416.5482 0.0832 -1.0000 -1.0000 2108177 1580091683.00 151.5557 60.0007 32.0000 1.9721 1.9743 415.8837 416.4353 0.0832 -1.0000 -1.0000 2108506 1580091683.10 151.5557 60.0007 32.0000 1.9725 1.9747 415.9971 416.5482 0.0831 -1.0000 -1.0000 2108568 1580091683.20 151.5557 60.0007 32.0000 1.9709 1.9731 416.1585 416.7095 0.0831 -1.0000 -1.0000 2108631 1580091683.30 151.5227 60.0007 32.0000 1.9717 1.9738 416.1171 416.6687 0.0832 -1.0000 -1.0000 2108693 1580091683.40 151.5227 60.0007 32.0000 1.9720 1.9741 416.0037 416.5547 0.0830 -1.0000 -1.0000 2108771 1580091683.50 151.5227 60.0007 32.0000 1.9719 1.9741 416.0043 416.5548 0.0831 -1.0000 -1.0000 2108959 1580091683.60 151.5227 60.0007 32.0000 1.9709 1.9731 416.0864 416.6368 0.0830 -1.0000 -1.0000 2109021 1580091683.70 151.5227 60.0007 32.0000 1.9718 1.9739 416.1480 416.6993 0.0831 -1.0000 -1.0000 2109099 1580091683.80 151.5227 60.0007 32.0000 1.9714 1.9735 416.0295 416.5801 0.0830 -1.0000 -1.0000 2109162 1580091683.90 151.5227 60.0007 32.0000 1.9718 1.9740 416.0048 416.5551 0.0830 -1.0000 -1.0000 2109224 1580091684.00 151.5227 60.0007 32.0000 1.9721 1.9742 416.0104 416.5613 0.0831 -1.0000 -1.0000 2109522 1580091684.10 151.5227 60.0007 32.0000 1.9720 1.9742 416.0720 416.6220 0.0829 -1.0000 -1.0000 2109584 1580091684.20 151.5227 60.0007 32.0000 1.9725 1.9746 416.0578 416.6083 0.0830 -1.0000 -1.0000 2109647 1580091684.30 151.5227 60.0007 32.0000 1.9722 1.9744 416.0637 416.6150 0.0831 -1.0000 -1.0000 2109709 1580091684.40 151.5227 60.0007 32.0000 1.9723 1.9744 415.9456 416.4967 0.0831 -1.0000 -1.0000 2109771 1580091684.50 151.4665 60.0007 32.0000 1.9723 1.9744 415.9649 416.5142 0.0829 -1.0000 -1.0000 2110131 1580091684.60 151.4637 60.0007 32.0000 1.9717 1.9738 416.0859 416.6360 0.0829 -1.0000 -1.0000 2110209 1580091684.70 151.4637 60.0007 32.0000 1.9717 1.9738 416.0481 416.5986 0.0830 -1.0000 -1.0000 2110271 1580091684.80 151.4637 60.0007 32.0000 1.9728 1.9750 416.0143 416.5653 0.0831 -1.0000 -1.0000 2110334 1580091684.90 151.4637 60.0007 32.0000 1.9725 1.9746 416.0192 416.5708 0.0831 -1.0000 -1.0000 2110396 1580091685.00 151.5144 60.0006 32.0000 1.9711 1.9732 416.0819 416.6326 0.0831 -1.0000 -1.0000 2110599 1580091685.10 151.5265 60.0006 32.0000 1.9715 1.9736 416.2267 416.7781 0.0831 -1.0000 -1.0000 2110662 1580091685.20 151.5265 60.0006 32.0000 1.9715 1.9737 416.1440 416.6959 0.0832 -1.0000 -1.0000 2110724 1580091685.30 151.5265 60.0006 32.0000 1.9722 1.9743 416.0130 416.5637 0.0830 -1.0000 -1.0000 2110802 1580091685.40 151.5265 60.0006 32.0000 1.9723 1.9745 415.9809 416.5309 0.0830 -1.0000 -1.0000 2110865 1580091685.50 151.5271 60.0006 32.0000 1.9719 1.9741 416.1514 416.7033 0.0832 -1.0000 -1.0000 2110927 1580091685.60 151.5656 60.0006 32.0000 1.9722 1.9744 416.1422 416.6931 0.0829 -1.0000 -1.0000 2111084 1580091685.70 151.5656 60.0006 32.0000 1.9715 1.9736 416.1169 416.6662 0.0828 -1.0000 -1.0000 2111146 1580091685.80 151.5656 60.0006 32.0000 1.9716 1.9738 415.9885 416.5395 0.0831 -1.0000 -1.0000 2111209 1580091685.90 151.5656 60.0006 32.0000 1.9724 1.9745 415.9857 416.5364 0.0830 -1.0000 -1.0000 2111271 1580091686.00 151.5656 60.0006 32.0000 1.9723 1.9745 416.0145 416.5650 0.0830 -1.0000 -1.0000 2111349 1580091686.10 151.5713 60.0006 32.0000 1.9710 1.9732 416.1818 416.7326 0.0830 -1.0000 -1.0000 2111412 1580091686.20 151.5716 60.0006 32.0000 1.9716 1.9738 416.1376 416.6879 0.0829 -1.0000 -1.0000 2111474 1580091686.30 151.5716 60.0006 32.0000 1.9721 1.9743 416.0696 416.6202 0.0831 -1.0000 -1.0000 2111552 1580091686.40 151.5716 60.0006 32.0000 1.9721 1.9743 415.9135 416.4635 0.0830 -1.0000 -1.0000 2111615 1580091686.50 151.5716 60.0006 32.0000 1.9721 1.9743 415.9726 416.5228 0.0829 -1.0000 -1.0000 2111677 1580091686.60 151.5610 60.0006 32.0000 1.9716 1.9738 416.0899 416.6404 0.0830 -1.0000 -1.0000 2111740 1580091686.70 151.5068 60.0006 32.0000 1.9711 1.9732 416.1307 416.6812 0.0829 -1.0000 -1.0000 2111802 1580091686.80 151.5068 60.0006 32.0000 1.9713 1.9734 416.0613 416.6112 0.0830 -1.0000 -1.0000 2111865 1580091686.90 151.5068 60.0006 32.0000 1.9719 1.9741 415.9275 416.4780 0.0830 -1.0000 -1.0000 2111943 1580091687.00 151.5068 60.0006 32.0000 1.9723 1.9744 415.9442 416.4944 0.0831 -1.0000 -1.0000 2112006 1580091687.10 151.5068 60.0006 32.0000 1.9713 1.9735 416.0707 416.6223 0.0831 -1.0000 -1.0000 2112834 1580091687.20 151.5068 60.0006 32.0000 1.9718 1.9739 416.2167 416.7681 0.0831 -1.0000 -1.0000 2112896 1580091687.30 151.5068 60.0006 32.0000 1.9721 1.9743 416.1643 416.7156 0.0831 -1.0000 -1.0000 2112959 1580091687.40 151.5068 60.0006 32.0000 1.9717 1.9738 416.0997 416.6511 0.0832 -1.0000 -1.0000 2113037 1580091687.50 151.5068 60.0006 32.0000 1.9718 1.9739 415.9857 416.5362 0.0830 -1.0000 -1.0000 2113099 1580091687.60 151.5068 60.0006 32.0000 1.9723 1.9744 415.8917 416.4425 0.0831 -1.0000 -1.0000 2113162 1580091687.70 151.4996 60.0006 32.0000 1.9720 1.9742 416.1019 416.6525 0.0830 -1.0000 -1.0000 2113240 1580091687.80 151.4953 60.0006 32.0000 1.9715 1.9737 416.2167 416.7672 0.0830 -1.0000 -1.0000 2113381 1580091687.90 151.4953 60.0006 32.0000 1.9716 1.9738 416.0970 416.6480 0.0830 -1.0000 -1.0000 2113443 1580091688.00 151.4953 60.0006 32.0000 1.9723 1.9745 415.9893 416.5396 0.0830 -1.0000 -1.0000 2113506 1580091688.10 151.4953 60.0006 32.0000 1.9727 1.9748 416.0026 416.5522 0.0828 -1.0000 -1.0000 2113647 1580091688.20 151.4953 60.0006 32.0000 1.9725 1.9747 416.1591 416.7094 0.0829 -1.0000 -1.0000 2113709 1580091688.30 151.4620 60.0006 32.0000 1.9714 1.9735 416.2069 416.7571 0.0829 -1.0000 -1.0000 2113771 1580091688.40 151.4620 60.0006 32.0000 1.9713 1.9735 416.3036 416.8541 0.0829 -1.0000 -1.0000 2113834 1580091688.50 151.4620 60.0006 32.0000 1.9716 1.9737 416.1319 416.6820 0.0830 -1.0000 -1.0000 2113897 1580091688.60 151.4620 60.0006 32.0000 1.9721 1.9742 416.0030 416.5530 0.0829 -1.0000 -1.0000 2114240 1580091688.70 151.4620 60.0006 32.0000 1.9728 1.9749 416.0804 416.6306 0.0829 -1.0000 -1.0000 2114302 1580091688.80 151.4891 60.0006 32.0000 1.9728 1.9750 416.0396 416.5894 0.0828 -1.0000 -1.0000 2114365 1580091688.90 151.5082 60.0006 32.0000 1.9722 1.9743 416.1889 416.7387 0.0829 -1.0000 -1.0000 2114443 1580091689.00 151.5082 60.0006 32.0000 1.9723 1.9744 416.2753 416.8254 0.0829 -1.0000 -1.0000 2114506 1580091689.10 151.5082 60.0006 32.0000 1.9727 1.9748 415.9124 416.4618 0.0829 -1.0000 -1.0000 2114740 1580091689.20 151.5082 60.0006 32.0000 1.9725 1.9747 416.1072 416.6577 0.0829 -1.0000 -1.0000 2114802 1580091689.30 151.5082 60.0006 32.0000 1.9716 1.9737 416.1924 416.7428 0.0830 -1.0000 -1.0000 2114865 1580091689.40 151.4660 60.0006 32.0000 1.9722 1.9743 416.2478 416.7984 0.0830 -1.0000 -1.0000 2114927 1580091689.50 151.4660 60.0006 32.0000 1.9716 1.9738 416.0676 416.6192 0.0832 -1.0000 -1.0000 2114990 1580091689.60 151.4660 60.0006 32.0000 1.9727 1.9748 416.0521 416.6020 0.0829 -1.0000 -1.0000 2115052 1580091689.70 151.4660 60.0006 32.0000 1.9722 1.9744 415.8912 416.4420 0.0831 -1.0000 -1.0000 2115240 1580091689.80 151.4660 60.0006 32.0000 1.9714 1.9735 416.0977 416.6483 0.0830 -1.0000 -1.0000 2115302 1580091689.90 151.5267 60.0015 32.0000 1.9712 1.9733 416.1311 416.6814 0.0830 -1.0000 -1.0000 2115365 1580091690.00 151.5287 60.0015 32.0000 1.9721 1.9742 416.2227 416.7739 0.0831 -1.0000 -1.0000 2115443 1580091690.10 151.5287 60.0015 32.0000 1.9716 1.9738 416.1805 416.7324 0.0832 -1.0000 -1.0000 2115506 1580091690.20 151.5287 60.0015 32.0000 1.9722 1.9744 415.9993 416.5503 0.0831 -1.0000 -1.0000 2115756 1580091690.30 151.5287 60.0015 32.0000 1.9719 1.9740 416.0362 416.5866 0.0829 -1.0000 -1.0000 2115818 1580091690.40 151.5287 60.0015 32.0000 1.9719 1.9740 416.0979 416.6480 0.0830 -1.0000 -1.0000 2115881 1580091690.50 151.5287 60.0015 32.0000 1.9717 1.9738 416.2154 416.7665 0.0830 -1.0000 -1.0000 2115943 1580091690.60 151.5200 60.0015 32.0000 1.9715 1.9736 416.1000 416.6492 0.0828 -1.0000 -1.0000 2116022 1580091690.70 151.5145 60.0015 32.0000 1.9719 1.9740 416.0196 416.5696 0.0830 -1.0000 -1.0000 2116084 1580091690.80 151.5145 60.0015 32.0000 1.9720 1.9741 415.8876 416.4375 0.0830 -1.0000 -1.0000 2116146 1580091690.90 151.5145 60.0015 32.0000 1.9717 1.9739 415.9182 416.4689 0.0831 -1.0000 -1.0000 2116224 1580091691.00 151.5145 60.0015 32.0000 1.9711 1.9733 416.0377 416.5884 0.0830 -1.0000 -1.0000 2116287 1580091691.10 151.5145 60.0015 32.0000 1.9705 1.9727 416.1143 416.6649 0.0830 -1.0000 -1.0000 2116349 1580091691.20 151.5225 60.0015 32.0000 1.9717 1.9738 416.1928 416.7438 0.0831 -1.0000 -1.0000 2116849 1580091691.30 151.5225 60.0015 32.0000 1.9716 1.9738 416.0048 416.5547 0.0829 -1.0000 -1.0000 2116912 1580091691.40 151.5225 60.0015 32.0000 1.9712 1.9734 415.9546 416.5053 0.0830 -1.0000 -1.0000 2116974 1580091691.50 151.5225 60.0015 32.0000 1.9724 1.9745 415.9015 416.4512 0.0829 -1.0000 -1.0000 2117052 1580091691.60 151.5225 60.0015 32.0000 1.9718 1.9740 416.1930 416.7439 0.0830 -1.0000 -1.0000 2117115 1580091691.70 151.5225 60.0015 32.0000 1.9710 1.9731 416.1491 416.6993 0.0829 -1.0000 -1.0000 2117224 1580091691.80 151.4450 60.0015 32.0000 1.9722 1.9743 416.2060 416.7566 0.0830 -1.0000 -1.0000 2117287 1580091691.90 151.4450 60.0015 32.0000 1.9721 1.9743 416.1891 416.7389 0.0830 -1.0000 -1.0000 2117349 1580091692.00 151.4450 60.0015 32.0000 1.9720 1.9741 415.9648 416.5158 0.0831 -1.0000 -1.0000 2117428 1580091692.10 151.4450 60.0015 32.0000 1.9725 1.9747 415.9540 416.5044 0.0830 -1.0000 -1.0000 2117490 1580091692.20 151.4450 60.0015 32.0000 1.9718 1.9740 415.9042 416.4541 0.0829 -1.0000 -1.0000 2117584 1580091692.30 151.4325 60.0015 32.0000 1.9720 1.9742 416.0517 416.6015 0.0829 -1.0000 -1.0000 2117662 1580091692.40 151.4325 60.0015 32.0000 1.9718 1.9739 416.0560 416.6072 0.0831 -1.0000 -1.0000 2117724 1580091692.50 151.4325 60.0015 32.0000 1.9720 1.9742 416.0317 416.5822 0.0830 -1.0000 -1.0000 2117787 1580091692.60 151.4325 60.0015 32.0000 1.9723 1.9745 415.9955 416.5460 0.0830 -1.0000 -1.0000 2117849 1580091692.70 151.4325 60.0015 32.0000 1.9725 1.9746 415.9600 416.5101 0.0829 -1.0000 -1.0000 2118084 1580091692.80 151.4636 60.0015 32.0000 1.9724 1.9745 416.0641 416.6137 0.0829 -1.0000 -1.0000 2118146 1580091692.90 151.4636 60.0015 32.0000 1.9713 1.9735 416.1672 416.7171 0.0829 -1.0000 -1.0000 2118224 1580091693.00 151.4636 60.0015 32.0000 1.9716 1.9738 416.1360 416.6863 0.0830 -1.0000 -1.0000 2118287 1580091693.10 151.4636 60.0015 32.0000 1.9736 1.9757 415.9688 416.5189 0.0829 -1.0000 -1.0000 2118349 1580091693.20 151.4636 60.0015 32.0000 1.9726 1.9748 415.9378 416.4879 0.0830 -1.0000 -1.0000 2118584 1580091693.30 151.4636 60.0015 32.0000 1.9721 1.9743 416.0436 416.5943 0.0831 -1.0000 -1.0000 2118646 1580091693.40 151.4989 60.0015 32.0000 1.9722 1.9743 416.1402 416.6913 0.0830 -1.0000 -1.0000 2118709 1580091693.50 151.4989 60.0015 32.0000 1.9719 1.9740 416.0783 416.6284 0.0829 -1.0000 -1.0000 2118787 1580091693.60 151.4989 60.0015 32.0000 1.9727 1.9749 415.9826 416.5336 0.0831 -1.0000 -1.0000 2118849 1580091693.70 151.4989 60.0015 32.0000 1.9723 1.9745 415.8959 416.4453 0.0829 -1.0000 -1.0000 2118912 1580091693.80 151.4989 60.0015 32.0000 1.9718 1.9740 416.0740 416.6247 0.0831 -1.0000 -1.0000 2118974 1580091693.90 151.5286 60.0015 32.0000 1.9710 1.9732 416.0655 416.6168 0.0831 -1.0000 -1.0000 2119037 1580091694.00 151.5286 60.0015 32.0000 1.9711 1.9732 416.1402 416.6909 0.0831 -1.0000 -1.0000 2119115 1580091694.10 151.5286 60.0015 32.0000 1.9720 1.9742 416.0587 416.6089 0.0829 -1.0000 -1.0000 2119177 1580091694.20 151.5286 60.0015 32.0000 1.9724 1.9746 416.0346 416.5849 0.0829 -1.0000 -1.0000 2119240 1580091694.30 151.5286 60.0015 32.0000 1.9727 1.9748 415.9212 416.4705 0.0828 -1.0000 -1.0000 2119615 1580091694.40 151.5216 60.0015 32.0000 1.9715 1.9736 415.9861 416.5350 0.0828 -1.0000 -1.0000 2119693 1580091694.50 151.4933 60.0015 32.0000 1.9720 1.9742 415.9966 416.5461 0.0828 -1.0000 -1.0000 2119756 1580091694.60 151.4933 60.0015 32.0000 1.9711 1.9732 416.1086 416.6585 0.0830 -1.0000 -1.0000 2119818 1580091694.70 151.4933 60.0015 32.0000 1.9714 1.9735 415.9873 416.5385 0.0831 -1.0000 -1.0000 2119881 1580091694.80 151.4933 60.0015 32.0000 1.9714 1.9736 415.9321 416.4822 0.0830 -1.0000 -1.0000 2119959 1580091694.90 151.4933 60.0015 32.0000 1.9713 1.9734 415.8836 416.4338 0.0830 -1.0000 -1.0000 2120037 1580091695.00 151.4968 60.0009 32.0000 1.9714 1.9736 416.0565 416.6063 0.0829 -1.0000 -1.0000 2120099 1580091695.10 151.4968 60.0009 32.0000 1.9713 1.9735 416.1035 416.6536 0.0829 -1.0000 -1.0000 2120178 1580091695.20 151.4968 60.0009 32.0000 1.9712 1.9734 416.1334 416.6832 0.0829 -1.0000 -1.0000 2120240 1580091695.30 151.4968 60.0009 32.0000 1.9710 1.9731 416.1668 416.7156 0.0828 -1.0000 -1.0000 2120740 1580091695.40 151.4968 60.0009 32.0000 1.9723 1.9745 415.9453 416.4957 0.0830 -1.0000 -1.0000 2120818 1580091695.50 151.4775 60.0009 32.0000 1.9719 1.9740 415.9324 416.4825 0.0830 -1.0000 -1.0000 2120881 1580091695.60 151.4775 60.0009 32.0000 1.9727 1.9748 415.9071 416.4562 0.0829 -1.0000 -1.0000 2120943 1580091695.70 151.4775 60.0009 32.0000 1.9720 1.9741 416.0243 416.5742 0.0828 -1.0000 -1.0000 2121006 1580091695.80 151.4775 60.0009 32.0000 1.9711 1.9732 416.1305 416.6804 0.0830 -1.0000 -1.0000 2121302 1580091695.90 151.4775 60.0009 32.0000 1.9717 1.9739 416.0971 416.6471 0.0829 -1.0000 -1.0000 2121365 1580091696.00 151.4775 60.0009 32.0000 1.9708 1.9729 415.9863 416.5368 0.0830 -1.0000 -1.0000 2121428 1580091696.10 151.4553 60.0009 32.0000 1.9723 1.9745 415.8471 416.3968 0.0829 -1.0000 -1.0000 2121490 1580091696.20 151.4553 60.0009 32.0000 1.9722 1.9743 416.0236 416.5737 0.0830 -1.0000 -1.0000 2121568 1580091696.30 151.4553 60.0009 32.0000 1.9715 1.9736 416.0920 416.6423 0.0829 -1.0000 -1.0000 2121740 1580091696.40 151.4553 60.0009 32.0000 1.9724 1.9746 416.0235 416.5732 0.0829 -1.0000 -1.0000 2121802 1580091696.50 151.4553 60.0009 32.0000 1.9725 1.9746 415.9875 416.5373 0.0829 -1.0000 -1.0000 2121865 1580091696.60 151.4212 60.0009 32.0000 1.9727 1.9749 416.0370 416.5868 0.0829 -1.0000 -1.0000 2121943 1580091696.70 151.4212 60.0009 32.0000 1.9725 1.9747 415.8984 416.4472 0.0828 -1.0000 -1.0000 2122006 1580091696.80 151.4212 60.0009 32.0000 1.9723 1.9745 415.9422 416.4920 0.0830 -1.0000 -1.0000 2122349 1580091696.90 151.4212 60.0009 32.0000 1.9710 1.9732 416.1775 416.7282 0.0830 -1.0000 -1.0000 2122412 1580091697.00 151.4212 60.0009 32.0000 1.9718 1.9739 416.0982 416.6485 0.0829 -1.0000 -1.0000 2122490 1580091697.10 151.4243 60.0009 32.0000 1.9729 1.9751 416.0050 416.5542 0.0829 -1.0000 -1.0000 2122552 1580091697.20 151.4287 60.0009 32.0000 1.9727 1.9749 416.0560 416.6062 0.0829 -1.0000 -1.0000 2122631 1580091697.30 151.4287 60.0009 32.0000 1.9719 1.9740 416.0480 416.5985 0.0830 -1.0000 -1.0000 2122693 1580091697.40 151.4287 60.0009 32.0000 1.9717 1.9738 416.2367 416.7875 0.0830 -1.0000 -1.0000 2122834 1580091697.50 151.4287 60.0009 32.0000 1.9719 1.9741 416.0766 416.6278 0.0832 -1.0000 -1.0000 2122881 1580091697.60 151.4287 60.0009 32.0000 1.9728 1.9749 415.9183 416.4687 0.0829 -1.0000 -1.0000 2122959 1580091697.70 151.5113 60.0009 32.0000 1.9721 1.9743 415.9512 416.5012 0.0829 -1.0000 -1.0000 2123021 1580091697.80 151.5278 60.0009 32.0000 1.9720 1.9742 415.9918 416.5417 0.0829 -1.0000 -1.0000 2123084 1580091697.90 151.5278 60.0009 32.0000 1.9715 1.9736 416.1767 416.7264 0.0829 -1.0000 -1.0000 2123568 1580091698.00 151.5278 60.0009 32.0000 1.9722 1.9744 416.0078 416.5581 0.0830 -1.0000 -1.0000 2123646 1580091698.10 151.5278 60.0009 32.0000 1.9725 1.9747 415.9386 416.4887 0.0830 -1.0000 -1.0000 2123709 1580091698.20 151.5278 60.0009 32.0000 1.9724 1.9746 415.9057 416.4565 0.0831 -1.0000 -1.0000 2123772 1580091698.30 151.5781 60.0009 32.0000 1.9712 1.9733 416.0342 416.5842 0.0829 -1.0000 -1.0000 2123849 1580091698.40 151.5781 60.0009 32.0000 1.9717 1.9738 416.1318 416.6817 0.0829 -1.0000 -1.0000 2124631 1580091698.50 151.5781 60.0009 32.0000 1.9721 1.9742 416.1495 416.7007 0.0831 -1.0000 -1.0000 2124693 1580091698.60 151.5781 60.0009 32.0000 1.9720 1.9742 416.0476 416.5981 0.0831 -1.0000 -1.0000 2124756 1580091698.70 151.5781 60.0009 32.0000 1.9733 1.9754 415.9622 416.5132 0.0831 -1.0000 -1.0000 2124818 1580091698.80 151.5630 60.0009 32.0000 1.9721 1.9742 415.9800 416.5311 0.0831 -1.0000 -1.0000 2124881 1580091698.90 151.5630 60.0009 32.0000 1.9715 1.9736 416.0428 416.5932 0.0829 -1.0000 -1.0000 2124959 1580091699.00 151.5630 60.0009 32.0000 1.9717 1.9738 416.1130 416.6630 0.0830 -1.0000 -1.0000 2125021 1580091699.10 151.5630 60.0009 32.0000 1.9727 1.9748 415.9429 416.4946 0.0832 -1.0000 -1.0000 2125099 1580091699.20 151.5630 60.0009 32.0000 1.9729 1.9751 415.8962 416.4463 0.0830 -1.0000 -1.0000 2125162 1580091699.30 151.5166 60.0009 32.0000 1.9727 1.9749 415.9488 416.4992 0.0830 -1.0000 -1.0000 2125224 1580091699.40 151.4605 60.0009 32.0000 1.9716 1.9737 416.0038 416.5537 0.0829 -1.0000 -1.0000 2125287 1580091699.50 151.4605 60.0009 32.0000 1.9712 1.9734 416.0806 416.6303 0.0829 -1.0000 -1.0000 2125349 1580091699.60 151.4605 60.0009 32.0000 1.9722 1.9743 416.0749 416.6254 0.0830 -1.0000 -1.0000 2125428 1580091699.70 151.4605 60.0009 32.0000 1.9726 1.9747 415.9256 416.4749 0.0829 -1.0000 -1.0000 2125490 1580091699.80 151.4605 60.0009 32.0000 1.9726 1.9748 415.9402 416.4903 0.0830 -1.0000 -1.0000 2125552 1580091699.90 151.4326 60.0003 32.0000 1.9720 1.9741 416.0417 416.5918 0.0829 -1.0000 -1.0000 2125615 1580091700.00 151.4326 60.0003 32.0000 1.9714 1.9735 416.1750 416.7246 0.0829 -1.0000 -1.0000 2125693 1580091700.10 151.4326 60.0003 32.0000 1.9723 1.9745 416.2755 416.8259 0.0830 -1.0000 -1.0000 2125756 1580091700.20 151.4326 60.0003 32.0000 1.9719 1.9740 416.1054 416.6552 0.0829 -1.0000 -1.0000 2125834 1580091700.30 151.4326 60.0003 32.0000 1.9726 1.9747 415.9288 416.4788 0.0829 -1.0000 -1.0000 2125896 1580091700.40 151.4326 60.0003 32.0000 1.9730 1.9752 415.9199 416.4686 0.0828 -1.0000 -1.0000 2125959 1580091700.50 151.4313 60.0003 32.0000 1.9723 1.9745 416.0200 416.5693 0.0829 -1.0000 -1.0000 2126022 1580091700.60 151.4251 60.0003 32.0000 1.9719 1.9741 416.1913 416.7403 0.0828 -1.0000 -1.0000 2126099 1580091700.70 151.4251 60.0003 32.0000 1.9725 1.9747 416.0612 416.6112 0.0829 -1.0000 -1.0000 2126162 1580091700.80 151.4251 60.0003 32.0000 1.9721 1.9742 416.1081 416.6576 0.0828 -1.0000 -1.0000 2126224 1580091700.90 151.4251 60.0003 32.0000 1.9731 1.9752 415.9470 416.4965 0.0829 -1.0000 -1.0000 2126302 1580091701.00 151.4251 60.0003 32.0000 1.9721 1.9742 415.9409 416.4916 0.0830 -1.0000 -1.0000 2126490 1580091701.10 151.4771 60.0003 32.0000 1.9724 1.9746 416.0783 416.6284 0.0829 -1.0000 -1.0000 2126552 1580091701.20 151.4771 60.0003 32.0000 1.9723 1.9745 416.1329 416.6836 0.0830 -1.0000 -1.0000 2126615 1580091701.30 151.4771 60.0003 32.0000 1.9719 1.9740 416.0680 416.6181 0.0829 -1.0000 -1.0000 2126677 1580091701.40 151.4771 60.0003 32.0000 1.9726 1.9748 415.8878 416.4377 0.0829 -1.0000 -1.0000 2126756 1580091701.50 151.4771 60.0003 32.0000 1.9727 1.9748 415.9295 416.4791 0.0829 -1.0000 -1.0000 2127271 1580091701.60 151.4836 60.0003 32.0000 1.9719 1.9740 416.0522 416.6019 0.0829 -1.0000 -1.0000 2127334 1580091701.70 151.4939 60.0003 32.0000 1.9714 1.9736 416.1966 416.7465 0.0829 -1.0000 -1.0000 2127396 1580091701.80 151.4939 60.0003 32.0000 1.9723 1.9744 416.1048 416.6546 0.0829 -1.0000 -1.0000 2127474 1580091701.90 151.4939 60.0003 32.0000 1.9725 1.9746 415.8975 416.4473 0.0830 -1.0000 -1.0000 2127537 1580091702.00 151.4939 60.0003 32.0000 1.9719 1.9740 415.8336 416.3824 0.0828 -1.0000 -1.0000 2127599 1580091702.10 151.4939 60.0003 32.0000 1.9718 1.9739 416.0612 416.6097 0.0827 -1.0000 -1.0000 2127662 1580091702.20 151.5378 60.0003 32.0000 1.9707 1.9729 416.1525 416.7017 0.0828 -1.0000 -1.0000 2127724 1580091702.30 151.5378 60.0003 32.0000 1.9713 1.9734 416.1657 416.7163 0.0830 -1.0000 -1.0000 2127802 1580091702.40 151.5378 60.0003 32.0000 1.9714 1.9736 416.0139 416.5632 0.0828 -1.0000 -1.0000 2127865 1580091702.50 151.5378 60.0003 32.0000 1.9711 1.9732 416.0101 416.5594 0.0828 -1.0000 -1.0000 2127990 1580091702.60 151.5378 60.0003 32.0000 1.9721 1.9743 416.0785 416.6285 0.0830 -1.0000 -1.0000 2128068 1580091702.70 151.5166 60.0003 32.0000 1.9715 1.9736 416.1249 416.6765 0.0831 -1.0000 -1.0000 2128131 1580091702.80 151.4468 60.0003 32.0000 1.9715 1.9736 416.1508 416.7008 0.0829 -1.0000 -1.0000 2128193 1580091702.90 151.4468 60.0003 32.0000 1.9716 1.9737 415.8778 416.4277 0.0830 -1.0000 -1.0000 2128271 1580091703.00 151.4468 60.0003 32.0000 1.9722 1.9744 415.8604 416.4112 0.0831 -1.0000 -1.0000 2128490 1580091703.10 151.4468 60.0003 32.0000 1.9712 1.9734 415.9944 416.5442 0.0829 -1.0000 -1.0000 2128568 1580091703.20 151.4468 60.0003 32.0000 1.9720 1.9742 416.1214 416.6717 0.0830 -1.0000 -1.0000 2128631 1580091703.30 151.4256 60.0003 32.0000 1.9721 1.9742 415.9682 416.5177 0.0830 -1.0000 -1.0000 2128693 1580091703.40 151.4256 60.0003 32.0000 1.9730 1.9751 415.9361 416.4865 0.0829 -1.0000 -1.0000 2128756 1580091703.50 151.4256 60.0003 32.0000 1.9719 1.9741 415.9189 416.4702 0.0832 -1.0000 -1.0000 2128990 1580091703.60 151.4256 60.0003 32.0000 1.9714 1.9736 416.1418 416.6923 0.0829 -1.0000 -1.0000 2129052 1580091703.70 151.4256 60.0003 32.0000 1.9713 1.9734 416.1459 416.6961 0.0830 -1.0000 -1.0000 2129131 1580091703.80 151.4276 60.0003 32.0000 1.9718 1.9739 416.1069 416.6575 0.0830 -1.0000 -1.0000 2129177 1580091703.90 151.4327 60.0003 32.0000 1.9715 1.9736 415.9284 416.4794 0.0831 -1.0000 -1.0000 2129240 1580091704.00 151.4327 60.0003 32.0000 1.9721 1.9742 415.8845 416.4344 0.0829 -1.0000 -1.0000 2129584 1580091704.10 151.4327 60.0003 32.0000 1.9714 1.9736 416.0830 416.6334 0.0830 -1.0000 -1.0000 2129646 1580091704.20 151.4327 60.0003 32.0000 1.9719 1.9741 416.1542 416.7040 0.0829 -1.0000 -1.0000 2129709 1580091704.30 151.4327 60.0003 32.0000 1.9713 1.9734 416.1362 416.6866 0.0830 -1.0000 -1.0000 2129787 1580091704.40 151.4605 60.0003 32.0000 1.9722 1.9743 416.0488 416.5989 0.0829 -1.0000 -1.0000 2129849 1580091704.50 151.4605 60.0003 32.0000 1.9718 1.9739 415.8467 416.3972 0.0830 -1.0000 -1.0000 2130084 1580091704.60 151.4605 60.0003 32.0000 1.9720 1.9742 415.8912 416.4413 0.0829 -1.0000 -1.0000 2130162 1580091704.70 151.4605 60.0003 32.0000 1.9720 1.9742 416.0208 416.5704 0.0829 -1.0000 -1.0000 2130224 1580091704.80 151.4605 60.0003 32.0000 1.9718 1.9739 416.0379 416.5888 0.0830 -1.0000 -1.0000 2130287 1580091704.90 151.4356 60.0001 32.0000 1.9720 1.9741 416.0242 416.5743 0.0829 -1.0000 -1.0000 2130349 1580091705.00 151.4337 60.0001 32.0000 1.9717 1.9739 415.9339 416.4839 0.0830 -1.0000 -1.0000 2130412 1580091705.10 151.4337 60.0001 32.0000 1.9717 1.9738 415.9973 416.5467 0.0829 -1.0000 -1.0000 2130615 1580091705.20 151.4337 60.0001 32.0000 1.9721 1.9743 416.0468 416.5968 0.0829 -1.0000 -1.0000 2130677 1580091705.30 151.4337 60.0001 32.0000 1.9715 1.9736 416.0511 416.6011 0.0829 -1.0000 -1.0000 2130740 1580091705.40 151.4290 60.0001 32.0000 1.9718 1.9739 416.0983 416.6483 0.0830 -1.0000 -1.0000 2130802 1580091705.50 151.4168 60.0001 32.0000 1.9714 1.9735 416.0596 416.6104 0.0831 -1.0000 -1.0000 2130865 1580091705.60 151.4168 60.0001 32.0000 1.9722 1.9744 416.0070 416.5561 0.0828 -1.0000 -1.0000 2131099 1580091705.70 151.4168 60.0001 32.0000 1.9717 1.9738 415.9310 416.4807 0.0829 -1.0000 -1.0000 2131162 1580091705.80 151.4168 60.0001 32.0000 1.9725 1.9747 416.0447 416.5942 0.0829 -1.0000 -1.0000 2131224 1580091705.90 151.4168 60.0001 32.0000 1.9714 1.9735 416.1035 416.6539 0.0830 -1.0000 -1.0000 2131287 1580091706.00 151.4576 60.0001 32.0000 1.9711 1.9733 416.0379 416.5875 0.0829 -1.0000 -1.0000 2131365 1580091706.10 151.4576 60.0001 32.0000 1.9717 1.9739 415.9066 416.4562 0.0829 -1.0000 -1.0000 2131646 1580091706.20 151.4576 60.0001 32.0000 1.9724 1.9745 415.9203 416.4698 0.0829 -1.0000 -1.0000 2131709 1580091706.30 151.4576 60.0001 32.0000 1.9712 1.9733 415.9097 416.4604 0.0830 -1.0000 -1.0000 2131787 1580091706.40 151.4576 60.0001 32.0000 1.9714 1.9735 416.1011 416.6504 0.0828 -1.0000 -1.0000 2131849 1580091706.50 151.4576 60.0001 32.0000 1.9717 1.9738 416.0625 416.6122 0.0829 -1.0000 -1.0000 2131912 1580091706.60 151.5533 60.0001 32.0000 1.9720 1.9742 416.0690 416.6189 0.0829 -1.0000 -1.0000 2131990 1580091706.70 151.5533 60.0001 32.0000 1.9726 1.9748 415.9528 416.5030 0.0830 -1.0000 -1.0000 2132052 1580091706.80 151.5533 60.0001 32.0000 1.9720 1.9741 415.8593 416.4093 0.0830 -1.0000 -1.0000 2132115 1580091706.90 151.5533 60.0001 32.0000 1.9716 1.9737 415.9496 416.5000 0.0829 -1.0000 -1.0000 2132193 1580091707.00 151.5533 60.0001 32.0000 1.9714 1.9735 416.1129 416.6619 0.0828 -1.0000 -1.0000 2132256 1580091707.10 151.5885 60.0001 32.0000 1.9722 1.9743 415.9929 416.5424 0.0829 -1.0000 -1.0000 2132849 1580091707.20 151.5916 60.0001 32.0000 1.9728 1.9749 415.9805 416.5306 0.0830 -1.0000 -1.0000 2132912 1580091707.30 151.5916 60.0001 32.0000 1.9722 1.9743 415.8960 416.4456 0.0829 -1.0000 -1.0000 2132974 1580091707.40 151.5916 60.0001 32.0000 1.9716 1.9737 416.0226 416.5736 0.0831 -1.0000 -1.0000 2133052 1580091707.50 151.5916 60.0001 32.0000 1.9714 1.9736 416.0122 416.5623 0.0830 -1.0000 -1.0000 2133115 1580091707.60 151.5916 60.0001 32.0000 1.9718 1.9740 416.1134 416.6632 0.0828 -1.0000 -1.0000 2133412 1580091707.70 151.4779 60.0001 32.0000 1.9721 1.9743 416.0421 416.5904 0.0827 -1.0000 -1.0000 2133474 1580091707.80 151.4779 60.0001 32.0000 1.9721 1.9742 415.9525 416.5028 0.0829 -1.0000 -1.0000 2133537 1580091707.90 151.4779 60.0001 32.0000 1.9718 1.9739 415.8574 416.4073 0.0830 -1.0000 -1.0000 2133599 1580091708.00 151.4779 60.0001 32.0000 1.9725 1.9747 415.8602 416.4108 0.0830 -1.0000 -1.0000 2133678 1580091708.10 151.4779 60.0001 32.0000 1.9718 1.9740 416.1210 416.6720 0.0831 -1.0000 -1.0000 2133740 1580091708.20 151.5331 60.0001 32.0000 1.9721 1.9743 416.0595 416.6102 0.0829 -1.0000 -1.0000 2133802 1580091708.30 151.5331 60.0001 32.0000 1.9721 1.9743 415.9786 416.5290 0.0830 -1.0000 -1.0000 2133881 1580091708.40 151.5331 60.0001 32.0000 1.9730 1.9751 415.8413 416.3911 0.0829 -1.0000 -1.0000 2133943 1580091708.50 151.5331 60.0001 32.0000 1.9720 1.9741 415.8850 416.4347 0.0829 -1.0000 -1.0000 2134006 1580091708.60 151.5331 60.0001 32.0000 1.9725 1.9746 415.9837 416.5345 0.0830 -1.0000 -1.0000 2134084 1580091708.70 151.4459 60.0001 32.0000 1.9718 1.9739 416.0972 416.6469 0.0829 -1.0000 -1.0000 2134146 1580091708.80 151.4459 60.0001 32.0000 1.9716 1.9737 416.0386 416.5894 0.0831 -1.0000 -1.0000 2134209 1580091708.90 151.4459 60.0001 32.0000 1.9721 1.9742 415.9513 416.5009 0.0829 -1.0000 -1.0000 2134287 1580091709.00 151.4459 60.0001 32.0000 1.9720 1.9741 415.8867 416.4369 0.0830 -1.0000 -1.0000 2134349 1580091709.10 151.4459 60.0001 32.0000 1.9727 1.9748 415.8400 416.3906 0.0831 -1.0000 -1.0000 2134412 1580091709.20 151.4459 60.0001 32.0000 1.9719 1.9740 416.2043 416.7544 0.0830 -1.0000 -1.0000 2134474 1580091709.30 151.4325 60.0001 32.0000 1.9725 1.9746 416.0909 416.6414 0.0829 -1.0000 -1.0000 2134537 1580091709.40 151.4325 60.0001 32.0000 1.9717 1.9738 416.0188 416.5685 0.0829 -1.0000 -1.0000 2134615 1580091709.50 151.4325 60.0001 32.0000 1.9728 1.9750 415.8243 416.3740 0.0829 -1.0000 -1.0000 2134677 1580091709.60 151.4325 60.0001 32.0000 1.9718 1.9740 415.8900 416.4392 0.0828 -1.0000 -1.0000 2134740 1580091709.70 151.4325 60.0001 32.0000 1.9719 1.9740 415.9559 416.5061 0.0830 -1.0000 -1.0000 2135287 1580091709.80 151.4325 60.0001 32.0000 1.9722 1.9743 415.9130 416.4631 0.0830 -1.0000 -1.0000 2135349 1580091709.90 151.4965 60.0003 32.0000 1.9719 1.9741 416.0704 416.6206 0.0829 -1.0000 -1.0000 2135412 1580091710.00 151.4965 60.0003 32.0000 1.9710 1.9731 416.0560 416.6061 0.0829 -1.0000 -1.0000 2135490 1580091710.10 151.4965 60.0003 32.0000 1.9723 1.9744 416.1059 416.6554 0.0828 -1.0000 -1.0000 2135552 1580091710.20 151.4965 60.0003 32.0000 1.9731 1.9752 416.0030 416.5534 0.0831 -1.0000 -1.0000 2135772 1580091710.30 151.4965 60.0003 32.0000 1.9723 1.9745 415.9961 416.5466 0.0830 -1.0000 -1.0000 2135849 1580091710.40 151.4892 60.0003 32.0000 1.9715 1.9737 416.0260 416.5755 0.0828 -1.0000 -1.0000 2135912 1580091710.50 151.4759 60.0003 32.0000 1.9708 1.9729 416.0622 416.6119 0.0829 -1.0000 -1.0000 2135974 1580091710.60 151.4759 60.0003 32.0000 1.9717 1.9738 416.0101 416.5601 0.0830 -1.0000 -1.0000 2136037 1580091710.70 151.4759 60.0003 32.0000 1.9719 1.9740 415.9526 416.5024 0.0829 -1.0000 -1.0000 2136240 1580091710.80 151.4759 60.0003 32.0000 1.9724 1.9746 415.9604 416.5094 0.0828 -1.0000 -1.0000 2136302 1580091710.90 151.4759 60.0003 32.0000 1.9728 1.9750 415.9585 416.5077 0.0829 -1.0000 -1.0000 2136365 1580091711.00 151.4994 60.0003 32.0000 1.9715 1.9737 415.9985 416.5488 0.0830 -1.0000 -1.0000 2136427 1580091711.10 151.4994 60.0003 32.0000 1.9713 1.9735 416.1585 416.7086 0.0829 -1.0000 -1.0000 2136506 1580091711.20 151.4994 60.0003 32.0000 1.9713 1.9735 416.1205 416.6705 0.0830 -1.0000 -1.0000 2136959 1580091711.30 151.4994 60.0003 32.0000 1.9719 1.9741 415.9707 416.5205 0.0829 -1.0000 -1.0000 2137021 1580091711.40 151.4994 60.0003 32.0000 1.9719 1.9741 415.9424 416.4922 0.0829 -1.0000 -1.0000 2137084 1580091711.50 151.5545 60.0003 32.0000 1.9717 1.9738 415.9400 416.4897 0.0829 -1.0000 -1.0000 2137146 1580091711.60 151.5661 60.0003 32.0000 1.9720 1.9742 415.9456 416.4952 0.0829 -1.0000 -1.0000 2137209 1580091711.70 151.5661 60.0003 32.0000 1.9715 1.9737 416.1495 416.6984 0.0828 -1.0000 -1.0000 2137287 1580091711.80 151.5661 60.0003 32.0000 1.9717 1.9738 416.0701 416.6200 0.0830 -1.0000 -1.0000 2137349 1580091711.90 151.5661 60.0003 32.0000 1.9726 1.9748 415.9719 416.5213 0.0828 -1.0000 -1.0000 2137412 1580091712.00 151.5671 60.0003 32.0000 1.9729 1.9750 415.8143 416.3642 0.0830 -1.0000 -1.0000 2137490 1580091712.10 151.5883 60.0003 32.0000 1.9724 1.9746 415.9324 416.4817 0.0827 -1.0000 -1.0000 2137552 1580091712.20 151.5883 60.0003 32.0000 1.9728 1.9749 416.0300 416.5785 0.0827 -1.0000 -1.0000 2137724 1580091712.30 151.5883 60.0003 32.0000 1.9721 1.9742 416.0824 416.6324 0.0829 -1.0000 -1.0000 2137802 1580091712.40 151.5883 60.0003 32.0000 1.9713 1.9735 416.0713 416.6217 0.0830 -1.0000 -1.0000 2137865 1580091712.50 151.5883 60.0003 32.0000 1.9720 1.9741 415.9060 416.4558 0.0829 -1.0000 -1.0000 2137928 1580091712.60 151.5852 60.0003 32.0000 1.9732 1.9753 415.8799 416.4295 0.0829 -1.0000 -1.0000 2137990 1580091712.70 151.5364 60.0003 32.0000 1.9721 1.9743 415.9171 416.4665 0.0828 -1.0000 -1.0000 2138490 1580091712.80 151.5364 60.0003 32.0000 1.9720 1.9741 416.0568 416.6069 0.0830 -1.0000 -1.0000 2138552 1580091712.90 151.5364 60.0003 32.0000 1.9714 1.9736 416.1471 416.6972 0.0830 -1.0000 -1.0000 2138631 1580091713.00 151.5364 60.0003 32.0000 1.9721 1.9743 416.0542 416.6046 0.0830 -1.0000 -1.0000 2138693 1580091713.10 151.5246 60.0003 32.0000 1.9721 1.9743 415.9634 416.5131 0.0829 -1.0000 -1.0000 2138756 1580091713.20 151.5010 60.0003 32.0000 1.9718 1.9740 415.9026 416.4521 0.0828 -1.0000 -1.0000 2138818 1580091713.30 151.5010 60.0003 32.0000 1.9718 1.9740 415.8767 416.4259 0.0829 -1.0000 -1.0000 2138974 1580091713.40 151.5010 60.0003 32.0000 1.9714 1.9736 415.9819 416.5330 0.0831 -1.0000 -1.0000 2139052 1580091713.50 151.5010 60.0003 32.0000 1.9716 1.9737 416.1024 416.6526 0.0830 -1.0000 -1.0000 2139115 1580091713.60 151.5010 60.0003 32.0000 1.9719 1.9740 415.9651 416.5156 0.0830 -1.0000 -1.0000 2139177 1580091713.70 151.4845 60.0003 32.0000 1.9727 1.9748 415.9154 416.4647 0.0828 -1.0000 -1.0000 2139256 1580091713.80 151.4217 60.0003 32.0000 1.9720 1.9741 415.9915 416.5406 0.0828 -1.0000 -1.0000 2139490 1580091713.90 151.4217 60.0003 32.0000 1.9715 1.9737 416.0349 416.5846 0.0829 -1.0000 -1.0000 2139552 1580091714.00 151.4217 60.0003 32.0000 1.9714 1.9736 416.1069 416.6570 0.0830 -1.0000 -1.0000 2139631 1580091714.10 151.4217 60.0003 32.0000 1.9727 1.9748 415.9993 416.5507 0.0831 -1.0000 -1.0000 2139693 1580091714.20 151.4332 60.0003 32.0000 1.9722 1.9743 415.8600 416.4101 0.0830 -1.0000 -1.0000 2139756 1580091714.30 151.4398 60.0003 32.0000 1.9721 1.9742 415.8362 416.3858 0.0829 -1.0000 -1.0000 2139818 1580091714.40 151.4398 60.0003 32.0000 1.9717 1.9739 416.0592 416.6089 0.0829 -1.0000 -1.0000 2139881 1580091714.50 151.4398 60.0003 32.0000 1.9714 1.9735 416.0647 416.6144 0.0829 -1.0000 -1.0000 2140006 1580091714.60 151.4398 60.0003 32.0000 1.9718 1.9740 416.1036 416.6541 0.0830 -1.0000 -1.0000 2140084 1580091714.70 151.4398 60.0003 32.0000 1.9719 1.9741 416.0175 416.5681 0.0830 -1.0000 -1.0000 2140146 1580091714.80 151.5736 59.9993 32.0000 1.9726 1.9748 415.8187 416.3680 0.0828 -1.0000 -1.0000 2140209 1580091714.90 151.6144 59.9990 32.0000 1.9718 1.9739 415.8927 416.4427 0.0830 -1.0000 -1.0000 2140287 1580091715.00 151.6144 59.9990 32.0000 1.9719 1.9741 416.0814 416.6319 0.0830 -1.0000 -1.0000 2140349 1580091715.10 151.6144 59.9990 32.0000 1.9725 1.9746 416.1138 416.6645 0.0830 -1.0000 -1.0000 2140427 1580091715.20 151.6144 59.9990 32.0000 1.9721 1.9743 416.0771 416.6273 0.0829 -1.0000 -1.0000 2140490 1580091715.30 151.6144 59.9990 32.0000 1.9725 1.9746 415.9304 416.4808 0.0831 -1.0000 -1.0000 2140615 1580091715.40 151.6001 59.9990 32.0000 1.9720 1.9742 415.7935 416.3447 0.0831 -1.0000 -1.0000 2140677 1580091715.50 151.6001 59.9990 32.0000 1.9717 1.9738 415.9617 416.5113 0.0829 -1.0000 -1.0000 2140740 1580091715.60 151.6001 59.9990 32.0000 1.9720 1.9741 416.0636 416.6134 0.0829 -1.0000 -1.0000 2140802 1580091715.70 151.6001 59.9990 32.0000 1.9717 1.9739 416.0831 416.6327 0.0829 -1.0000 -1.0000 2140881 1580091715.80 151.6001 59.9990 32.0000 1.9714 1.9736 416.0366 416.5865 0.0829 -1.0000 -1.0000 2141584 1580091715.90 151.6001 59.9990 32.0000 1.9719 1.9740 415.8682 416.4183 0.0830 -1.0000 -1.0000 2141646 1580091716.00 151.5277 59.9990 32.0000 1.9717 1.9739 415.9214 416.4713 0.0829 -1.0000 -1.0000 2141725 1580091716.10 151.5277 59.9990 32.0000 1.9715 1.9736 416.0775 416.6281 0.0830 -1.0000 -1.0000 2141787 1580091716.20 151.5277 59.9990 32.0000 1.9713 1.9735 416.0140 416.5639 0.0829 -1.0000 -1.0000 2141865 1580091716.30 151.5277 59.9990 32.0000 1.9722 1.9743 415.9143 416.4645 0.0830 -1.0000 -1.0000 2141927 1580091716.40 151.5277 59.9990 32.0000 1.9723 1.9744 415.8687 416.4184 0.0829 -1.0000 -1.0000 2141990 1580091716.50 151.5267 59.9990 32.0000 1.9717 1.9739 415.8171 416.3668 0.0829 -1.0000 -1.0000 2142052 1580091716.60 151.5261 59.9990 32.0000 1.9717 1.9738 416.0147 416.5641 0.0828 -1.0000 -1.0000 2142131 1580091716.70 151.5261 59.9990 32.0000 1.9717 1.9739 416.0607 416.6104 0.0829 -1.0000 -1.0000 2142193 1580091716.80 151.5261 59.9990 32.0000 1.9714 1.9735 415.9896 416.5398 0.0830 -1.0000 -1.0000 2142256 1580091716.90 151.5261 59.9990 32.0000 1.9721 1.9743 415.7821 416.3324 0.0830 -1.0000 -1.0000 2142334 1580091717.00 151.5261 59.9990 32.0000 1.9716 1.9737 415.9028 416.4531 0.0829 -1.0000 -1.0000 2142396 1580091717.10 151.4428 59.9990 32.0000 1.9712 1.9733 416.1365 416.6862 0.0828 -1.0000 -1.0000 2142459 1580091717.20 151.4428 59.9990 32.0000 1.9715 1.9736 416.1358 416.6859 0.0829 -1.0000 -1.0000 2142521 1580091717.30 151.4428 59.9990 32.0000 1.9722 1.9743 415.9407 416.4910 0.0830 -1.0000 -1.0000 2142584 1580091717.40 151.4428 59.9990 32.0000 1.9719 1.9740 415.9289 416.4798 0.0831 -1.0000 -1.0000 2142834 1580091717.50 151.4428 59.9990 32.0000 1.9728 1.9749 415.8557 416.4049 0.0829 -1.0000 -1.0000 2142896 1580091717.60 151.4428 59.9990 32.0000 1.9735 1.9756 415.8151 416.3644 0.0829 -1.0000 -1.0000 2142959 1580091717.70 151.4428 59.9990 32.0000 1.9723 1.9744 416.0648 416.6151 0.0830 -1.0000 -1.0000 2143037 1580091717.80 151.4428 59.9990 32.0000 1.9723 1.9745 416.0772 416.6273 0.0829 -1.0000 -1.0000 2143099 1580091717.90 151.4428 59.9990 32.0000 1.9715 1.9736 416.1141 416.6635 0.0829 -1.0000 -1.0000 2143522 1580091718.00 151.4428 59.9990 32.0000 1.9724 1.9745 416.0649 416.6144 0.0829 -1.0000 -1.0000 2143599 1580091718.10 151.4428 59.9990 32.0000 1.9732 1.9753 415.9151 416.4654 0.0830 -1.0000 -1.0000 2143662 1580091718.20 151.4574 59.9990 32.0000 1.9733 1.9755 415.9271 416.4769 0.0829 -1.0000 -1.0000 2143725 1580091718.30 151.4574 59.9990 32.0000 1.9719 1.9740 415.9718 416.5228 0.0831 -1.0000 -1.0000 2143787 1580091718.40 151.4574 59.9990 32.0000 1.9719 1.9741 416.1778 416.7283 0.0830 -1.0000 -1.0000 2144740 1580091718.50 151.4574 59.9990 32.0000 1.9724 1.9745 416.0355 416.5858 0.0830 -1.0000 -1.0000 2144802 1580091718.60 151.4574 59.9990 32.0000 1.9731 1.9753 415.9436 416.4941 0.0830 -1.0000 -1.0000 2144881 1580091718.70 151.4574 59.9990 32.0000 1.9733 1.9754 415.8942 416.4437 0.0829 -1.0000 -1.0000 2144943 1580091718.80 151.5837 59.9990 32.0000 1.9734 1.9755 415.9395 416.4896 0.0830 -1.0000 -1.0000 2145006 1580091718.90 151.5837 59.9990 32.0000 1.9721 1.9742 416.1413 416.6917 0.0829 -1.0000 -1.0000 2145068 1580091719.00 151.5837 59.9990 32.0000 1.9724 1.9745 416.1293 416.6791 0.0829 -1.0000 -1.0000 2145131 1580091719.10 151.5837 59.9990 32.0000 1.9722 1.9744 416.1344 416.6850 0.0830 -1.0000 -1.0000 2145209 1580091719.20 151.5837 59.9990 32.0000 1.9724 1.9746 415.9019 416.4517 0.0829 -1.0000 -1.0000 2145271 1580091719.30 151.5629 59.9990 32.0000 1.9727 1.9748 415.8387 416.3880 0.0829 -1.0000 -1.0000 2145334 1580091719.40 151.5535 59.9990 32.0000 1.9714 1.9736 416.0727 416.6225 0.0829 -1.0000 -1.0000 2145802 1580091719.50 151.5535 59.9990 32.0000 1.9723 1.9745 416.1300 416.6797 0.0829 -1.0000 -1.0000 2145865 1580091719.60 151.5535 59.9990 32.0000 1.9730 1.9751 415.9463 416.4974 0.0830 -1.0000 -1.0000 2145927 1580091719.70 151.5535 59.9990 32.0000 1.9726 1.9747 415.8776 416.4273 0.0829 -1.0000 -1.0000 2146006 1580091719.80 151.5528 59.9990 32.0000 1.9722 1.9744 415.9405 416.4902 0.0829 -1.0000 -1.0000 2146068 1580091719.90 151.5407 60.0003 32.0000 1.9728 1.9749 415.9210 416.4716 0.0830 -1.0000 -1.0000 2146131 1580091720.00 151.5407 60.0003 32.0000 1.9712 1.9733 416.1699 416.7211 0.0831 -1.0000 -1.0000 2146193 1580091720.10 151.5407 60.0003 32.0000 1.9722 1.9744 416.0718 416.6222 0.0830 -1.0000 -1.0000 2146256 1580091720.20 151.5407 60.0003 32.0000 1.9718 1.9740 415.9812 416.5317 0.0829 -1.0000 -1.0000 2146318 1580091720.30 151.5407 60.0003 32.0000 1.9723 1.9745 415.9365 416.4858 0.0829 -1.0000 -1.0000 2146396 1580091720.40 151.5407 60.0003 32.0000 1.9709 1.9730 416.0158 416.5661 0.0830 -1.0000 -1.0000 2146459 1580091720.50 151.5407 60.0003 32.0000 1.9714 1.9736 416.1530 416.7028 0.0828 -1.0000 -1.0000 2146802 1580091720.60 151.5407 60.0003 32.0000 1.9715 1.9736 416.0125 416.5613 0.0829 -1.0000 -1.0000 2146881 1580091720.70 151.5407 60.0003 32.0000 1.9723 1.9745 415.8736 416.4234 0.0829 -1.0000 -1.0000 2146943 1580091720.80 151.5407 60.0003 32.0000 1.9720 1.9742 415.8665 416.4153 0.0828 -1.0000 -1.0000 2147006 1580091720.90 151.4649 60.0003 32.0000 1.9711 1.9732 415.9515 416.5018 0.0830 -1.0000 -1.0000 2147099 1580091721.00 151.4250 60.0003 32.0000 1.9720 1.9742 416.0767 416.6272 0.0829 -1.0000 -1.0000 2147162 1580091721.10 151.4250 60.0003 32.0000 1.9723 1.9744 415.9238 416.4743 0.0830 -1.0000 -1.0000 2147224 1580091721.20 151.4250 60.0003 32.0000 1.9729 1.9751 415.8597 416.4092 0.0829 -1.0000 -1.0000 2147287 1580091721.30 151.4250 60.0003 32.0000 1.9722 1.9744 415.9108 416.4615 0.0831 -1.0000 -1.0000 2147349 1580091721.40 151.4250 60.0003 32.0000 1.9718 1.9739 415.9212 416.4714 0.0829 -1.0000 -1.0000 2147427 1580091721.50 151.4250 60.0003 32.0000 1.9718 1.9739 416.0408 416.5906 0.0830 -1.0000 -1.0000 2147490 1580091721.60 151.4250 60.0003 32.0000 1.9723 1.9745 415.9351 416.4854 0.0829 -1.0000 -1.0000 2147552 1580091721.70 151.4250 60.0003 32.0000 1.9718 1.9740 415.9186 416.4679 0.0829 -1.0000 -1.0000 2147631 1580091721.80 151.4250 60.0003 32.0000 1.9723 1.9744 415.8088 416.3580 0.0828 -1.0000 -1.0000 2147693 1580091721.90 151.4250 60.0003 32.0000 1.9721 1.9742 415.8792 416.4289 0.0829 -1.0000 -1.0000 2147756 1580091722.00 151.4476 60.0003 32.0000 1.9721 1.9742 416.0152 416.5650 0.0830 -1.0000 -1.0000 2147834 1580091722.10 151.4750 60.0003 32.0000 1.9723 1.9744 416.0306 416.5803 0.0828 -1.0000 -1.0000 2147896 1580091722.20 151.4750 60.0003 32.0000 1.9720 1.9742 416.1312 416.6817 0.0830 -1.0000 -1.0000 2147959 1580091722.30 151.4750 60.0003 32.0000 1.9718 1.9739 416.0782 416.6283 0.0830 -1.0000 -1.0000 2148037 1580091722.40 151.4750 60.0003 32.0000 1.9724 1.9745 415.9386 416.4888 0.0829 -1.0000 -1.0000 2148099 1580091722.50 151.4750 60.0003 32.0000 1.9725 1.9747 415.8815 416.4308 0.0829 -1.0000 -1.0000 2148162 1580091722.60 151.4750 60.0003 32.0000 1.9715 1.9736 416.0620 416.6131 0.0831 -1.0000 -1.0000 2148240 1580091722.70 151.4750 60.0003 32.0000 1.9719 1.9740 416.1025 416.6526 0.0828 -1.0000 -1.0000 2148302 1580091722.80 151.4750 60.0003 32.0000 1.9723 1.9744 416.0617 416.6122 0.0829 -1.0000 -1.0000 2148365 1580091722.90 151.4750 60.0003 32.0000 1.9725 1.9747 416.0039 416.5533 0.0829 -1.0000 -1.0000 2148427 1580091723.00 151.4750 60.0003 32.0000 1.9729 1.9751 415.8183 416.3682 0.0830 -1.0000 -1.0000 2148490 1580091723.10 151.4750 60.0003 32.0000 1.9730 1.9752 415.8798 416.4285 0.0828 -1.0000 -1.0000 2148568 1580091723.20 151.6038 60.0003 32.0000 1.9725 1.9746 416.0101 416.5604 0.0830 -1.0000 -1.0000 2148631 1580091723.30 151.6038 60.0003 32.0000 1.9715 1.9736 416.0599 416.6094 0.0828 -1.0000 -1.0000 2148693 1580091723.40 151.6038 60.0003 32.0000 1.9726 1.9748 415.9491 416.4986 0.0829 -1.0000 -1.0000 2148771 1580091723.50 151.6038 60.0003 32.0000 1.9733 1.9755 415.8866 416.4370 0.0830 -1.0000 -1.0000 2148834 1580091723.60 151.6038 60.0003 32.0000 1.9730 1.9751 415.9209 416.4704 0.0828 -1.0000 -1.0000 2148896 1580091723.70 151.5807 60.0003 32.0000 1.9724 1.9745 416.1056 416.6556 0.0829 -1.0000 -1.0000 2148974 1580091723.80 151.5391 60.0003 32.0000 1.9720 1.9742 416.0911 416.6406 0.0829 -1.0000 -1.0000 2149037 1580091723.90 151.5391 60.0003 32.0000 1.9723 1.9745 416.0408 416.5906 0.0828 -1.0000 -1.0000 2149099 1580091724.00 151.5391 60.0003 32.0000 1.9729 1.9751 415.8859 416.4349 0.0828 -1.0000 -1.0000 2149162 1580091724.10 151.5391 60.0003 32.0000 1.9728 1.9749 415.8940 416.4436 0.0829 -1.0000 -1.0000 2149506 1580091724.20 151.5391 60.0003 32.0000 1.9719 1.9741 416.0585 416.6078 0.0828 -1.0000 -1.0000 2149568 1580091724.30 151.5557 60.0003 32.0000 1.9718 1.9739 416.0416 416.5924 0.0831 -1.0000 -1.0000 2149631 1580091724.40 151.5557 60.0003 32.0000 1.9713 1.9735 416.1065 416.6573 0.0830 -1.0000 -1.0000 2149693 1580091724.50 151.5557 60.0003 32.0000 1.9727 1.9749 415.9249 416.4753 0.0830 -1.0000 -1.0000 2149756 1580091724.60 151.5557 60.0003 32.0000 1.9730 1.9751 415.8381 416.3873 0.0829 -1.0000 -1.0000 2150006 1580091724.70 151.5557 60.0003 32.0000 1.9725 1.9747 415.8840 416.4332 0.0828 -1.0000 -1.0000 2150068 1580091724.80 151.5198 60.0003 32.0000 1.9719 1.9740 416.0213 416.5701 0.0828 -1.0000 -1.0000 2150131 1580091724.90 151.5112 60.0003 32.0000 1.9710 1.9731 416.0821 416.6328 0.0830 -1.0000 -1.0000 2150209 1580091725.00 151.5112 60.0003 32.0000 1.9717 1.9738 415.9937 416.5434 0.0829 -1.0000 -1.0000 2150271 1580091725.10 151.5112 60.0003 32.0000 1.9718 1.9739 415.9169 416.4672 0.0830 -1.0000 -1.0000 2150599 1580091725.20 151.5112 60.0003 32.0000 1.9727 1.9748 415.8403 416.3896 0.0829 -1.0000 -1.0000 2150662 1580091725.30 151.5112 60.0003 32.0000 1.9707 1.9728 415.8611 416.4098 0.0827 -1.0000 -1.0000 2150724 1580091725.40 151.5056 60.0003 32.0000 1.9717 1.9739 416.0396 416.5889 0.0829 -1.0000 -1.0000 2150802 1580091725.50 151.5056 60.0003 32.0000 1.9716 1.9737 416.1264 416.6761 0.0828 -1.0000 -1.0000 2150865 1580091725.60 151.5056 60.0003 32.0000 1.9721 1.9743 415.9726 416.5214 0.0828 -1.0000 -1.0000 2151099 1580091725.70 151.5056 60.0003 32.0000 1.9723 1.9744 415.8709 416.4200 0.0829 -1.0000 -1.0000 2151162 1580091725.80 151.5056 60.0003 32.0000 1.9720 1.9741 415.8886 416.4385 0.0829 -1.0000 -1.0000 2151224 1580091725.90 151.5045 60.0003 32.0000 1.9720 1.9742 415.9485 416.4975 0.0829 -1.0000 -1.0000 2151287 1580091726.00 151.5045 60.0003 32.0000 1.9720 1.9742 416.0415 416.5919 0.0830 -1.0000 -1.0000 2151365 1580091726.10 151.5045 60.0003 32.0000 1.9724 1.9745 415.9413 416.4902 0.0828 -1.0000 -1.0000 2151427 1580091726.20 151.5045 60.0003 32.0000 1.9728 1.9750 415.8888 416.4388 0.0829 -1.0000 -1.0000 2151599 1580091726.30 151.5045 60.0003 32.0000 1.9727 1.9748 415.9621 416.5116 0.0828 -1.0000 -1.0000 2151677 1580091726.40 151.4974 60.0003 32.0000 1.9723 1.9745 415.9943 416.5438 0.0829 -1.0000 -1.0000 2151740 1580091726.50 151.4776 60.0003 32.0000 1.9723 1.9744 416.0335 416.5822 0.0827 -1.0000 -1.0000 2151802 1580091726.60 151.4776 60.0003 32.0000 1.9719 1.9741 416.0323 416.5823 0.0830 -1.0000 -1.0000 2151881 1580091726.70 151.4776 60.0003 32.0000 1.9724 1.9745 415.8353 416.3850 0.0829 -1.0000 -1.0000 2152052 1580091726.80 151.4776 60.0003 32.0000 1.9733 1.9754 415.8463 416.3952 0.0828 -1.0000 -1.0000 2152115 1580091726.90 151.4776 60.0003 32.0000 1.9729 1.9751 415.8069 416.3545 0.0826 -1.0000 -1.0000 2152177 1580091727.00 151.4261 60.0003 32.0000 1.9731 1.9752 415.9714 416.5204 0.0829 -1.0000 -1.0000 2152240 1580091727.10 151.4241 60.0003 32.0000 1.9725 1.9747 416.0871 416.6376 0.0830 -1.0000 -1.0000 2152318 1580091727.20 151.4241 60.0003 32.0000 1.9727 1.9748 415.9771 416.5275 0.0830 -1.0000 -1.0000 2152615 1580091727.30 151.4241 60.0003 32.0000 1.9729 1.9751 415.9570 416.5068 0.0829 -1.0000 -1.0000 2152709 1580091727.40 151.4241 60.0003 32.0000 1.9723 1.9744 415.9051 416.4544 0.0829 -1.0000 -1.0000 2152771 1580091727.50 151.4241 60.0003 32.0000 1.9728 1.9749 415.9022 416.4514 0.0829 -1.0000 -1.0000 2152834 1580091727.60 151.4144 60.0003 32.0000 1.9723 1.9744 416.0659 416.6154 0.0828 -1.0000 -1.0000 2152896 1580091727.70 151.4144 60.0003 32.0000 1.9719 1.9740 416.0384 416.5883 0.0830 -1.0000 -1.0000 2153381 1580091727.80 151.4144 60.0003 32.0000 1.9713 1.9734 416.1203 416.6703 0.0829 -1.0000 -1.0000 2153443 1580091727.90 151.4144 60.0003 32.0000 1.9727 1.9749 415.9829 416.5319 0.0828 -1.0000 -1.0000 2153506 1580091728.00 151.4144 60.0003 32.0000 1.9727 1.9749 415.9847 416.5346 0.0829 -1.0000 -1.0000 2153584 1580091728.10 151.4655 60.0003 32.0000 1.9727 1.9749 415.9401 416.4894 0.0828 -1.0000 -1.0000 2153646 1580091728.20 151.4655 60.0003 32.0000 1.9718 1.9739 416.1478 416.6972 0.0828 -1.0000 -1.0000 2153787 1580091728.30 151.4655 60.0003 32.0000 1.9723 1.9745 416.0870 416.6374 0.0830 -1.0000 -1.0000 2153865 1580091728.40 151.4655 60.0003 32.0000 1.9715 1.9736 416.0157 416.5645 0.0828 -1.0000 -1.0000 2153928 1580091728.50 151.4655 60.0003 32.0000 1.9723 1.9745 415.8550 416.4047 0.0829 -1.0000 -1.0000 2153990 1580091728.60 151.4780 60.0003 32.0000 1.9721 1.9742 415.9094 416.4593 0.0829 -1.0000 -1.0000 2154068 1580091728.70 151.5122 60.0003 32.0000 1.9723 1.9744 415.8983 416.4472 0.0828 -1.0000 -1.0000 2154146 1580091728.80 151.5122 60.0003 32.0000 1.9717 1.9739 416.0526 416.6014 0.0827 -1.0000 -1.0000 2154209 1580091728.90 151.5122 60.0003 32.0000 1.9717 1.9738 416.1023 416.6521 0.0829 -1.0000 -1.0000 2154287 1580091729.00 151.5122 60.0003 32.0000 1.9725 1.9746 416.0473 416.5959 0.0827 -1.0000 -1.0000 2154349 1580091729.10 151.5122 60.0003 32.0000 1.9715 1.9737 415.8987 416.4474 0.0828 -1.0000 -1.0000 2154443 1580091729.20 151.5608 60.0003 32.0000 1.9719 1.9740 415.8846 416.4339 0.0829 -1.0000 -1.0000 2154771 1580091729.30 151.5608 60.0003 32.0000 1.9716 1.9737 416.0707 416.6208 0.0829 -1.0000 -1.0000 2154834 1580091729.40 151.5608 60.0003 32.0000 1.9713 1.9734 415.9707 416.5205 0.0829 -1.0000 -1.0000 2154912 1580091729.50 151.5608 60.0003 32.0000 1.9724 1.9746 415.9976 416.5467 0.0828 -1.0000 -1.0000 2154974 1580091729.60 151.5608 60.0003 32.0000 1.9726 1.9748 415.8741 416.4229 0.0828 -1.0000 -1.0000 2155037 1580091729.70 151.5608 60.0003 32.0000 1.9724 1.9746 415.8679 416.4172 0.0828 -1.0000 -1.0000 2155271 1580091729.80 151.4855 60.0003 32.0000 1.9715 1.9737 415.8987 416.4484 0.0829 -1.0000 -1.0000 2155334 1580091729.90 151.4855 60.0003 32.0000 1.9712 1.9733 416.0746 416.6227 0.0826 -1.0000 -1.0000 2155396 1580091730.00 151.4855 60.0003 32.0000 1.9713 1.9735 416.1058 416.6546 0.0828 -1.0000 -1.0000 2155475 1580091730.10 151.4855 60.0003 32.0000 1.9713 1.9734 415.9656 416.5145 0.0828 -1.0000 -1.0000 2155537 1580091730.20 151.4855 60.0003 32.0000 1.9723 1.9745 415.8181 416.3666 0.0828 -1.0000 -1.0000 2155599 1580091730.30 151.4855 60.0003 32.0000 1.9725 1.9746 415.8568 416.4058 0.0828 -1.0000 -1.0000 2155740 1580091730.40 151.4840 60.0003 32.0000 1.9718 1.9739 416.0902 416.6395 0.0828 -1.0000 -1.0000 2155803 1580091730.50 151.4838 60.0003 32.0000 1.9715 1.9736 416.2040 416.7539 0.0828 -1.0000 -1.0000 2155865 1580091730.60 151.4838 60.0003 32.0000 1.9721 1.9743 416.0528 416.6016 0.0827 -1.0000 -1.0000 2155943 1580091730.70 151.4838 60.0003 32.0000 1.9722 1.9743 415.7935 416.3412 0.0827 -1.0000 -1.0000 2156006 1580091730.80 151.4838 60.0003 32.0000 1.9712 1.9734 415.8047 416.3534 0.0827 -1.0000 -1.0000 2156225 1580091730.90 151.4838 60.0003 32.0000 1.9720 1.9741 415.8705 416.4203 0.0830 -1.0000 -1.0000 2156303 1580091731.00 151.4774 60.0003 32.0000 1.9717 1.9738 416.0177 416.5667 0.0828 -1.0000 -1.0000 2156365 1580091731.10 151.4774 60.0003 32.0000 1.9707 1.9728 416.0438 416.5932 0.0828 -1.0000 -1.0000 2156443 1580091731.20 151.4774 60.0003 32.0000 1.9718 1.9739 416.1329 416.6817 0.0827 -1.0000 -1.0000 2156506 1580091731.30 151.4774 60.0003 32.0000 1.9717 1.9738 416.0044 416.5540 0.0829 -1.0000 -1.0000 2156803 1580091731.40 151.4774 60.0003 32.0000 1.9731 1.9752 415.9217 416.4708 0.0828 -1.0000 -1.0000 2156865 1580091731.50 151.4787 60.0003 32.0000 1.9727 1.9748 415.9867 416.5362 0.0828 -1.0000 -1.0000 2156943 1580091731.60 151.4854 60.0003 32.0000 1.9719 1.9740 416.0879 416.6363 0.0827 -1.0000 -1.0000 2157006 1580091731.70 151.4854 60.0003 32.0000 1.9712 1.9733 416.1055 416.6550 0.0828 -1.0000 -1.0000 2157068 1580091731.80 151.4854 60.0003 32.0000 1.9727 1.9748 416.0690 416.6181 0.0828 -1.0000 -1.0000 2157912 1580091731.90 151.4854 60.0003 32.0000 1.9735 1.9757 415.8183 416.3681 0.0829 -1.0000 -1.0000 2157974 1580091732.00 151.4854 60.0003 32.0000 1.9731 1.9752 415.8731 416.4220 0.0828 -1.0000 -1.0000 2158037 1580091732.10 151.4842 60.0003 32.0000 1.9724 1.9746 415.9391 416.4891 0.0830 -1.0000 -1.0000 2158099 1580091732.20 151.4829 60.0003 32.0000 1.9719 1.9740 416.0439 416.5938 0.0829 -1.0000 -1.0000 2158162 1580091732.30 151.4829 60.0003 32.0000 1.9716 1.9738 416.0965 416.6455 0.0827 -1.0000 -1.0000 2158240 1580091732.40 151.4829 60.0003 32.0000 1.9724 1.9745 415.9161 416.4649 0.0828 -1.0000 -1.0000 2158303 1580091732.50 151.4829 60.0003 32.0000 1.9731 1.9753 415.8202 416.3693 0.0828 -1.0000 -1.0000 2158365 1580091732.60 151.4830 60.0003 32.0000 1.9729 1.9750 415.9495 416.4983 0.0828 -1.0000 -1.0000 2158427 1580091732.70 151.4833 60.0003 32.0000 1.9714 1.9735 416.1062 416.6560 0.0829 -1.0000 -1.0000 2158506 1580091732.80 151.4833 60.0003 32.0000 1.9709 1.9730 416.0981 416.6469 0.0828 -1.0000 -1.0000 2158552 1580091732.90 151.4833 60.0003 32.0000 1.9723 1.9745 415.8993 416.4476 0.0827 -1.0000 -1.0000 2158631 1580091733.00 151.4833 60.0003 32.0000 1.9732 1.9753 415.8606 416.4087 0.0827 -1.0000 -1.0000 2158693 1580091733.10 151.4833 60.0003 32.0000 1.9735 1.9756 415.8929 416.4420 0.0828 -1.0000 -1.0000 2158771 1580091733.20 151.5284 60.0003 32.0000 1.9724 1.9745 415.9614 416.5100 0.0828 -1.0000 -1.0000 2158834 1580091733.30 151.5284 60.0003 32.0000 1.9714 1.9735 416.1400 416.6895 0.0828 -1.0000 -1.0000 2158896 1580091733.40 151.5284 60.0003 32.0000 1.9723 1.9745 415.8372 416.3856 0.0827 -1.0000 -1.0000 2158974 1580091733.50 151.5284 60.0003 32.0000 1.9725 1.9746 415.8445 416.3928 0.0827 -1.0000 -1.0000 2159021 1580091733.60 151.5284 60.0003 32.0000 1.9728 1.9750 415.8393 416.3879 0.0828 -1.0000 -1.0000 2159099 1580091733.70 151.5280 60.0003 32.0000 1.9718 1.9740 415.9933 416.5421 0.0827 -1.0000 -1.0000 2159162 1580091733.80 151.5213 60.0003 32.0000 1.9723 1.9745 415.8758 416.4240 0.0828 -1.0000 -1.0000 2159240 1580091733.90 151.5213 60.0003 32.0000 1.9731 1.9752 415.8481 416.3975 0.0829 -1.0000 -1.0000 2159303 1580091734.00 151.5213 60.0003 32.0000 1.9726 1.9747 415.8031 416.3508 0.0826 -1.0000 -1.0000 2159381 1580091734.10 151.5213 60.0003 32.0000 1.9712 1.9733 416.1652 416.7144 0.0828 -1.0000 -1.0000 2159443 1580091734.20 151.5213 60.0003 32.0000 1.9717 1.9738 416.0234 416.5720 0.0827 -1.0000 -1.0000 2159506 1580091734.30 151.5213 60.0003 32.0000 1.9717 1.9739 415.9956 416.5443 0.0827 -1.0000 -1.0000 2159787 1580091734.40 151.5002 60.0003 32.0000 1.9726 1.9747 415.9483 416.4959 0.0826 -1.0000 -1.0000 2159865 1580091734.50 151.4969 60.0003 32.0000 1.9726 1.9748 415.9087 416.4563 0.0826 -1.0000 -1.0000 2159912 1580091734.60 151.4969 60.0003 32.0000 1.9719 1.9741 415.9051 416.4538 0.0828 -1.0000 -1.0000 2159990 1580091734.70 151.4969 60.0003 32.0000 1.9717 1.9739 415.9132 416.4612 0.0827 -1.0000 -1.0000 2200053 1580091734.80 151.4969 60.0003 32.0000 1.9716 1.9737 416.0541 416.6025 0.0827 -1.0000 -1.0000 2200490 1580091734.90 151.4914 60.0002 32.0000 1.9721 1.9742 415.8777 416.4249 0.0825 -1.0000 -1.0000 2200568 1580091735.00 151.4569 59.9997 32.0000 1.9729 1.9750 415.7925 416.3409 0.0828 -1.0000 -1.0000 2200631 1580091735.10 151.4569 59.9997 32.0000 1.9721 1.9742 415.9864 416.5352 0.0827 -1.0000 -1.0000 2200693 1580091735.20 151.4569 59.9997 32.0000 1.9713 1.9735 416.0338 416.5819 0.0826 -1.0000 -1.0000 2200756 1580091735.30 151.4569 59.9997 32.0000 1.9717 1.9738 415.9506 416.4991 0.0826 -1.0000 -1.0000 2200818 1580091735.40 151.4569 59.9997 32.0000 1.9721 1.9742 415.9253 416.4728 0.0827 -1.0000 -1.0000 2200896 1580091735.50 151.5383 59.9997 32.0000 1.9725 1.9746 415.8687 416.4163 0.0826 -1.0000 -1.0000 2200959 1580091735.60 151.5383 59.9997 32.0000 1.9732 1.9753 415.8211 416.3696 0.0827 -1.0000 -1.0000 2201021 1580091735.70 151.5383 59.9997 32.0000 1.9720 1.9741 415.9287 416.4770 0.0827 -1.0000 -1.0000 2201099 1580091735.80 151.5383 59.9997 32.0000 1.9717 1.9739 416.0365 416.5850 0.0827 -1.0000 -1.0000 2201162 1580091735.90 151.5383 59.9997 32.0000 1.9714 1.9735 416.0507 416.5993 0.0827 -1.0000 -1.0000 2201256 1580091736.00 151.5383 59.9997 32.0000 1.9714 1.9736 415.9230 416.4715 0.0828 -1.0000 -1.0000 2201334 1580091736.10 151.4366 59.9997 32.0000 1.9720 1.9741 415.7742 416.3224 0.0827 -1.0000 -1.0000 2201396 1580091736.20 151.4366 59.9997 32.0000 1.9721 1.9743 415.8887 416.4365 0.0826 -1.0000 -1.0000 2201459 1580091736.30 151.4366 59.9997 32.0000 1.9711 1.9732 416.0385 416.5868 0.0827 -1.0000 -1.0000 2201521 1580091736.40 151.4366 59.9997 32.0000 1.9713 1.9735 416.0778 416.6271 0.0828 -1.0000 -1.0000 2202271 1580091736.50 151.4366 59.9997 32.0000 1.9724 1.9746 415.9885 416.5374 0.0828 -1.0000 -1.0000 2202365 1580091736.60 151.4366 59.9997 32.0000 1.9723 1.9744 415.8638 416.4117 0.0826 -1.0000 -1.0000 2202443 1580091736.70 151.4874 59.9997 32.0000 1.9723 1.9745 415.8631 416.4113 0.0827 -1.0000 -1.0000 2202506 1580091736.80 151.4874 59.9997 32.0000 1.9722 1.9743 415.8898 416.4376 0.0826 -1.0000 -1.0000 2202568 1580091736.90 151.4874 59.9997 32.0000 1.9717 1.9739 415.9689 416.5165 0.0825 -1.0000 -1.0000 2202631 1580091737.00 151.4874 59.9997 32.0000 1.9712 1.9734 416.1764 416.7245 0.0826 -1.0000 -1.0000 2202693 1580091737.10 151.4874 59.9997 32.0000 1.9712 1.9733 415.9895 416.5365 0.0825 -1.0000 -1.0000 2202771 1580091737.20 151.4336 59.9997 32.0000 1.9713 1.9735 415.9129 416.4608 0.0827 -1.0000 -1.0000 2202834 1580091737.30 151.4262 59.9997 32.0000 1.9717 1.9739 415.9490 416.4976 0.0827 -1.0000 -1.0000 2202896 1580091737.40 151.4262 59.9997 32.0000 1.9713 1.9734 415.9520 416.5002 0.0827 -1.0000 -1.0000 2203068 1580091737.50 151.4262 59.9997 32.0000 1.9720 1.9742 415.9695 416.5184 0.0828 -1.0000 -1.0000 2203131 1580091737.60 151.4262 59.9997 32.0000 1.9724 1.9745 415.9466 416.4946 0.0826 -1.0000 -1.0000 2203193 1580091737.70 151.4290 59.9997 32.0000 1.9722 1.9744 415.8219 416.3704 0.0828 -1.0000 -1.0000 2203271 1580091737.80 151.4467 59.9997 32.0000 1.9727 1.9749 415.8663 416.4146 0.0826 -1.0000 -1.0000 2203334 1580091737.90 151.4467 59.9997 32.0000 1.9722 1.9744 415.9635 416.5118 0.0827 -1.0000 -1.0000 2203646 1580091738.00 151.4467 59.9997 32.0000 1.9717 1.9738 416.0293 416.5771 0.0826 -1.0000 -1.0000 2203724 1580091738.10 151.4467 59.9997 32.0000 1.9717 1.9738 416.0495 416.5979 0.0827 -1.0000 -1.0000 2203787 1580091738.20 151.4467 59.9997 32.0000 1.9724 1.9745 415.9317 416.4801 0.0827 -1.0000 -1.0000 2203849 1580091738.30 151.4890 59.9997 32.0000 1.9729 1.9750 415.9933 416.5419 0.0827 -1.0000 -1.0000 2203912 1580091738.40 151.4890 59.9997 32.0000 1.9719 1.9740 415.9573 416.5054 0.0827 -1.0000 -1.0000 2204303 1580091738.50 151.4890 59.9997 32.0000 1.9721 1.9742 415.9918 416.5407 0.0828 -1.0000 -1.0000 2204365 1580091738.60 151.4890 59.9997 32.0000 1.9722 1.9744 416.1210 416.6693 0.0826 -1.0000 -1.0000 2204443 1580091738.70 151.4890 59.9997 32.0000 1.9727 1.9748 415.9908 416.5398 0.0829 -1.0000 -1.0000 2204506 1580091738.80 151.4890 59.9997 32.0000 1.9725 1.9747 415.9035 416.4516 0.0827 -1.0000 -1.0000 2204568 1580091738.90 151.5744 59.9997 32.0000 1.9730 1.9752 415.8766 416.4248 0.0826 -1.0000 -1.0000 2204631 1580091739.00 151.5744 59.9997 32.0000 1.9723 1.9744 415.9783 416.5257 0.0825 -1.0000 -1.0000 2204693 1580091739.10 151.5744 59.9997 32.0000 1.9720 1.9741 416.0726 416.6203 0.0826 -1.0000 -1.0000 2204771 1580091739.20 151.5744 59.9997 32.0000 1.9718 1.9740 416.1488 416.6969 0.0826 -1.0000 -1.0000 2204834 1580091739.30 151.5744 59.9997 32.0000 1.9715 1.9736 416.1076 416.6558 0.0827 -1.0000 -1.0000 2204896 1580091739.40 151.5410 59.9997 32.0000 1.9726 1.9747 415.8878 416.4365 0.0828 -1.0000 -1.0000 2204974 1580091739.50 151.5008 59.9997 32.0000 1.9725 1.9746 415.8371 416.3854 0.0827 -1.0000 -1.0000 2205037 1580091739.60 151.5008 59.9997 32.0000 1.9721 1.9742 416.0191 416.5672 0.0827 -1.0000 -1.0000 2205099 1580091739.70 151.5008 59.9997 32.0000 1.9712 1.9734 415.9671 416.5148 0.0827 -1.0000 -1.0000 2205177 1580091739.80 151.5008 59.9997 32.0000 1.9718 1.9739 415.9971 416.5465 0.0827 -1.0000 -1.0000 2205224 1580091739.90 151.5008 59.9997 32.0000 1.9723 1.9744 415.9838 416.5318 0.0827 -1.0000 -1.0000 2205287 1580091740.00 151.5520 60.0000 32.0000 1.9725 1.9746 415.8523 416.4011 0.0828 -1.0000 -1.0000 2205365 1580091740.10 151.5520 60.0000 32.0000 1.9729 1.9750 415.9191 416.4675 0.0827 -1.0000 -1.0000 2205427 1580091740.20 151.5520 60.0000 32.0000 1.9710 1.9731 415.9807 416.5289 0.0827 -1.0000 -1.0000 2205490 1580091740.30 151.5520 60.0000 32.0000 1.9714 1.9735 415.9996 416.5467 0.0826 -1.0000 -1.0000 2205568 1580091740.40 151.5520 60.0000 32.0000 1.9712 1.9734 416.0916 416.6398 0.0826 -1.0000 -1.0000 2205631 1580091740.50 151.5520 60.0000 32.0000 1.9719 1.9740 415.8694 416.4168 0.0826 -1.0000 -1.0000 2205803 1580091740.60 151.5520 60.0000 32.0000 1.9717 1.9738 415.8749 416.4228 0.0827 -1.0000 -1.0000 2205881 1580091740.70 151.5109 60.0000 32.0000 1.9709 1.9731 415.9142 416.4621 0.0826 -1.0000 -1.0000 2205943 1580091740.80 151.5109 60.0000 32.0000 1.9716 1.9738 416.0233 416.5711 0.0826 -1.0000 -1.0000 2206006 1580091740.90 151.5109 60.0000 32.0000 1.9718 1.9740 416.0339 416.5827 0.0828 -1.0000 -1.0000 2206068 1580091741.00 151.5109 60.0000 32.0000 1.9714 1.9736 416.0041 416.5532 0.0828 -1.0000 -1.0000 2207052 1580091741.10 151.5109 60.0000 32.0000 1.9716 1.9737 416.0068 416.5549 0.0827 -1.0000 -1.0000 2207115 1580091741.20 151.4665 60.0000 32.0000 1.9723 1.9744 415.8882 416.4369 0.0827 -1.0000 -1.0000 2207177 1580091741.30 151.4517 60.0000 32.0000 1.9717 1.9739 415.9139 416.4618 0.0826 -1.0000 -1.0000 2207240 1580091741.40 151.4517 60.0000 32.0000 1.9719 1.9740 415.9583 416.5065 0.0827 -1.0000 -1.0000 2207349 1580091741.50 151.4517 60.0000 32.0000 1.9713 1.9734 416.0846 416.6334 0.0827 -1.0000 -1.0000 2207412 1580091741.60 151.4517 60.0000 32.0000 1.9716 1.9737 415.9826 416.5311 0.0827 -1.0000 -1.0000 2207474 1580091741.70 151.4526 60.0000 32.0000 1.9724 1.9745 415.8394 416.3875 0.0827 -1.0000 -1.0000 2207552 1580091741.80 151.4687 60.0000 32.0000 1.9720 1.9741 415.9063 416.4540 0.0827 -1.0000 -1.0000 2207615 1580091741.90 151.4687 60.0000 32.0000 1.9719 1.9740 415.9982 416.5463 0.0826 -1.0000 -1.0000 2207677 1580091742.00 151.4687 60.0000 32.0000 1.9712 1.9733 415.9921 416.5401 0.0826 -1.0000 -1.0000 2207740 1580091742.10 151.4687 60.0000 32.0000 1.9703 1.9724 416.1058 416.6538 0.0826 -1.0000 -1.0000 2207803 1580091742.20 151.4687 60.0000 32.0000 1.9720 1.9741 416.0033 416.5521 0.0829 -1.0000 -1.0000 2207881 1580091742.30 151.4757 60.0000 32.0000 1.9728 1.9750 416.0738 416.6211 0.0826 -1.0000 -1.0000 2207959 1580091742.40 151.4348 60.0000 32.0000 1.9718 1.9739 415.9262 416.4741 0.0826 -1.0000 -1.0000 2208037 1580091742.50 151.4348 60.0000 32.0000 1.9724 1.9745 415.9429 416.4897 0.0824 -1.0000 -1.0000 2208099 1580091742.60 151.4348 60.0000 32.0000 1.9715 1.9736 416.0935 416.6404 0.0825 -1.0000 -1.0000 2208162 1580091742.70 151.4348 60.0000 32.0000 1.9712 1.9733 416.0614 416.6096 0.0826 -1.0000 -1.0000 2208224 1580091742.80 151.4348 60.0000 32.0000 1.9724 1.9745 415.9355 416.4832 0.0826 -1.0000 -1.0000 2208287 1580091742.90 151.4348 60.0000 32.0000 1.9730 1.9751 415.8208 416.3692 0.0827 -1.0000 -1.0000 2208365 1580091743.00 151.4348 60.0000 32.0000 1.9727 1.9748 415.8712 416.4191 0.0826 -1.0000 -1.0000 2208568 1580091743.10 151.4348 60.0000 32.0000 1.9713 1.9735 416.0899 416.6387 0.0828 -1.0000 -1.0000 2208631 1580091743.20 151.4348 60.0000 32.0000 1.9717 1.9739 416.1451 416.6930 0.0826 -1.0000 -1.0000 2208693 1580091743.30 151.4348 60.0000 32.0000 1.9716 1.9737 416.1500 416.6982 0.0827 -1.0000 -1.0000 2208756 1580091743.40 151.4346 60.0000 32.0000 1.9730 1.9752 416.0929 416.6399 0.0825 -1.0000 -1.0000 2208834 1580091743.50 151.4346 60.0000 32.0000 1.9731 1.9753 415.9141 416.4619 0.0827 -1.0000 -1.0000 2208896 1580091743.60 151.4346 60.0000 32.0000 1.9725 1.9746 415.9355 416.4836 0.0826 -1.0000 -1.0000 2209037 1580091743.70 151.4346 60.0000 32.0000 1.9719 1.9740 416.0291 416.5769 0.0826 -1.0000 -1.0000 2209099 1580091743.80 151.4346 60.0000 32.0000 1.9720 1.9742 416.1144 416.6631 0.0827 -1.0000 -1.0000 2209162 1580091743.90 151.4633 60.0000 32.0000 1.9728 1.9749 415.9516 416.4993 0.0826 -1.0000 -1.0000 2209224 1580091744.00 151.5057 60.0000 32.0000 1.9729 1.9750 415.9646 416.5128 0.0827 -1.0000 -1.0000 2209303 1580091744.10 151.5057 60.0000 32.0000 1.9729 1.9750 415.8923 416.4401 0.0826 -1.0000 -1.0000 2209787 1580091744.20 151.5057 60.0000 32.0000 1.9728 1.9749 416.0290 416.5762 0.0825 -1.0000 -1.0000 2209849 1580091744.30 151.5057 60.0000 32.0000 1.9723 1.9744 416.1503 416.6974 0.0825 -1.0000 -1.0000 2209912 1580091744.40 151.5057 60.0000 32.0000 1.9713 1.9734 416.1192 416.6672 0.0826 -1.0000 -1.0000 2209974 1580091744.50 151.5046 60.0000 32.0000 1.9718 1.9740 416.0701 416.6182 0.0826 -1.0000 -1.0000 2210037 1580091744.60 151.5046 60.0000 32.0000 1.9723 1.9745 415.9271 416.4753 0.0827 -1.0000 -1.0000 2210287 1580091744.70 151.5046 60.0000 32.0000 1.9717 1.9738 415.8980 416.4461 0.0827 -1.0000 -1.0000 2210349 1580091744.80 151.5046 60.0000 32.0000 1.9729 1.9751 416.0259 416.5741 0.0826 -1.0000 -1.0000 2210412 1580091744.90 151.5046 60.0000 32.0000 1.9722 1.9743 416.0706 416.6185 0.0826 -1.0000 -1.0000 2210490 1580091745.00 151.5088 60.0000 32.0000 1.9723 1.9744 416.0460 416.5934 0.0826 -1.0000 -1.0000 2210552 1580091745.10 151.5378 60.0002 32.0000 1.9730 1.9751 415.9149 416.4626 0.0826 -1.0000 -1.0000 2210896 1580091745.20 151.5378 60.0002 32.0000 1.9726 1.9747 415.8944 416.4425 0.0827 -1.0000 -1.0000 2210959 1580091745.30 151.5378 60.0002 32.0000 1.9722 1.9743 415.9838 416.5316 0.0826 -1.0000 -1.0000 2211021 1580091745.40 151.5378 60.0002 32.0000 1.9713 1.9735 416.1312 416.6788 0.0825 -1.0000 -1.0000 2211084 1580091745.50 151.5378 60.0002 32.0000 1.9715 1.9736 416.0710 416.6190 0.0826 -1.0000 -1.0000 2211146 1580091745.60 151.5318 60.0002 32.0000 1.9721 1.9742 416.0205 416.5687 0.0826 -1.0000 -1.0000 2211224 1580091745.70 151.5318 60.0002 32.0000 1.9729 1.9750 415.9168 416.4642 0.0825 -1.0000 -1.0000 2211334 1580091745.80 151.5318 60.0002 32.0000 1.9724 1.9745 415.9140 416.4617 0.0826 -1.0000 -1.0000 2211396 1580091745.90 151.5318 60.0002 32.0000 1.9718 1.9740 415.9902 416.5373 0.0825 -1.0000 -1.0000 2211459 1580091746.00 151.5318 60.0002 32.0000 1.9710 1.9731 415.9876 416.5353 0.0826 -1.0000 -1.0000 2211537 1580091746.10 151.5213 60.0002 32.0000 1.9716 1.9737 416.0347 416.5828 0.0826 -1.0000 -1.0000 2211599 1580091746.20 151.5139 60.0002 32.0000 1.9720 1.9741 415.9743 416.5214 0.0825 -1.0000 -1.0000 2211818 1580091746.30 151.5139 60.0002 32.0000 1.9725 1.9746 415.9059 416.4538 0.0827 -1.0000 -1.0000 2211896 1580091746.40 151.5139 60.0002 32.0000 1.9724 1.9746 415.7372 416.2852 0.0827 -1.0000 -1.0000 2211959 1580091746.50 151.5139 60.0002 32.0000 1.9721 1.9743 416.0288 416.5768 0.0826 -1.0000 -1.0000 2212022 1580091746.60 151.5139 60.0002 32.0000 1.9715 1.9736 416.0824 416.6303 0.0826 -1.0000 -1.0000 2212099 1580091746.70 151.4693 60.0002 32.0000 1.9719 1.9740 416.0283 416.5768 0.0827 -1.0000 -1.0000 2212287 1580091746.80 151.4693 60.0002 32.0000 1.9724 1.9746 415.9706 416.5196 0.0828 -1.0000 -1.0000 2212349 1580091746.90 151.4693 60.0002 32.0000 1.9726 1.9748 415.8279 416.3756 0.0826 -1.0000 -1.0000 2212427 1580091747.00 151.4693 60.0002 32.0000 1.9726 1.9747 415.8063 416.3535 0.0825 -1.0000 -1.0000 2212490 1580091747.10 151.4693 60.0002 32.0000 1.9719 1.9741 415.8786 416.4260 0.0826 -1.0000 -1.0000 2212552 1580091747.20 151.5335 60.0002 32.0000 1.9714 1.9736 416.0129 416.5607 0.0826 -1.0000 -1.0000 2212615 1580091747.30 151.5466 60.0002 32.0000 1.9717 1.9739 416.0710 416.6177 0.0825 -1.0000 -1.0000 2212677 1580091747.40 151.5466 60.0002 32.0000 1.9729 1.9750 415.9650 416.5130 0.0826 -1.0000 -1.0000 2212756 1580091747.50 151.5466 60.0002 32.0000 1.9735 1.9757 415.9017 416.4499 0.0827 -1.0000 -1.0000 2212818 1580091747.60 151.5466 60.0002 32.0000 1.9726 1.9747 415.9842 416.5332 0.0827 -1.0000 -1.0000 2212881 1580091747.70 151.5466 60.0002 32.0000 1.9725 1.9747 416.0986 416.6470 0.0827 -1.0000 -1.0000 2213068 1580091747.80 151.3921 60.0002 32.0000 1.9722 1.9743 416.1319 416.6798 0.0826 -1.0000 -1.0000 2213131 1580091747.90 151.3921 60.0002 32.0000 1.9734 1.9756 415.9803 416.5272 0.0825 -1.0000 -1.0000 2213193 1580091748.00 151.3921 60.0002 32.0000 1.9730 1.9751 415.8810 416.4281 0.0825 -1.0000 -1.0000 2213271 1580091748.10 151.3921 60.0002 32.0000 1.9723 1.9744 415.9036 416.4510 0.0826 -1.0000 -1.0000 2213381 1580091748.20 151.3921 60.0002 32.0000 1.9720 1.9742 416.0274 416.5737 0.0824 -1.0000 -1.0000 2213693 1580091748.30 151.4389 60.0002 32.0000 1.9719 1.9740 416.0421 416.5892 0.0825 -1.0000 -1.0000 2213756 1580091748.40 151.5122 60.0002 32.0000 1.9730 1.9752 415.8944 416.4423 0.0827 -1.0000 -1.0000 2213818 1580091748.50 151.5122 60.0002 32.0000 1.9728 1.9750 415.9324 416.4806 0.0826 -1.0000 -1.0000 2213881 1580091748.60 151.5122 60.0002 32.0000 1.9724 1.9745 416.0050 416.5528 0.0826 -1.0000 -1.0000 2213959 1580091748.70 151.5122 60.0002 32.0000 1.9718 1.9740 416.0465 416.5946 0.0826 -1.0000 -1.0000 2214022 1580091748.80 151.5122 60.0002 32.0000 1.9720 1.9741 416.1194 416.6673 0.0827 -1.0000 -1.0000 2214084 1580091748.90 151.5098 60.0002 32.0000 1.9722 1.9743 416.0649 416.6135 0.0827 -1.0000 -1.0000 2214162 1580091749.00 151.5098 60.0002 32.0000 1.9727 1.9748 415.9247 416.4733 0.0828 -1.0000 -1.0000 2214224 1580091749.10 151.5098 60.0002 32.0000 1.9723 1.9745 415.8793 416.4278 0.0826 -1.0000 -1.0000 2214287 1580091749.20 151.5098 60.0002 32.0000 1.9726 1.9747 416.0665 416.6135 0.0825 -1.0000 -1.0000 2214349 1580091749.30 151.5098 60.0002 32.0000 1.9721 1.9742 416.1076 416.6564 0.0827 -1.0000 -1.0000 2214834 1580091749.40 151.5098 60.0002 32.0000 1.9722 1.9744 416.0230 416.5710 0.0826 -1.0000 -1.0000 2214912 1580091749.50 151.5173 60.0002 32.0000 1.9731 1.9753 415.9318 416.4784 0.0824 -1.0000 -1.0000 2214974 1580091749.60 151.5173 60.0002 32.0000 1.9724 1.9745 415.8862 416.4341 0.0827 -1.0000 -1.0000 2215037 1580091749.70 151.5173 60.0002 32.0000 1.9722 1.9743 416.0052 416.5529 0.0825 -1.0000 -1.0000 2215115 1580091749.80 151.5173 60.0002 32.0000 1.9720 1.9741 416.0395 416.5869 0.0826 -1.0000 -1.0000 2215568 1580091749.90 151.5173 60.0002 32.0000 1.9718 1.9739 416.0158 416.5631 0.0825 -1.0000 -1.0000 2215631 1580091750.00 151.5517 60.0003 32.0000 1.9719 1.9740 415.9212 416.4683 0.0825 -1.0000 -1.0000 2215693 1580091750.10 151.5517 60.0003 32.0000 1.9714 1.9735 415.8010 416.3480 0.0826 -1.0000 -1.0000 2215756 1580091750.20 151.5517 60.0003 32.0000 1.9717 1.9738 415.8878 416.4349 0.0826 -1.0000 -1.0000 2215818 1580091750.30 151.5517 60.0003 32.0000 1.9726 1.9748 416.0466 416.5945 0.0825 -1.0000 -1.0000 2215896 1580091750.40 151.5517 60.0003 32.0000 1.9716 1.9738 416.0313 416.5784 0.0825 -1.0000 -1.0000 2215990 1580091750.50 151.5517 60.0003 32.0000 1.9714 1.9735 416.0008 416.5474 0.0824 -1.0000 -1.0000 2216052 1580091750.60 151.4124 60.0003 32.0000 1.9717 1.9738 415.7960 416.3423 0.0825 -1.0000 -1.0000 2216115 1580091750.70 151.4124 60.0003 32.0000 1.9711 1.9733 415.9181 416.4651 0.0825 -1.0000 -1.0000 2216178 1580091750.80 151.4124 60.0003 32.0000 1.9711 1.9732 415.9947 416.5415 0.0825 -1.0000 -1.0000 2216365 1580091750.90 151.4124 60.0003 32.0000 1.9713 1.9734 416.1225 416.6711 0.0827 -1.0000 -1.0000 2216443 1580091751.00 151.4124 60.0003 32.0000 1.9715 1.9736 415.9613 416.5087 0.0825 -1.0000 -1.0000 2216506 1580091751.10 151.4135 60.0003 32.0000 1.9716 1.9737 415.7836 416.3316 0.0827 -1.0000 -1.0000 2216568 1580091751.20 151.4260 60.0003 32.0000 1.9715 1.9736 415.7902 416.3380 0.0826 -1.0000 -1.0000 2216631 1580091751.30 151.4260 60.0003 32.0000 1.9716 1.9738 415.9151 416.4621 0.0825 -1.0000 -1.0000 2216756 1580091751.40 151.4260 60.0003 32.0000 1.9716 1.9737 416.1520 416.7003 0.0826 -1.0000 -1.0000 2216834 1580091751.50 151.4260 60.0003 32.0000 1.9720 1.9741 416.1160 416.6636 0.0825 -1.0000 -1.0000 2216896 1580091751.60 151.4260 60.0003 32.0000 1.9724 1.9746 416.0809 416.6288 0.0827 -1.0000 -1.0000 2216959 1580091751.70 151.4052 60.0003 32.0000 1.9724 1.9745 415.9520 416.4996 0.0826 -1.0000 -1.0000 2217037 1580091751.80 151.4052 60.0003 32.0000 1.9719 1.9740 416.0438 416.5922 0.0827 -1.0000 -1.0000 2217193 1580091751.90 151.4052 60.0003 32.0000 1.9713 1.9735 416.1344 416.6821 0.0825 -1.0000 -1.0000 2217271 1580091752.00 151.4052 60.0003 32.0000 1.9724 1.9745 416.0518 416.6008 0.0827 -1.0000 -1.0000 2217334 1580091752.10 151.4052 60.0003 32.0000 1.9723 1.9744 415.8959 416.4429 0.0825 -1.0000 -1.0000 2217396 1580091752.20 151.4332 60.0003 32.0000 1.9732 1.9753 415.8408 416.3887 0.0827 -1.0000 -1.0000 2217459 1580091752.30 151.4590 60.0003 32.0000 1.9722 1.9744 415.9787 416.5252 0.0824 -1.0000 -1.0000 2217537 1580091752.40 151.4590 60.0003 32.0000 1.9724 1.9746 416.0756 416.6235 0.0825 -1.0000 -1.0000 2217803 1580091752.50 151.4590 60.0003 32.0000 1.9720 1.9741 416.0570 416.6042 0.0826 -1.0000 -1.0000 2217865 1580091752.60 151.4590 60.0003 32.0000 1.9724 1.9745 416.1205 416.6668 0.0824 -1.0000 -1.0000 2217928 1580091752.70 151.4590 60.0003 32.0000 1.9724 1.9745 415.9189 416.4668 0.0827 -1.0000 -1.0000 2217990 1580091752.80 151.5263 60.0003 32.0000 1.9722 1.9743 415.9773 416.5250 0.0825 -1.0000 -1.0000 2218052 1580091752.90 151.5263 60.0003 32.0000 1.9719 1.9741 416.0848 416.6323 0.0826 -1.0000 -1.0000 2218818 1580091753.00 151.5263 60.0003 32.0000 1.9713 1.9734 416.1231 416.6709 0.0826 -1.0000 -1.0000 2218881 1580091753.10 151.5263 60.0003 32.0000 1.9717 1.9739 415.9647 416.5123 0.0826 -1.0000 -1.0000 2218943 1580091753.20 151.5263 60.0003 32.0000 1.9721 1.9743 415.9387 416.4860 0.0825 -1.0000 -1.0000 2219006 1580091753.30 151.5444 60.0003 32.0000 1.9712 1.9733 416.1300 416.6779 0.0826 -1.0000 -1.0000 2219068 1580091753.40 151.5532 60.0003 32.0000 1.9714 1.9736 416.1449 416.6924 0.0825 -1.0000 -1.0000 2219146 1580091753.50 151.5532 60.0003 32.0000 1.9722 1.9743 416.1477 416.6954 0.0826 -1.0000 -1.0000 2219209 1580091753.60 151.5532 60.0003 32.0000 1.9723 1.9744 415.8953 416.4426 0.0826 -1.0000 -1.0000 2219271 1580091753.70 151.5532 60.0003 32.0000 1.9735 1.9756 415.8382 416.3863 0.0827 -1.0000 -1.0000 2219349 1580091753.80 151.5532 60.0003 32.0000 1.9724 1.9745 415.9229 416.4707 0.0826 -1.0000 -1.0000 2219412 1580091753.90 151.5235 60.0003 32.0000 1.9723 1.9745 415.9750 416.5230 0.0826 -1.0000 -1.0000 2219537 1580091754.00 151.5235 60.0003 32.0000 1.9716 1.9737 416.1473 416.6947 0.0825 -1.0000 -1.0000 2219615 1580091754.10 151.5235 60.0003 32.0000 1.9719 1.9741 416.0528 416.6010 0.0827 -1.0000 -1.0000 2219678 1580091754.20 151.5235 60.0003 32.0000 1.9722 1.9744 415.9876 416.5356 0.0826 -1.0000 -1.0000 2219740 1580091754.30 151.5235 60.0003 32.0000 1.9727 1.9748 415.9357 416.4836 0.0827 -1.0000 -1.0000 2219818 1580091754.40 151.5261 60.0003 32.0000 1.9723 1.9744 416.1238 416.6709 0.0824 -1.0000 -1.0000 2220052 1580091754.50 151.5261 60.0003 32.0000 1.9716 1.9737 416.0881 416.6361 0.0826 -1.0000 -1.0000 2220115 1580091754.60 151.5261 60.0003 32.0000 1.9713 1.9734 416.1318 416.6799 0.0826 -1.0000 -1.0000 2220193 1580091754.70 151.5261 60.0003 32.0000 1.9719 1.9740 415.9487 416.4973 0.0827 -1.0000 -1.0000 2220256 1580091754.80 151.5261 60.0003 32.0000 1.9723 1.9745 415.8895 416.4364 0.0825 -1.0000 -1.0000 2220318 1580091754.90 151.5261 60.0003 32.0000 1.9725 1.9747 415.8565 416.4041 0.0826 -1.0000 -1.0000 2220396 1580091755.00 151.5024 59.9995 32.0000 1.9724 1.9746 415.9515 416.4994 0.0826 -1.0000 -1.0000 2220521 1580091755.10 151.5024 59.9995 32.0000 1.9721 1.9743 416.0684 416.6163 0.0827 -1.0000 -1.0000 2220599 1580091755.20 151.5024 59.9995 32.0000 1.9716 1.9738 416.0494 416.5976 0.0826 -1.0000 -1.0000 2220662 1580091755.30 151.5024 59.9995 32.0000 1.9726 1.9747 415.9732 416.5212 0.0826 -1.0000 -1.0000 2220724 1580091755.40 151.5024 59.9995 32.0000 1.9720 1.9742 415.9614 416.5100 0.0827 -1.0000 -1.0000 2220787 1580091755.50 151.5284 59.9995 32.0000 1.9719 1.9741 416.0113 416.5596 0.0826 -1.0000 -1.0000 2221021 1580091755.60 151.5284 59.9995 32.0000 1.9716 1.9737 416.0752 416.6227 0.0825 -1.0000 -1.0000 2221084 1580091755.70 151.5284 59.9995 32.0000 1.9721 1.9742 416.1410 416.6882 0.0825 -1.0000 -1.0000 2221162 1580091755.80 151.5284 59.9995 32.0000 1.9724 1.9746 416.0384 416.5856 0.0825 -1.0000 -1.0000 2221224 1580091755.90 151.5284 59.9995 32.0000 1.9728 1.9749 416.0043 416.5517 0.0825 -1.0000 -1.0000 2221287 1580091756.00 151.5195 59.9995 32.0000 1.9720 1.9741 415.8919 416.4396 0.0827 -1.0000 -1.0000 2221537 1580091756.10 151.5145 59.9995 32.0000 1.9720 1.9741 415.9315 416.4777 0.0823 -1.0000 -1.0000 2221599 1580091756.20 151.5145 59.9995 32.0000 1.9719 1.9741 416.1104 416.6578 0.0825 -1.0000 -1.0000 2221662 1580091756.30 151.5145 59.9995 32.0000 1.9722 1.9743 416.1492 416.6963 0.0825 -1.0000 -1.0000 2221740 1580091756.40 151.5145 59.9995 32.0000 1.9723 1.9745 416.0324 416.5801 0.0826 -1.0000 -1.0000 2221803 1580091756.50 151.5145 59.9995 32.0000 1.9727 1.9749 415.9428 416.4906 0.0826 -1.0000 -1.0000 2221865 1580091756.60 151.4610 59.9995 32.0000 1.9723 1.9745 415.9793 416.5268 0.0827 -1.0000 -1.0000 2221943 1580091756.70 151.4610 59.9995 32.0000 1.9719 1.9740 416.1442 416.6928 0.0826 -1.0000 -1.0000 2222006 1580091756.80 151.4610 59.9995 32.0000 1.9716 1.9738 416.1694 416.7166 0.0825 -1.0000 -1.0000 2222068 1580091756.90 151.4610 59.9995 32.0000 1.9724 1.9746 416.0972 416.6452 0.0826 -1.0000 -1.0000 2222146 1580091757.00 151.4610 59.9995 32.0000 1.9726 1.9747 415.9155 416.4631 0.0826 -1.0000 -1.0000 2222209 1580091757.10 151.4786 59.9995 32.0000 1.9726 1.9748 415.9150 416.4620 0.0825 -1.0000 -1.0000 2222272 1580091757.20 151.4786 59.9995 32.0000 1.9731 1.9753 415.9651 416.5126 0.0826 -1.0000 -1.0000 2222334 1580091757.30 151.4786 59.9995 32.0000 1.9721 1.9742 416.0769 416.6244 0.0825 -1.0000 -1.0000 2222396 1580091757.40 151.4786 59.9995 32.0000 1.9726 1.9747 416.0754 416.6231 0.0826 -1.0000 -1.0000 2222474 1580091757.50 151.4786 59.9995 32.0000 1.9732 1.9754 415.9239 416.4718 0.0826 -1.0000 -1.0000 2223052 1580091757.60 151.4935 59.9995 32.0000 1.9722 1.9744 415.9513 416.4988 0.0826 -1.0000 -1.0000 2223115 1580091757.70 151.5195 59.9995 32.0000 1.9716 1.9737 416.0186 416.5660 0.0825 -1.0000 -1.0000 2223193 1580091757.80 151.5195 59.9995 32.0000 1.9714 1.9735 416.1137 416.6605 0.0824 -1.0000 -1.0000 2223256 1580091757.90 151.5195 59.9995 32.0000 1.9720 1.9742 416.1210 416.6684 0.0825 -1.0000 -1.0000 2223318 1580091758.00 151.5195 59.9995 32.0000 1.9728 1.9749 416.0112 416.5589 0.0826 -1.0000 -1.0000 2223396 1580091758.10 151.5195 59.9995 32.0000 1.9731 1.9752 415.8935 416.4407 0.0825 -1.0000 -1.0000 2223459 1580091758.20 151.4604 59.9995 32.0000 1.9730 1.9751 415.9657 416.5121 0.0823 -1.0000 -1.0000 2223522 1580091758.30 151.4604 59.9995 32.0000 1.9723 1.9745 415.9958 416.5437 0.0825 -1.0000 -1.0000 2223599 1580091758.40 151.4604 59.9995 32.0000 1.9711 1.9732 416.0448 416.5919 0.0826 -1.0000 -1.0000 2223662 1580091758.50 151.4604 59.9995 32.0000 1.9715 1.9736 415.9737 416.5215 0.0826 -1.0000 -1.0000 2223865 1580091758.60 151.4604 59.9995 32.0000 1.9720 1.9742 415.8493 416.3975 0.0827 -1.0000 -1.0000 2223959 1580091758.70 151.5221 59.9995 32.0000 1.9728 1.9750 415.9028 416.4507 0.0825 -1.0000 -1.0000 2224022 1580091758.80 151.5424 59.9995 32.0000 1.9722 1.9743 416.0167 416.5636 0.0825 -1.0000 -1.0000 2224084 1580091758.90 151.5424 59.9995 32.0000 1.9723 1.9744 416.1102 416.6578 0.0825 -1.0000 -1.0000 2224162 1580091759.00 151.5424 59.9995 32.0000 1.9711 1.9732 415.9937 416.5406 0.0825 -1.0000 -1.0000 2224584 1580091759.10 151.5424 59.9995 32.0000 1.9720 1.9741 415.9240 416.4715 0.0825 -1.0000 -1.0000 2224662 1580091759.20 151.5424 59.9995 32.0000 1.9723 1.9745 415.9054 416.4531 0.0826 -1.0000 -1.0000 2224724 1580091759.30 151.4554 59.9995 32.0000 1.9721 1.9743 415.9956 416.5430 0.0825 -1.0000 -1.0000 2224787 1580091759.40 151.4554 59.9995 32.0000 1.9719 1.9740 416.1330 416.6815 0.0827 -1.0000 -1.0000 2224865 1580091759.50 151.4554 59.9995 32.0000 1.9714 1.9735 416.0875 416.6337 0.0824 -1.0000 -1.0000 2224927 1580091759.60 151.4554 59.9995 32.0000 1.9721 1.9742 415.8557 416.4022 0.0824 -1.0000 -1.0000 2225052 1580091759.70 151.4554 59.9995 32.0000 1.9727 1.9748 415.8586 416.4049 0.0824 -1.0000 -1.0000 2225115 1580091759.80 151.4448 60.0001 32.0000 1.9717 1.9739 416.0572 416.6034 0.0824 -1.0000 -1.0000 2225177 1580091759.90 151.4378 60.0005 32.0000 1.9722 1.9744 416.1217 416.6693 0.0825 -1.0000 -1.0000 2225240 1580091760.00 151.4378 60.0005 32.0000 1.9726 1.9747 415.9976 416.5447 0.0825 -1.0000 -1.0000 2225318 1580091760.10 151.4378 60.0005 32.0000 1.9725 1.9746 415.8779 416.4271 0.0827 -1.0000 -1.0000 2225537 1580091760.20 151.4378 60.0005 32.0000 1.9730 1.9752 415.8037 416.3503 0.0825 -1.0000 -1.0000 2225599 1580091760.30 151.4378 60.0005 32.0000 1.9724 1.9745 415.9252 416.4725 0.0826 -1.0000 -1.0000 2225677 1580091760.40 151.4378 60.0005 32.0000 1.9721 1.9742 416.1374 416.6845 0.0825 -1.0000 -1.0000 2225740 1580091760.50 151.4378 60.0005 32.0000 1.9722 1.9743 416.1707 416.7186 0.0826 -1.0000 -1.0000 2225803 1580091760.60 151.5330 60.0005 32.0000 1.9724 1.9746 416.0416 416.5893 0.0825 -1.0000 -1.0000 2226068 1580091760.70 151.5330 60.0005 32.0000 1.9732 1.9753 415.9192 416.4661 0.0825 -1.0000 -1.0000 2226115 1580091760.80 151.5330 60.0005 32.0000 1.9723 1.9744 415.9985 416.5469 0.0827 -1.0000 -1.0000 2226178 1580091760.90 151.5330 60.0005 32.0000 1.9724 1.9745 416.1256 416.6735 0.0826 -1.0000 -1.0000 2226256 1580091761.00 151.5330 60.0005 32.0000 1.9721 1.9742 416.0726 416.6204 0.0826 -1.0000 -1.0000 2226318 1580091761.10 151.4715 60.0005 32.0000 1.9725 1.9747 416.0236 416.5715 0.0826 -1.0000 -1.0000 2226396 1580091761.20 151.4691 60.0005 32.0000 1.9723 1.9745 415.9713 416.5181 0.0824 -1.0000 -1.0000 2226459 1580091761.30 151.4691 60.0005 32.0000 1.9730 1.9751 415.9144 416.4609 0.0825 -1.0000 -1.0000 2226521 1580091761.40 151.4691 60.0005 32.0000 1.9725 1.9746 415.9172 416.4638 0.0824 -1.0000 -1.0000 2226599 1580091761.50 151.4691 60.0005 32.0000 1.9716 1.9737 416.0066 416.5535 0.0825 -1.0000 -1.0000 2226646 1580091761.60 151.4789 60.0005 32.0000 1.9721 1.9742 416.1716 416.7183 0.0825 -1.0000 -1.0000 2227052 1580091761.70 151.5500 60.0005 32.0000 1.9731 1.9752 416.0617 416.6094 0.0826 -1.0000 -1.0000 2227131 1580091761.80 151.5500 60.0005 32.0000 1.9725 1.9746 415.9370 416.4844 0.0825 -1.0000 -1.0000 2227240 1580091761.90 151.5500 60.0005 32.0000 1.9725 1.9746 415.9918 416.5377 0.0824 -1.0000 -1.0000 2227303 1580091762.00 151.5500 60.0005 32.0000 1.9723 1.9745 416.0766 416.6242 0.0825 -1.0000 -1.0000 2227381 1580091762.10 151.5500 60.0005 32.0000 1.9727 1.9748 416.1506 416.6980 0.0825 -1.0000 -1.0000 2227552 1580091762.20 151.5998 60.0005 32.0000 1.9734 1.9755 415.9791 416.5264 0.0825 -1.0000 -1.0000 2227615 1580091762.30 151.5998 60.0005 32.0000 1.9738 1.9759 415.9195 416.4662 0.0825 -1.0000 -1.0000 2227693 1580091762.40 151.5998 60.0005 32.0000 1.9729 1.9751 415.9232 416.4703 0.0825 -1.0000 -1.0000 2227756 1580091762.50 151.5998 60.0005 32.0000 1.9724 1.9746 416.0824 416.6280 0.0824 -1.0000 -1.0000 2227818 1580091762.60 151.5998 60.0005 32.0000 1.9718 1.9739 416.1245 416.6724 0.0825 -1.0000 -1.0000 2228052 1580091762.70 151.5998 60.0005 32.0000 1.9727 1.9749 416.1355 416.6834 0.0827 -1.0000 -1.0000 2228115 1580091762.80 151.5594 60.0005 32.0000 1.9725 1.9747 415.9415 416.4897 0.0826 -1.0000 -1.0000 2228177 1580091762.90 151.5594 60.0005 32.0000 1.9722 1.9743 415.9849 416.5326 0.0826 -1.0000 -1.0000 2228256 1580091763.00 151.5594 60.0005 32.0000 1.9718 1.9739 416.1214 416.6689 0.0824 -1.0000 -1.0000 2228318 1580091763.10 151.5594 60.0005 32.0000 1.9714 1.9735 416.2349 416.7830 0.0826 -1.0000 -1.0000 2228552 1580091763.20 151.5594 60.0005 32.0000 1.9718 1.9739 416.0192 416.5662 0.0825 -1.0000 -1.0000 2228615 1580091763.30 151.5621 60.0005 32.0000 1.9719 1.9740 415.9310 416.4782 0.0825 -1.0000 -1.0000 2228677 1580091763.40 151.5655 60.0005 32.0000 1.9722 1.9743 415.8763 416.4230 0.0825 -1.0000 -1.0000 2228756 1580091763.50 151.5655 60.0005 32.0000 1.9721 1.9743 415.9780 416.5245 0.0825 -1.0000 -1.0000 2228818 1580091763.60 151.5655 60.0005 32.0000 1.9722 1.9744 416.0932 416.6392 0.0822 -1.0000 -1.0000 2229052 1580091763.70 151.5655 60.0005 32.0000 1.9721 1.9742 416.1631 416.7100 0.0825 -1.0000 -1.0000 2229115 1580091763.80 151.5655 60.0005 32.0000 1.9722 1.9744 416.1363 416.6837 0.0825 -1.0000 -1.0000 2229177 1580091763.90 151.5216 60.0005 32.0000 1.9721 1.9742 415.8959 416.4433 0.0826 -1.0000 -1.0000 2229240 1580091764.00 151.5216 60.0005 32.0000 1.9725 1.9747 415.8755 416.4230 0.0826 -1.0000 -1.0000 2229318 1580091764.10 151.5216 60.0005 32.0000 1.9709 1.9730 416.0816 416.6287 0.0825 -1.0000 -1.0000 2230162 1580091764.20 151.5216 60.0005 32.0000 1.9711 1.9733 416.0953 416.6420 0.0823 -1.0000 -1.0000 2230224 1580091764.30 151.5216 60.0005 32.0000 1.9714 1.9736 415.9986 416.5456 0.0825 -1.0000 -1.0000 2230287 1580091764.40 151.5216 60.0005 32.0000 1.9722 1.9744 416.0020 416.5498 0.0826 -1.0000 -1.0000 2230349 1580091764.50 151.5224 60.0005 32.0000 1.9719 1.9740 415.9581 416.5043 0.0823 -1.0000 -1.0000 2230412 1580091764.60 151.5224 60.0005 32.0000 1.9723 1.9745 415.9195 416.4660 0.0825 -1.0000 -1.0000 2230490 1580091764.70 151.5224 60.0005 32.0000 1.9730 1.9752 415.9698 416.5171 0.0826 -1.0000 -1.0000 2230552 1580091764.80 151.5224 60.0005 32.0000 1.9712 1.9733 416.0009 416.5476 0.0824 -1.0000 -1.0000 2230615 1580091764.90 151.5224 60.0005 32.0000 1.9709 1.9731 416.1662 416.7137 0.0825 -1.0000 -1.0000 2230693 1580091765.00 151.5255 59.9999 32.0000 1.9713 1.9734 416.1231 416.6701 0.0824 -1.0000 -1.0000 2230756 1580091765.10 151.5255 59.9999 32.0000 1.9722 1.9744 416.0186 416.5663 0.0825 -1.0000 -1.0000 2230849 1580091765.20 151.5255 59.9999 32.0000 1.9723 1.9744 415.9266 416.4724 0.0824 -1.0000 -1.0000 2230912 1580091765.30 151.5255 59.9999 32.0000 1.9709 1.9730 416.0771 416.6244 0.0825 -1.0000 -1.0000 2230974 1580091765.40 151.5255 59.9999 32.0000 1.9707 1.9728 416.0887 416.6353 0.0824 -1.0000 -1.0000 2231052 1580091765.50 151.5106 59.9999 32.0000 1.9714 1.9735 416.0316 416.5789 0.0825 -1.0000 -1.0000 2231115 1580091765.60 151.4962 59.9999 32.0000 1.9721 1.9742 415.8318 416.3786 0.0825 -1.0000 -1.0000 2231177 1580091765.70 151.4962 59.9999 32.0000 1.9723 1.9745 415.8075 416.3545 0.0825 -1.0000 -1.0000 2231303 1580091765.80 151.4962 59.9999 32.0000 1.9723 1.9744 415.9707 416.5169 0.0823 -1.0000 -1.0000 2231365 1580091765.90 151.4962 59.9999 32.0000 1.9725 1.9747 416.0709 416.6168 0.0823 -1.0000 -1.0000 2231427 1580091766.00 151.4962 59.9999 32.0000 1.9720 1.9741 415.9837 416.5300 0.0824 -1.0000 -1.0000 2231506 1580091766.10 151.4142 59.9999 32.0000 1.9722 1.9743 415.8696 416.4157 0.0825 -1.0000 -1.0000 2231568 1580091766.20 151.4142 59.9999 32.0000 1.9729 1.9750 415.8700 416.4183 0.0827 -1.0000 -1.0000 2231803 1580091766.30 151.4142 59.9999 32.0000 1.9721 1.9742 415.9693 416.5164 0.0825 -1.0000 -1.0000 2231865 1580091766.40 151.4142 59.9999 32.0000 1.9717 1.9738 416.0472 416.5939 0.0824 -1.0000 -1.0000 2231927 1580091766.50 151.4142 59.9999 32.0000 1.9721 1.9743 415.9901 416.5368 0.0824 -1.0000 -1.0000 2231990 1580091766.60 151.4428 59.9999 32.0000 1.9726 1.9748 415.8537 416.4006 0.0826 -1.0000 -1.0000 2232068 1580091766.70 151.4463 59.9999 32.0000 1.9726 1.9747 415.8423 416.3872 0.0822 -1.0000 -1.0000 2232849 1580091766.80 151.4463 59.9999 32.0000 1.9723 1.9744 415.9661 416.5128 0.0825 -1.0000 -1.0000 2232912 1580091766.90 151.4463 59.9999 32.0000 1.9720 1.9741 416.0086 416.5552 0.0824 -1.0000 -1.0000 2232990 1580091767.00 151.4463 59.9999 32.0000 1.9722 1.9744 416.0847 416.6326 0.0826 -1.0000 -1.0000 2233052 1580091767.10 151.4463 59.9999 32.0000 1.9730 1.9752 415.9169 416.4638 0.0825 -1.0000 -1.0000 2233115 1580091767.20 151.4393 59.9999 32.0000 1.9734 1.9755 415.8680 416.4144 0.0824 -1.0000 -1.0000 2233177 1580091767.30 151.4393 59.9999 32.0000 1.9735 1.9756 415.8928 416.4392 0.0824 -1.0000 -1.0000 2233240 1580091767.40 151.4393 59.9999 32.0000 1.9720 1.9741 415.9880 416.5334 0.0823 -1.0000 -1.0000 2233318 1580091767.50 151.4393 59.9999 32.0000 1.9729 1.9750 415.9866 416.5332 0.0825 -1.0000 -1.0000 2233381 1580091767.60 151.4393 59.9999 32.0000 1.9723 1.9744 415.9067 416.4530 0.0824 -1.0000 -1.0000 2233443 1580091767.70 151.4246 59.9999 32.0000 1.9724 1.9745 415.8168 416.3645 0.0825 -1.0000 -1.0000 2233522 1580091767.80 151.4246 59.9999 32.0000 1.9726 1.9747 415.8446 416.3911 0.0825 -1.0000 -1.0000 2233584 1580091767.90 151.4246 59.9999 32.0000 1.9720 1.9741 415.9468 416.4938 0.0825 -1.0000 -1.0000 2233646 1580091768.00 151.4246 59.9999 32.0000 1.9717 1.9739 416.0136 416.5610 0.0825 -1.0000 -1.0000 2233709 1580091768.10 151.4246 59.9999 32.0000 1.9721 1.9742 416.0600 416.6067 0.0824 -1.0000 -1.0000 2233772 1580091768.20 151.4267 59.9999 32.0000 1.9725 1.9746 415.8854 416.4318 0.0824 -1.0000 -1.0000 2233881 1580091768.30 151.4458 59.9999 32.0000 1.9729 1.9750 415.7875 416.3339 0.0824 -1.0000 -1.0000 2233959 1580091768.40 151.4458 59.9999 32.0000 1.9731 1.9752 415.8024 416.3488 0.0824 -1.0000 -1.0000 2234022 1580091768.50 151.4458 59.9999 32.0000 1.9723 1.9745 415.9086 416.4549 0.0824 -1.0000 -1.0000 2234084 1580091768.60 151.4458 59.9999 32.0000 1.9712 1.9734 416.0182 416.5645 0.0825 -1.0000 -1.0000 2234146 1580091768.70 151.4458 59.9999 32.0000 1.9720 1.9741 415.9182 416.4657 0.0825 -1.0000 -1.0000 2234209 1580091768.80 151.4458 59.9999 32.0000 1.9725 1.9746 415.9658 416.5135 0.0826 -1.0000 -1.0000 2234303 1580091768.90 151.4895 59.9999 32.0000 1.9720 1.9741 415.7986 416.3448 0.0824 -1.0000 -1.0000 2234381 1580091769.00 151.4895 59.9999 32.0000 1.9717 1.9739 415.9484 416.4947 0.0824 -1.0000 -1.0000 2234443 1580091769.10 151.4895 59.9999 32.0000 1.9718 1.9739 416.0235 416.5701 0.0824 -1.0000 -1.0000 2234521 1580091769.20 151.4895 59.9999 32.0000 1.9725 1.9746 416.0503 416.5972 0.0825 -1.0000 -1.0000 2234568 1580091769.30 151.4895 59.9999 32.0000 1.9724 1.9745 416.0934 416.6408 0.0825 -1.0000 -1.0000 2234865 1580091769.40 151.5216 59.9999 32.0000 1.9728 1.9750 415.8803 416.4255 0.0822 -1.0000 -1.0000 2234927 1580091769.50 151.5631 59.9999 32.0000 1.9729 1.9750 415.8663 416.4113 0.0822 -1.0000 -1.0000 2234990 1580091769.60 151.5631 59.9999 32.0000 1.9723 1.9745 415.8683 416.4144 0.0825 -1.0000 -1.0000 2235052 1580091769.70 151.5631 59.9999 32.0000 1.9726 1.9747 416.0450 416.5916 0.0824 -1.0000 -1.0000 2235131 1580091769.80 151.5631 59.9999 32.0000 1.9718 1.9740 416.0498 416.5962 0.0825 -1.0000 -1.0000 2235318 1580091769.90 151.5631 59.9999 32.0000 1.9722 1.9743 415.9686 416.5154 0.0824 -1.0000 -1.0000 2235381 1580091770.00 151.6695 60.0004 32.0000 1.9732 1.9753 415.7538 416.3001 0.0824 -1.0000 -1.0000 2235443 1580091770.10 151.6880 60.0005 32.0000 1.9733 1.9754 415.8599 416.4057 0.0824 -1.0000 -1.0000 2235506 1580091770.20 151.6880 60.0005 32.0000 1.9728 1.9750 416.0391 416.5859 0.0824 -1.0000 -1.0000 2235568 1580091770.30 151.6880 60.0005 32.0000 1.9728 1.9749 416.1026 416.6486 0.0823 -1.0000 -1.0000 2235818 1580091770.40 151.6880 60.0005 32.0000 1.9730 1.9751 416.0987 416.6446 0.0823 -1.0000 -1.0000 2235881 1580091770.50 151.6880 60.0005 32.0000 1.9732 1.9754 415.8553 416.4011 0.0824 -1.0000 -1.0000 2235943 1580091770.60 151.6880 60.0005 32.0000 1.9726 1.9747 415.7922 416.3385 0.0824 -1.0000 -1.0000 2236006 1580091770.70 151.5446 60.0005 32.0000 1.9722 1.9744 415.9371 416.4828 0.0823 -1.0000 -1.0000 2236084 1580091770.80 151.5446 60.0005 32.0000 1.9727 1.9749 415.9495 416.4951 0.0824 -1.0000 -1.0000 2236303 1580091770.90 151.5446 60.0005 32.0000 1.9721 1.9742 415.8782 416.4243 0.0824 -1.0000 -1.0000 2236381 1580091771.00 151.5446 60.0005 32.0000 1.9726 1.9747 415.8574 416.4032 0.0824 -1.0000 -1.0000 2236443 1580091771.10 151.5446 60.0005 32.0000 1.9731 1.9752 415.8790 416.4256 0.0825 -1.0000 -1.0000 2236521 1580091771.20 151.5701 60.0005 32.0000 1.9717 1.9738 416.0093 416.5562 0.0825 -1.0000 -1.0000 2236584 1580091771.30 151.5701 60.0005 32.0000 1.9712 1.9733 416.0525 416.5993 0.0824 -1.0000 -1.0000 2237662 1580091771.40 151.5701 60.0005 32.0000 1.9720 1.9741 416.1153 416.6615 0.0823 -1.0000 -1.0000 2237725 1580091771.50 151.5701 60.0005 32.0000 1.9721 1.9742 416.0334 416.5803 0.0824 -1.0000 -1.0000 2237787 1580091771.60 151.5701 60.0005 32.0000 1.9731 1.9752 415.8880 416.4344 0.0824 -1.0000 -1.0000 2237865 1580091771.70 151.5701 60.0005 32.0000 1.9722 1.9743 415.8714 416.4184 0.0825 -1.0000 -1.0000 2237928 1580091771.80 151.4944 60.0005 32.0000 1.9719 1.9740 416.0024 416.5493 0.0824 -1.0000 -1.0000 2238006 1580091771.90 151.4944 60.0005 32.0000 1.9714 1.9735 416.0241 416.5700 0.0824 -1.0000 -1.0000 2238068 1580091772.00 151.4944 60.0005 32.0000 1.9726 1.9748 415.9127 416.4595 0.0824 -1.0000 -1.0000 2238131 1580091772.10 151.4944 60.0005 32.0000 1.9722 1.9744 415.7862 416.3327 0.0825 -1.0000 -1.0000 2238193 1580091772.20 151.4944 60.0005 32.0000 1.9716 1.9738 415.9082 416.4527 0.0822 -1.0000 -1.0000 2238272 1580091772.30 151.5287 60.0005 32.0000 1.9703 1.9724 416.0107 416.5568 0.0824 -1.0000 -1.0000 2238334 1580091772.40 151.5310 60.0005 32.0000 1.9715 1.9736 416.0552 416.6021 0.0824 -1.0000 -1.0000 2238396 1580091772.50 151.5310 60.0005 32.0000 1.9722 1.9743 416.1424 416.6891 0.0824 -1.0000 -1.0000 2238459 1580091772.60 151.5310 60.0005 32.0000 1.9733 1.9754 415.9480 416.4954 0.0826 -1.0000 -1.0000 2238537 1580091772.70 151.5310 60.0005 32.0000 1.9727 1.9748 415.8767 416.4227 0.0823 -1.0000 -1.0000 2238599 1580091772.80 151.5145 60.0005 32.0000 1.9719 1.9740 416.0146 416.5607 0.0823 -1.0000 -1.0000 2238662 1580091772.90 151.4418 60.0005 32.0000 1.9719 1.9740 416.0334 416.5795 0.0824 -1.0000 -1.0000 2238724 1580091773.00 151.4418 60.0005 32.0000 1.9727 1.9748 416.0567 416.6037 0.0825 -1.0000 -1.0000 2238787 1580091773.10 151.4418 60.0005 32.0000 1.9728 1.9749 415.9454 416.4916 0.0823 -1.0000 -1.0000 2238865 1580091773.20 151.4418 60.0005 32.0000 1.9720 1.9741 415.9960 416.5422 0.0825 -1.0000 -1.0000 2238927 1580091773.30 151.4418 60.0005 32.0000 1.9719 1.9740 416.0287 416.5748 0.0822 -1.0000 -1.0000 2238990 1580091773.40 151.4418 60.0005 32.0000 1.9718 1.9739 416.0424 416.5899 0.0826 -1.0000 -1.0000 2239068 1580091773.50 151.4418 60.0005 32.0000 1.9727 1.9749 416.0567 416.6036 0.0824 -1.0000 -1.0000 2239131 1580091773.60 151.4418 60.0005 32.0000 1.9722 1.9743 415.9012 416.4470 0.0823 -1.0000 -1.0000 2239193 1580091773.70 151.4418 60.0005 32.0000 1.9728 1.9750 415.8863 416.4323 0.0823 -1.0000 -1.0000 2239256 1580091773.80 151.4418 60.0005 32.0000 1.9721 1.9743 415.9923 416.5377 0.0823 -1.0000 -1.0000 2239318 1580091773.90 151.4302 60.0005 32.0000 1.9714 1.9735 416.0752 416.6212 0.0823 -1.0000 -1.0000 2239381 1580091774.00 151.4246 60.0005 32.0000 1.9715 1.9736 416.1828 416.7292 0.0824 -1.0000 -1.0000 2239459 1580091774.10 151.4246 60.0005 32.0000 1.9714 1.9736 416.0777 416.6246 0.0825 -1.0000 -1.0000 2239522 1580091774.20 151.4246 60.0005 32.0000 1.9725 1.9746 415.8982 416.4450 0.0825 -1.0000 -1.0000 2239584 1580091774.30 151.4246 60.0005 32.0000 1.9722 1.9744 415.9385 416.4845 0.0823 -1.0000 -1.0000 2239662 1580091774.40 151.4246 60.0005 32.0000 1.9716 1.9737 416.0583 416.6047 0.0824 -1.0000 -1.0000 2239725 1580091774.50 151.4246 60.0005 32.0000 1.9721 1.9742 416.0934 416.6400 0.0824 -1.0000 -1.0000 2239896 1580091774.60 151.4403 60.0001 32.0000 1.9726 1.9747 415.9967 416.5425 0.0823 -1.0000 -1.0000 2239975 1580091774.70 151.4403 60.0001 32.0000 1.9731 1.9752 415.9369 416.4828 0.0823 -1.0000 -1.0000 2240037 1580091774.80 151.4403 60.0001 32.0000 1.9725 1.9746 415.8586 416.4057 0.0826 -1.0000 -1.0000 2240100 1580091774.90 151.4403 60.0001 32.0000 1.9726 1.9747 415.9995 416.5455 0.0824 -1.0000 -1.0000 2240162 1580091775.00 151.4403 60.0001 32.0000 1.9718 1.9739 416.1247 416.6712 0.0823 -1.0000 -1.0000 2240552 1580091775.10 151.5198 60.0001 32.0000 1.9717 1.9738 416.1167 416.6627 0.0823 -1.0000 -1.0000 2240631 1580091775.20 151.5205 60.0001 32.0000 1.9716 1.9737 416.0995 416.6467 0.0824 -1.0000 -1.0000 2240677 1580091775.30 151.5205 60.0001 32.0000 1.9726 1.9747 416.0006 416.5464 0.0823 -1.0000 -1.0000 2240756 1580091775.40 151.5205 60.0001 32.0000 1.9727 1.9749 415.9593 416.5060 0.0825 -1.0000 -1.0000 2240818 1580091775.50 151.5205 60.0001 32.0000 1.9722 1.9743 416.0501 416.5958 0.0823 -1.0000 -1.0000 2241584 1580091775.60 151.5205 60.0001 32.0000 1.9716 1.9737 416.0170 416.5633 0.0824 -1.0000 -1.0000 2241646 1580091775.70 151.5467 60.0001 32.0000 1.9723 1.9745 415.9487 416.4945 0.0823 -1.0000 -1.0000 2241725 1580091775.80 151.5467 60.0001 32.0000 1.9728 1.9749 415.9362 416.4828 0.0824 -1.0000 -1.0000 2241803 1580091775.90 151.5467 60.0001 32.0000 1.9726 1.9747 415.8562 416.4022 0.0824 -1.0000 -1.0000 2241865 1580091776.00 151.5467 60.0001 32.0000 1.9727 1.9749 415.9703 416.5161 0.0822 -1.0000 -1.0000 2241928 1580091776.10 151.5467 60.0001 32.0000 1.9728 1.9750 416.1665 416.7124 0.0823 -1.0000 -1.0000 2242006 1580091776.20 151.5495 60.0001 32.0000 1.9714 1.9735 416.1715 416.7178 0.0824 -1.0000 -1.0000 2242068 1580091776.30 151.5495 60.0001 32.0000 1.9718 1.9740 416.1258 416.6724 0.0824 -1.0000 -1.0000 2242146 1580091776.40 151.5495 60.0001 32.0000 1.9715 1.9736 416.0154 416.5612 0.0823 -1.0000 -1.0000 2242209 1580091776.50 151.5495 60.0001 32.0000 1.9720 1.9742 415.9428 416.4891 0.0824 -1.0000 -1.0000 2242272 1580091776.60 151.5495 60.0001 32.0000 1.9719 1.9741 415.9861 416.5324 0.0823 -1.0000 -1.0000 2242349 1580091776.70 151.5495 60.0001 32.0000 1.9711 1.9733 415.9951 416.5415 0.0823 -1.0000 -1.0000 2242412 1580091776.80 151.5449 60.0001 32.0000 1.9721 1.9743 415.9910 416.5364 0.0823 -1.0000 -1.0000 2242474 1580091776.90 151.5446 60.0001 32.0000 1.9718 1.9739 415.8903 416.4347 0.0820 -1.0000 -1.0000 2242552 1580091777.00 151.5446 60.0001 32.0000 1.9725 1.9746 415.8861 416.4321 0.0823 -1.0000 -1.0000 2242615 1580091777.10 151.5446 60.0001 32.0000 1.9725 1.9747 415.8363 416.3822 0.0824 -1.0000 -1.0000 2242693 1580091777.20 151.5446 60.0001 32.0000 1.9717 1.9738 415.9720 416.5183 0.0824 -1.0000 -1.0000 2242756 1580091777.30 151.5446 60.0001 32.0000 1.9711 1.9732 416.0879 416.6340 0.0823 -1.0000 -1.0000 2242818 1580091777.40 151.5446 60.0001 32.0000 1.9707 1.9728 416.0885 416.6344 0.0823 -1.0000 -1.0000 2242896 1580091777.50 151.5446 60.0001 32.0000 1.9718 1.9739 416.0086 416.5550 0.0824 -1.0000 -1.0000 2243099 1580091777.60 151.5446 60.0001 32.0000 1.9717 1.9738 415.9997 416.5464 0.0825 -1.0000 -1.0000 2243162 1580091777.70 151.5446 60.0001 32.0000 1.9716 1.9737 415.9592 416.5057 0.0824 -1.0000 -1.0000 2243224 1580091777.80 151.5446 60.0001 32.0000 1.9712 1.9734 416.0520 416.5986 0.0824 -1.0000 -1.0000 2243287 1580091777.90 151.5390 60.0001 32.0000 1.9713 1.9735 416.0364 416.5817 0.0822 -1.0000 -1.0000 2243349 1580091778.00 151.5390 60.0001 32.0000 1.9717 1.9739 415.9962 416.5418 0.0823 -1.0000 -1.0000 2244318 1580091778.10 151.5390 60.0001 32.0000 1.9723 1.9745 415.9651 416.5113 0.0823 -1.0000 -1.0000 2244381 1580091778.20 151.5390 60.0001 32.0000 1.9734 1.9756 415.8689 416.4139 0.0822 -1.0000 -1.0000 2244443 1580091778.30 151.5390 60.0001 32.0000 1.9719 1.9741 415.9013 416.4470 0.0823 -1.0000 -1.0000 2244506 1580091778.40 151.5390 60.0001 32.0000 1.9713 1.9734 415.9966 416.5431 0.0824 -1.0000 -1.0000 2244584 1580091778.50 151.4685 60.0001 32.0000 1.9714 1.9736 416.0646 416.6106 0.0824 -1.0000 -1.0000 2244646 1580091778.60 151.4629 60.0001 32.0000 1.9723 1.9745 415.9953 416.5415 0.0823 -1.0000 -1.0000 2244709 1580091778.70 151.4629 60.0001 32.0000 1.9728 1.9749 415.9869 416.5330 0.0823 -1.0000 -1.0000 2244771 1580091778.80 151.4629 60.0001 32.0000 1.9721 1.9743 416.0915 416.6368 0.0823 -1.0000 -1.0000 2244834 1580091778.90 151.4629 60.0001 32.0000 1.9722 1.9743 416.1390 416.6853 0.0823 -1.0000 -1.0000 2244912 1580091779.00 151.4578 60.0001 32.0000 1.9722 1.9743 416.0105 416.5557 0.0822 -1.0000 -1.0000 2244974 1580091779.10 151.4212 60.0001 32.0000 1.9726 1.9747 415.8614 416.4083 0.0825 -1.0000 -1.0000 2245052 1580091779.20 151.4212 60.0001 32.0000 1.9722 1.9744 415.8918 416.4380 0.0824 -1.0000 -1.0000 2245115 1580091779.30 151.4212 60.0001 32.0000 1.9724 1.9745 415.9319 416.4781 0.0824 -1.0000 -1.0000 2245177 1580091779.40 151.4212 60.0001 32.0000 1.9728 1.9750 416.0415 416.5872 0.0823 -1.0000 -1.0000 2245240 1580091779.50 151.4212 60.0001 32.0000 1.9722 1.9743 416.0958 416.6422 0.0823 -1.0000 -1.0000 2245303 1580091779.60 151.4449 60.0004 32.0000 1.9722 1.9744 416.0511 416.5973 0.0824 -1.0000 -1.0000 2245365 1580091779.70 151.4834 60.0008 32.0000 1.9729 1.9750 415.9163 416.4632 0.0825 -1.0000 -1.0000 2245443 1580091779.80 151.4834 60.0008 32.0000 1.9729 1.9751 415.9312 416.4776 0.0824 -1.0000 -1.0000 2245506 1580091779.90 151.4956 60.0008 32.0000 1.9722 1.9743 416.1012 416.6471 0.0823 -1.0000 -1.0000 2245568 1580091780.00 151.4956 60.0008 32.0000 1.9722 1.9743 416.1080 416.6545 0.0824 -1.0000 -1.0000 2245646 1580091780.10 151.4956 60.0008 32.0000 1.9721 1.9743 415.9990 416.5451 0.0824 -1.0000 -1.0000 2245709 1580091780.20 151.4956 60.0008 32.0000 1.9725 1.9747 415.8013 416.3477 0.0825 -1.0000 -1.0000 2245771 1580091780.30 151.4956 60.0008 32.0000 1.9724 1.9746 415.9142 416.4602 0.0824 -1.0000 -1.0000 2245849 1580091780.40 151.4956 60.0008 32.0000 1.9721 1.9742 416.0021 416.5489 0.0824 -1.0000 -1.0000 2245912 1580091780.50 151.4956 60.0008 32.0000 1.9724 1.9745 416.1048 416.6517 0.0824 -1.0000 -1.0000 2245975 1580091780.60 151.4956 60.0008 32.0000 1.9725 1.9746 416.0776 416.6247 0.0825 -1.0000 -1.0000 2246052 1580091780.70 151.4956 60.0008 32.0000 1.9725 1.9746 416.0480 416.5944 0.0823 -1.0000 -1.0000 2246115 1580091780.80 151.5248 60.0008 32.0000 1.9725 1.9746 415.8049 416.3508 0.0823 -1.0000 -1.0000 2246178 1580091780.90 151.5503 60.0008 32.0000 1.9730 1.9752 415.9845 416.5300 0.0823 -1.0000 -1.0000 2246240 1580091781.00 151.5503 60.0008 32.0000 1.9716 1.9737 416.0325 416.5794 0.0825 -1.0000 -1.0000 2246303 1580091781.10 151.5503 60.0008 32.0000 1.9720 1.9741 416.1060 416.6531 0.0824 -1.0000 -1.0000 2246568 1580091781.20 151.5503 60.0008 32.0000 1.9718 1.9739 415.9025 416.4489 0.0824 -1.0000 -1.0000 2246631 1580091781.30 151.5503 60.0008 32.0000 1.9719 1.9740 415.8685 416.4152 0.0824 -1.0000 -1.0000 2246693 1580091781.40 151.5023 60.0008 32.0000 1.9713 1.9734 415.9884 416.5363 0.0827 -1.0000 -1.0000 2246771 1580091781.50 151.5023 60.0008 32.0000 1.9713 1.9734 416.0487 416.5938 0.0823 -1.0000 -1.0000 2246834 1580091781.60 151.5023 60.0008 32.0000 1.9719 1.9741 416.1108 416.6575 0.0824 -1.0000 -1.0000 2247115 1580091781.70 151.5023 60.0008 32.0000 1.9715 1.9736 415.9833 416.5300 0.0824 -1.0000 -1.0000 2247193 1580091781.80 151.5023 60.0008 32.0000 1.9713 1.9735 415.9617 416.5085 0.0825 -1.0000 -1.0000 2247256 1580091781.90 151.4995 60.0008 32.0000 1.9720 1.9741 415.8972 416.4434 0.0823 -1.0000 -1.0000 2247318 1580091782.00 151.4994 60.0008 32.0000 1.9720 1.9741 415.8801 416.4260 0.0823 -1.0000 -1.0000 2247396 1580091782.10 151.4994 60.0008 32.0000 1.9717 1.9739 416.0759 416.6219 0.0824 -1.0000 -1.0000 2247818 1580091782.20 151.4994 60.0008 32.0000 1.9722 1.9743 416.0089 416.5552 0.0823 -1.0000 -1.0000 2247881 1580091782.30 151.4994 60.0008 32.0000 1.9719 1.9740 415.9572 416.5044 0.0825 -1.0000 -1.0000 2247959 1580091782.40 151.5035 60.0008 32.0000 1.9729 1.9750 415.8860 416.4318 0.0823 -1.0000 -1.0000 2248022 1580091782.50 151.5151 60.0008 32.0000 1.9712 1.9733 416.0048 416.5501 0.0822 -1.0000 -1.0000 2248084 1580091782.60 151.5151 60.0008 32.0000 1.9712 1.9733 415.9962 416.5418 0.0823 -1.0000 -1.0000 2248162 1580091782.70 151.5151 60.0008 32.0000 1.9715 1.9736 416.0542 416.6009 0.0824 -1.0000 -1.0000 2248225 1580091782.80 151.5151 60.0008 32.0000 1.9732 1.9753 415.9387 416.4844 0.0823 -1.0000 -1.0000 2248287 1580091782.90 151.5151 60.0008 32.0000 1.9732 1.9753 415.9229 416.4690 0.0824 -1.0000 -1.0000 2248365 1580091783.00 151.4232 60.0008 32.0000 1.9725 1.9746 415.8880 416.4333 0.0823 -1.0000 -1.0000 2248427 1580091783.10 151.4232 60.0008 32.0000 1.9717 1.9738 415.9837 416.5303 0.0824 -1.0000 -1.0000 2248490 1580091783.20 151.4232 60.0008 32.0000 1.9714 1.9736 415.9094 416.4545 0.0822 -1.0000 -1.0000 2249068 1580091783.30 151.4232 60.0008 32.0000 1.9722 1.9743 415.9868 416.5325 0.0823 -1.0000 -1.0000 2249131 1580091783.40 151.4232 60.0008 32.0000 1.9728 1.9749 415.8299 416.3759 0.0824 -1.0000 -1.0000 2249209 1580091783.50 151.4268 60.0008 32.0000 1.9724 1.9746 415.8327 416.3791 0.0824 -1.0000 -1.0000 2249271 1580091783.60 151.4301 60.0008 32.0000 1.9721 1.9743 416.0383 416.5844 0.0824 -1.0000 -1.0000 2249334 1580091783.70 151.4301 60.0008 32.0000 1.9722 1.9743 416.0749 416.6218 0.0824 -1.0000 -1.0000 2249412 1580091783.80 151.4301 60.0008 32.0000 1.9716 1.9738 416.1656 416.7112 0.0822 -1.0000 -1.0000 2249475 1580091783.90 151.4301 60.0008 32.0000 1.9720 1.9741 416.0499 416.5951 0.0822 -1.0000 -1.0000 2249537 1580091784.00 151.4301 60.0008 32.0000 1.9735 1.9756 415.9448 416.4904 0.0823 -1.0000 -1.0000 2249600 1580091784.10 151.4978 60.0008 32.0000 1.9735 1.9756 415.8715 416.4181 0.0824 -1.0000 -1.0000 2249678 1580091784.20 151.4978 60.0008 32.0000 1.9736 1.9757 415.8845 416.4306 0.0824 -1.0000 -1.0000 2249803 1580091784.30 151.4978 60.0008 32.0000 1.9725 1.9746 415.9701 416.5163 0.0824 -1.0000 -1.0000 2249881 1580091784.40 151.4978 60.0008 32.0000 1.9728 1.9749 416.0437 416.5900 0.0824 -1.0000 -1.0000 2249943 1580091784.50 151.4978 60.0008 32.0000 1.9722 1.9744 415.9232 416.4695 0.0824 -1.0000 -1.0000 2250006 1580091784.60 151.5351 60.0004 32.0000 1.9734 1.9755 415.9019 416.4475 0.0823 -1.0000 -1.0000 2250068 1580091784.70 151.5351 60.0004 32.0000 1.9724 1.9745 416.0122 416.5583 0.0824 -1.0000 -1.0000 2250131 1580091784.80 151.5351 60.0004 32.0000 1.9727 1.9749 416.1435 416.6898 0.0824 -1.0000 -1.0000 2250209 1580091784.90 151.5351 60.0004 32.0000 1.9723 1.9744 416.1168 416.6636 0.0825 -1.0000 -1.0000 2250271 1580091785.00 151.5351 60.0004 32.0000 1.9723 1.9744 416.1197 416.6659 0.0824 -1.0000 -1.0000 2250334 1580091785.10 151.5351 60.0004 32.0000 1.9729 1.9750 415.9423 416.4880 0.0822 -1.0000 -1.0000 2250412 1580091785.20 151.5351 60.0004 32.0000 1.9735 1.9757 415.8947 416.4410 0.0824 -1.0000 -1.0000 2250584 1580091785.30 151.5792 60.0004 32.0000 1.9739 1.9761 415.9115 416.4572 0.0824 -1.0000 -1.0000 2250646 1580091785.40 151.5792 60.0004 32.0000 1.9727 1.9748 416.0410 416.5871 0.0823 -1.0000 -1.0000 2250724 1580091785.50 151.5792 60.0004 32.0000 1.9729 1.9750 416.0242 416.5699 0.0823 -1.0000 -1.0000 2250787 1580091785.60 151.5792 60.0004 32.0000 1.9733 1.9754 415.9923 416.5371 0.0822 -1.0000 -1.0000 2250849 1580091785.70 151.5792 60.0004 32.0000 1.9730 1.9751 415.8173 416.3634 0.0824 -1.0000 -1.0000 2251084 1580091785.80 151.5188 60.0004 32.0000 1.9725 1.9747 415.9110 416.4563 0.0822 -1.0000 -1.0000 2251146 1580091785.90 151.5188 60.0004 32.0000 1.9723 1.9744 415.9494 416.4958 0.0825 -1.0000 -1.0000 2251209 1580091786.00 151.5188 60.0004 32.0000 1.9718 1.9740 416.0829 416.6297 0.0824 -1.0000 -1.0000 2251287 1580091786.10 151.5188 60.0004 32.0000 1.9724 1.9745 416.0600 416.6062 0.0824 -1.0000 -1.0000 2251349 1580091786.20 151.5188 60.0004 32.0000 1.9727 1.9748 415.8463 416.3919 0.0823 -1.0000 -1.0000 2251568 1580091786.30 151.5188 60.0004 32.0000 1.9725 1.9746 415.8780 416.4226 0.0822 -1.0000 -1.0000 2251646 1580091786.40 151.5421 60.0004 32.0000 1.9729 1.9751 415.9482 416.4935 0.0823 -1.0000 -1.0000 2251709 1580091786.50 151.5421 60.0004 32.0000 1.9719 1.9740 416.0939 416.6399 0.0823 -1.0000 -1.0000 2251772 1580091786.60 151.5421 60.0004 32.0000 1.9716 1.9738 415.9827 416.5284 0.0824 -1.0000 -1.0000 2251849 1580091786.70 151.5421 60.0004 32.0000 1.9727 1.9748 415.9306 416.4768 0.0823 -1.0000 -1.0000 2251912 1580091786.80 151.5421 60.0004 32.0000 1.9731 1.9752 415.9164 416.4617 0.0823 -1.0000 -1.0000 2252396 1580091786.90 151.5383 60.0004 32.0000 1.9713 1.9734 415.9872 416.5329 0.0823 -1.0000 -1.0000 2252490 1580091787.00 151.5376 60.0004 32.0000 1.9716 1.9737 416.0640 416.6106 0.0825 -1.0000 -1.0000 2252568 1580091787.10 151.5376 60.0004 32.0000 1.9721 1.9743 416.0364 416.5824 0.0823 -1.0000 -1.0000 2252631 1580091787.20 151.5376 60.0004 32.0000 1.9720 1.9741 415.9318 416.4778 0.0824 -1.0000 -1.0000 2252709 1580091787.30 151.5376 60.0004 32.0000 1.9726 1.9747 415.8167 416.3621 0.0822 -1.0000 -1.0000 2252834 1580091787.40 151.5327 60.0004 32.0000 1.9720 1.9742 415.9093 416.4549 0.0823 -1.0000 -1.0000 2252896 1580091787.50 151.5131 60.0004 32.0000 1.9713 1.9734 416.0658 416.6117 0.0823 -1.0000 -1.0000 2252959 1580091787.60 151.5131 60.0004 32.0000 1.9716 1.9737 416.0672 416.6130 0.0823 -1.0000 -1.0000 2253021 1580091787.70 151.5131 60.0004 32.0000 1.9717 1.9739 415.9273 416.4738 0.0823 -1.0000 -1.0000 2253099 1580091787.80 151.5131 60.0004 32.0000 1.9723 1.9744 415.9615 416.5065 0.0822 -1.0000 -1.0000 2253162 1580091787.90 151.5131 60.0004 32.0000 1.9729 1.9751 415.7871 416.3326 0.0823 -1.0000 -1.0000 2253224 1580091788.00 151.4869 60.0004 32.0000 1.9724 1.9745 415.8665 416.4120 0.0823 -1.0000 -1.0000 2253303 1580091788.10 151.4869 60.0004 32.0000 1.9716 1.9737 415.9939 416.5401 0.0823 -1.0000 -1.0000 2253365 1580091788.20 151.4869 60.0004 32.0000 1.9712 1.9733 416.0112 416.5572 0.0823 -1.0000 -1.0000 2253427 1580091788.30 151.4869 60.0004 32.0000 1.9717 1.9738 416.1246 416.6707 0.0823 -1.0000 -1.0000 2253662 1580091788.40 151.4869 60.0004 32.0000 1.9723 1.9744 416.0262 416.5723 0.0823 -1.0000 -1.0000 2253724 1580091788.50 151.4766 60.0004 32.0000 1.9724 1.9745 415.9091 416.4550 0.0824 -1.0000 -1.0000 2253787 1580091788.60 151.4681 60.0004 32.0000 1.9719 1.9740 415.7841 416.3303 0.0824 -1.0000 -1.0000 2253865 1580091788.70 151.4681 60.0004 32.0000 1.9723 1.9744 415.8338 416.3813 0.0826 -1.0000 -1.0000 2253928 1580091788.80 151.4681 60.0004 32.0000 1.9723 1.9744 416.1077 416.6544 0.0824 -1.0000 -1.0000 2254443 1580091788.90 151.4681 60.0004 32.0000 1.9723 1.9744 416.1070 416.6537 0.0825 -1.0000 -1.0000 2254521 1580091789.00 151.4681 60.0004 32.0000 1.9724 1.9745 416.0890 416.6357 0.0823 -1.0000 -1.0000 2254584 1580091789.10 151.4978 60.0004 32.0000 1.9724 1.9745 415.9663 416.5132 0.0825 -1.0000 -1.0000 2254646 1580091789.20 151.4978 60.0004 32.0000 1.9729 1.9750 415.8558 416.4025 0.0824 -1.0000 -1.0000 2254709 1580091789.30 151.4978 60.0004 32.0000 1.9729 1.9750 415.9458 416.4917 0.0823 -1.0000 -1.0000 2254834 1580091789.40 151.4978 60.0004 32.0000 1.9719 1.9740 416.0636 416.6099 0.0824 -1.0000 -1.0000 2254912 1580091789.50 151.4978 60.0004 32.0000 1.9723 1.9744 416.1136 416.6603 0.0824 -1.0000 -1.0000 2254974 1580091789.60 151.4553 60.0001 32.0000 1.9716 1.9737 416.0356 416.5818 0.0823 -1.0000 -1.0000 2255037 1580091789.70 151.4553 60.0001 32.0000 1.9725 1.9746 415.9955 416.5409 0.0823 -1.0000 -1.0000 2255115 1580091789.80 151.4553 60.0001 32.0000 1.9731 1.9752 415.8581 416.4049 0.0825 -1.0000 -1.0000 2255349 1580091789.90 151.4553 60.0001 32.0000 1.9725 1.9746 415.9862 416.5334 0.0825 -1.0000 -1.0000 2255412 1580091790.00 151.4553 60.0001 32.0000 1.9726 1.9748 416.1001 416.6457 0.0823 -1.0000 -1.0000 2255474 1580091790.10 151.4553 60.0001 32.0000 1.9722 1.9743 416.0769 416.6230 0.0824 -1.0000 -1.0000 2255537 1580091790.20 151.4553 60.0001 32.0000 1.9713 1.9735 415.9431 416.4898 0.0824 -1.0000 -1.0000 2255600 1580091790.30 151.5041 60.0001 32.0000 1.9719 1.9741 415.9401 416.4862 0.0823 -1.0000 -1.0000 2255677 1580091790.40 151.5041 60.0001 32.0000 1.9727 1.9748 415.8205 416.3663 0.0824 -1.0000 -1.0000 2255740 1580091790.50 151.5041 60.0001 32.0000 1.9727 1.9748 416.0020 416.5479 0.0824 -1.0000 -1.0000 2255803 1580091790.60 151.5041 60.0001 32.0000 1.9717 1.9738 416.0710 416.6177 0.0824 -1.0000 -1.0000 2255865 1580091790.70 151.5041 60.0001 32.0000 1.9713 1.9735 416.1531 416.6992 0.0823 -1.0000 -1.0000 2255927 1580091790.80 151.5041 60.0001 32.0000 1.9718 1.9740 416.0321 416.5790 0.0825 -1.0000 -1.0000 2255990 1580091790.90 151.4747 60.0001 32.0000 1.9727 1.9749 415.9313 416.4781 0.0824 -1.0000 -1.0000 2256849 1580091791.00 151.4578 60.0001 32.0000 1.9724 1.9745 415.9954 416.5410 0.0822 -1.0000 -1.0000 2256912 1580091791.10 151.4578 60.0001 32.0000 1.9715 1.9736 416.1255 416.6718 0.0824 -1.0000 -1.0000 2256974 1580091791.20 151.4578 60.0001 32.0000 1.9715 1.9737 416.0829 416.6289 0.0823 -1.0000 -1.0000 2257037 1580091791.30 151.4578 60.0001 32.0000 1.9726 1.9747 416.0027 416.5489 0.0824 -1.0000 -1.0000 2257115 1580091791.40 151.4578 60.0001 32.0000 1.9730 1.9751 415.8448 416.3897 0.0822 -1.0000 -1.0000 2257177 1580091791.50 151.5435 60.0001 32.0000 1.9721 1.9742 415.9051 416.4510 0.0823 -1.0000 -1.0000 2257240 1580091791.60 151.5435 60.0001 32.0000 1.9717 1.9738 415.9324 416.4775 0.0822 -1.0000 -1.0000 2257303 1580091791.70 151.5435 60.0001 32.0000 1.9725 1.9747 416.0379 416.5828 0.0822 -1.0000 -1.0000 2257381 1580091791.80 151.5435 60.0001 32.0000 1.9713 1.9735 416.0640 416.6097 0.0824 -1.0000 -1.0000 2257443 1580091791.90 151.5435 60.0001 32.0000 1.9718 1.9739 416.0908 416.6377 0.0824 -1.0000 -1.0000 2257506 1580091792.00 151.5802 60.0001 32.0000 1.9714 1.9736 416.0566 416.6023 0.0822 -1.0000 -1.0000 2257584 1580091792.10 151.5910 60.0001 32.0000 1.9727 1.9748 415.9582 416.5037 0.0823 -1.0000 -1.0000 2257646 1580091792.20 151.5910 60.0001 32.0000 1.9728 1.9749 416.0389 416.5849 0.0823 -1.0000 -1.0000 2257709 1580091792.30 151.5910 60.0001 32.0000 1.9723 1.9744 416.0349 416.5806 0.0823 -1.0000 -1.0000 2257772 1580091792.40 151.5910 60.0001 32.0000 1.9716 1.9737 416.1323 416.6790 0.0825 -1.0000 -1.0000 2257865 1580091792.50 151.5910 60.0001 32.0000 1.9724 1.9745 415.9417 416.4875 0.0823 -1.0000 -1.0000 2257912 1580091792.60 151.5974 60.0001 32.0000 1.9721 1.9742 415.9496 416.4948 0.0823 -1.0000 -1.0000 2257990 1580091792.70 151.5974 60.0001 32.0000 1.9725 1.9746 415.9320 416.4775 0.0822 -1.0000 -1.0000 2258052 1580091792.80 151.5974 60.0001 32.0000 1.9723 1.9745 415.7649 416.3110 0.0824 -1.0000 -1.0000 2258131 1580091792.90 151.5974 60.0001 32.0000 1.9718 1.9740 416.0829 416.6294 0.0824 -1.0000 -1.0000 2258412 1580091793.00 151.5974 60.0001 32.0000 1.9719 1.9740 416.1100 416.6559 0.0823 -1.0000 -1.0000 2258474 1580091793.10 151.5079 60.0001 32.0000 1.9731 1.9752 416.0025 416.5485 0.0823 -1.0000 -1.0000 2258552 1580091793.20 151.5079 60.0001 32.0000 1.9729 1.9750 415.9441 416.4896 0.0823 -1.0000 -1.0000 2258615 1580091793.30 151.5079 60.0001 32.0000 1.9726 1.9747 416.0344 416.5798 0.0823 -1.0000 -1.0000 2258677 1580091793.40 151.5079 60.0001 32.0000 1.9721 1.9742 416.1624 416.7083 0.0823 -1.0000 -1.0000 2258756 1580091793.50 151.5079 60.0001 32.0000 1.9723 1.9744 416.0190 416.5655 0.0825 -1.0000 -1.0000 2258818 1580091793.60 151.5079 60.0001 32.0000 1.9728 1.9750 415.9564 416.5039 0.0825 -1.0000 -1.0000 2258881 1580091793.70 151.5134 60.0001 32.0000 1.9730 1.9752 415.9083 416.4545 0.0824 -1.0000 -1.0000 2258959 1580091793.80 151.5134 60.0001 32.0000 1.9729 1.9750 415.9355 416.4820 0.0824 -1.0000 -1.0000 2259021 1580091793.90 151.5134 60.0001 32.0000 1.9724 1.9746 416.0393 416.5852 0.0823 -1.0000 -1.0000 2259084 1580091794.00 151.5134 60.0001 32.0000 1.9717 1.9738 416.1361 416.6813 0.0823 -1.0000 -1.0000 2259568 1580091794.10 151.5134 60.0001 32.0000 1.9723 1.9744 416.0418 416.5881 0.0823 -1.0000 -1.0000 2259631 1580091794.20 151.4466 60.0001 32.0000 1.9733 1.9754 416.0061 416.5512 0.0822 -1.0000 -1.0000 2259693 1580091794.30 151.4466 60.0001 32.0000 1.9728 1.9750 415.8799 416.4263 0.0824 -1.0000 -1.0000 2259772 1580091794.40 151.4466 60.0001 32.0000 1.9720 1.9741 416.0479 416.5944 0.0823 -1.0000 -1.0000 2259834 1580091794.50 151.4466 60.0001 32.0000 1.9722 1.9744 416.0512 416.5968 0.0823 -1.0000 -1.0000 2300131 1580091794.60 151.4466 60.0001 32.0000 1.9720 1.9741 416.0376 416.5830 0.0823 -1.0000 -1.0000 2300193 1580091794.70 151.4486 60.0001 32.0000 1.9726 1.9747 415.8491 416.3952 0.0823 -1.0000 -1.0000 2300256 1580091794.80 151.4563 60.0000 32.0000 1.9732 1.9753 415.8008 416.3460 0.0823 -1.0000 -1.0000 2300318 1580091794.90 151.4563 60.0000 32.0000 1.9731 1.9752 415.9503 416.4953 0.0822 -1.0000 -1.0000 2300396 1580091795.00 151.4563 60.0000 32.0000 1.9726 1.9747 416.0330 416.5792 0.0823 -1.0000 -1.0000 2300568 1580091795.10 151.4563 60.0000 32.0000 1.9716 1.9737 416.0882 416.6341 0.0823 -1.0000 -1.0000 2300646 1580091795.20 151.4563 60.0000 32.0000 1.9721 1.9742 416.0586 416.6035 0.0822 -1.0000 -1.0000 2300709 1580091795.30 151.5082 60.0000 32.0000 1.9736 1.9757 415.9607 416.5065 0.0823 -1.0000 -1.0000 2300771 1580091795.40 151.5082 60.0000 32.0000 1.9735 1.9756 415.8900 416.4351 0.0822 -1.0000 -1.0000 2300849 1580091795.50 151.5082 60.0000 32.0000 1.9722 1.9743 416.0229 416.5691 0.0824 -1.0000 -1.0000 2301099 1580091795.60 151.5082 60.0000 32.0000 1.9719 1.9740 416.0160 416.5615 0.0823 -1.0000 -1.0000 2301146 1580091795.70 151.5082 60.0000 32.0000 1.9732 1.9754 415.9593 416.5057 0.0824 -1.0000 -1.0000 2301224 1580091795.80 151.5157 60.0000 32.0000 1.9729 1.9750 415.8064 416.3531 0.0824 -1.0000 -1.0000 2301287 1580091795.90 151.5264 60.0000 32.0000 1.9730 1.9752 415.8769 416.4221 0.0823 -1.0000 -1.0000 2301349 1580091796.00 151.5264 60.0000 32.0000 1.9734 1.9755 415.8604 416.4057 0.0822 -1.0000 -1.0000 2301662 1580091796.10 151.5264 60.0000 32.0000 1.9723 1.9744 416.0442 416.5894 0.0822 -1.0000 -1.0000 2301724 1580091796.20 151.5264 60.0000 32.0000 1.9722 1.9744 416.0787 416.6247 0.0823 -1.0000 -1.0000 2301787 1580091796.30 151.5264 60.0000 32.0000 1.9726 1.9747 416.0599 416.6070 0.0825 -1.0000 -1.0000 2301865 1580091796.40 151.5048 60.0000 32.0000 1.9723 1.9744 416.0107 416.5561 0.0823 -1.0000 -1.0000 2301927 1580091796.50 151.5048 60.0000 32.0000 1.9730 1.9752 415.9571 416.5032 0.0824 -1.0000 -1.0000 2302318 1580091796.60 151.5048 60.0000 32.0000 1.9721 1.9742 416.0926 416.6380 0.0821 -1.0000 -1.0000 2302381 1580091796.70 151.5048 60.0000 32.0000 1.9721 1.9742 416.0751 416.6200 0.0822 -1.0000 -1.0000 2302443 1580091796.80 151.5048 60.0000 32.0000 1.9728 1.9749 416.0697 416.6156 0.0823 -1.0000 -1.0000 2302506 1580091796.90 151.5048 60.0000 32.0000 1.9723 1.9745 416.0939 416.6407 0.0824 -1.0000 -1.0000 2302584 1580091797.00 151.5649 60.0000 32.0000 1.9730 1.9752 415.8672 416.4116 0.0822 -1.0000 -1.0000 2302646 1580091797.10 151.5649 60.0000 32.0000 1.9735 1.9756 415.8400 416.3861 0.0824 -1.0000 -1.0000 2302849 1580091797.20 151.5649 60.0000 32.0000 1.9728 1.9749 415.8495 416.3946 0.0822 -1.0000 -1.0000 2302912 1580091797.30 151.5649 60.0000 32.0000 1.9723 1.9745 415.9572 416.5024 0.0822 -1.0000 -1.0000 2302974 1580091797.40 151.5649 60.0000 32.0000 1.9726 1.9748 416.1374 416.6831 0.0824 -1.0000 -1.0000 2303052 1580091797.50 151.5649 60.0000 32.0000 1.9718 1.9739 416.1063 416.6526 0.0823 -1.0000 -1.0000 2303115 1580091797.60 151.5554 60.0000 32.0000 1.9722 1.9743 415.9707 416.5159 0.0822 -1.0000 -1.0000 2303177 1580091797.70 151.5554 60.0000 32.0000 1.9726 1.9747 415.9446 416.4894 0.0822 -1.0000 -1.0000 2303256 1580091797.80 151.5554 60.0000 32.0000 1.9716 1.9737 416.0454 416.5911 0.0823 -1.0000 -1.0000 2303318 1580091797.90 151.5554 60.0000 32.0000 1.9716 1.9737 416.0998 416.6449 0.0822 -1.0000 -1.0000 2303381 1580091798.00 151.5554 60.0000 32.0000 1.9718 1.9740 416.0328 416.5781 0.0823 -1.0000 -1.0000 2303443 1580091798.10 151.5009 60.0000 32.0000 1.9722 1.9743 415.9092 416.4553 0.0823 -1.0000 -1.0000 2303506 1580091798.20 151.4976 60.0000 32.0000 1.9724 1.9745 415.7985 416.3435 0.0823 -1.0000 -1.0000 2303568 1580091798.30 151.4976 60.0000 32.0000 1.9711 1.9732 415.8573 416.4039 0.0824 -1.0000 -1.0000 2303646 1580091798.40 151.4976 60.0000 32.0000 1.9715 1.9736 415.9729 416.5181 0.0822 -1.0000 -1.0000 2303709 1580091798.50 151.4976 60.0000 32.0000 1.9713 1.9734 416.0887 416.6352 0.0823 -1.0000 -1.0000 2303772 1580091798.60 151.4976 60.0000 32.0000 1.9716 1.9737 416.0896 416.6348 0.0822 -1.0000 -1.0000 2304084 1580091798.70 151.4532 60.0000 32.0000 1.9716 1.9737 415.9805 416.5269 0.0824 -1.0000 -1.0000 2304146 1580091798.80 151.4532 60.0000 32.0000 1.9716 1.9738 415.8623 416.4077 0.0822 -1.0000 -1.0000 2304209 1580091798.90 151.4532 60.0000 32.0000 1.9708 1.9729 415.9984 416.5438 0.0823 -1.0000 -1.0000 2304272 1580091799.00 151.4532 60.0000 32.0000 1.9706 1.9728 416.0450 416.5910 0.0823 -1.0000 -1.0000 2304334 1580091799.10 151.4532 60.0000 32.0000 1.9712 1.9733 415.9103 416.4568 0.0825 -1.0000 -1.0000 2304631 1580091799.20 151.4532 60.0000 32.0000 1.9718 1.9739 415.9566 416.5034 0.0824 -1.0000 -1.0000 2304693 1580091799.30 151.4230 60.0000 32.0000 1.9724 1.9745 415.8601 416.4060 0.0823 -1.0000 -1.0000 2304756 1580091799.40 151.4230 60.0000 32.0000 1.9721 1.9743 415.8466 416.3915 0.0823 -1.0000 -1.0000 2304849 1580091799.50 151.4230 60.0000 32.0000 1.9716 1.9738 415.9169 416.4621 0.0821 -1.0000 -1.0000 2304912 1580091799.60 151.4230 60.0000 32.0000 1.9711 1.9732 415.9697 416.5159 0.0824 -1.0000 -1.0000 2305146 1580091799.70 151.4230 60.0000 32.0000 1.9714 1.9735 416.0832 416.6295 0.0824 -1.0000 -1.0000 2305224 1580091799.80 151.4339 59.9998 32.0000 1.9718 1.9740 416.0282 416.5750 0.0824 -1.0000 -1.0000 2305287 1580091799.90 151.4411 59.9997 32.0000 1.9719 1.9741 416.0039 416.5499 0.0823 -1.0000 -1.0000 2305349 1580091800.00 151.4411 59.9997 32.0000 1.9726 1.9748 415.8625 416.4079 0.0822 -1.0000 -1.0000 2305428 1580091800.10 151.4411 59.9997 32.0000 1.9721 1.9743 415.8406 416.3851 0.0821 -1.0000 -1.0000 2305677 1580091800.20 151.4411 59.9997 32.0000 1.9713 1.9734 416.0404 416.5866 0.0823 -1.0000 -1.0000 2305740 1580091800.30 151.4411 59.9997 32.0000 1.9722 1.9743 416.0415 416.5873 0.0823 -1.0000 -1.0000 2305818 1580091800.40 151.4425 59.9997 32.0000 1.9720 1.9742 416.0510 416.5981 0.0825 -1.0000 -1.0000 2305881 1580091800.50 151.4425 59.9997 32.0000 1.9718 1.9739 416.0228 416.5690 0.0823 -1.0000 -1.0000 2305943 1580091800.60 151.4425 59.9997 32.0000 1.9718 1.9739 415.8897 416.4357 0.0824 -1.0000 -1.0000 2306006 1580091800.70 151.4425 59.9997 32.0000 1.9719 1.9740 415.9023 416.4466 0.0820 -1.0000 -1.0000 2306100 1580091800.80 151.4425 59.9997 32.0000 1.9718 1.9740 416.0104 416.5561 0.0823 -1.0000 -1.0000 2306162 1580091800.90 151.4298 59.9997 32.0000 1.9717 1.9739 416.0493 416.5947 0.0822 -1.0000 -1.0000 2306240 1580091801.00 151.4277 59.9997 32.0000 1.9716 1.9738 416.1880 416.7349 0.0824 -1.0000 -1.0000 2306303 1580091801.10 151.4277 59.9997 32.0000 1.9724 1.9745 415.9253 416.4711 0.0823 -1.0000 -1.0000 2306381 1580091801.20 151.4277 59.9997 32.0000 1.9727 1.9748 415.9040 416.4498 0.0824 -1.0000 -1.0000 2306849 1580091801.30 151.4277 59.9997 32.0000 1.9727 1.9748 415.8350 416.3788 0.0821 -1.0000 -1.0000 2306912 1580091801.40 151.4256 59.9997 32.0000 1.9716 1.9738 416.0211 416.5670 0.0823 -1.0000 -1.0000 2306990 1580091801.50 151.4193 59.9997 32.0000 1.9716 1.9737 416.0740 416.6204 0.0824 -1.0000 -1.0000 2307053 1580091801.60 151.4193 59.9997 32.0000 1.9722 1.9743 416.0785 416.6247 0.0823 -1.0000 -1.0000 2307115 1580091801.70 151.4193 59.9997 32.0000 1.9721 1.9743 415.9503 416.4962 0.0824 -1.0000 -1.0000 2307443 1580091801.80 151.4193 59.9997 32.0000 1.9726 1.9748 415.9297 416.4758 0.0823 -1.0000 -1.0000 2307506 1580091801.90 151.4193 59.9997 32.0000 1.9720 1.9742 415.8906 416.4355 0.0822 -1.0000 -1.0000 2307584 1580091802.00 151.4193 59.9997 32.0000 1.9725 1.9746 415.9376 416.4834 0.0823 -1.0000 -1.0000 2307662 1580091802.10 151.4048 59.9997 32.0000 1.9717 1.9739 416.0758 416.6211 0.0822 -1.0000 -1.0000 2307724 1580091802.20 151.4048 59.9997 32.0000 1.9720 1.9741 415.9535 416.4995 0.0823 -1.0000 -1.0000 2307787 1580091802.30 151.4048 59.9997 32.0000 1.9722 1.9743 415.9564 416.5027 0.0824 -1.0000 -1.0000 2307849 1580091802.40 151.4048 59.9997 32.0000 1.9729 1.9750 415.8597 416.4052 0.0822 -1.0000 -1.0000 2307912 1580091802.50 151.4048 59.9997 32.0000 1.9719 1.9740 415.9040 416.4498 0.0823 -1.0000 -1.0000 2307974 1580091802.60 151.4588 59.9997 32.0000 1.9714 1.9736 416.0777 416.6229 0.0822 -1.0000 -1.0000 2308053 1580091802.70 151.4672 59.9997 32.0000 1.9714 1.9736 416.1812 416.7272 0.0823 -1.0000 -1.0000 2308131 1580091802.80 151.4672 59.9997 32.0000 1.9709 1.9731 416.0700 416.6152 0.0822 -1.0000 -1.0000 2308193 1580091802.90 151.4672 59.9997 32.0000 1.9724 1.9746 415.9185 416.4646 0.0824 -1.0000 -1.0000 2308256 1580091803.00 151.4672 59.9997 32.0000 1.9720 1.9742 415.8068 416.3529 0.0824 -1.0000 -1.0000 2308318 1580091803.10 151.4672 59.9997 32.0000 1.9719 1.9741 415.8423 416.3877 0.0822 -1.0000 -1.0000 2308396 1580091803.20 151.4470 59.9997 32.0000 1.9717 1.9738 416.0619 416.6070 0.0822 -1.0000 -1.0000 2308631 1580091803.30 151.4470 59.9997 32.0000 1.9717 1.9738 416.0971 416.6423 0.0822 -1.0000 -1.0000 2308693 1580091803.40 151.4470 59.9997 32.0000 1.9720 1.9742 415.9652 416.5114 0.0823 -1.0000 -1.0000 2308771 1580091803.50 151.4470 59.9997 32.0000 1.9717 1.9738 415.9005 416.4462 0.0823 -1.0000 -1.0000 2308834 1580091803.60 151.4470 59.9997 32.0000 1.9720 1.9741 415.8704 416.4159 0.0822 -1.0000 -1.0000 2308896 1580091803.70 151.4630 59.9997 32.0000 1.9726 1.9748 416.0232 416.5679 0.0822 -1.0000 -1.0000 2309146 1580091803.80 151.5299 59.9997 32.0000 1.9726 1.9748 416.0668 416.6122 0.0822 -1.0000 -1.0000 2309209 1580091803.90 151.5299 59.9997 32.0000 1.9718 1.9739 416.1089 416.6532 0.0822 -1.0000 -1.0000 2309271 1580091804.00 151.5299 59.9997 32.0000 1.9721 1.9742 416.0127 416.5593 0.0824 -1.0000 -1.0000 2309349 1580091804.10 151.5299 59.9997 32.0000 1.9723 1.9744 415.8993 416.4446 0.0822 -1.0000 -1.0000 2309412 1580091804.20 151.5299 59.9997 32.0000 1.9722 1.9743 415.9442 416.4889 0.0822 -1.0000 -1.0000 2309474 1580091804.30 151.5344 59.9997 32.0000 1.9722 1.9744 415.8202 416.3661 0.0823 -1.0000 -1.0000 2309600 1580091804.40 151.5442 59.9997 32.0000 1.9719 1.9741 415.9726 416.5185 0.0823 -1.0000 -1.0000 2309662 1580091804.50 151.5442 59.9997 32.0000 1.9717 1.9739 416.1300 416.6758 0.0823 -1.0000 -1.0000 2309724 1580091804.60 151.5442 59.9997 32.0000 1.9713 1.9734 415.9870 416.5322 0.0822 -1.0000 -1.0000 2309803 1580091804.70 151.5442 59.9997 32.0000 1.9721 1.9742 415.8275 416.3724 0.0822 -1.0000 -1.0000 2309865 1580091804.80 151.5442 59.9997 32.0000 1.9723 1.9745 415.8181 416.3644 0.0824 -1.0000 -1.0000 2310146 1580091804.90 151.5249 59.9999 32.0000 1.9716 1.9737 416.0131 416.5589 0.0823 -1.0000 -1.0000 2310209 1580091805.00 151.5249 59.9999 32.0000 1.9712 1.9733 416.0653 416.6108 0.0823 -1.0000 -1.0000 2310272 1580091805.10 151.5249 59.9999 32.0000 1.9713 1.9735 415.9832 416.5285 0.0823 -1.0000 -1.0000 2310349 1580091805.20 151.5249 59.9999 32.0000 1.9713 1.9734 415.9953 416.5409 0.0822 -1.0000 -1.0000 2310427 1580091805.30 151.5249 59.9999 32.0000 1.9719 1.9740 415.9594 416.5053 0.0824 -1.0000 -1.0000 2310662 1580091805.40 151.5302 59.9999 32.0000 1.9724 1.9745 415.8559 416.4016 0.0822 -1.0000 -1.0000 2310740 1580091805.50 151.5322 59.9999 32.0000 1.9728 1.9749 415.8903 416.4349 0.0822 -1.0000 -1.0000 2310787 1580091805.60 151.5322 59.9999 32.0000 1.9711 1.9732 416.0143 416.5602 0.0823 -1.0000 -1.0000 2310865 1580091805.70 151.5322 59.9999 32.0000 1.9711 1.9733 416.0767 416.6217 0.0822 -1.0000 -1.0000 2310927 1580091805.80 151.5322 59.9999 32.0000 1.9715 1.9737 415.9724 416.5184 0.0824 -1.0000 -1.0000 2311365 1580091805.90 151.5322 59.9999 32.0000 1.9724 1.9745 415.9107 416.4563 0.0822 -1.0000 -1.0000 2311428 1580091806.00 151.5609 59.9999 32.0000 1.9729 1.9751 415.8779 416.4226 0.0823 -1.0000 -1.0000 2311506 1580091806.10 151.5609 59.9999 32.0000 1.9732 1.9753 415.9411 416.4873 0.0823 -1.0000 -1.0000 2311553 1580091806.20 151.5609 59.9999 32.0000 1.9722 1.9743 416.0784 416.6238 0.0823 -1.0000 -1.0000 2311631 1580091806.30 151.5609 59.9999 32.0000 1.9715 1.9737 416.1108 416.6572 0.0824 -1.0000 -1.0000 2311865 1580091806.40 151.5609 59.9999 32.0000 1.9719 1.9740 416.0593 416.6052 0.0822 -1.0000 -1.0000 2311927 1580091806.50 151.5609 59.9999 32.0000 1.9720 1.9741 415.9931 416.5387 0.0822 -1.0000 -1.0000 2311990 1580091806.60 151.5457 59.9999 32.0000 1.9721 1.9743 415.9297 416.4746 0.0822 -1.0000 -1.0000 2312068 1580091806.70 151.5412 59.9999 32.0000 1.9710 1.9732 415.9296 416.4749 0.0823 -1.0000 -1.0000 2312131 1580091806.80 151.5412 59.9999 32.0000 1.9720 1.9741 416.0306 416.5750 0.0821 -1.0000 -1.0000 2312349 1580091806.90 151.5412 59.9999 32.0000 1.9721 1.9742 416.1372 416.6822 0.0821 -1.0000 -1.0000 2312427 1580091807.00 151.5412 59.9999 32.0000 1.9725 1.9747 415.9723 416.5175 0.0823 -1.0000 -1.0000 2312490 1580091807.10 151.5412 59.9999 32.0000 1.9730 1.9751 415.8554 416.4003 0.0822 -1.0000 -1.0000 2312568 1580091807.20 151.4605 59.9999 32.0000 1.9724 1.9745 415.9579 416.5025 0.0821 -1.0000 -1.0000 2312615 1580091807.30 151.4605 59.9999 32.0000 1.9720 1.9741 416.0289 416.5732 0.0821 -1.0000 -1.0000 2312849 1580091807.40 151.4605 59.9999 32.0000 1.9719 1.9740 416.1089 416.6550 0.0823 -1.0000 -1.0000 2312928 1580091807.50 151.4605 59.9999 32.0000 1.9722 1.9744 416.1136 416.6595 0.0823 -1.0000 -1.0000 2312974 1580091807.60 151.4605 59.9999 32.0000 1.9728 1.9749 415.9841 416.5294 0.0822 -1.0000 -1.0000 2313037 1580091807.70 151.4805 59.9999 32.0000 1.9736 1.9758 415.8643 416.4093 0.0822 -1.0000 -1.0000 2313115 1580091807.80 151.4811 59.9999 32.0000 1.9727 1.9749 416.1726 416.7180 0.0822 -1.0000 -1.0000 2313349 1580091807.90 151.4811 59.9999 32.0000 1.9711 1.9732 416.1230 416.6677 0.0821 -1.0000 -1.0000 2313412 1580091808.00 151.4811 59.9999 32.0000 1.9722 1.9743 416.0465 416.5925 0.0823 -1.0000 -1.0000 2313490 1580091808.10 151.4811 59.9999 32.0000 1.9727 1.9748 415.8957 416.4396 0.0821 -1.0000 -1.0000 2313553 1580091808.20 151.4840 59.9999 32.0000 1.9722 1.9743 415.9661 416.5104 0.0821 -1.0000 -1.0000 2313615 1580091808.30 151.5032 59.9999 32.0000 1.9717 1.9738 416.0146 416.5591 0.0822 -1.0000 -1.0000 2313865 1580091808.40 151.5032 59.9999 32.0000 1.9719 1.9740 416.0627 416.6087 0.0823 -1.0000 -1.0000 2313927 1580091808.50 151.5032 59.9999 32.0000 1.9724 1.9746 416.0703 416.6163 0.0824 -1.0000 -1.0000 2313990 1580091808.60 151.5032 59.9999 32.0000 1.9728 1.9749 415.8875 416.4336 0.0824 -1.0000 -1.0000 2314068 1580091808.70 151.5032 59.9999 32.0000 1.9735 1.9756 415.9028 416.4485 0.0823 -1.0000 -1.0000 2314131 1580091808.80 151.4900 59.9999 32.0000 1.9727 1.9749 415.9900 416.5353 0.0823 -1.0000 -1.0000 2314193 1580091808.90 151.4900 59.9999 32.0000 1.9727 1.9748 416.0830 416.6288 0.0823 -1.0000 -1.0000 2314631 1580091809.00 151.4900 59.9999 32.0000 1.9733 1.9755 415.8730 416.4173 0.0821 -1.0000 -1.0000 2314693 1580091809.10 151.4900 59.9999 32.0000 1.9726 1.9747 415.8478 416.3929 0.0823 -1.0000 -1.0000 2314756 1580091809.20 151.4900 59.9999 32.0000 1.9722 1.9743 416.0107 416.5561 0.0822 -1.0000 -1.0000 2314818 1580091809.30 151.5020 59.9999 32.0000 1.9715 1.9737 416.1052 416.6503 0.0822 -1.0000 -1.0000 2314896 1580091809.40 151.5229 59.9999 32.0000 1.9712 1.9733 416.0714 416.6160 0.0822 -1.0000 -1.0000 2315084 1580091809.50 151.5229 59.9999 32.0000 1.9718 1.9740 416.0704 416.6159 0.0822 -1.0000 -1.0000 2315146 1580091809.60 151.5229 59.9999 32.0000 1.9726 1.9747 415.9719 416.5163 0.0822 -1.0000 -1.0000 2315209 1580091809.70 151.5229 59.9999 32.0000 1.9721 1.9742 415.8492 416.3944 0.0822 -1.0000 -1.0000 2315271 1580091809.80 151.5229 59.9999 32.0000 1.9724 1.9745 415.8695 416.4155 0.0824 -1.0000 -1.0000 2315334 1580091809.90 151.5210 60.0001 32.0000 1.9712 1.9733 415.9198 416.4656 0.0823 -1.0000 -1.0000 2315584 1580091810.00 151.5210 60.0001 32.0000 1.9719 1.9740 416.0332 416.5787 0.0822 -1.0000 -1.0000 2315646 1580091810.10 151.5210 60.0001 32.0000 1.9719 1.9741 415.9756 416.5208 0.0822 -1.0000 -1.0000 2315709 1580091810.20 151.5210 60.0001 32.0000 1.9722 1.9743 415.8737 416.4189 0.0822 -1.0000 -1.0000 2315771 1580091810.30 151.5210 60.0001 32.0000 1.9729 1.9750 415.7832 416.3287 0.0823 -1.0000 -1.0000 2315849 1580091810.40 151.5417 60.0001 32.0000 1.9717 1.9738 415.9134 416.4600 0.0825 -1.0000 -1.0000 2315912 1580091810.50 151.5451 60.0001 32.0000 1.9712 1.9734 415.9846 416.5309 0.0824 -1.0000 -1.0000 2315974 1580091810.60 151.5451 60.0001 32.0000 1.9713 1.9734 416.0383 416.5846 0.0823 -1.0000 -1.0000 2316053 1580091810.70 151.5451 60.0001 32.0000 1.9722 1.9743 416.0617 416.6071 0.0822 -1.0000 -1.0000 2316115 1580091810.80 151.5451 60.0001 32.0000 1.9722 1.9743 415.7908 416.3371 0.0824 -1.0000 -1.0000 2316162 1580091810.90 151.5451 60.0001 32.0000 1.9726 1.9747 415.8251 416.3707 0.0823 -1.0000 -1.0000 2316240 1580091811.00 151.5631 60.0001 32.0000 1.9726 1.9747 415.8489 416.3937 0.0822 -1.0000 -1.0000 2316303 1580091811.10 151.5631 60.0001 32.0000 1.9720 1.9741 415.9423 416.4874 0.0823 -1.0000 -1.0000 2316381 1580091811.20 151.5631 60.0001 32.0000 1.9713 1.9735 415.9881 416.5344 0.0824 -1.0000 -1.0000 2316443 1580091811.30 151.5631 60.0001 32.0000 1.9726 1.9748 415.9686 416.5155 0.0825 -1.0000 -1.0000 2316506 1580091811.40 151.5631 60.0001 32.0000 1.9721 1.9743 415.8131 416.3581 0.0823 -1.0000 -1.0000 2316646 1580091811.50 151.5541 60.0001 32.0000 1.9715 1.9736 415.8925 416.4381 0.0822 -1.0000 -1.0000 2316709 1580091811.60 151.5502 60.0001 32.0000 1.9715 1.9736 415.9953 416.5409 0.0823 -1.0000 -1.0000 2316771 1580091811.70 151.5502 60.0001 32.0000 1.9713 1.9734 416.0522 416.5972 0.0822 -1.0000 -1.0000 2316834 1580091811.80 151.5502 60.0001 32.0000 1.9709 1.9731 416.0341 416.5800 0.0823 -1.0000 -1.0000 2316912 1580091811.90 151.5502 60.0001 32.0000 1.9715 1.9736 415.9568 416.5014 0.0821 -1.0000 -1.0000 2317146 1580091812.00 151.5502 60.0001 32.0000 1.9722 1.9743 415.8519 416.3970 0.0822 -1.0000 -1.0000 2317224 1580091812.10 151.5059 60.0001 32.0000 1.9710 1.9731 415.7588 416.3034 0.0821 -1.0000 -1.0000 2317287 1580091812.20 151.5059 60.0001 32.0000 1.9719 1.9741 415.8451 416.3903 0.0822 -1.0000 -1.0000 2317349 1580091812.30 151.5059 60.0001 32.0000 1.9717 1.9738 416.0687 416.6134 0.0822 -1.0000 -1.0000 2317427 1580091812.40 151.5059 60.0001 32.0000 1.9721 1.9742 415.9394 416.4847 0.0822 -1.0000 -1.0000 2317912 1580091812.50 151.5059 60.0001 32.0000 1.9716 1.9737 415.9546 416.5006 0.0824 -1.0000 -1.0000 2317974 1580091812.60 151.5293 60.0001 32.0000 1.9715 1.9736 415.8504 416.3963 0.0823 -1.0000 -1.0000 2318053 1580091812.70 151.5307 60.0001 32.0000 1.9711 1.9732 415.9385 416.4836 0.0822 -1.0000 -1.0000 2318115 1580091812.80 151.5307 60.0001 32.0000 1.9710 1.9731 416.0276 416.5733 0.0823 -1.0000 -1.0000 2318177 1580091812.90 151.5307 60.0001 32.0000 1.9711 1.9732 416.0758 416.6211 0.0822 -1.0000 -1.0000 2318272 1580091813.00 151.5307 60.0001 32.0000 1.9719 1.9740 416.0243 416.5697 0.0823 -1.0000 -1.0000 2318396 1580091813.10 151.5307 60.0001 32.0000 1.9723 1.9744 415.8209 416.3658 0.0822 -1.0000 -1.0000 2318459 1580091813.20 151.4847 60.0001 32.0000 1.9721 1.9742 415.7995 416.3450 0.0823 -1.0000 -1.0000 2318521 1580091813.30 151.4847 60.0001 32.0000 1.9726 1.9748 415.8096 416.3552 0.0823 -1.0000 -1.0000 2318584 1580091813.40 151.4847 60.0001 32.0000 1.9720 1.9741 416.0048 416.5505 0.0823 -1.0000 -1.0000 2318677 1580091813.50 151.4847 60.0001 32.0000 1.9709 1.9730 416.0962 416.6421 0.0824 -1.0000 -1.0000 2318881 1580091813.60 151.4847 60.0001 32.0000 1.9718 1.9739 416.0134 416.5592 0.0822 -1.0000 -1.0000 2318943 1580091813.70 151.4214 60.0001 32.0000 1.9721 1.9742 415.8655 416.4112 0.0823 -1.0000 -1.0000 2319021 1580091813.80 151.4214 60.0001 32.0000 1.9724 1.9746 415.8025 416.3474 0.0821 -1.0000 -1.0000 2319084 1580091813.90 151.4214 60.0001 32.0000 1.9718 1.9740 415.8361 416.3812 0.0823 -1.0000 -1.0000 2319146 1580091814.00 151.4214 60.0001 32.0000 1.9727 1.9748 415.8497 416.3949 0.0823 -1.0000 -1.0000 2319381 1580091814.10 151.4214 60.0001 32.0000 1.9710 1.9731 416.0339 416.5791 0.0822 -1.0000 -1.0000 2319443 1580091814.20 151.4252 60.0001 32.0000 1.9721 1.9742 416.0066 416.5512 0.0821 -1.0000 -1.0000 2319506 1580091814.30 151.4349 60.0001 32.0000 1.9720 1.9741 415.9617 416.5066 0.0822 -1.0000 -1.0000 2319568 1580091814.40 151.4349 60.0001 32.0000 1.9714 1.9735 415.9576 416.5028 0.0822 -1.0000 -1.0000 2319631 1580091814.50 151.4349 60.0001 32.0000 1.9724 1.9746 415.9251 416.4709 0.0823 -1.0000 -1.0000 2319849 1580091814.60 151.4349 60.0001 32.0000 1.9720 1.9741 416.0307 416.5759 0.0823 -1.0000 -1.0000 2319927 1580091814.70 151.4349 60.0001 32.0000 1.9719 1.9741 416.0577 416.6036 0.0823 -1.0000 -1.0000 2319990 1580091814.80 151.4328 60.0002 32.0000 1.9719 1.9740 416.0908 416.6368 0.0824 -1.0000 -1.0000 2320053 1580091814.90 151.4314 60.0002 32.0000 1.9718 1.9740 415.9121 416.4586 0.0824 -1.0000 -1.0000 2320115 1580091815.00 151.4314 60.0002 32.0000 1.9722 1.9744 415.8858 416.4318 0.0824 -1.0000 -1.0000 2320599 1580091815.10 151.4314 60.0002 32.0000 1.9731 1.9752 415.8842 416.4309 0.0824 -1.0000 -1.0000 2320677 1580091815.20 151.4314 60.0002 32.0000 1.9728 1.9750 415.8760 416.4215 0.0823 -1.0000 -1.0000 2320740 1580091815.30 151.4316 60.0002 32.0000 1.9726 1.9747 416.0643 416.6100 0.0823 -1.0000 -1.0000 2320818 1580091815.40 151.4534 60.0002 32.0000 1.9720 1.9742 416.0574 416.6049 0.0825 -1.0000 -1.0000 2320881 1580091815.50 151.4534 60.0002 32.0000 1.9721 1.9742 416.0487 416.5954 0.0824 -1.0000 -1.0000 2321193 1580091815.60 151.4534 60.0002 32.0000 1.9722 1.9743 415.9635 416.5095 0.0823 -1.0000 -1.0000 2321256 1580091815.70 151.4534 60.0002 32.0000 1.9722 1.9743 415.8608 416.4069 0.0824 -1.0000 -1.0000 2321334 1580091815.80 151.4534 60.0002 32.0000 1.9721 1.9743 415.9437 416.4892 0.0822 -1.0000 -1.0000 2321397 1580091815.90 151.4187 60.0002 32.0000 1.9713 1.9735 416.0327 416.5780 0.0822 -1.0000 -1.0000 2321459 1580091816.00 151.4187 60.0002 32.0000 1.9717 1.9738 416.1718 416.7182 0.0823 -1.0000 -1.0000 2321662 1580091816.10 151.4187 60.0002 32.0000 1.9715 1.9736 415.9869 416.5324 0.0822 -1.0000 -1.0000 2321724 1580091816.20 151.4187 60.0002 32.0000 1.9723 1.9745 415.8772 416.4230 0.0824 -1.0000 -1.0000 2321787 1580091816.30 151.4187 60.0002 32.0000 1.9723 1.9744 415.8833 416.4288 0.0823 -1.0000 -1.0000 2321865 1580091816.40 151.4417 60.0002 32.0000 1.9720 1.9741 416.0618 416.6081 0.0823 -1.0000 -1.0000 2321927 1580091816.50 151.4828 60.0002 32.0000 1.9714 1.9735 416.0640 416.6103 0.0824 -1.0000 -1.0000 2321990 1580091816.60 151.4828 60.0002 32.0000 1.9720 1.9741 416.0785 416.6249 0.0823 -1.0000 -1.0000 2322146 1580091816.70 151.4828 60.0002 32.0000 1.9720 1.9741 416.0802 416.6262 0.0824 -1.0000 -1.0000 2322209 1580091816.80 151.4828 60.0002 32.0000 1.9728 1.9749 415.9506 416.4968 0.0823 -1.0000 -1.0000 2322272 1580091816.90 151.4828 60.0002 32.0000 1.9728 1.9749 416.0073 416.5534 0.0824 -1.0000 -1.0000 2322349 1580091817.00 151.5063 60.0002 32.0000 1.9726 1.9747 416.1333 416.6794 0.0823 -1.0000 -1.0000 2322412 1580091817.10 151.5063 60.0002 32.0000 1.9731 1.9752 416.0907 416.6375 0.0825 -1.0000 -1.0000 2322599 1580091817.20 151.5063 60.0002 32.0000 1.9724 1.9745 415.9437 416.4888 0.0822 -1.0000 -1.0000 2322662 1580091817.30 151.5063 60.0002 32.0000 1.9728 1.9750 415.8871 416.4325 0.0822 -1.0000 -1.0000 2322724 1580091817.40 151.5063 60.0002 32.0000 1.9714 1.9735 415.9990 416.5443 0.0823 -1.0000 -1.0000 2322803 1580091817.50 151.5063 60.0002 32.0000 1.9711 1.9732 416.0425 416.5879 0.0823 -1.0000 -1.0000 2322865 1580091817.60 151.4836 60.0002 32.0000 1.9720 1.9741 416.0622 416.6081 0.0823 -1.0000 -1.0000 2322927 1580091817.70 151.4836 60.0002 32.0000 1.9725 1.9746 416.0298 416.5752 0.0822 -1.0000 -1.0000 2322990 1580091817.80 151.4836 60.0002 32.0000 1.9718 1.9740 415.9641 416.5094 0.0823 -1.0000 -1.0000 2323068 1580091817.90 151.4836 60.0002 32.0000 1.9720 1.9741 415.9148 416.4607 0.0823 -1.0000 -1.0000 2323115 1580091818.00 151.4836 60.0002 32.0000 1.9715 1.9736 416.0449 416.5902 0.0822 -1.0000 -1.0000 2323193 1580091818.10 151.4830 60.0002 32.0000 1.9715 1.9737 416.0217 416.5678 0.0823 -1.0000 -1.0000 2323646 1580091818.20 151.4660 60.0002 32.0000 1.9722 1.9743 415.9268 416.4726 0.0823 -1.0000 -1.0000 2323709 1580091818.30 151.4660 60.0002 32.0000 1.9725 1.9746 415.8761 416.4216 0.0823 -1.0000 -1.0000 2323803 1580091818.40 151.4660 60.0002 32.0000 1.9723 1.9745 415.8214 416.3664 0.0822 -1.0000 -1.0000 2323881 1580091818.50 151.4660 60.0002 32.0000 1.9724 1.9745 415.9072 416.4514 0.0821 -1.0000 -1.0000 2323959 1580091818.60 151.4660 60.0002 32.0000 1.9716 1.9737 416.1026 416.6480 0.0823 -1.0000 -1.0000 2324100 1580091818.70 151.4416 60.0002 32.0000 1.9711 1.9732 416.1281 416.6740 0.0823 -1.0000 -1.0000 2324162 1580091818.80 151.4357 60.0002 32.0000 1.9715 1.9737 416.0132 416.5584 0.0822 -1.0000 -1.0000 2324224 1580091818.90 151.4357 60.0002 32.0000 1.9717 1.9739 415.9697 416.5160 0.0824 -1.0000 -1.0000 2324303 1580091819.00 151.4357 60.0002 32.0000 1.9722 1.9743 415.8666 416.4124 0.0823 -1.0000 -1.0000 2324365 1580091819.10 151.4357 60.0002 32.0000 1.9712 1.9733 416.0317 416.5768 0.0822 -1.0000 -1.0000 2325240 1580091819.20 151.4357 60.0002 32.0000 1.9710 1.9731 416.0973 416.6427 0.0822 -1.0000 -1.0000 2325303 1580091819.30 151.4768 60.0002 32.0000 1.9720 1.9741 416.0865 416.6334 0.0824 -1.0000 -1.0000 2325365 1580091819.40 151.4768 60.0002 32.0000 1.9723 1.9744 415.9460 416.4923 0.0823 -1.0000 -1.0000 2325443 1580091819.50 151.4768 60.0002 32.0000 1.9729 1.9750 415.8434 416.3887 0.0823 -1.0000 -1.0000 2325506 1580091819.60 151.4768 60.0002 32.0000 1.9723 1.9744 415.8942 416.4399 0.0824 -1.0000 -1.0000 2325568 1580091819.70 151.4768 60.0002 32.0000 1.9719 1.9741 416.0228 416.5689 0.0823 -1.0000 -1.0000 2325631 1580091819.80 151.5122 60.0001 32.0000 1.9715 1.9736 416.0503 416.5961 0.0823 -1.0000 -1.0000 2325709 1580091819.90 151.5122 60.0001 32.0000 1.9718 1.9740 416.0727 416.6192 0.0823 -1.0000 -1.0000 2325772 1580091820.00 151.5122 60.0001 32.0000 1.9725 1.9746 415.9832 416.5285 0.0822 -1.0000 -1.0000 2325834 1580091820.10 151.5122 60.0001 32.0000 1.9728 1.9749 415.9443 416.4909 0.0824 -1.0000 -1.0000 2325897 1580091820.20 151.5122 60.0001 32.0000 1.9725 1.9746 415.9776 416.5227 0.0822 -1.0000 -1.0000 2325959 1580091820.30 151.5122 60.0001 32.0000 1.9710 1.9731 416.1141 416.6597 0.0822 -1.0000 -1.0000 2326037 1580091820.40 151.5122 60.0001 32.0000 1.9716 1.9737 416.1439 416.6902 0.0824 -1.0000 -1.0000 2326100 1580091820.50 151.3559 60.0001 32.0000 1.9723 1.9744 416.0208 416.5671 0.0824 -1.0000 -1.0000 2326162 1580091820.60 151.3249 60.0001 32.0000 1.9720 1.9741 415.8123 416.3586 0.0825 -1.0000 -1.0000 2326240 1580091820.70 151.3249 60.0001 32.0000 1.9719 1.9740 415.8016 416.3460 0.0822 -1.0000 -1.0000 2326365 1580091820.80 151.3249 60.0001 32.0000 1.9707 1.9729 415.8865 416.4327 0.0824 -1.0000 -1.0000 2326427 1580091820.90 151.3249 60.0001 32.0000 1.9700 1.9722 415.9946 416.5410 0.0824 -1.0000 -1.0000 2326506 1580091821.00 151.3246 60.0001 32.0000 1.9704 1.9726 416.0493 416.5951 0.0823 -1.0000 -1.0000 2326568 1580091821.10 151.3141 60.0001 32.0000 1.9712 1.9733 416.0687 416.6145 0.0823 -1.0000 -1.0000 2326646 1580091821.20 151.3141 60.0001 32.0000 1.9715 1.9736 415.8897 416.4349 0.0822 -1.0000 -1.0000 2326865 1580091821.30 151.3141 60.0001 32.0000 1.9718 1.9739 415.8920 416.4377 0.0823 -1.0000 -1.0000 2326927 1580091821.40 151.3141 60.0001 32.0000 1.9702 1.9723 415.9445 416.4890 0.0822 -1.0000 -1.0000 2327006 1580091821.50 151.3141 60.0001 32.0000 1.9707 1.9728 416.0133 416.5593 0.0824 -1.0000 -1.0000 2327068 1580091821.60 151.3154 60.0001 32.0000 1.9710 1.9731 416.0356 416.5812 0.0823 -1.0000 -1.0000 2327131 1580091821.70 151.3154 60.0001 32.0000 1.9717 1.9739 415.9390 416.4848 0.0822 -1.0000 -1.0000 2327615 1580091821.80 151.3154 60.0001 32.0000 1.9718 1.9739 415.7845 416.3302 0.0824 -1.0000 -1.0000 2327677 1580091821.90 151.3154 60.0001 32.0000 1.9709 1.9731 415.8548 416.4002 0.0823 -1.0000 -1.0000 2327740 1580091822.00 151.3154 60.0001 32.0000 1.9713 1.9734 415.9693 416.5158 0.0824 -1.0000 -1.0000 2327818 1580091822.10 151.3212 60.0001 32.0000 1.9705 1.9726 415.9793 416.5251 0.0823 -1.0000 -1.0000 2327881 1580091822.20 151.3986 60.0001 32.0000 1.9704 1.9726 415.9918 416.5381 0.0824 -1.0000 -1.0000 2328084 1580091822.30 151.3986 60.0001 32.0000 1.9704 1.9725 415.8309 416.3770 0.0824 -1.0000 -1.0000 2328146 1580091822.40 151.3986 60.0001 32.0000 1.9712 1.9734 415.8486 416.3946 0.0823 -1.0000 -1.0000 2328209 1580091822.50 151.3986 60.0001 32.0000 1.9713 1.9734 416.0659 416.6121 0.0824 -1.0000 -1.0000 2328271 1580091822.60 151.3986 60.0001 32.0000 1.9710 1.9731 416.0649 416.6114 0.0823 -1.0000 -1.0000 2328349 1580091822.70 151.3986 60.0001 32.0000 1.9706 1.9727 416.0977 416.6435 0.0823 -1.0000 -1.0000 2328412 1580091822.80 151.4398 60.0001 32.0000 1.9708 1.9729 416.0064 416.5523 0.0823 -1.0000 -1.0000 2328599 1580091822.90 151.4398 60.0001 32.0000 1.9712 1.9733 415.9030 416.4475 0.0821 -1.0000 -1.0000 2328677 1580091823.00 151.4398 60.0001 32.0000 1.9716 1.9737 415.8059 416.3506 0.0822 -1.0000 -1.0000 2328740 1580091823.10 151.4398 60.0001 32.0000 1.9717 1.9738 415.8836 416.4292 0.0823 -1.0000 -1.0000 2328818 1580091823.20 151.4398 60.0001 32.0000 1.9710 1.9731 416.0002 416.5458 0.0822 -1.0000 -1.0000 2328881 1580091823.30 151.4314 60.0001 32.0000 1.9711 1.9733 416.0707 416.6171 0.0824 -1.0000 -1.0000 2328959 1580091823.40 151.4314 60.0001 32.0000 1.9716 1.9737 415.9572 416.5030 0.0822 -1.0000 -1.0000 2329021 1580091823.50 151.4314 60.0001 32.0000 1.9723 1.9745 415.8536 416.3985 0.0822 -1.0000 -1.0000 2329084 1580091823.60 151.4314 60.0001 32.0000 1.9721 1.9742 415.8625 416.4078 0.0822 -1.0000 -1.0000 2329193 1580091823.70 151.4314 60.0001 32.0000 1.9714 1.9735 415.8096 416.3544 0.0822 -1.0000 -1.0000 2329272 1580091823.80 151.4314 60.0001 32.0000 1.9716 1.9737 415.9229 416.4693 0.0825 -1.0000 -1.0000 2329334 1580091823.90 151.4671 60.0001 32.0000 1.9708 1.9730 416.0435 416.5882 0.0822 -1.0000 -1.0000 2329397 1580091824.00 151.4671 60.0001 32.0000 1.9718 1.9739 416.0613 416.6070 0.0823 -1.0000 -1.0000 2329475 1580091824.10 151.4671 60.0001 32.0000 1.9715 1.9736 415.9532 416.4993 0.0824 -1.0000 -1.0000 2329537 1580091824.20 151.4671 60.0001 32.0000 1.9721 1.9742 415.7948 416.3412 0.0824 -1.0000 -1.0000 2329600 1580091824.30 151.4671 60.0001 32.0000 1.9721 1.9742 415.8573 416.4033 0.0824 -1.0000 -1.0000 2329677 1580091824.40 151.4784 60.0001 32.0000 1.9714 1.9735 416.0185 416.5645 0.0823 -1.0000 -1.0000 2329740 1580091824.50 151.4784 60.0001 32.0000 1.9711 1.9732 416.0673 416.6130 0.0823 -1.0000 -1.0000 2329803 1580091824.60 151.4784 60.0001 32.0000 1.9723 1.9744 415.7740 416.3206 0.0825 -1.0000 -1.0000 2329865 1580091824.70 151.4784 60.0001 32.0000 1.9717 1.9738 415.8255 416.3716 0.0823 -1.0000 -1.0000 2329927 1580091824.80 151.4784 60.0001 32.0000 1.9720 1.9741 415.8768 416.4218 0.0822 -1.0000 -1.0000 2330131 1580091824.90 151.4784 60.0001 32.0000 1.9715 1.9737 416.0215 416.5669 0.0823 -1.0000 -1.0000 2330209 1580091825.00 151.4196 59.9997 32.0000 1.9711 1.9732 416.0332 416.5793 0.0824 -1.0000 -1.0000 2330272 1580091825.10 151.4196 59.9997 32.0000 1.9715 1.9736 415.9155 416.4618 0.0824 -1.0000 -1.0000 2330334 1580091825.20 151.4196 59.9997 32.0000 1.9717 1.9738 415.9070 416.4527 0.0823 -1.0000 -1.0000 2330396 1580091825.30 151.4196 59.9997 32.0000 1.9725 1.9746 415.8758 416.4226 0.0825 -1.0000 -1.0000 2330662 1580091825.40 151.4196 59.9997 32.0000 1.9718 1.9740 415.8931 416.4392 0.0823 -1.0000 -1.0000 2330740 1580091825.50 151.4402 59.9997 32.0000 1.9713 1.9734 416.0007 416.5464 0.0823 -1.0000 -1.0000 2330803 1580091825.60 151.4601 59.9997 32.0000 1.9715 1.9737 415.9690 416.5145 0.0823 -1.0000 -1.0000 2330865 1580091825.70 151.4601 59.9997 32.0000 1.9724 1.9745 416.0394 416.5848 0.0823 -1.0000 -1.0000 2330943 1580091825.80 151.4601 59.9997 32.0000 1.9718 1.9740 415.8687 416.4142 0.0822 -1.0000 -1.0000 2331006 1580091825.90 151.4601 59.9997 32.0000 1.9721 1.9742 415.8756 416.4212 0.0823 -1.0000 -1.0000 2331131 1580091826.00 151.4601 59.9997 32.0000 1.9714 1.9736 415.9702 416.5161 0.0823 -1.0000 -1.0000 2331193 1580091826.10 151.4444 59.9997 32.0000 1.9715 1.9736 416.0962 416.6418 0.0823 -1.0000 -1.0000 2331256 1580091826.20 151.4444 59.9997 32.0000 1.9718 1.9739 416.0836 416.6296 0.0823 -1.0000 -1.0000 2331318 1580091826.30 151.4444 59.9997 32.0000 1.9717 1.9738 416.1071 416.6532 0.0824 -1.0000 -1.0000 2331396 1580091826.40 151.4444 59.9997 32.0000 1.9718 1.9739 416.0030 416.5501 0.0825 -1.0000 -1.0000 2331677 1580091826.50 151.4444 59.9997 32.0000 1.9732 1.9754 415.8741 416.4202 0.0823 -1.0000 -1.0000 2331740 1580091826.60 151.4952 59.9997 32.0000 1.9720 1.9741 415.8926 416.4376 0.0822 -1.0000 -1.0000 2331818 1580091826.70 151.5031 59.9997 32.0000 1.9726 1.9748 415.8670 416.4128 0.0823 -1.0000 -1.0000 2331881 1580091826.80 151.5031 59.9997 32.0000 1.9725 1.9746 416.0255 416.5712 0.0823 -1.0000 -1.0000 2331943 1580091826.90 151.5031 59.9997 32.0000 1.9727 1.9748 416.0161 416.5621 0.0824 -1.0000 -1.0000 2332162 1580091827.00 151.5031 59.9997 32.0000 1.9731 1.9752 415.9632 416.5087 0.0822 -1.0000 -1.0000 2332225 1580091827.10 151.5031 59.9997 32.0000 1.9724 1.9745 415.8678 416.4140 0.0824 -1.0000 -1.0000 2332303 1580091827.20 151.4059 59.9997 32.0000 1.9718 1.9739 415.9816 416.5273 0.0823 -1.0000 -1.0000 2332365 1580091827.30 151.4059 59.9997 32.0000 1.9719 1.9740 416.0673 416.6131 0.0823 -1.0000 -1.0000 2332427 1580091827.40 151.4059 59.9997 32.0000 1.9718 1.9740 416.1951 416.7410 0.0822 -1.0000 -1.0000 2332662 1580091827.50 151.4059 59.9997 32.0000 1.9717 1.9738 415.9752 416.5198 0.0822 -1.0000 -1.0000 2332724 1580091827.60 151.4059 59.9997 32.0000 1.9724 1.9745 415.8941 416.4396 0.0823 -1.0000 -1.0000 2332787 1580091827.70 151.4052 59.9997 32.0000 1.9725 1.9747 415.8587 416.4046 0.0823 -1.0000 -1.0000 2332865 1580091827.80 151.4052 59.9997 32.0000 1.9721 1.9742 415.9028 416.4480 0.0822 -1.0000 -1.0000 2332927 1580091827.90 151.4052 59.9997 32.0000 1.9722 1.9744 415.9554 416.5013 0.0824 -1.0000 -1.0000 2333646 1580091828.00 151.4052 59.9997 32.0000 1.9729 1.9751 415.9434 416.4897 0.0824 -1.0000 -1.0000 2333709 1580091828.10 151.4052 59.9997 32.0000 1.9729 1.9751 415.8455 416.3914 0.0823 -1.0000 -1.0000 2333787 1580091828.20 151.4038 59.9997 32.0000 1.9719 1.9740 415.8534 416.3985 0.0822 -1.0000 -1.0000 2333849 1580091828.30 151.4027 59.9997 32.0000 1.9720 1.9741 416.0701 416.6158 0.0823 -1.0000 -1.0000 2333912 1580091828.40 151.4027 59.9997 32.0000 1.9702 1.9723 416.0919 416.6381 0.0824 -1.0000 -1.0000 2334178 1580091828.50 151.4027 59.9997 32.0000 1.9721 1.9742 416.0937 416.6409 0.0825 -1.0000 -1.0000 2334240 1580091828.60 151.4027 59.9997 32.0000 1.9725 1.9746 416.0768 416.6230 0.0823 -1.0000 -1.0000 2334318 1580091828.70 151.4027 59.9997 32.0000 1.9720 1.9742 415.8571 416.4026 0.0823 -1.0000 -1.0000 2334381 1580091828.80 151.4929 59.9997 32.0000 1.9723 1.9744 415.8489 416.3942 0.0823 -1.0000 -1.0000 2334443 1580091828.90 151.4929 59.9997 32.0000 1.9719 1.9740 415.8704 416.4164 0.0824 -1.0000 -1.0000 2334646 1580091829.00 151.4929 59.9997 32.0000 1.9722 1.9743 415.9560 416.5018 0.0823 -1.0000 -1.0000 2334709 1580091829.10 151.4929 59.9997 32.0000 1.9719 1.9740 415.9605 416.5055 0.0821 -1.0000 -1.0000 2334787 1580091829.20 151.4929 59.9997 32.0000 1.9721 1.9742 415.7436 416.2889 0.0823 -1.0000 -1.0000 2334849 1580091829.30 151.5235 59.9997 32.0000 1.9726 1.9747 415.8650 416.4106 0.0823 -1.0000 -1.0000 2334912 1580091829.40 151.5266 59.9997 32.0000 1.9713 1.9734 415.9562 416.5011 0.0821 -1.0000 -1.0000 2334990 1580091829.50 151.5266 59.9997 32.0000 1.9712 1.9733 416.1373 416.6831 0.0823 -1.0000 -1.0000 2335053 1580091829.60 151.5266 59.9997 32.0000 1.9711 1.9733 416.0507 416.5965 0.0823 -1.0000 -1.0000 2335115 1580091829.70 151.5266 59.9997 32.0000 1.9717 1.9738 415.8894 416.4356 0.0824 -1.0000 -1.0000 2335193 1580091829.80 151.5266 59.9997 32.0000 1.9718 1.9739 415.8303 416.3765 0.0824 -1.0000 -1.0000 2335256 1580091829.90 151.4891 59.9993 32.0000 1.9726 1.9748 415.8809 416.4273 0.0825 -1.0000 -1.0000 2335381 1580091830.00 151.4891 59.9993 32.0000 1.9726 1.9748 415.9209 416.4666 0.0823 -1.0000 -1.0000 2335459 1580091830.10 151.4891 59.9993 32.0000 1.9718 1.9740 415.9722 416.5180 0.0823 -1.0000 -1.0000 2335521 1580091830.20 151.4891 59.9993 32.0000 1.9721 1.9742 415.9624 416.5082 0.0823 -1.0000 -1.0000 2335584 1580091830.30 151.4891 59.9993 32.0000 1.9725 1.9746 415.8182 416.3634 0.0822 -1.0000 -1.0000 2335662 1580091830.40 151.4891 59.9993 32.0000 1.9729 1.9750 415.8445 416.3900 0.0823 -1.0000 -1.0000 2335725 1580091830.50 151.4500 59.9993 32.0000 1.9718 1.9740 415.9830 416.5287 0.0823 -1.0000 -1.0000 2335787 1580091830.60 151.4157 59.9993 32.0000 1.9711 1.9733 416.0684 416.6145 0.0823 -1.0000 -1.0000 2335849 1580091830.70 151.4157 59.9993 32.0000 1.9714 1.9735 416.1209 416.6670 0.0823 -1.0000 -1.0000 2335912 1580091830.80 151.4157 59.9993 32.0000 1.9717 1.9738 416.1387 416.6843 0.0823 -1.0000 -1.0000 2335975 1580091830.90 151.4157 59.9993 32.0000 1.9718 1.9739 415.9970 416.5441 0.0824 -1.0000 -1.0000 2336053 1580091831.00 151.4157 59.9993 32.0000 1.9727 1.9748 415.8478 416.3935 0.0823 -1.0000 -1.0000 2336178 1580091831.10 151.4473 59.9993 32.0000 1.9725 1.9746 415.8300 416.3758 0.0823 -1.0000 -1.0000 2336256 1580091831.20 151.4572 59.9993 32.0000 1.9727 1.9749 415.9118 416.4579 0.0824 -1.0000 -1.0000 2336318 1580091831.30 151.4572 59.9993 32.0000 1.9713 1.9735 416.1246 416.6717 0.0825 -1.0000 -1.0000 2336381 1580091831.40 151.4572 59.9993 32.0000 1.9724 1.9745 416.1259 416.6723 0.0823 -1.0000 -1.0000 2336443 1580091831.50 151.4572 59.9993 32.0000 1.9720 1.9741 415.9543 416.5005 0.0823 -1.0000 -1.0000 2336631 1580091831.60 151.4572 59.9993 32.0000 1.9721 1.9742 415.8966 416.4424 0.0824 -1.0000 -1.0000 2336693 1580091831.70 151.3974 59.9993 32.0000 1.9720 1.9742 415.9602 416.5059 0.0823 -1.0000 -1.0000 2336771 1580091831.80 151.3974 59.9993 32.0000 1.9717 1.9738 415.9525 416.4987 0.0823 -1.0000 -1.0000 2336834 1580091831.90 151.3974 59.9993 32.0000 1.9716 1.9738 416.0947 416.6398 0.0822 -1.0000 -1.0000 2336896 1580091832.00 151.3974 59.9993 32.0000 1.9712 1.9734 416.2231 416.7694 0.0823 -1.0000 -1.0000 2337193 1580091832.10 151.3974 59.9993 32.0000 1.9723 1.9744 416.0528 416.5979 0.0822 -1.0000 -1.0000 2337256 1580091832.20 151.4536 59.9993 32.0000 1.9722 1.9743 415.9554 416.5013 0.0824 -1.0000 -1.0000 2337318 1580091832.30 151.4610 59.9993 32.0000 1.9730 1.9751 415.9071 416.4534 0.0824 -1.0000 -1.0000 2337397 1580091832.40 151.4610 59.9993 32.0000 1.9718 1.9740 416.1570 416.7033 0.0823 -1.0000 -1.0000 2337459 1580091832.50 151.4610 59.9993 32.0000 1.9715 1.9736 416.0996 416.6458 0.0824 -1.0000 -1.0000 2337646 1580091832.60 151.4610 59.9993 32.0000 1.9717 1.9739 415.9604 416.5057 0.0822 -1.0000 -1.0000 2337709 1580091832.70 151.4643 59.9993 32.0000 1.9721 1.9742 415.9227 416.4678 0.0822 -1.0000 -1.0000 2337771 1580091832.80 151.4912 59.9993 32.0000 1.9727 1.9749 416.0170 416.5626 0.0823 -1.0000 -1.0000 2337834 1580091832.90 151.4912 59.9993 32.0000 1.9725 1.9746 416.1224 416.6692 0.0824 -1.0000 -1.0000 2337912 1580091833.00 151.4912 59.9993 32.0000 1.9723 1.9744 416.1966 416.7417 0.0822 -1.0000 -1.0000 2338974 1580091833.10 151.4912 59.9993 32.0000 1.9719 1.9740 416.0493 416.5941 0.0822 -1.0000 -1.0000 2339053 1580091833.20 151.4912 59.9993 32.0000 1.9722 1.9743 416.0048 416.5508 0.0823 -1.0000 -1.0000 2339115 1580091833.30 151.5309 59.9993 32.0000 1.9728 1.9749 415.8507 416.3962 0.0823 -1.0000 -1.0000 2339177 1580091833.40 151.5313 59.9993 32.0000 1.9721 1.9742 415.9562 416.5014 0.0822 -1.0000 -1.0000 2339256 1580091833.50 151.5313 59.9993 32.0000 1.9718 1.9739 416.0549 416.6009 0.0824 -1.0000 -1.0000 2339318 1580091833.60 151.5313 59.9993 32.0000 1.9721 1.9742 415.9280 416.4741 0.0824 -1.0000 -1.0000 2339381 1580091833.70 151.5313 59.9993 32.0000 1.9720 1.9741 415.8828 416.4284 0.0822 -1.0000 -1.0000 2339459 1580091833.80 151.5432 59.9993 32.0000 1.9722 1.9743 415.9223 416.4668 0.0822 -1.0000 -1.0000 2339521 1580091833.90 151.5636 59.9993 32.0000 1.9715 1.9736 416.1042 416.6506 0.0824 -1.0000 -1.0000 2339568 1580091834.00 151.5636 59.9993 32.0000 1.9712 1.9733 416.1315 416.6777 0.0822 -1.0000 -1.0000 2339646 1580091834.10 151.5636 59.9993 32.0000 1.9725 1.9746 416.0783 416.6234 0.0822 -1.0000 -1.0000 2339709 1580091834.20 151.5636 59.9993 32.0000 1.9722 1.9743 415.9987 416.5447 0.0823 -1.0000 -1.0000 2339771 1580091834.30 151.5636 59.9993 32.0000 1.9734 1.9755 415.9015 416.4470 0.0822 -1.0000 -1.0000 2339849 1580091834.40 151.5221 59.9993 32.0000 1.9722 1.9744 415.9224 416.4671 0.0822 -1.0000 -1.0000 2339912 1580091834.50 151.5221 59.9993 32.0000 1.9717 1.9738 416.0057 416.5518 0.0823 -1.0000 -1.0000 2339975 1580091834.60 151.5221 59.9993 32.0000 1.9717 1.9738 415.9928 416.5387 0.0823 -1.0000 -1.0000 2340053 1580091834.70 151.5221 59.9993 32.0000 1.9717 1.9738 415.9506 416.4968 0.0824 -1.0000 -1.0000 2340100 1580091834.80 151.5221 59.9993 32.0000 1.9723 1.9745 415.8006 416.3462 0.0824 -1.0000 -1.0000 2340162 1580091834.90 151.4820 59.9992 32.0000 1.9719 1.9741 415.9453 416.4916 0.0823 -1.0000 -1.0000 2340240 1580091835.00 151.4753 59.9992 32.0000 1.9716 1.9737 416.0861 416.6316 0.0823 -1.0000 -1.0000 2340396 1580091835.10 151.4753 59.9992 32.0000 1.9710 1.9731 416.0834 416.6297 0.0823 -1.0000 -1.0000 2340474 1580091835.20 151.4753 59.9992 32.0000 1.9718 1.9739 416.1162 416.6621 0.0823 -1.0000 -1.0000 2340537 1580091835.30 151.4753 59.9992 32.0000 1.9730 1.9752 416.0176 416.5626 0.0822 -1.0000 -1.0000 2340599 1580091835.40 151.4753 59.9992 32.0000 1.9725 1.9746 415.9159 416.4611 0.0822 -1.0000 -1.0000 2340677 1580091835.50 151.4861 59.9992 32.0000 1.9726 1.9747 415.8933 416.4384 0.0822 -1.0000 -1.0000 2340740 1580091835.60 151.4861 59.9992 32.0000 1.9720 1.9742 415.9829 416.5289 0.0824 -1.0000 -1.0000 2341162 1580091835.70 151.4861 59.9992 32.0000 1.9722 1.9743 416.0141 416.5605 0.0823 -1.0000 -1.0000 2341240 1580091835.80 151.4861 59.9992 32.0000 1.9724 1.9745 416.0606 416.6065 0.0823 -1.0000 -1.0000 2341303 1580091835.90 151.4861 59.9992 32.0000 1.9727 1.9748 415.9027 416.4480 0.0823 -1.0000 -1.0000 2341365 1580091836.00 151.4766 59.9992 32.0000 1.9722 1.9743 415.9345 416.4799 0.0821 -1.0000 -1.0000 2341443 1580091836.10 151.4766 59.9992 32.0000 1.9719 1.9740 416.0321 416.5772 0.0823 -1.0000 -1.0000 2341631 1580091836.20 151.4766 59.9992 32.0000 1.9712 1.9734 416.1032 416.6495 0.0823 -1.0000 -1.0000 2341693 1580091836.30 151.4766 59.9992 32.0000 1.9725 1.9746 416.1747 416.7192 0.0819 -1.0000 -1.0000 2341771 1580091836.40 151.4766 59.9992 32.0000 1.9725 1.9747 416.1034 416.6500 0.0824 -1.0000 -1.0000 2341834 1580091836.50 151.4921 59.9992 32.0000 1.9732 1.9753 415.9311 416.4761 0.0822 -1.0000 -1.0000 2341897 1580091836.60 151.5647 59.9992 32.0000 1.9732 1.9753 415.8334 416.3789 0.0823 -1.0000 -1.0000 2342131 1580091836.70 151.5647 59.9992 32.0000 1.9734 1.9755 415.8675 416.4137 0.0824 -1.0000 -1.0000 2342193 1580091836.80 151.5647 59.9992 32.0000 1.9735 1.9757 416.0298 416.5756 0.0823 -1.0000 -1.0000 2342256 1580091836.90 151.5647 59.9992 32.0000 1.9722 1.9743 416.1330 416.6790 0.0824 -1.0000 -1.0000 2342334 1580091837.00 151.5647 59.9992 32.0000 1.9726 1.9747 416.0344 416.5795 0.0822 -1.0000 -1.0000 2342396 1580091837.10 151.5093 59.9992 32.0000 1.9727 1.9748 415.8649 416.4096 0.0821 -1.0000 -1.0000 2342474 1580091837.20 151.5093 59.9992 32.0000 1.9718 1.9739 415.9261 416.4704 0.0821 -1.0000 -1.0000 2342537 1580091837.30 151.5093 59.9992 32.0000 1.9719 1.9740 415.9630 416.5097 0.0824 -1.0000 -1.0000 2342599 1580091837.40 151.5093 59.9992 32.0000 1.9711 1.9732 416.0887 416.6350 0.0824 -1.0000 -1.0000 2342677 1580091837.50 151.5093 59.9992 32.0000 1.9718 1.9739 416.0477 416.5942 0.0824 -1.0000 -1.0000 2342740 1580091837.60 151.5093 59.9992 32.0000 1.9728 1.9749 415.8845 416.4288 0.0822 -1.0000 -1.0000 2342912 1580091837.70 151.5684 59.9992 32.0000 1.9719 1.9740 415.8773 416.4227 0.0822 -1.0000 -1.0000 2342990 1580091837.80 151.5724 59.9992 32.0000 1.9721 1.9742 415.9993 416.5444 0.0822 -1.0000 -1.0000 2343053 1580091837.90 151.5724 59.9992 32.0000 1.9721 1.9742 416.0229 416.5681 0.0822 -1.0000 -1.0000 2343115 1580091838.00 151.5724 59.9992 32.0000 1.9725 1.9746 415.9696 416.5148 0.0823 -1.0000 -1.0000 2343177 1580091838.10 151.5724 59.9992 32.0000 1.9727 1.9748 415.8690 416.4137 0.0821 -1.0000 -1.0000 2343349 1580091838.20 151.5672 59.9992 32.0000 1.9729 1.9751 415.9351 416.4803 0.0822 -1.0000 -1.0000 2343427 1580091838.30 151.5672 59.9992 32.0000 1.9731 1.9752 415.9908 416.5362 0.0822 -1.0000 -1.0000 2343490 1580091838.40 151.5672 59.9992 32.0000 1.9717 1.9738 416.0064 416.5520 0.0823 -1.0000 -1.0000 2343553 1580091838.50 151.5672 59.9992 32.0000 1.9719 1.9741 416.0708 416.6157 0.0822 -1.0000 -1.0000 2343615 1580091838.60 151.5672 59.9992 32.0000 1.9720 1.9741 416.0379 416.5839 0.0823 -1.0000 -1.0000 2343912 1580091838.70 151.5681 59.9992 32.0000 1.9732 1.9753 415.9284 416.4729 0.0821 -1.0000 -1.0000 2343974 1580091838.80 151.5705 59.9992 32.0000 1.9729 1.9750 415.8964 416.4419 0.0823 -1.0000 -1.0000 2344037 1580091838.90 151.5705 59.9992 32.0000 1.9724 1.9745 416.0080 416.5538 0.0823 -1.0000 -1.0000 2344115 1580091839.00 151.5705 59.9992 32.0000 1.9724 1.9745 416.1357 416.6814 0.0823 -1.0000 -1.0000 2344177 1580091839.10 151.5705 59.9992 32.0000 1.9729 1.9751 415.9134 416.4592 0.0823 -1.0000 -1.0000 2344677 1580091839.20 151.5705 59.9992 32.0000 1.9731 1.9752 416.0199 416.5658 0.0823 -1.0000 -1.0000 2344740 1580091839.30 151.4943 59.9992 32.0000 1.9731 1.9752 415.8820 416.4281 0.0824 -1.0000 -1.0000 2344803 1580091839.40 151.4943 59.9992 32.0000 1.9725 1.9746 415.9207 416.4663 0.0823 -1.0000 -1.0000 2344881 1580091839.50 151.4943 59.9992 32.0000 1.9718 1.9739 416.0865 416.6321 0.0822 -1.0000 -1.0000 2344943 1580091839.60 151.4943 59.9992 32.0000 1.9718 1.9740 416.1791 416.7252 0.0823 -1.0000 -1.0000 2345006 1580091839.70 151.4943 59.9992 32.0000 1.9718 1.9739 416.1479 416.6939 0.0822 -1.0000 -1.0000 2345146 1580091839.80 151.4999 60.0001 32.0000 1.9728 1.9749 415.9748 416.5198 0.0822 -1.0000 -1.0000 2345209 1580091839.90 151.5013 60.0004 32.0000 1.9725 1.9746 415.8083 416.3544 0.0824 -1.0000 -1.0000 2345271 1580091840.00 151.5013 60.0004 32.0000 1.9727 1.9749 415.8620 416.4080 0.0823 -1.0000 -1.0000 2345349 1580091840.10 151.5013 60.0004 32.0000 1.9727 1.9749 416.0212 416.5670 0.0823 -1.0000 -1.0000 2345412 1580091840.20 151.5013 60.0004 32.0000 1.9725 1.9746 416.1298 416.6760 0.0824 -1.0000 -1.0000 2345631 1580091840.30 151.5013 60.0004 32.0000 1.9721 1.9742 416.0836 416.6298 0.0823 -1.0000 -1.0000 2345709 1580091840.40 151.5824 60.0004 32.0000 1.9727 1.9748 415.9599 416.5052 0.0822 -1.0000 -1.0000 2345771 1580091840.50 151.5824 60.0004 32.0000 1.9729 1.9750 415.9392 416.4842 0.0823 -1.0000 -1.0000 2345834 1580091840.60 151.5824 60.0004 32.0000 1.9737 1.9758 416.0339 416.5794 0.0821 -1.0000 -1.0000 2345912 1580091840.70 151.5824 60.0004 32.0000 1.9731 1.9752 416.1624 416.7072 0.0821 -1.0000 -1.0000 2346131 1580091840.80 151.5824 60.0004 32.0000 1.9726 1.9747 416.1993 416.7446 0.0822 -1.0000 -1.0000 2346193 1580091840.90 151.5824 60.0004 32.0000 1.9735 1.9756 416.0398 416.5855 0.0822 -1.0000 -1.0000 2346271 1580091841.00 151.5726 60.0004 32.0000 1.9733 1.9754 415.8732 416.4184 0.0823 -1.0000 -1.0000 2346334 1580091841.10 151.5311 60.0004 32.0000 1.9732 1.9753 415.9291 416.4759 0.0823 -1.0000 -1.0000 2346412 1580091841.20 151.5311 60.0004 32.0000 1.9725 1.9746 416.0462 416.5915 0.0823 -1.0000 -1.0000 2346631 1580091841.30 151.5311 60.0004 32.0000 1.9728 1.9750 416.0872 416.6336 0.0824 -1.0000 -1.0000 2346693 1580091841.40 151.5311 60.0004 32.0000 1.9727 1.9749 415.9688 416.5150 0.0824 -1.0000 -1.0000 2346771 1580091841.50 151.6918 60.0004 32.0000 1.9736 1.9757 415.9334 416.4794 0.0823 -1.0000 -1.0000 2346834 1580091841.60 151.6918 60.0004 32.0000 1.9735 1.9756 415.9334 416.4792 0.0823 -1.0000 -1.0000 2346896 1580091841.70 151.6918 60.0004 32.0000 1.9732 1.9753 416.0243 416.5709 0.0824 -1.0000 -1.0000 2347131 1580091841.80 151.6918 60.0004 32.0000 1.9728 1.9749 416.2497 416.7960 0.0823 -1.0000 -1.0000 2347193 1580091841.90 151.6918 60.0004 32.0000 1.9727 1.9748 416.1837 416.7291 0.0823 -1.0000 -1.0000 2347256 1580091842.00 151.6761 60.0004 32.0000 1.9735 1.9756 416.1706 416.7174 0.0824 -1.0000 -1.0000 2347334 1580091842.10 151.6702 60.0004 32.0000 1.9738 1.9760 415.9872 416.5327 0.0822 -1.0000 -1.0000 2347396 1580091842.20 151.6702 60.0004 32.0000 1.9732 1.9753 415.9288 416.4742 0.0823 -1.0000 -1.0000 2347646 1580091842.30 151.6702 60.0004 32.0000 1.9725 1.9746 416.0345 416.5802 0.0822 -1.0000 -1.0000 2347709 1580091842.40 151.6702 60.0004 32.0000 1.9720 1.9741 416.0367 416.5821 0.0823 -1.0000 -1.0000 2347787 1580091842.50 151.6611 60.0004 32.0000 1.9731 1.9752 415.9658 416.5119 0.0824 -1.0000 -1.0000 2347849 1580091842.60 151.5394 60.0004 32.0000 1.9735 1.9756 415.8820 416.4268 0.0822 -1.0000 -1.0000 2347912 1580091842.70 151.5394 60.0004 32.0000 1.9734 1.9756 415.8887 416.4350 0.0824 -1.0000 -1.0000 2348146 1580091842.80 151.5394 60.0004 32.0000 1.9721 1.9743 416.0116 416.5567 0.0821 -1.0000 -1.0000 2348209 1580091842.90 151.5394 60.0004 32.0000 1.9712 1.9733 416.1551 416.6999 0.0822 -1.0000 -1.0000 2348271 1580091843.00 151.5394 60.0004 32.0000 1.9717 1.9738 416.0862 416.6323 0.0822 -1.0000 -1.0000 2348334 1580091843.10 151.4481 60.0004 32.0000 1.9726 1.9747 416.0132 416.5593 0.0824 -1.0000 -1.0000 2348412 1580091843.20 151.4481 60.0004 32.0000 1.9724 1.9745 415.8501 416.3955 0.0823 -1.0000 -1.0000 2348474 1580091843.30 151.4481 60.0004 32.0000 1.9723 1.9744 415.8303 416.3753 0.0822 -1.0000 -1.0000 2348865 1580091843.40 151.4481 60.0004 32.0000 1.9711 1.9732 415.9060 416.4518 0.0823 -1.0000 -1.0000 2348927 1580091843.50 151.4481 60.0004 32.0000 1.9716 1.9738 416.0440 416.5895 0.0823 -1.0000 -1.0000 2348990 1580091843.60 151.4743 60.0004 32.0000 1.9723 1.9744 415.9977 416.5437 0.0823 -1.0000 -1.0000 2349053 1580091843.70 151.4991 60.0004 32.0000 1.9728 1.9750 415.8285 416.3737 0.0822 -1.0000 -1.0000 2349131 1580091843.80 151.4991 60.0004 32.0000 1.9730 1.9751 415.9010 416.4466 0.0823 -1.0000 -1.0000 2349365 1580091843.90 151.4991 60.0004 32.0000 1.9715 1.9736 416.0414 416.5864 0.0821 -1.0000 -1.0000 2349427 1580091844.00 151.4991 60.0004 32.0000 1.9721 1.9742 416.1036 416.6497 0.0824 -1.0000 -1.0000 2349506 1580091844.10 151.4991 60.0004 32.0000 1.9720 1.9741 416.0174 416.5638 0.0824 -1.0000 -1.0000 2349568 1580091844.20 151.4895 60.0004 32.0000 1.9727 1.9749 415.8202 416.3662 0.0824 -1.0000 -1.0000 2349631 1580091844.30 151.4895 60.0004 32.0000 1.9728 1.9749 415.9115 416.4572 0.0823 -1.0000 -1.0000 2349865 1580091844.40 151.4895 60.0004 32.0000 1.9726 1.9747 416.0635 416.6089 0.0822 -1.0000 -1.0000 2349927 1580091844.50 151.4895 60.0004 32.0000 1.9723 1.9744 416.0713 416.6169 0.0823 -1.0000 -1.0000 2349990 1580091844.60 151.4895 60.0004 32.0000 1.9725 1.9747 416.0731 416.6191 0.0823 -1.0000 -1.0000 2350068 1580091844.70 151.4895 60.0004 32.0000 1.9722 1.9743 416.0575 416.6031 0.0822 -1.0000 -1.0000 2350131 1580091844.80 151.4895 60.0004 32.0000 1.9719 1.9741 415.9974 416.5421 0.0822 -1.0000 -1.0000 2350349 1580091844.90 151.4873 60.0005 32.0000 1.9719 1.9741 416.0326 416.5777 0.0822 -1.0000 -1.0000 2350427 1580091845.00 151.4872 60.0005 32.0000 1.9718 1.9739 415.9930 416.5385 0.0823 -1.0000 -1.0000 2350506 1580091845.10 151.4872 60.0005 32.0000 1.9727 1.9748 415.9766 416.5218 0.0821 -1.0000 -1.0000 2350568 1580091845.20 151.4882 60.0005 32.0000 1.9725 1.9746 415.9151 416.4598 0.0822 -1.0000 -1.0000 2350631 1580091845.30 151.5134 60.0005 32.0000 1.9722 1.9743 415.8745 416.4206 0.0824 -1.0000 -1.0000 2350897 1580091845.40 151.5134 60.0005 32.0000 1.9726 1.9748 415.8737 416.4192 0.0822 -1.0000 -1.0000 2350959 1580091845.50 151.5134 60.0005 32.0000 1.9720 1.9742 415.9750 416.5203 0.0822 -1.0000 -1.0000 2351021 1580091845.60 151.5134 60.0005 32.0000 1.9716 1.9737 416.0439 416.5894 0.0823 -1.0000 -1.0000 2351084 1580091845.70 151.5134 60.0005 32.0000 1.9715 1.9737 416.1344 416.6811 0.0824 -1.0000 -1.0000 2351162 1580091845.80 151.4796 60.0005 32.0000 1.9719 1.9740 416.0012 416.5461 0.0822 -1.0000 -1.0000 2351349 1580091845.90 151.4771 60.0005 32.0000 1.9729 1.9751 415.8520 416.3975 0.0824 -1.0000 -1.0000 2351412 1580091846.00 151.4771 60.0005 32.0000 1.9724 1.9745 415.9007 416.4462 0.0822 -1.0000 -1.0000 2351490 1580091846.10 151.4771 60.0005 32.0000 1.9720 1.9741 415.9044 416.4504 0.0824 -1.0000 -1.0000 2351553 1580091846.20 151.4771 60.0005 32.0000 1.9716 1.9737 415.9854 416.5316 0.0824 -1.0000 -1.0000 2351615 1580091846.30 151.4880 60.0005 32.0000 1.9715 1.9737 416.0550 416.6010 0.0823 -1.0000 -1.0000 2351849 1580091846.40 151.5202 60.0005 32.0000 1.9723 1.9744 416.0690 416.6161 0.0824 -1.0000 -1.0000 2351912 1580091846.50 151.5202 60.0005 32.0000 1.9717 1.9738 415.9873 416.5327 0.0822 -1.0000 -1.0000 2351974 1580091846.60 151.5202 60.0005 32.0000 1.9731 1.9752 415.9401 416.4858 0.0823 -1.0000 -1.0000 2352053 1580091846.70 151.5202 60.0005 32.0000 1.9732 1.9753 415.8464 416.3914 0.0822 -1.0000 -1.0000 2352115 1580091846.80 151.5202 60.0005 32.0000 1.9726 1.9748 415.9031 416.4487 0.0824 -1.0000 -1.0000 2352349 1580091846.90 151.5532 60.0005 32.0000 1.9721 1.9742 416.0315 416.5778 0.0824 -1.0000 -1.0000 2352427 1580091847.00 151.5532 60.0005 32.0000 1.9726 1.9747 415.9962 416.5435 0.0825 -1.0000 -1.0000 2352490 1580091847.10 151.5532 60.0005 32.0000 1.9726 1.9747 415.9446 416.4907 0.0824 -1.0000 -1.0000 2352553 1580091847.20 151.5532 60.0005 32.0000 1.9728 1.9750 415.9517 416.4971 0.0822 -1.0000 -1.0000 2352615 1580091847.30 151.5532 60.0005 32.0000 1.9723 1.9744 416.0009 416.5464 0.0822 -1.0000 -1.0000 2352677 1580091847.40 151.5291 60.0005 32.0000 1.9723 1.9744 416.0482 416.5940 0.0824 -1.0000 -1.0000 2352756 1580091847.50 151.5291 60.0005 32.0000 1.9722 1.9743 416.1696 416.7159 0.0823 -1.0000 -1.0000 2352818 1580091847.60 151.5291 60.0005 32.0000 1.9734 1.9755 415.9973 416.5431 0.0823 -1.0000 -1.0000 2352881 1580091847.70 151.5291 60.0005 32.0000 1.9734 1.9756 415.9021 416.4479 0.0824 -1.0000 -1.0000 2352959 1580091847.80 151.5291 60.0005 32.0000 1.9729 1.9750 415.9174 416.4631 0.0823 -1.0000 -1.0000 2353021 1580091847.90 151.5379 60.0005 32.0000 1.9731 1.9752 415.8414 416.3860 0.0822 -1.0000 -1.0000 2353146 1580091848.00 151.6474 60.0005 32.0000 1.9729 1.9750 416.0940 416.6396 0.0823 -1.0000 -1.0000 2353224 1580091848.10 151.6474 60.0005 32.0000 1.9728 1.9749 416.0795 416.6247 0.0822 -1.0000 -1.0000 2353287 1580091848.20 151.6474 60.0005 32.0000 1.9731 1.9752 415.9420 416.4877 0.0823 -1.0000 -1.0000 2353350 1580091848.30 151.6474 60.0005 32.0000 1.9730 1.9751 415.9397 416.4855 0.0823 -1.0000 -1.0000 2353427 1580091848.40 151.6474 60.0005 32.0000 1.9721 1.9742 416.0963 416.6421 0.0823 -1.0000 -1.0000 2353662 1580091848.50 151.5612 60.0005 32.0000 1.9719 1.9741 416.1824 416.7284 0.0823 -1.0000 -1.0000 2353724 1580091848.60 151.5612 60.0005 32.0000 1.9713 1.9734 416.1254 416.6723 0.0825 -1.0000 -1.0000 2353803 1580091848.70 151.5612 60.0005 32.0000 1.9715 1.9737 416.0466 416.5927 0.0823 -1.0000 -1.0000 2353865 1580091848.80 151.5612 60.0005 32.0000 1.9730 1.9751 415.8442 416.3906 0.0824 -1.0000 -1.0000 2353927 1580091848.90 151.5612 60.0005 32.0000 1.9732 1.9753 415.9570 416.5029 0.0823 -1.0000 -1.0000 2354177 1580091849.00 151.5682 60.0005 32.0000 1.9729 1.9750 415.9816 416.5264 0.0821 -1.0000 -1.0000 2354240 1580091849.10 151.5919 60.0005 32.0000 1.9721 1.9742 415.9731 416.5182 0.0823 -1.0000 -1.0000 2354318 1580091849.20 151.5919 60.0005 32.0000 1.9723 1.9744 415.9563 416.5027 0.0823 -1.0000 -1.0000 2354381 1580091849.30 151.5919 60.0005 32.0000 1.9729 1.9750 415.8855 416.4311 0.0823 -1.0000 -1.0000 2354443 1580091849.40 151.5919 60.0005 32.0000 1.9726 1.9747 415.9091 416.4550 0.0823 -1.0000 -1.0000 2354646 1580091849.50 151.5919 60.0005 32.0000 1.9721 1.9743 416.0173 416.5626 0.0822 -1.0000 -1.0000 2354709 1580091849.60 151.5138 60.0005 32.0000 1.9715 1.9736 416.1648 416.7099 0.0822 -1.0000 -1.0000 2354771 1580091849.70 151.5138 60.0005 32.0000 1.9720 1.9742 416.1601 416.7060 0.0822 -1.0000 -1.0000 2354834 1580091849.80 151.5138 60.0005 32.0000 1.9720 1.9742 416.0110 416.5560 0.0822 -1.0000 -1.0000 2354896 1580091849.90 151.5138 60.0005 32.0000 1.9728 1.9749 415.9101 416.4554 0.0822 -1.0000 -1.0000 2355631 1580091850.00 151.5138 60.0005 32.0000 1.9720 1.9741 415.9045 416.4492 0.0822 -1.0000 -1.0000 2355709 1580091850.10 151.5138 60.0005 32.0000 1.9720 1.9742 415.9985 416.5448 0.0824 -1.0000 -1.0000 2355771 1580091850.20 151.5213 60.0005 32.0000 1.9714 1.9735 416.1643 416.7107 0.0823 -1.0000 -1.0000 2355834 1580091850.30 151.5254 60.0005 32.0000 1.9720 1.9741 415.9280 416.4736 0.0823 -1.0000 -1.0000 2355912 1580091850.40 151.5254 60.0005 32.0000 1.9722 1.9743 415.7970 416.3427 0.0823 -1.0000 -1.0000 2355974 1580091850.50 151.5254 60.0005 32.0000 1.9730 1.9752 415.8982 416.4437 0.0823 -1.0000 -1.0000 2356037 1580091850.60 151.5254 60.0005 32.0000 1.9719 1.9741 415.9391 416.4857 0.0824 -1.0000 -1.0000 2356100 1580091850.70 151.5254 60.0005 32.0000 1.9717 1.9738 416.0544 416.6006 0.0824 -1.0000 -1.0000 2356162 1580091850.80 151.5254 60.0005 32.0000 1.9713 1.9734 416.1588 416.7049 0.0823 -1.0000 -1.0000 2356224 1580091850.90 151.5254 60.0005 32.0000 1.9721 1.9742 416.0453 416.5914 0.0824 -1.0000 -1.0000 2356303 1580091851.00 151.5254 60.0005 32.0000 1.9729 1.9751 415.9499 416.4965 0.0824 -1.0000 -1.0000 2356396 1580091851.10 151.5254 60.0005 32.0000 1.9727 1.9749 415.9826 416.5278 0.0822 -1.0000 -1.0000 2356474 1580091851.20 151.5254 60.0005 32.0000 1.9717 1.9738 415.9520 416.4966 0.0822 -1.0000 -1.0000 2356537 1580091851.30 151.4143 60.0005 32.0000 1.9711 1.9733 416.0150 416.5603 0.0822 -1.0000 -1.0000 2356600 1580091851.40 151.4097 60.0005 32.0000 1.9714 1.9735 415.9613 416.5068 0.0823 -1.0000 -1.0000 2356662 1580091851.50 151.4097 60.0005 32.0000 1.9721 1.9742 415.8347 416.3808 0.0824 -1.0000 -1.0000 2356897 1580091851.60 151.4097 60.0005 32.0000 1.9728 1.9749 415.8414 416.3871 0.0823 -1.0000 -1.0000 2356959 1580091851.70 151.4097 60.0005 32.0000 1.9721 1.9743 415.9657 416.5110 0.0822 -1.0000 -1.0000 2357037 1580091851.80 151.4092 60.0005 32.0000 1.9725 1.9747 416.1537 416.7000 0.0824 -1.0000 -1.0000 2357100 1580091851.90 151.4047 60.0005 32.0000 1.9719 1.9741 416.0730 416.6194 0.0823 -1.0000 -1.0000 2357162 1580091852.00 151.4047 60.0005 32.0000 1.9719 1.9741 416.1404 416.6869 0.0824 -1.0000 -1.0000 2357443 1580091852.10 151.4047 60.0005 32.0000 1.9731 1.9752 415.9739 416.5196 0.0823 -1.0000 -1.0000 2357506 1580091852.20 151.4047 60.0005 32.0000 1.9722 1.9743 415.8294 416.3751 0.0823 -1.0000 -1.0000 2357568 1580091852.30 151.4047 60.0005 32.0000 1.9724 1.9745 415.7954 416.3400 0.0822 -1.0000 -1.0000 2357646 1580091852.40 151.4049 60.0005 32.0000 1.9714 1.9735 415.9215 416.4673 0.0823 -1.0000 -1.0000 2357709 1580091852.50 151.4181 60.0005 32.0000 1.9721 1.9742 416.0217 416.5678 0.0823 -1.0000 -1.0000 2358662 1580091852.60 151.4181 60.0005 32.0000 1.9723 1.9744 415.9447 416.4909 0.0824 -1.0000 -1.0000 2358740 1580091852.70 151.4181 60.0005 32.0000 1.9720 1.9742 415.8757 416.4218 0.0824 -1.0000 -1.0000 2358803 1580091852.80 151.4181 60.0005 32.0000 1.9717 1.9739 415.9391 416.4852 0.0823 -1.0000 -1.0000 2358865 1580091852.90 151.4181 60.0005 32.0000 1.9715 1.9737 416.0313 416.5768 0.0823 -1.0000 -1.0000 2358943 1580091853.00 151.5044 60.0005 32.0000 1.9718 1.9740 416.0945 416.6402 0.0822 -1.0000 -1.0000 2359006 1580091853.10 151.5044 60.0005 32.0000 1.9713 1.9735 416.1569 416.7028 0.0824 -1.0000 -1.0000 2359068 1580091853.20 151.5044 60.0005 32.0000 1.9718 1.9740 416.0057 416.5521 0.0824 -1.0000 -1.0000 2359146 1580091853.30 151.5044 60.0005 32.0000 1.9723 1.9744 415.8010 416.3460 0.0822 -1.0000 -1.0000 2359209 1580091853.40 151.5044 60.0005 32.0000 1.9723 1.9744 415.8719 416.4163 0.0822 -1.0000 -1.0000 2359287 1580091853.50 151.4765 60.0005 32.0000 1.9717 1.9738 415.9218 416.4676 0.0823 -1.0000 -1.0000 2359350 1580091853.60 151.4434 60.0005 32.0000 1.9719 1.9740 415.9892 416.5351 0.0823 -1.0000 -1.0000 2359412 1580091853.70 151.4434 60.0005 32.0000 1.9720 1.9741 415.9276 416.4729 0.0823 -1.0000 -1.0000 2359490 1580091853.80 151.4434 60.0005 32.0000 1.9725 1.9746 415.8234 416.3697 0.0824 -1.0000 -1.0000 2359553 1580091853.90 151.4434 60.0005 32.0000 1.9731 1.9752 415.8721 416.4177 0.0823 -1.0000 -1.0000 2359615 1580091854.00 151.4434 60.0005 32.0000 1.9715 1.9736 416.0305 416.5768 0.0824 -1.0000 -1.0000 2359677 1580091854.10 151.5438 60.0005 32.0000 1.9709 1.9730 416.0973 416.6426 0.0822 -1.0000 -1.0000 2359756 1580091854.20 151.5438 60.0005 32.0000 1.9718 1.9739 416.0691 416.6149 0.0823 -1.0000 -1.0000 2359818 1580091854.30 151.5438 60.0005 32.0000 1.9712 1.9734 416.0894 416.6356 0.0823 -1.0000 -1.0000 2359881 1580091854.40 151.5438 60.0005 32.0000 1.9725 1.9747 415.8534 416.3988 0.0823 -1.0000 -1.0000 2359943 1580091854.50 151.5438 60.0005 32.0000 1.9724 1.9745 415.9466 416.4925 0.0823 -1.0000 -1.0000 2400006 1580091854.60 151.5438 60.0005 32.0000 1.9720 1.9741 415.9392 416.4849 0.0823 -1.0000 -1.0000 2400146 1580091854.70 151.5438 60.0005 32.0000 1.9714 1.9735 415.9807 416.5258 0.0823 -1.0000 -1.0000 2400209 1580091854.80 151.5438 60.0005 32.0000 1.9720 1.9742 415.9704 416.5167 0.0824 -1.0000 -1.0000 2400271 1580091854.90 151.5438 60.0005 32.0000 1.9724 1.9745 415.8750 416.4211 0.0824 -1.0000 -1.0000 2400349 1580091855.00 151.5438 60.0005 32.0000 1.9728 1.9750 415.9232 416.4699 0.0824 -1.0000 -1.0000 2400412 1580091855.10 151.5438 60.0005 32.0000 1.9718 1.9740 416.0071 416.5539 0.0824 -1.0000 -1.0000 2400646 1580091855.20 151.5438 60.0005 32.0000 1.9717 1.9738 415.9520 416.4979 0.0823 -1.0000 -1.0000 2400709 1580091855.30 151.5190 60.0005 32.0000 1.9708 1.9729 416.0408 416.5863 0.0823 -1.0000 -1.0000 2400771 1580091855.40 151.5190 60.0005 32.0000 1.9712 1.9733 416.1476 416.6935 0.0823 -1.0000 -1.0000 2400849 1580091855.50 151.5190 60.0005 32.0000 1.9719 1.9741 415.9971 416.5431 0.0823 -1.0000 -1.0000 2400912 1580091855.60 151.5190 60.0005 32.0000 1.9721 1.9743 415.9434 416.4893 0.0824 -1.0000 -1.0000 2401193 1580091855.70 151.5190 60.0005 32.0000 1.9724 1.9745 415.8418 416.3878 0.0823 -1.0000 -1.0000 2401256 1580091855.80 151.5190 60.0005 32.0000 1.9730 1.9751 415.9375 416.4833 0.0824 -1.0000 -1.0000 2401318 1580091855.90 151.4475 60.0005 32.0000 1.9718 1.9739 416.0601 416.6066 0.0823 -1.0000 -1.0000 2401381 1580091856.00 151.4452 60.0005 32.0000 1.9721 1.9742 416.1166 416.6629 0.0824 -1.0000 -1.0000 2401459 1580091856.10 151.4452 60.0005 32.0000 1.9723 1.9744 415.9376 416.4839 0.0824 -1.0000 -1.0000 2401693 1580091856.20 151.4452 60.0005 32.0000 1.9728 1.9749 415.8760 416.4214 0.0822 -1.0000 -1.0000 2401740 1580091856.30 151.4452 60.0005 32.0000 1.9724 1.9745 415.8972 416.4425 0.0822 -1.0000 -1.0000 2401818 1580091856.40 151.4312 60.0005 32.0000 1.9728 1.9749 416.0529 416.5991 0.0824 -1.0000 -1.0000 2401881 1580091856.50 151.4312 60.0005 32.0000 1.9718 1.9739 416.1454 416.6915 0.0823 -1.0000 -1.0000 2401943 1580091856.60 151.4312 60.0005 32.0000 1.9717 1.9738 416.1544 416.7006 0.0823 -1.0000 -1.0000 2402131 1580091856.70 151.4312 60.0005 32.0000 1.9721 1.9742 416.0361 416.5825 0.0825 -1.0000 -1.0000 2402193 1580091856.80 151.4312 60.0005 32.0000 1.9730 1.9751 415.9449 416.4911 0.0822 -1.0000 -1.0000 2402256 1580091856.90 151.4332 60.0005 32.0000 1.9731 1.9752 415.8274 416.3724 0.0822 -1.0000 -1.0000 2402334 1580091857.00 151.4343 60.0005 32.0000 1.9723 1.9745 416.1233 416.6687 0.0823 -1.0000 -1.0000 2402396 1580091857.10 151.4343 60.0005 32.0000 1.9715 1.9737 416.0913 416.6374 0.0823 -1.0000 -1.0000 2402646 1580091857.20 151.4343 60.0005 32.0000 1.9720 1.9742 416.0445 416.5906 0.0824 -1.0000 -1.0000 2402709 1580091857.30 151.4343 60.0005 32.0000 1.9730 1.9751 415.9319 416.4787 0.0824 -1.0000 -1.0000 2402771 1580091857.40 151.4343 60.0005 32.0000 1.9727 1.9749 415.9556 416.5015 0.0823 -1.0000 -1.0000 2402850 1580091857.50 151.4354 60.0005 32.0000 1.9721 1.9742 415.9197 416.4650 0.0823 -1.0000 -1.0000 2402912 1580091857.60 151.4354 60.0005 32.0000 1.9719 1.9740 416.0266 416.5733 0.0824 -1.0000 -1.0000 2402974 1580091857.70 151.4354 60.0005 32.0000 1.9721 1.9742 416.0333 416.5800 0.0825 -1.0000 -1.0000 2403209 1580091857.80 151.4354 60.0005 32.0000 1.9720 1.9741 415.9994 416.5454 0.0823 -1.0000 -1.0000 2403271 1580091857.90 151.4354 60.0005 32.0000 1.9735 1.9757 415.9720 416.5175 0.0823 -1.0000 -1.0000 2403334 1580091858.00 151.4550 60.0005 32.0000 1.9724 1.9745 415.9304 416.4767 0.0824 -1.0000 -1.0000 2403397 1580091858.10 151.4684 60.0005 32.0000 1.9726 1.9748 415.9518 416.4972 0.0823 -1.0000 -1.0000 2403459 1580091858.20 151.4684 60.0005 32.0000 1.9718 1.9739 416.1555 416.7020 0.0824 -1.0000 -1.0000 2403693 1580091858.30 151.4684 60.0005 32.0000 1.9716 1.9737 416.0986 416.6449 0.0824 -1.0000 -1.0000 2403771 1580091858.40 151.4684 60.0005 32.0000 1.9732 1.9753 416.0605 416.6071 0.0824 -1.0000 -1.0000 2403834 1580091858.50 151.4684 60.0005 32.0000 1.9724 1.9745 415.9030 416.4489 0.0823 -1.0000 -1.0000 2403896 1580091858.60 151.5441 60.0005 32.0000 1.9729 1.9750 415.8928 416.4390 0.0824 -1.0000 -1.0000 2403974 1580091858.70 151.5441 60.0005 32.0000 1.9725 1.9746 415.9506 416.4966 0.0823 -1.0000 -1.0000 2404381 1580091858.80 151.5441 60.0005 32.0000 1.9720 1.9741 416.0395 416.5858 0.0824 -1.0000 -1.0000 2404443 1580091858.90 151.5441 60.0005 32.0000 1.9722 1.9743 416.1613 416.7076 0.0823 -1.0000 -1.0000 2404521 1580091859.00 151.5441 60.0005 32.0000 1.9727 1.9748 416.0786 416.6240 0.0823 -1.0000 -1.0000 2404584 1580091859.10 151.5441 60.0005 32.0000 1.9726 1.9747 416.0375 416.5832 0.0822 -1.0000 -1.0000 2404662 1580091859.20 151.4850 60.0005 32.0000 1.9725 1.9746 415.9324 416.4781 0.0823 -1.0000 -1.0000 2404881 1580091859.30 151.4850 60.0005 32.0000 1.9719 1.9740 415.9960 416.5418 0.0823 -1.0000 -1.0000 2404943 1580091859.40 151.4850 60.0005 32.0000 1.9717 1.9738 416.0469 416.5925 0.0823 -1.0000 -1.0000 2405021 1580091859.50 151.4850 60.0005 32.0000 1.9719 1.9740 416.0449 416.5901 0.0822 -1.0000 -1.0000 2405084 1580091859.60 151.4877 60.0005 32.0000 1.9723 1.9745 415.8978 416.4433 0.0823 -1.0000 -1.0000 2405146 1580091859.70 151.5983 59.9997 32.0000 1.9722 1.9743 415.9351 416.4819 0.0825 -1.0000 -1.0000 2405397 1580091859.80 151.5983 59.9997 32.0000 1.9729 1.9750 415.9423 416.4885 0.0823 -1.0000 -1.0000 2405459 1580091859.90 151.5983 59.9997 32.0000 1.9719 1.9740 416.1178 416.6639 0.0823 -1.0000 -1.0000 2405506 1580091860.00 151.5983 59.9997 32.0000 1.9715 1.9736 416.1600 416.7059 0.0823 -1.0000 -1.0000 2405584 1580091860.10 151.5983 59.9997 32.0000 1.9721 1.9742 416.0117 416.5580 0.0824 -1.0000 -1.0000 2405646 1580091860.20 151.5893 59.9997 32.0000 1.9728 1.9749 416.0143 416.5598 0.0823 -1.0000 -1.0000 2405881 1580091860.30 151.5875 59.9997 32.0000 1.9720 1.9742 415.9130 416.4592 0.0823 -1.0000 -1.0000 2405959 1580091860.40 151.5875 59.9997 32.0000 1.9722 1.9743 415.9971 416.5432 0.0824 -1.0000 -1.0000 2406021 1580091860.50 151.5875 59.9997 32.0000 1.9717 1.9738 416.1228 416.6695 0.0824 -1.0000 -1.0000 2406084 1580091860.60 151.5875 59.9997 32.0000 1.9721 1.9743 416.1109 416.6573 0.0824 -1.0000 -1.0000 2406162 1580091860.70 151.5719 59.9997 32.0000 1.9728 1.9749 416.0015 416.5477 0.0823 -1.0000 -1.0000 2406443 1580091860.80 151.4665 59.9997 32.0000 1.9724 1.9745 415.9000 416.4453 0.0822 -1.0000 -1.0000 2406506 1580091860.90 151.4665 59.9997 32.0000 1.9723 1.9744 415.8727 416.4177 0.0822 -1.0000 -1.0000 2406568 1580091861.00 151.4665 59.9997 32.0000 1.9716 1.9737 415.9535 416.4991 0.0823 -1.0000 -1.0000 2406631 1580091861.10 151.4665 59.9997 32.0000 1.9719 1.9740 416.0669 416.6130 0.0824 -1.0000 -1.0000 2406709 1580091861.20 151.4665 59.9997 32.0000 1.9710 1.9731 416.1436 416.6901 0.0823 -1.0000 -1.0000 2406771 1580091861.30 151.4323 59.9997 32.0000 1.9720 1.9741 415.9660 416.5115 0.0823 -1.0000 -1.0000 2407146 1580091861.40 151.4323 59.9997 32.0000 1.9726 1.9748 416.0030 416.5491 0.0824 -1.0000 -1.0000 2407224 1580091861.50 151.4323 59.9997 32.0000 1.9712 1.9733 416.1233 416.6702 0.0824 -1.0000 -1.0000 2407287 1580091861.60 151.4323 59.9997 32.0000 1.9713 1.9734 416.1448 416.6911 0.0824 -1.0000 -1.0000 2407350 1580091861.70 151.4323 59.9997 32.0000 1.9712 1.9733 416.1376 416.6837 0.0823 -1.0000 -1.0000 2407427 1580091861.80 151.4588 59.9997 32.0000 1.9733 1.9754 416.0155 416.5615 0.0824 -1.0000 -1.0000 2407506 1580091861.90 151.4661 59.9997 32.0000 1.9726 1.9747 415.9460 416.4918 0.0823 -1.0000 -1.0000 2407568 1580091862.00 151.4661 59.9997 32.0000 1.9723 1.9744 416.0595 416.6045 0.0822 -1.0000 -1.0000 2407646 1580091862.10 151.4661 59.9997 32.0000 1.9720 1.9741 416.1394 416.6853 0.0823 -1.0000 -1.0000 2407709 1580091862.20 151.4661 59.9997 32.0000 1.9725 1.9746 416.0924 416.6372 0.0822 -1.0000 -1.0000 2407771 1580091862.30 151.4661 59.9997 32.0000 1.9732 1.9753 415.9583 416.5047 0.0823 -1.0000 -1.0000 2407834 1580091862.40 151.4661 59.9997 32.0000 1.9734 1.9755 415.9241 416.4691 0.0822 -1.0000 -1.0000 2407896 1580091862.50 151.4661 59.9997 32.0000 1.9731 1.9752 415.9453 416.4912 0.0824 -1.0000 -1.0000 2407959 1580091862.60 151.4661 59.9997 32.0000 1.9728 1.9749 416.2161 416.7643 0.0826 -1.0000 -1.0000 2408037 1580091862.70 151.5025 59.9997 32.0000 1.9728 1.9749 416.1226 416.6696 0.0824 -1.0000 -1.0000 2408100 1580091862.80 151.5082 59.9997 32.0000 1.9725 1.9747 416.0647 416.6113 0.0824 -1.0000 -1.0000 2408162 1580091862.90 151.5148 59.9997 32.0000 1.9727 1.9748 415.9714 416.5174 0.0823 -1.0000 -1.0000 2408240 1580091863.00 151.5184 59.9997 32.0000 1.9734 1.9755 415.9487 416.4941 0.0822 -1.0000 -1.0000 2408303 1580091863.10 151.5184 59.9997 32.0000 1.9730 1.9751 416.0370 416.5824 0.0823 -1.0000 -1.0000 2408381 1580091863.20 151.5184 59.9997 32.0000 1.9719 1.9740 416.1253 416.6714 0.0824 -1.0000 -1.0000 2408443 1580091863.30 151.5184 59.9997 32.0000 1.9729 1.9750 416.1255 416.6721 0.0824 -1.0000 -1.0000 2408693 1580091863.40 151.5184 59.9997 32.0000 1.9728 1.9750 415.9541 416.4997 0.0823 -1.0000 -1.0000 2408771 1580091863.50 151.5877 59.9997 32.0000 1.9737 1.9758 415.9215 416.4673 0.0822 -1.0000 -1.0000 2408834 1580091863.60 151.5877 59.9997 32.0000 1.9729 1.9750 415.9124 416.4584 0.0824 -1.0000 -1.0000 2408896 1580091863.70 151.5877 59.9997 32.0000 1.9724 1.9746 416.1653 416.7108 0.0822 -1.0000 -1.0000 2408959 1580091863.80 151.5877 59.9997 32.0000 1.9726 1.9747 415.9515 416.4974 0.0823 -1.0000 -1.0000 2409146 1580091863.90 151.5877 59.9997 32.0000 1.9728 1.9749 415.9627 416.5085 0.0823 -1.0000 -1.0000 2409209 1580091864.00 151.6048 59.9997 32.0000 1.9731 1.9752 415.8477 416.3940 0.0824 -1.0000 -1.0000 2409287 1580091864.10 151.6146 59.9997 32.0000 1.9726 1.9747 416.0213 416.5677 0.0823 -1.0000 -1.0000 2409350 1580091864.20 151.6146 59.9997 32.0000 1.9721 1.9742 416.0560 416.6021 0.0824 -1.0000 -1.0000 2409412 1580091864.30 151.6146 59.9997 32.0000 1.9722 1.9743 416.1181 416.6638 0.0822 -1.0000 -1.0000 2409943 1580091864.40 151.6146 59.9997 32.0000 1.9723 1.9744 416.0948 416.6404 0.0823 -1.0000 -1.0000 2410006 1580091864.50 151.6146 59.9997 32.0000 1.9727 1.9749 415.8969 416.4427 0.0823 -1.0000 -1.0000 2410068 1580091864.60 151.5607 60.0003 32.0000 1.9724 1.9746 415.8796 416.4250 0.0824 -1.0000 -1.0000 2410146 1580091864.70 151.5607 60.0003 32.0000 1.9723 1.9745 415.8983 416.4450 0.0824 -1.0000 -1.0000 2410209 1580091864.80 151.5607 60.0003 32.0000 1.9722 1.9744 416.0651 416.6116 0.0824 -1.0000 -1.0000 2410271 1580091864.90 151.5607 60.0003 32.0000 1.9724 1.9745 415.8944 416.4404 0.0823 -1.0000 -1.0000 2410396 1580091865.00 151.5607 60.0003 32.0000 1.9723 1.9744 415.8929 416.4379 0.0822 -1.0000 -1.0000 2410459 1580091865.10 151.5717 60.0003 32.0000 1.9722 1.9743 415.8490 416.3941 0.0822 -1.0000 -1.0000 2410537 1580091865.20 151.5954 60.0003 32.0000 1.9714 1.9736 415.9478 416.4945 0.0825 -1.0000 -1.0000 2410600 1580091865.30 151.5954 60.0003 32.0000 1.9717 1.9739 416.1092 416.6560 0.0824 -1.0000 -1.0000 2410662 1580091865.40 151.5954 60.0003 32.0000 1.9716 1.9737 416.0489 416.5956 0.0825 -1.0000 -1.0000 2410896 1580091865.50 151.5954 60.0003 32.0000 1.9714 1.9735 416.0590 416.6049 0.0823 -1.0000 -1.0000 2410959 1580091865.60 151.5954 60.0003 32.0000 1.9720 1.9741 415.8629 416.4084 0.0823 -1.0000 -1.0000 2411021 1580091865.70 151.4998 60.0003 32.0000 1.9720 1.9741 415.8467 416.3931 0.0824 -1.0000 -1.0000 2411100 1580091865.80 151.4965 60.0003 32.0000 1.9719 1.9741 416.0125 416.5586 0.0824 -1.0000 -1.0000 2411162 1580091865.90 151.4965 60.0003 32.0000 1.9715 1.9736 415.9620 416.5087 0.0824 -1.0000 -1.0000 2411474 1580091866.00 151.4965 60.0003 32.0000 1.9726 1.9747 415.9566 416.5030 0.0824 -1.0000 -1.0000 2411553 1580091866.10 151.4965 60.0003 32.0000 1.9723 1.9744 415.8569 416.4034 0.0824 -1.0000 -1.0000 2411615 1580091866.20 151.4101 60.0003 32.0000 1.9721 1.9743 415.9954 416.5410 0.0823 -1.0000 -1.0000 2411677 1580091866.30 151.3973 60.0003 32.0000 1.9713 1.9734 416.1357 416.6820 0.0824 -1.0000 -1.0000 2411740 1580091866.40 151.3973 60.0003 32.0000 1.9717 1.9738 416.0715 416.6180 0.0824 -1.0000 -1.0000 2411959 1580091866.50 151.3973 60.0003 32.0000 1.9719 1.9740 415.8990 416.4439 0.0822 -1.0000 -1.0000 2412021 1580091866.60 151.3973 60.0003 32.0000 1.9718 1.9739 415.9075 416.4535 0.0824 -1.0000 -1.0000 2412100 1580091866.70 151.3973 60.0003 32.0000 1.9724 1.9746 415.9563 416.5020 0.0823 -1.0000 -1.0000 2412162 1580091866.80 151.4147 60.0003 32.0000 1.9724 1.9745 416.0287 416.5738 0.0822 -1.0000 -1.0000 2412224 1580091866.90 151.4198 60.0003 32.0000 1.9722 1.9743 416.0616 416.6079 0.0824 -1.0000 -1.0000 2412927 1580091867.00 151.4198 60.0003 32.0000 1.9722 1.9743 416.1484 416.6955 0.0824 -1.0000 -1.0000 2412990 1580091867.10 151.4198 60.0003 32.0000 1.9728 1.9749 415.9762 416.5218 0.0823 -1.0000 -1.0000 2413068 1580091867.20 151.4198 60.0003 32.0000 1.9725 1.9746 415.9144 416.4608 0.0824 -1.0000 -1.0000 2413131 1580091867.30 151.4198 60.0003 32.0000 1.9724 1.9745 416.0145 416.5612 0.0824 -1.0000 -1.0000 2413193 1580091867.40 151.4321 60.0003 32.0000 1.9721 1.9742 416.0679 416.6145 0.0824 -1.0000 -1.0000 2413381 1580091867.50 151.4321 60.0003 32.0000 1.9727 1.9748 416.1044 416.6511 0.0824 -1.0000 -1.0000 2413443 1580091867.60 151.4321 60.0003 32.0000 1.9721 1.9742 416.0070 416.5538 0.0824 -1.0000 -1.0000 2413506 1580091867.70 151.4321 60.0003 32.0000 1.9720 1.9741 415.9173 416.4633 0.0824 -1.0000 -1.0000 2413584 1580091867.80 151.4321 60.0003 32.0000 1.9725 1.9746 415.8936 416.4401 0.0824 -1.0000 -1.0000 2413646 1580091867.90 151.4736 60.0003 32.0000 1.9728 1.9750 416.0467 416.5934 0.0824 -1.0000 -1.0000 2413912 1580091868.00 151.4830 60.0003 32.0000 1.9720 1.9741 416.0413 416.5880 0.0825 -1.0000 -1.0000 2413990 1580091868.10 151.4830 60.0003 32.0000 1.9719 1.9740 416.1411 416.6887 0.0826 -1.0000 -1.0000 2414053 1580091868.20 151.4830 60.0003 32.0000 1.9724 1.9745 415.8446 416.3901 0.0823 -1.0000 -1.0000 2414115 1580091868.30 151.4830 60.0003 32.0000 1.9722 1.9743 415.9237 416.4696 0.0823 -1.0000 -1.0000 2414177 1580091868.40 151.5044 60.0003 32.0000 1.9725 1.9747 415.9416 416.4869 0.0822 -1.0000 -1.0000 2414240 1580091868.50 151.5311 60.0003 32.0000 1.9723 1.9744 416.1282 416.6745 0.0824 -1.0000 -1.0000 2414896 1580091868.60 151.5311 60.0003 32.0000 1.9715 1.9736 416.0293 416.5758 0.0823 -1.0000 -1.0000 2415053 1580091868.70 151.5311 60.0003 32.0000 1.9726 1.9748 415.8819 416.4281 0.0825 -1.0000 -1.0000 2415115 1580091868.80 151.5311 60.0003 32.0000 1.9731 1.9752 415.8935 416.4393 0.0824 -1.0000 -1.0000 2415177 1580091868.90 151.5311 60.0003 32.0000 1.9723 1.9744 415.9418 416.4889 0.0824 -1.0000 -1.0000 2415256 1580091869.00 151.5022 60.0003 32.0000 1.9716 1.9738 416.0301 416.5765 0.0824 -1.0000 -1.0000 2415318 1580091869.10 151.5017 60.0003 32.0000 1.9722 1.9744 415.9624 416.5089 0.0824 -1.0000 -1.0000 2415381 1580091869.20 151.5017 60.0003 32.0000 1.9717 1.9739 416.0662 416.6122 0.0823 -1.0000 -1.0000 2415443 1580091869.30 151.5017 60.0003 32.0000 1.9716 1.9737 415.8858 416.4323 0.0825 -1.0000 -1.0000 2415506 1580091869.40 151.5017 60.0003 32.0000 1.9719 1.9741 415.9028 416.4501 0.0825 -1.0000 -1.0000 2415600 1580091869.50 151.5103 60.0003 32.0000 1.9722 1.9743 415.9394 416.4862 0.0824 -1.0000 -1.0000 2415646 1580091869.60 151.5303 60.0003 32.0000 1.9711 1.9732 416.0538 416.6011 0.0826 -1.0000 -1.0000 2415709 1580091869.70 151.5303 60.0003 32.0000 1.9715 1.9736 415.9787 416.5261 0.0825 -1.0000 -1.0000 2415787 1580091869.80 151.5303 60.0003 32.0000 1.9721 1.9742 415.8799 416.4264 0.0826 -1.0000 -1.0000 2415850 1580091869.90 151.5303 60.0003 32.0000 1.9727 1.9749 415.8272 416.3741 0.0824 -1.0000 -1.0000 2415912 1580091870.00 151.5303 60.0003 32.0000 1.9724 1.9746 415.8821 416.4275 0.0822 -1.0000 -1.0000 2415990 1580091870.10 151.4902 60.0003 32.0000 1.9719 1.9740 416.0390 416.5844 0.0823 -1.0000 -1.0000 2416053 1580091870.20 151.4902 60.0003 32.0000 1.9712 1.9733 416.0673 416.6136 0.0823 -1.0000 -1.0000 2416115 1580091870.30 151.4902 60.0003 32.0000 1.9711 1.9733 416.0925 416.6387 0.0824 -1.0000 -1.0000 2416193 1580091870.40 151.4902 60.0003 32.0000 1.9716 1.9737 416.0162 416.5622 0.0822 -1.0000 -1.0000 2416256 1580091870.50 151.4902 60.0003 32.0000 1.9729 1.9750 415.8375 416.3829 0.0823 -1.0000 -1.0000 2416318 1580091870.60 151.4902 60.0003 32.0000 1.9718 1.9740 415.8524 416.3981 0.0823 -1.0000 -1.0000 2416381 1580091870.70 151.4902 60.0003 32.0000 1.9716 1.9737 415.9492 416.4955 0.0825 -1.0000 -1.0000 2416443 1580091870.80 151.4902 60.0003 32.0000 1.9714 1.9735 415.9547 416.5015 0.0824 -1.0000 -1.0000 2416506 1580091870.90 151.4902 60.0003 32.0000 1.9724 1.9745 415.8331 416.3790 0.0824 -1.0000 -1.0000 2416584 1580091871.00 151.4902 60.0003 32.0000 1.9723 1.9745 415.7966 416.3423 0.0823 -1.0000 -1.0000 2416646 1580091871.10 151.4902 60.0003 32.0000 1.9727 1.9749 415.7673 416.3127 0.0823 -1.0000 -1.0000 2416724 1580091871.20 151.4902 60.0003 32.0000 1.9720 1.9742 416.0333 416.5796 0.0824 -1.0000 -1.0000 2416787 1580091871.30 151.4845 60.0003 32.0000 1.9720 1.9741 416.1186 416.6657 0.0824 -1.0000 -1.0000 2416849 1580091871.40 151.4784 60.0003 32.0000 1.9720 1.9741 416.0596 416.6061 0.0824 -1.0000 -1.0000 2416927 1580091871.50 151.4784 60.0003 32.0000 1.9722 1.9744 415.9403 416.4860 0.0823 -1.0000 -1.0000 2416990 1580091871.60 151.4784 60.0003 32.0000 1.9721 1.9742 415.9058 416.4509 0.0823 -1.0000 -1.0000 2417053 1580091871.70 151.4784 60.0003 32.0000 1.9722 1.9743 415.9684 416.5152 0.0825 -1.0000 -1.0000 2417115 1580091871.80 151.4784 60.0003 32.0000 1.9719 1.9740 416.0400 416.5862 0.0824 -1.0000 -1.0000 2417177 1580091871.90 151.4548 60.0003 32.0000 1.9723 1.9744 416.0169 416.5645 0.0826 -1.0000 -1.0000 2417240 1580091872.00 151.4548 60.0003 32.0000 1.9723 1.9744 415.9518 416.4988 0.0825 -1.0000 -1.0000 2417318 1580091872.10 151.4548 60.0003 32.0000 1.9726 1.9747 415.8626 416.4089 0.0824 -1.0000 -1.0000 2417381 1580091872.20 151.4548 60.0003 32.0000 1.9729 1.9750 415.8473 416.3938 0.0824 -1.0000 -1.0000 2417443 1580091872.30 151.4548 60.0003 32.0000 1.9720 1.9742 416.0080 416.5542 0.0824 -1.0000 -1.0000 2417521 1580091872.40 151.4704 60.0003 32.0000 1.9718 1.9739 416.1215 416.6665 0.0822 -1.0000 -1.0000 2417584 1580091872.50 151.4704 60.0003 32.0000 1.9709 1.9730 416.1220 416.6686 0.0824 -1.0000 -1.0000 2417647 1580091872.60 151.4704 60.0003 32.0000 1.9717 1.9739 416.0627 416.6101 0.0825 -1.0000 -1.0000 2418177 1580091872.70 151.4704 60.0003 32.0000 1.9727 1.9749 415.8344 416.3805 0.0824 -1.0000 -1.0000 2418256 1580091872.80 151.4704 60.0003 32.0000 1.9724 1.9745 415.9627 416.5090 0.0824 -1.0000 -1.0000 2418318 1580091872.90 151.4704 60.0003 32.0000 1.9720 1.9742 416.0057 416.5514 0.0822 -1.0000 -1.0000 2418381 1580091873.00 151.4704 60.0003 32.0000 1.9720 1.9741 416.1866 416.7314 0.0823 -1.0000 -1.0000 2418443 1580091873.10 151.4704 60.0003 32.0000 1.9722 1.9744 416.0565 416.6036 0.0824 -1.0000 -1.0000 2418646 1580091873.20 151.4704 60.0003 32.0000 1.9732 1.9753 415.8952 416.4423 0.0826 -1.0000 -1.0000 2418709 1580091873.30 151.4704 60.0003 32.0000 1.9729 1.9750 415.9202 416.4676 0.0824 -1.0000 -1.0000 2418771 1580091873.40 151.4704 60.0003 32.0000 1.9738 1.9759 415.9626 416.5085 0.0824 -1.0000 -1.0000 2418849 1580091873.50 151.4540 60.0003 32.0000 1.9718 1.9739 416.1438 416.6908 0.0825 -1.0000 -1.0000 2418912 1580091873.60 151.4540 60.0003 32.0000 1.9717 1.9739 416.1506 416.6979 0.0825 -1.0000 -1.0000 2419146 1580091873.70 151.4540 60.0003 32.0000 1.9719 1.9740 416.0601 416.6068 0.0823 -1.0000 -1.0000 2419224 1580091873.80 151.4857 60.0003 32.0000 1.9729 1.9751 415.8977 416.4438 0.0824 -1.0000 -1.0000 2419287 1580091873.90 151.4857 60.0003 32.0000 1.9722 1.9744 415.9490 416.4959 0.0825 -1.0000 -1.0000 2419349 1580091874.00 151.5060 60.0003 32.0000 1.9710 1.9731 416.0057 416.5525 0.0824 -1.0000 -1.0000 2419427 1580091874.10 151.5137 60.0003 32.0000 1.9710 1.9731 416.0589 416.6062 0.0826 -1.0000 -1.0000 2419662 1580091874.20 151.5137 60.0003 32.0000 1.9717 1.9738 416.0003 416.5481 0.0825 -1.0000 -1.0000 2419724 1580091874.30 151.5137 60.0003 32.0000 1.9728 1.9750 415.9210 416.4671 0.0824 -1.0000 -1.0000 2419803 1580091874.40 151.5137 60.0003 32.0000 1.9722 1.9743 415.9427 416.4895 0.0825 -1.0000 -1.0000 2419865 1580091874.50 151.5137 60.0003 32.0000 1.9729 1.9750 415.9027 416.4487 0.0823 -1.0000 -1.0000 2419927 1580091874.60 151.5095 59.9994 32.0000 1.9718 1.9740 415.9024 416.4486 0.0825 -1.0000 -1.0000 2420662 1580091874.70 151.5095 59.9994 32.0000 1.9718 1.9739 416.0523 416.5991 0.0824 -1.0000 -1.0000 2420724 1580091874.80 151.5095 59.9994 32.0000 1.9711 1.9732 416.0840 416.6298 0.0823 -1.0000 -1.0000 2420787 1580091874.90 151.5095 59.9994 32.0000 1.9720 1.9741 415.8986 416.4446 0.0824 -1.0000 -1.0000 2420865 1580091875.00 151.5095 59.9994 32.0000 1.9721 1.9742 415.8116 416.3568 0.0823 -1.0000 -1.0000 2420927 1580091875.10 151.5095 59.9994 32.0000 1.9721 1.9743 415.9426 416.4890 0.0824 -1.0000 -1.0000 2421006 1580091875.20 151.5614 59.9994 32.0000 1.9717 1.9738 416.0349 416.5814 0.0824 -1.0000 -1.0000 2421068 1580091875.30 151.5614 59.9994 32.0000 1.9716 1.9738 416.1423 416.6895 0.0825 -1.0000 -1.0000 2421115 1580091875.40 151.5614 59.9994 32.0000 1.9721 1.9742 416.0594 416.6063 0.0824 -1.0000 -1.0000 2421224 1580091875.50 151.5614 59.9994 32.0000 1.9728 1.9749 415.8748 416.4212 0.0824 -1.0000 -1.0000 2421287 1580091875.60 151.5614 59.9994 32.0000 1.9727 1.9748 415.9260 416.4727 0.0824 -1.0000 -1.0000 2421350 1580091875.70 151.5614 59.9994 32.0000 1.9719 1.9740 416.0598 416.6062 0.0824 -1.0000 -1.0000 2421412 1580091875.80 151.5614 59.9994 32.0000 1.9714 1.9736 416.0414 416.5882 0.0824 -1.0000 -1.0000 2421474 1580091875.90 151.5614 59.9994 32.0000 1.9718 1.9740 416.0409 416.5885 0.0826 -1.0000 -1.0000 2421584 1580091876.00 151.5614 59.9994 32.0000 1.9717 1.9738 415.9369 416.4842 0.0825 -1.0000 -1.0000 2421662 1580091876.10 151.5614 59.9994 32.0000 1.9718 1.9739 415.8752 416.4222 0.0826 -1.0000 -1.0000 2421724 1580091876.20 151.5614 59.9994 32.0000 1.9720 1.9742 415.9533 416.5000 0.0825 -1.0000 -1.0000 2421787 1580091876.30 151.5218 59.9994 32.0000 1.9719 1.9741 416.0295 416.5769 0.0825 -1.0000 -1.0000 2421850 1580091876.40 151.4348 59.9994 32.0000 1.9714 1.9735 416.0207 416.5671 0.0824 -1.0000 -1.0000 2421912 1580091876.50 151.4348 59.9994 32.0000 1.9721 1.9742 416.0612 416.6084 0.0825 -1.0000 -1.0000 2421974 1580091876.60 151.4348 59.9994 32.0000 1.9723 1.9745 415.8510 416.3966 0.0823 -1.0000 -1.0000 2422053 1580091876.70 151.4348 59.9994 32.0000 1.9716 1.9737 415.8519 416.3977 0.0824 -1.0000 -1.0000 2422147 1580091876.80 151.4348 59.9994 32.0000 1.9715 1.9736 416.0163 416.5627 0.0824 -1.0000 -1.0000 2422209 1580091876.90 151.4348 59.9994 32.0000 1.9722 1.9744 416.1099 416.6571 0.0824 -1.0000 -1.0000 2422287 1580091877.00 151.4348 59.9994 32.0000 1.9713 1.9734 416.0612 416.6075 0.0824 -1.0000 -1.0000 2422349 1580091877.10 151.4348 59.9994 32.0000 1.9723 1.9744 415.9504 416.4971 0.0825 -1.0000 -1.0000 2422412 1580091877.20 151.4348 59.9994 32.0000 1.9719 1.9740 415.9557 416.5031 0.0824 -1.0000 -1.0000 2422693 1580091877.30 151.4348 59.9994 32.0000 1.9720 1.9742 416.0415 416.5878 0.0824 -1.0000 -1.0000 2422756 1580091877.40 151.5016 59.9994 32.0000 1.9721 1.9742 416.1121 416.6588 0.0824 -1.0000 -1.0000 2422818 1580091877.50 151.5016 59.9994 32.0000 1.9723 1.9744 416.1028 416.6488 0.0824 -1.0000 -1.0000 2422881 1580091877.60 151.5016 59.9994 32.0000 1.9732 1.9753 415.9688 416.5154 0.0824 -1.0000 -1.0000 2422959 1580091877.70 151.5016 59.9994 32.0000 1.9727 1.9748 415.9180 416.4648 0.0825 -1.0000 -1.0000 2423177 1580091877.80 151.5016 59.9994 32.0000 1.9728 1.9749 415.8580 416.4043 0.0824 -1.0000 -1.0000 2423240 1580091877.90 151.4674 59.9994 32.0000 1.9725 1.9747 416.0132 416.5603 0.0825 -1.0000 -1.0000 2423303 1580091878.00 151.4674 59.9994 32.0000 1.9719 1.9740 416.0662 416.6131 0.0824 -1.0000 -1.0000 2423381 1580091878.10 151.4674 59.9994 32.0000 1.9716 1.9737 416.1978 416.7437 0.0823 -1.0000 -1.0000 2423443 1580091878.20 151.4674 59.9994 32.0000 1.9724 1.9745 416.0835 416.6301 0.0824 -1.0000 -1.0000 2423615 1580091878.30 151.4674 59.9994 32.0000 1.9728 1.9749 415.9374 416.4832 0.0824 -1.0000 -1.0000 2423693 1580091878.40 151.4895 59.9994 32.0000 1.9720 1.9741 416.1051 416.6520 0.0825 -1.0000 -1.0000 2423756 1580091878.50 151.5192 59.9994 32.0000 1.9720 1.9742 416.1707 416.7170 0.0823 -1.0000 -1.0000 2423818 1580091878.60 151.5192 59.9994 32.0000 1.9718 1.9739 416.1145 416.6610 0.0824 -1.0000 -1.0000 2423897 1580091878.70 151.5192 59.9994 32.0000 1.9723 1.9745 415.9666 416.5137 0.0825 -1.0000 -1.0000 2423959 1580091878.80 151.5192 59.9994 32.0000 1.9722 1.9744 415.9476 416.4940 0.0824 -1.0000 -1.0000 2424506 1580091878.90 151.5192 59.9994 32.0000 1.9734 1.9755 415.9149 416.4614 0.0824 -1.0000 -1.0000 2424568 1580091879.00 151.4656 59.9994 32.0000 1.9721 1.9742 416.0253 416.5723 0.0825 -1.0000 -1.0000 2424662 1580091879.10 151.4656 59.9994 32.0000 1.9715 1.9737 416.1336 416.6807 0.0825 -1.0000 -1.0000 2424724 1580091879.20 151.4656 59.9994 32.0000 1.9725 1.9747 416.0995 416.6462 0.0823 -1.0000 -1.0000 2424787 1580091879.30 151.4656 59.9994 32.0000 1.9724 1.9745 415.9470 416.4928 0.0824 -1.0000 -1.0000 2424881 1580091879.40 151.4656 59.9994 32.0000 1.9722 1.9744 415.9551 416.5014 0.0824 -1.0000 -1.0000 2424959 1580091879.50 151.5283 59.9994 32.0000 1.9715 1.9736 416.1932 416.7399 0.0824 -1.0000 -1.0000 2425021 1580091879.60 151.5869 59.9994 32.0000 1.9711 1.9733 416.1058 416.6527 0.0825 -1.0000 -1.0000 2425084 1580091879.70 151.5869 59.9994 32.0000 1.9723 1.9744 415.9970 416.5436 0.0824 -1.0000 -1.0000 2425162 1580091879.80 151.5869 59.9994 32.0000 1.9729 1.9750 415.9038 416.4523 0.0826 -1.0000 -1.0000 2425381 1580091879.90 151.5869 59.9994 32.0000 1.9733 1.9755 415.9534 416.4994 0.0824 -1.0000 -1.0000 2425443 1580091880.00 151.5864 59.9994 32.0000 1.9716 1.9737 415.9424 416.4887 0.0824 -1.0000 -1.0000 2425521 1580091880.10 151.5689 59.9991 32.0000 1.9717 1.9739 415.9611 416.5081 0.0825 -1.0000 -1.0000 2425584 1580091880.20 151.5689 59.9991 32.0000 1.9715 1.9737 416.0640 416.6110 0.0824 -1.0000 -1.0000 2425647 1580091880.30 151.5689 59.9991 32.0000 1.9727 1.9749 416.0574 416.6037 0.0824 -1.0000 -1.0000 2425881 1580091880.40 151.5689 59.9991 32.0000 1.9732 1.9753 415.9657 416.5124 0.0825 -1.0000 -1.0000 2425943 1580091880.50 151.5689 59.9991 32.0000 1.9726 1.9747 415.9554 416.5023 0.0824 -1.0000 -1.0000 2426006 1580091880.60 151.5689 59.9991 32.0000 1.9720 1.9742 416.0980 416.6446 0.0824 -1.0000 -1.0000 2426084 1580091880.70 151.5689 59.9991 32.0000 1.9716 1.9737 416.1283 416.6757 0.0825 -1.0000 -1.0000 2426147 1580091880.80 151.5689 59.9991 32.0000 1.9716 1.9737 416.0367 416.5841 0.0825 -1.0000 -1.0000 2426677 1580091880.90 151.5689 59.9991 32.0000 1.9722 1.9743 415.9599 416.5071 0.0826 -1.0000 -1.0000 2426740 1580091881.00 151.5689 59.9991 32.0000 1.9717 1.9738 415.9000 416.4458 0.0823 -1.0000 -1.0000 2426803 1580091881.10 151.5689 59.9991 32.0000 1.9708 1.9730 415.9483 416.4947 0.0824 -1.0000 -1.0000 2426881 1580091881.20 151.5652 59.9991 32.0000 1.9711 1.9732 416.0340 416.5807 0.0825 -1.0000 -1.0000 2426943 1580091881.30 151.5306 59.9991 32.0000 1.9717 1.9738 416.0960 416.6430 0.0824 -1.0000 -1.0000 2427177 1580091881.40 151.5306 59.9991 32.0000 1.9726 1.9748 415.9719 416.5182 0.0825 -1.0000 -1.0000 2427256 1580091881.50 151.5306 59.9991 32.0000 1.9723 1.9744 415.8870 416.4346 0.0826 -1.0000 -1.0000 2427318 1580091881.60 151.5306 59.9991 32.0000 1.9714 1.9736 415.9637 416.5107 0.0824 -1.0000 -1.0000 2427381 1580091881.70 151.5306 59.9991 32.0000 1.9720 1.9741 416.0049 416.5507 0.0824 -1.0000 -1.0000 2427443 1580091881.80 151.5030 59.9991 32.0000 1.9717 1.9738 416.0121 416.5587 0.0824 -1.0000 -1.0000 2427506 1580091881.90 151.5030 59.9991 32.0000 1.9724 1.9746 415.8919 416.4372 0.0823 -1.0000 -1.0000 2427568 1580091882.00 151.5030 59.9991 32.0000 1.9720 1.9742 415.8063 416.3531 0.0825 -1.0000 -1.0000 2427662 1580091882.10 151.5030 59.9991 32.0000 1.9710 1.9732 415.9588 416.5050 0.0823 -1.0000 -1.0000 2427724 1580091882.20 151.5030 59.9991 32.0000 1.9715 1.9737 416.0888 416.6355 0.0825 -1.0000 -1.0000 2427787 1580091882.30 151.4302 59.9991 32.0000 1.9717 1.9738 416.1127 416.6613 0.0826 -1.0000 -1.0000 2427865 1580091882.40 151.4099 59.9991 32.0000 1.9728 1.9749 415.9586 416.5049 0.0824 -1.0000 -1.0000 2428006 1580091882.50 151.4099 59.9991 32.0000 1.9724 1.9746 415.8859 416.4321 0.0824 -1.0000 -1.0000 2428068 1580091882.60 151.4099 59.9991 32.0000 1.9712 1.9734 415.8894 416.4361 0.0825 -1.0000 -1.0000 2428147 1580091882.70 151.4099 59.9991 32.0000 1.9711 1.9732 415.9809 416.5275 0.0824 -1.0000 -1.0000 2428209 1580091882.80 151.4099 59.9991 32.0000 1.9726 1.9747 415.8920 416.4382 0.0824 -1.0000 -1.0000 2428271 1580091882.90 151.4099 59.9991 32.0000 1.9733 1.9755 415.9553 416.5018 0.0824 -1.0000 -1.0000 2428350 1580091883.00 151.4099 59.9991 32.0000 1.9725 1.9746 415.8707 416.4173 0.0824 -1.0000 -1.0000 2428412 1580091883.10 151.4099 59.9991 32.0000 1.9715 1.9736 415.9206 416.4662 0.0823 -1.0000 -1.0000 2428474 1580091883.20 151.4099 59.9991 32.0000 1.9714 1.9735 416.0492 416.5961 0.0824 -1.0000 -1.0000 2428537 1580091883.30 151.4099 59.9991 32.0000 1.9727 1.9748 416.0632 416.6098 0.0825 -1.0000 -1.0000 2428600 1580091883.40 151.5271 59.9991 32.0000 1.9724 1.9746 415.9019 416.4499 0.0826 -1.0000 -1.0000 2429443 1580091883.50 151.5271 59.9991 32.0000 1.9725 1.9747 415.9003 416.4466 0.0824 -1.0000 -1.0000 2429506 1580091883.60 151.5271 59.9991 32.0000 1.9725 1.9747 415.8956 416.4421 0.0824 -1.0000 -1.0000 2429568 1580091883.70 151.5271 59.9991 32.0000 1.9717 1.9739 416.0159 416.5630 0.0825 -1.0000 -1.0000 2429647 1580091883.80 151.5271 59.9991 32.0000 1.9719 1.9740 416.2282 416.7753 0.0824 -1.0000 -1.0000 2429709 1580091883.90 151.5271 59.9991 32.0000 1.9717 1.9739 416.0349 416.5817 0.0824 -1.0000 -1.0000 2429771 1580091884.00 151.5144 59.9991 32.0000 1.9723 1.9744 415.8752 416.4215 0.0824 -1.0000 -1.0000 2429834 1580091884.10 151.5144 59.9991 32.0000 1.9722 1.9744 415.8695 416.4166 0.0825 -1.0000 -1.0000 2429896 1580091884.20 151.5144 59.9991 32.0000 1.9724 1.9745 415.9648 416.5115 0.0825 -1.0000 -1.0000 2429959 1580091884.30 151.5144 59.9991 32.0000 1.9721 1.9742 416.0914 416.6374 0.0823 -1.0000 -1.0000 2430037 1580091884.40 151.5144 59.9991 32.0000 1.9716 1.9737 416.0859 416.6330 0.0825 -1.0000 -1.0000 2430740 1580091884.50 151.5178 59.9991 32.0000 1.9723 1.9744 416.0074 416.5543 0.0825 -1.0000 -1.0000 2430803 1580091884.60 151.5403 59.9996 32.0000 1.9725 1.9747 415.8957 416.4433 0.0826 -1.0000 -1.0000 2430881 1580091884.70 151.5403 59.9996 32.0000 1.9723 1.9745 415.9530 416.4999 0.0825 -1.0000 -1.0000 2430943 1580091884.80 151.5403 59.9996 32.0000 1.9710 1.9732 415.9999 416.5462 0.0824 -1.0000 -1.0000 2431021 1580091884.90 151.5403 59.9996 32.0000 1.9712 1.9733 416.0968 416.6439 0.0825 -1.0000 -1.0000 2431084 1580091885.00 151.5403 59.9996 32.0000 1.9708 1.9729 416.0610 416.6085 0.0825 -1.0000 -1.0000 2431162 1580091885.10 151.5403 59.9996 32.0000 1.9721 1.9743 415.7935 416.3395 0.0823 -1.0000 -1.0000 2431240 1580091885.20 151.5403 59.9996 32.0000 1.9715 1.9736 415.8795 416.4265 0.0826 -1.0000 -1.0000 2431303 1580091885.30 151.5403 59.9996 32.0000 1.9717 1.9738 415.9345 416.4819 0.0825 -1.0000 -1.0000 2431365 1580091885.40 151.5403 59.9996 32.0000 1.9721 1.9742 416.0402 416.5868 0.0824 -1.0000 -1.0000 2431427 1580091885.50 151.5403 59.9996 32.0000 1.9721 1.9742 415.9755 416.5210 0.0822 -1.0000 -1.0000 2431490 1580091885.60 151.5403 59.9996 32.0000 1.9724 1.9745 415.8719 416.4190 0.0825 -1.0000 -1.0000 2431553 1580091885.70 151.5403 59.9996 32.0000 1.9726 1.9747 415.8407 416.3879 0.0826 -1.0000 -1.0000 2431631 1580091885.80 151.4658 59.9996 32.0000 1.9717 1.9738 415.9834 416.5299 0.0824 -1.0000 -1.0000 2431693 1580091885.90 151.4658 59.9996 32.0000 1.9713 1.9734 416.0123 416.5588 0.0824 -1.0000 -1.0000 2431771 1580091886.00 151.4658 59.9996 32.0000 1.9716 1.9737 416.0654 416.6123 0.0825 -1.0000 -1.0000 2431959 1580091886.10 151.4658 59.9996 32.0000 1.9712 1.9733 416.0545 416.6016 0.0825 -1.0000 -1.0000 2432021 1580091886.20 151.4658 59.9996 32.0000 1.9724 1.9745 415.8379 416.3847 0.0824 -1.0000 -1.0000 2432084 1580091886.30 151.4658 59.9996 32.0000 1.9720 1.9742 415.8910 416.4371 0.0825 -1.0000 -1.0000 2432162 1580091886.40 151.4658 59.9996 32.0000 1.9725 1.9746 415.8970 416.4438 0.0825 -1.0000 -1.0000 2432224 1580091886.50 151.4658 59.9996 32.0000 1.9714 1.9735 416.0541 416.6012 0.0825 -1.0000 -1.0000 2432443 1580091886.60 151.4658 59.9996 32.0000 1.9711 1.9733 416.0533 416.6008 0.0825 -1.0000 -1.0000 2432506 1580091886.70 151.4658 59.9996 32.0000 1.9713 1.9735 415.9629 416.5099 0.0825 -1.0000 -1.0000 2432568 1580091886.80 151.4658 59.9996 32.0000 1.9725 1.9746 415.8021 416.3492 0.0825 -1.0000 -1.0000 2432631 1580091886.90 151.4420 59.9996 32.0000 1.9725 1.9746 415.8892 416.4362 0.0825 -1.0000 -1.0000 2432709 1580091887.00 151.4420 59.9996 32.0000 1.9717 1.9738 415.9018 416.4488 0.0825 -1.0000 -1.0000 2432771 1580091887.10 151.4420 59.9996 32.0000 1.9707 1.9729 416.0799 416.6273 0.0825 -1.0000 -1.0000 2432850 1580091887.20 151.4420 59.9996 32.0000 1.9723 1.9745 416.0172 416.5644 0.0825 -1.0000 -1.0000 2432912 1580091887.30 151.4420 59.9996 32.0000 1.9727 1.9749 415.8485 416.3940 0.0823 -1.0000 -1.0000 2432974 1580091887.40 151.4420 59.9996 32.0000 1.9723 1.9744 415.9941 416.5405 0.0824 -1.0000 -1.0000 2433053 1580091887.50 151.4250 59.9996 32.0000 1.9718 1.9739 416.0368 416.5834 0.0824 -1.0000 -1.0000 2433427 1580091887.60 151.4038 59.9996 32.0000 1.9712 1.9733 416.0205 416.5668 0.0824 -1.0000 -1.0000 2433490 1580091887.70 151.4038 59.9996 32.0000 1.9720 1.9742 415.9469 416.4931 0.0824 -1.0000 -1.0000 2433553 1580091887.80 151.4038 59.9996 32.0000 1.9727 1.9749 415.8661 416.4130 0.0825 -1.0000 -1.0000 2433615 1580091887.90 151.4038 59.9996 32.0000 1.9727 1.9748 415.8300 416.3766 0.0825 -1.0000 -1.0000 2433677 1580091888.00 151.4038 59.9996 32.0000 1.9712 1.9734 415.8813 416.4280 0.0824 -1.0000 -1.0000 2433756 1580091888.10 151.4375 59.9996 32.0000 1.9718 1.9740 416.0968 416.6427 0.0823 -1.0000 -1.0000 2433943 1580091888.20 151.4375 59.9996 32.0000 1.9713 1.9735 416.1000 416.6467 0.0825 -1.0000 -1.0000 2434006 1580091888.30 151.4375 59.9996 32.0000 1.9716 1.9737 415.9844 416.5315 0.0825 -1.0000 -1.0000 2434068 1580091888.40 151.4375 59.9996 32.0000 1.9717 1.9739 415.8571 416.4041 0.0825 -1.0000 -1.0000 2434131 1580091888.50 151.4375 59.9996 32.0000 1.9717 1.9738 415.9786 416.5255 0.0824 -1.0000 -1.0000 2434193 1580091888.60 151.4976 59.9996 32.0000 1.9715 1.9736 415.9798 416.5259 0.0824 -1.0000 -1.0000 2434271 1580091888.70 151.5087 59.9996 32.0000 1.9707 1.9729 416.0528 416.5996 0.0824 -1.0000 -1.0000 2434334 1580091888.80 151.5087 59.9996 32.0000 1.9716 1.9737 415.9797 416.5256 0.0824 -1.0000 -1.0000 2434396 1580091888.90 151.5087 59.9996 32.0000 1.9726 1.9747 415.8919 416.4389 0.0825 -1.0000 -1.0000 2434474 1580091889.00 151.5087 59.9996 32.0000 1.9724 1.9745 415.8799 416.4266 0.0824 -1.0000 -1.0000 2434537 1580091889.10 151.4893 59.9996 32.0000 1.9723 1.9744 415.9142 416.4608 0.0824 -1.0000 -1.0000 2435115 1580091889.20 151.4718 59.9996 32.0000 1.9717 1.9738 416.0105 416.5570 0.0824 -1.0000 -1.0000 2435177 1580091889.30 151.4718 59.9996 32.0000 1.9716 1.9737 416.0475 416.5944 0.0825 -1.0000 -1.0000 2435256 1580091889.40 151.4718 59.9996 32.0000 1.9722 1.9743 416.0075 416.5548 0.0825 -1.0000 -1.0000 2435318 1580091889.50 151.4718 59.9996 32.0000 1.9723 1.9744 415.9571 416.5034 0.0824 -1.0000 -1.0000 2435381 1580091889.60 151.4718 59.9996 32.0000 1.9712 1.9734 416.0246 416.5718 0.0826 -1.0000 -1.0000 2435443 1580091889.70 151.4964 59.9997 32.0000 1.9714 1.9735 416.0734 416.6210 0.0825 -1.0000 -1.0000 2435521 1580091889.80 151.4964 59.9997 32.0000 1.9713 1.9734 416.0665 416.6132 0.0824 -1.0000 -1.0000 2435584 1580091889.90 151.4964 59.9997 32.0000 1.9719 1.9740 415.9297 416.4759 0.0824 -1.0000 -1.0000 2435647 1580091890.00 151.4964 59.9997 32.0000 1.9719 1.9741 415.8603 416.4077 0.0826 -1.0000 -1.0000 2435724 1580091890.10 151.4964 59.9997 32.0000 1.9717 1.9738 415.7891 416.3365 0.0827 -1.0000 -1.0000 2435787 1580091890.20 151.4964 59.9997 32.0000 1.9711 1.9732 415.8783 416.4254 0.0824 -1.0000 -1.0000 2435850 1580091890.30 151.4964 59.9997 32.0000 1.9709 1.9730 416.0129 416.5599 0.0825 -1.0000 -1.0000 2435912 1580091890.40 151.5465 59.9997 32.0000 1.9710 1.9732 416.0745 416.6224 0.0826 -1.0000 -1.0000 2435974 1580091890.50 151.5465 59.9997 32.0000 1.9716 1.9737 416.0879 416.6355 0.0826 -1.0000 -1.0000 2436037 1580091890.60 151.5465 59.9997 32.0000 1.9722 1.9743 415.9762 416.5234 0.0825 -1.0000 -1.0000 2436177 1580091890.70 151.5465 59.9997 32.0000 1.9717 1.9738 415.8973 416.4439 0.0824 -1.0000 -1.0000 2436240 1580091890.80 151.5465 59.9997 32.0000 1.9719 1.9740 415.9604 416.5069 0.0824 -1.0000 -1.0000 2436303 1580091890.90 151.5465 59.9997 32.0000 1.9714 1.9735 416.0272 416.5741 0.0824 -1.0000 -1.0000 2436381 1580091891.00 151.5465 59.9997 32.0000 1.9707 1.9728 416.0918 416.6383 0.0824 -1.0000 -1.0000 2436443 1580091891.10 151.5465 59.9997 32.0000 1.9722 1.9743 415.8713 416.4182 0.0825 -1.0000 -1.0000 2436677 1580091891.20 151.5465 59.9997 32.0000 1.9726 1.9747 415.9111 416.4576 0.0824 -1.0000 -1.0000 2436740 1580091891.30 151.5465 59.9997 32.0000 1.9728 1.9750 415.8678 416.4141 0.0824 -1.0000 -1.0000 2436803 1580091891.40 151.5465 59.9997 32.0000 1.9723 1.9744 416.0219 416.5677 0.0823 -1.0000 -1.0000 2436881 1580091891.50 151.5240 59.9997 32.0000 1.9719 1.9741 416.1070 416.6538 0.0825 -1.0000 -1.0000 2436927 1580091891.60 151.5240 59.9997 32.0000 1.9716 1.9737 416.0000 416.5476 0.0825 -1.0000 -1.0000 2437006 1580091891.70 151.5240 59.9997 32.0000 1.9717 1.9738 415.9375 416.4853 0.0826 -1.0000 -1.0000 2437693 1580091891.80 151.5240 59.9997 32.0000 1.9720 1.9742 415.9277 416.4751 0.0824 -1.0000 -1.0000 2437756 1580091891.90 151.5240 59.9997 32.0000 1.9722 1.9744 416.0553 416.6014 0.0824 -1.0000 -1.0000 2437818 1580091892.00 151.5086 59.9997 32.0000 1.9712 1.9734 416.0307 416.5766 0.0824 -1.0000 -1.0000 2437897 1580091892.10 151.4734 59.9997 32.0000 1.9720 1.9741 416.0464 416.5939 0.0826 -1.0000 -1.0000 2437990 1580091892.20 151.4734 59.9997 32.0000 1.9714 1.9735 415.9636 416.5114 0.0826 -1.0000 -1.0000 2438053 1580091892.30 151.4734 59.9997 32.0000 1.9725 1.9746 415.8383 416.3856 0.0826 -1.0000 -1.0000 2438115 1580091892.40 151.4734 59.9997 32.0000 1.9726 1.9747 415.8459 416.3933 0.0826 -1.0000 -1.0000 2438209 1580091892.50 151.4734 59.9997 32.0000 1.9722 1.9743 415.9370 416.4839 0.0824 -1.0000 -1.0000 2438271 1580091892.60 151.5258 59.9997 32.0000 1.9718 1.9739 416.0574 416.6053 0.0825 -1.0000 -1.0000 2438349 1580091892.70 151.5293 59.9997 32.0000 1.9726 1.9747 416.0692 416.6156 0.0824 -1.0000 -1.0000 2438443 1580091892.80 151.5293 59.9997 32.0000 1.9725 1.9747 415.8536 416.4006 0.0826 -1.0000 -1.0000 2438506 1580091892.90 151.5293 59.9997 32.0000 1.9724 1.9746 415.9805 416.5279 0.0825 -1.0000 -1.0000 2438568 1580091893.00 151.5293 59.9997 32.0000 1.9717 1.9739 416.0744 416.6208 0.0825 -1.0000 -1.0000 2438631 1580091893.10 151.5293 59.9997 32.0000 1.9722 1.9743 416.0612 416.6088 0.0825 -1.0000 -1.0000 2438709 1580091893.20 151.4558 59.9997 32.0000 1.9726 1.9748 415.9028 416.4502 0.0826 -1.0000 -1.0000 2438771 1580091893.30 151.4558 59.9997 32.0000 1.9727 1.9748 415.8460 416.3931 0.0825 -1.0000 -1.0000 2438834 1580091893.40 151.4558 59.9997 32.0000 1.9717 1.9738 415.9346 416.4819 0.0825 -1.0000 -1.0000 2438912 1580091893.50 151.4558 59.9997 32.0000 1.9719 1.9741 416.0500 416.5977 0.0826 -1.0000 -1.0000 2438974 1580091893.60 151.4558 59.9997 32.0000 1.9717 1.9739 416.0615 416.6087 0.0825 -1.0000 -1.0000 2439037 1580091893.70 151.4558 59.9997 32.0000 1.9721 1.9743 415.9476 416.4947 0.0825 -1.0000 -1.0000 2439177 1580091893.80 151.4558 59.9997 32.0000 1.9733 1.9754 415.8841 416.4298 0.0823 -1.0000 -1.0000 2439240 1580091893.90 151.4558 59.9997 32.0000 1.9724 1.9745 415.7824 416.3293 0.0825 -1.0000 -1.0000 2439303 1580091894.00 151.4558 59.9997 32.0000 1.9718 1.9739 415.9474 416.4941 0.0825 -1.0000 -1.0000 2439365 1580091894.10 151.4558 59.9997 32.0000 1.9712 1.9733 416.0225 416.5698 0.0825 -1.0000 -1.0000 2439427 1580091894.20 151.4560 59.9997 32.0000 1.9723 1.9744 415.8775 416.4253 0.0826 -1.0000 -1.0000 2439490 1580091894.30 151.4612 59.9997 32.0000 1.9734 1.9755 415.8767 416.4246 0.0827 -1.0000 -1.0000 2440193 1580091894.40 151.4612 59.9997 32.0000 1.9717 1.9738 415.8994 416.4473 0.0826 -1.0000 -1.0000 2440256 1580091894.50 151.4612 59.9997 32.0000 1.9717 1.9738 416.0479 416.5952 0.0825 -1.0000 -1.0000 2440318 1580091894.60 151.4612 59.9997 32.0000 1.9716 1.9738 416.0591 416.6060 0.0825 -1.0000 -1.0000 2440381 1580091894.70 151.4612 59.9997 32.0000 1.9717 1.9738 416.0641 416.6112 0.0825 -1.0000 -1.0000 2440443 1580091894.80 151.4612 59.9997 32.0000 1.9729 1.9751 415.9582 416.5048 0.0825 -1.0000 -1.0000 2440506 1580091894.90 151.5185 59.9999 32.0000 1.9730 1.9751 415.9004 416.4475 0.0824 -1.0000 -1.0000 2440584 1580091895.00 151.5261 59.9999 32.0000 1.9729 1.9750 415.8216 416.3691 0.0826 -1.0000 -1.0000 2440647 1580091895.10 151.5261 59.9999 32.0000 1.9719 1.9740 415.8667 416.4138 0.0825 -1.0000 -1.0000 2440724 1580091895.20 151.5261 59.9999 32.0000 1.9720 1.9742 416.0046 416.5517 0.0825 -1.0000 -1.0000 2440787 1580091895.30 151.5261 59.9999 32.0000 1.9719 1.9741 415.8387 416.3862 0.0826 -1.0000 -1.0000 2440912 1580091895.40 151.5208 59.9999 32.0000 1.9722 1.9744 415.8255 416.3728 0.0826 -1.0000 -1.0000 2440974 1580091895.50 151.4393 59.9999 32.0000 1.9718 1.9739 415.8686 416.4158 0.0825 -1.0000 -1.0000 2441037 1580091895.60 151.4393 59.9999 32.0000 1.9714 1.9735 416.0625 416.6092 0.0824 -1.0000 -1.0000 2441100 1580091895.70 151.4393 59.9999 32.0000 1.9706 1.9728 416.0695 416.6161 0.0825 -1.0000 -1.0000 2441177 1580091895.80 151.4393 59.9999 32.0000 1.9714 1.9735 415.9726 416.5201 0.0826 -1.0000 -1.0000 2441615 1580091895.90 151.4393 59.9999 32.0000 1.9724 1.9745 415.8618 416.4091 0.0826 -1.0000 -1.0000 2441677 1580091896.00 151.4393 59.9999 32.0000 1.9727 1.9748 415.8584 416.4041 0.0824 -1.0000 -1.0000 2441740 1580091896.10 151.4393 59.9999 32.0000 1.9722 1.9743 415.8528 416.3994 0.0825 -1.0000 -1.0000 2441803 1580091896.20 151.4393 59.9999 32.0000 1.9715 1.9737 416.0021 416.5485 0.0824 -1.0000 -1.0000 2441881 1580091896.30 151.4393 59.9999 32.0000 1.9716 1.9737 415.8923 416.4396 0.0826 -1.0000 -1.0000 2441943 1580091896.40 151.4393 59.9999 32.0000 1.9717 1.9738 415.9074 416.4539 0.0823 -1.0000 -1.0000 2442006 1580091896.50 151.4318 59.9999 32.0000 1.9722 1.9744 415.7286 416.2753 0.0825 -1.0000 -1.0000 2442084 1580091896.60 151.3935 59.9999 32.0000 1.9716 1.9738 415.7966 416.3444 0.0827 -1.0000 -1.0000 2442147 1580091896.70 151.3935 59.9999 32.0000 1.9715 1.9736 415.9473 416.4952 0.0826 -1.0000 -1.0000 2442209 1580091896.80 151.3935 59.9999 32.0000 1.9712 1.9733 416.0576 416.6053 0.0826 -1.0000 -1.0000 2442271 1580091896.90 151.3935 59.9999 32.0000 1.9714 1.9735 415.9392 416.4868 0.0826 -1.0000 -1.0000 2442349 1580091897.00 151.3935 59.9999 32.0000 1.9719 1.9740 415.8513 416.3984 0.0825 -1.0000 -1.0000 2442412 1580091897.10 151.3935 59.9999 32.0000 1.9717 1.9738 415.7513 416.2976 0.0824 -1.0000 -1.0000 2442490 1580091897.20 151.3996 59.9999 32.0000 1.9720 1.9741 415.8944 416.4413 0.0825 -1.0000 -1.0000 2442553 1580091897.30 151.3996 59.9999 32.0000 1.9714 1.9735 416.0073 416.5538 0.0824 -1.0000 -1.0000 2442615 1580091897.40 151.3996 59.9999 32.0000 1.9715 1.9736 415.9277 416.4738 0.0824 -1.0000 -1.0000 2442959 1580091897.50 151.3996 59.9999 32.0000 1.9721 1.9743 415.8812 416.4269 0.0824 -1.0000 -1.0000 2443021 1580091897.60 151.3996 59.9999 32.0000 1.9714 1.9735 415.8434 416.3910 0.0826 -1.0000 -1.0000 2443084 1580091897.70 151.4324 59.9999 32.0000 1.9716 1.9737 415.9663 416.5128 0.0824 -1.0000 -1.0000 2443146 1580091897.80 151.4324 59.9999 32.0000 1.9716 1.9738 416.0759 416.6248 0.0827 -1.0000 -1.0000 2443209 1580091897.90 151.4324 59.9999 32.0000 1.9725 1.9746 416.0397 416.5875 0.0825 -1.0000 -1.0000 2443397 1580091898.00 151.4324 59.9999 32.0000 1.9719 1.9741 415.8789 416.4263 0.0826 -1.0000 -1.0000 2443459 1580091898.10 151.4324 59.9999 32.0000 1.9721 1.9743 415.8778 416.4251 0.0825 -1.0000 -1.0000 2443521 1580091898.20 151.4324 59.9999 32.0000 1.9719 1.9740 415.8272 416.3743 0.0826 -1.0000 -1.0000 2443584 1580091898.30 151.4324 59.9999 32.0000 1.9720 1.9741 415.9668 416.5133 0.0824 -1.0000 -1.0000 2443662 1580091898.40 151.4324 59.9999 32.0000 1.9716 1.9738 416.0721 416.6189 0.0824 -1.0000 -1.0000 2443724 1580091898.50 151.4324 59.9999 32.0000 1.9716 1.9737 416.0014 416.5480 0.0825 -1.0000 -1.0000 2443787 1580091898.60 151.4718 59.9999 32.0000 1.9722 1.9743 415.8927 416.4388 0.0824 -1.0000 -1.0000 2443865 1580091898.70 151.4718 59.9999 32.0000 1.9722 1.9744 415.7261 416.2743 0.0827 -1.0000 -1.0000 2443927 1580091898.80 151.4718 59.9999 32.0000 1.9726 1.9748 415.8039 416.3513 0.0825 -1.0000 -1.0000 2443990 1580091898.90 151.4718 59.9999 32.0000 1.9714 1.9735 415.9787 416.5257 0.0825 -1.0000 -1.0000 2444724 1580091899.00 151.4718 59.9999 32.0000 1.9714 1.9736 415.9388 416.4851 0.0824 -1.0000 -1.0000 2444787 1580091899.10 151.4718 59.9999 32.0000 1.9709 1.9731 416.0002 416.5480 0.0826 -1.0000 -1.0000 2444865 1580091899.20 151.5023 59.9999 32.0000 1.9726 1.9747 415.9131 416.4591 0.0824 -1.0000 -1.0000 2444943 1580091899.30 151.5023 59.9999 32.0000 1.9729 1.9750 415.8430 416.3897 0.0825 -1.0000 -1.0000 2445021 1580091899.40 151.5023 59.9999 32.0000 1.9720 1.9742 415.8352 416.3814 0.0823 -1.0000 -1.0000 2445209 1580091899.50 151.5023 59.9999 32.0000 1.9720 1.9741 415.8829 416.4299 0.0825 -1.0000 -1.0000 2445271 1580091899.60 151.5023 59.9999 32.0000 1.9708 1.9729 415.9525 416.4993 0.0824 -1.0000 -1.0000 2445334 1580091899.70 151.4863 60.0000 32.0000 1.9712 1.9733 415.9755 416.5218 0.0824 -1.0000 -1.0000 2445412 1580091899.80 151.4851 60.0000 32.0000 1.9720 1.9741 415.9404 416.4871 0.0824 -1.0000 -1.0000 2445474 1580091899.90 151.4851 60.0000 32.0000 1.9726 1.9748 415.8345 416.3811 0.0825 -1.0000 -1.0000 2445693 1580091900.00 151.4851 60.0000 32.0000 1.9717 1.9738 415.7598 416.3060 0.0824 -1.0000 -1.0000 2445771 1580091900.10 151.4851 60.0000 32.0000 1.9717 1.9739 415.8256 416.3727 0.0825 -1.0000 -1.0000 2445834 1580091900.20 151.4851 60.0000 32.0000 1.9715 1.9737 415.9723 416.5198 0.0825 -1.0000 -1.0000 2445897 1580091900.30 151.5040 60.0000 32.0000 1.9716 1.9737 416.0136 416.5613 0.0826 -1.0000 -1.0000 2445974 1580091900.40 151.5040 60.0000 32.0000 1.9720 1.9741 415.9930 416.5401 0.0825 -1.0000 -1.0000 2446037 1580091900.50 151.5040 60.0000 32.0000 1.9713 1.9734 415.9242 416.4715 0.0825 -1.0000 -1.0000 2446100 1580091900.60 151.5040 60.0000 32.0000 1.9724 1.9746 415.8115 416.3574 0.0824 -1.0000 -1.0000 2446177 1580091900.70 151.5040 60.0000 32.0000 1.9725 1.9746 415.8893 416.4361 0.0824 -1.0000 -1.0000 2446224 1580091900.80 151.5040 60.0000 32.0000 1.9711 1.9733 415.9811 416.5279 0.0825 -1.0000 -1.0000 2446303 1580091900.90 151.5040 60.0000 32.0000 1.9711 1.9732 416.0888 416.6360 0.0825 -1.0000 -1.0000 2446365 1580091901.00 151.5040 60.0000 32.0000 1.9712 1.9734 415.9218 416.4682 0.0824 -1.0000 -1.0000 2446443 1580091901.10 151.5040 60.0000 32.0000 1.9717 1.9738 415.7497 416.2966 0.0825 -1.0000 -1.0000 2446521 1580091901.20 151.5040 60.0000 32.0000 1.9714 1.9735 415.8172 416.3650 0.0826 -1.0000 -1.0000 2446584 1580091901.30 151.5132 60.0000 32.0000 1.9718 1.9739 415.8575 416.4043 0.0824 -1.0000 -1.0000 2446647 1580091901.40 151.5427 60.0000 32.0000 1.9710 1.9731 415.9557 416.5037 0.0827 -1.0000 -1.0000 2446709 1580091901.50 151.5427 60.0000 32.0000 1.9713 1.9734 416.0470 416.5943 0.0826 -1.0000 -1.0000 2447193 1580091901.60 151.5427 60.0000 32.0000 1.9712 1.9733 415.9569 416.5040 0.0824 -1.0000 -1.0000 2447256 1580091901.70 151.5427 60.0000 32.0000 1.9714 1.9735 415.8097 416.3559 0.0824 -1.0000 -1.0000 2447318 1580091901.80 151.5427 60.0000 32.0000 1.9719 1.9740 415.8139 416.3610 0.0825 -1.0000 -1.0000 2447397 1580091901.90 151.4786 60.0000 32.0000 1.9707 1.9728 415.9727 416.5198 0.0825 -1.0000 -1.0000 2447459 1580091902.00 151.4786 60.0000 32.0000 1.9709 1.9731 416.0288 416.5761 0.0825 -1.0000 -1.0000 2447693 1580091902.10 151.4786 60.0000 32.0000 1.9711 1.9732 416.0465 416.5937 0.0826 -1.0000 -1.0000 2447756 1580091902.20 151.4786 60.0000 32.0000 1.9721 1.9742 415.8488 416.3960 0.0825 -1.0000 -1.0000 2447818 1580091902.30 151.4786 60.0000 32.0000 1.9723 1.9745 415.8626 416.4093 0.0825 -1.0000 -1.0000 2447881 1580091902.40 151.4786 60.0000 32.0000 1.9716 1.9737 416.0441 416.5918 0.0825 -1.0000 -1.0000 2447943 1580091902.50 151.4400 60.0000 32.0000 1.9716 1.9738 416.0836 416.6307 0.0825 -1.0000 -1.0000 2448006 1580091902.60 151.4376 60.0000 32.0000 1.9720 1.9741 415.9063 416.4524 0.0823 -1.0000 -1.0000 2448084 1580091902.70 151.4376 60.0000 32.0000 1.9725 1.9746 415.8571 416.4040 0.0826 -1.0000 -1.0000 2448147 1580091902.80 151.4376 60.0000 32.0000 1.9726 1.9747 415.8038 416.3506 0.0824 -1.0000 -1.0000 2448256 1580091902.90 151.4376 60.0000 32.0000 1.9721 1.9743 415.9021 416.4477 0.0823 -1.0000 -1.0000 2448334 1580091903.00 151.4392 60.0000 32.0000 1.9719 1.9740 416.0147 416.5610 0.0824 -1.0000 -1.0000 2448396 1580091903.10 151.4581 60.0000 32.0000 1.9715 1.9736 416.0009 416.5481 0.0825 -1.0000 -1.0000 2448693 1580091903.20 151.4581 60.0000 32.0000 1.9723 1.9744 415.9998 416.5461 0.0824 -1.0000 -1.0000 2448756 1580091903.30 151.4581 60.0000 32.0000 1.9719 1.9740 415.8029 416.3492 0.0824 -1.0000 -1.0000 2448818 1580091903.40 151.4581 60.0000 32.0000 1.9720 1.9742 415.8508 416.3971 0.0824 -1.0000 -1.0000 2448897 1580091903.50 151.4581 60.0000 32.0000 1.9719 1.9740 415.9814 416.5279 0.0824 -1.0000 -1.0000 2448974 1580091903.60 151.4755 60.0000 32.0000 1.9708 1.9729 416.0119 416.5585 0.0824 -1.0000 -1.0000 2449052 1580091903.70 151.4755 60.0000 32.0000 1.9716 1.9737 415.9527 416.4996 0.0825 -1.0000 -1.0000 2449115 1580091903.80 151.4755 60.0000 32.0000 1.9724 1.9745 415.9014 416.4482 0.0825 -1.0000 -1.0000 2449177 1580091903.90 151.4755 60.0000 32.0000 1.9718 1.9739 415.7579 416.3050 0.0825 -1.0000 -1.0000 2449240 1580091904.00 151.4755 60.0000 32.0000 1.9723 1.9744 415.8372 416.3839 0.0825 -1.0000 -1.0000 2449318 1580091904.10 151.5063 60.0000 32.0000 1.9718 1.9739 415.9581 416.5053 0.0825 -1.0000 -1.0000 2449709 1580091904.20 151.5364 60.0000 32.0000 1.9716 1.9737 415.9603 416.5077 0.0826 -1.0000 -1.0000 2449771 1580091904.30 151.5364 60.0000 32.0000 1.9715 1.9736 416.0163 416.5638 0.0825 -1.0000 -1.0000 2449850 1580091904.40 151.5364 60.0000 32.0000 1.9724 1.9745 415.9104 416.4573 0.0825 -1.0000 -1.0000 2449912 1580091904.50 151.5364 60.0000 32.0000 1.9719 1.9740 415.7768 416.3229 0.0824 -1.0000 -1.0000 2449974 1580091904.60 151.5364 60.0000 32.0000 1.9713 1.9734 415.7288 416.2763 0.0826 -1.0000 -1.0000 2450037 1580091904.70 151.4811 60.0001 32.0000 1.9712 1.9733 415.8949 416.4409 0.0824 -1.0000 -1.0000 2450100 1580091904.80 151.4811 60.0001 32.0000 1.9716 1.9737 416.0542 416.6010 0.0825 -1.0000 -1.0000 2450162 1580091904.90 151.4811 60.0001 32.0000 1.9718 1.9740 415.9601 416.5078 0.0826 -1.0000 -1.0000 2450240 1580091905.00 151.4811 60.0001 32.0000 1.9712 1.9733 415.7844 416.3313 0.0825 -1.0000 -1.0000 2450303 1580091905.10 151.4811 60.0001 32.0000 1.9721 1.9742 415.8138 416.3604 0.0825 -1.0000 -1.0000 2450443 1580091905.20 151.4811 60.0001 32.0000 1.9716 1.9737 415.8817 416.4280 0.0824 -1.0000 -1.0000 2450506 1580091905.30 151.4811 60.0001 32.0000 1.9712 1.9734 416.0261 416.5731 0.0825 -1.0000 -1.0000 2450568 1580091905.40 151.4811 60.0001 32.0000 1.9718 1.9739 415.8751 416.4216 0.0824 -1.0000 -1.0000 2450647 1580091905.50 151.4811 60.0001 32.0000 1.9721 1.9742 415.8387 416.3848 0.0825 -1.0000 -1.0000 2450709 1580091905.60 151.4811 60.0001 32.0000 1.9714 1.9736 415.7804 416.3258 0.0823 -1.0000 -1.0000 2450990 1580091905.70 151.4811 60.0001 32.0000 1.9719 1.9740 415.9036 416.4505 0.0825 -1.0000 -1.0000 2451068 1580091905.80 151.4831 60.0001 32.0000 1.9712 1.9733 415.9941 416.5415 0.0825 -1.0000 -1.0000 2451131 1580091905.90 151.4990 60.0001 32.0000 1.9715 1.9737 415.9763 416.5232 0.0825 -1.0000 -1.0000 2451193 1580091906.00 151.5479 60.0001 32.0000 1.9715 1.9736 415.8829 416.4297 0.0825 -1.0000 -1.0000 2451287 1580091906.10 151.5479 60.0001 32.0000 1.9723 1.9744 415.8323 416.3792 0.0825 -1.0000 -1.0000 2451677 1580091906.20 151.5479 60.0001 32.0000 1.9722 1.9744 415.8215 416.3683 0.0825 -1.0000 -1.0000 2451740 1580091906.30 151.5115 60.0001 32.0000 1.9719 1.9740 415.9187 416.4653 0.0824 -1.0000 -1.0000 2451818 1580091906.40 151.4461 60.0001 32.0000 1.9715 1.9737 416.0518 416.5983 0.0824 -1.0000 -1.0000 2451881 1580091906.50 151.4461 60.0001 32.0000 1.9720 1.9741 415.9069 416.4538 0.0825 -1.0000 -1.0000 2451943 1580091906.60 151.4461 60.0001 32.0000 1.9719 1.9740 415.8932 416.4399 0.0824 -1.0000 -1.0000 2452006 1580091906.70 151.4461 60.0001 32.0000 1.9717 1.9738 415.8608 416.4069 0.0824 -1.0000 -1.0000 2452068 1580091906.80 151.4461 60.0001 32.0000 1.9717 1.9739 416.0150 416.5624 0.0825 -1.0000 -1.0000 2452131 1580091906.90 151.4501 60.0001 32.0000 1.9716 1.9737 416.0393 416.5870 0.0826 -1.0000 -1.0000 2452209 1580091907.00 151.4501 60.0001 32.0000 1.9727 1.9748 416.0793 416.6270 0.0826 -1.0000 -1.0000 2452271 1580091907.10 151.4501 60.0001 32.0000 1.9730 1.9751 415.7944 416.3409 0.0824 -1.0000 -1.0000 2452349 1580091907.20 151.4501 60.0001 32.0000 1.9730 1.9751 415.7706 416.3173 0.0826 -1.0000 -1.0000 2452427 1580091907.30 151.4501 60.0001 32.0000 1.9730 1.9751 415.8398 416.3856 0.0824 -1.0000 -1.0000 2452490 1580091907.40 151.5071 60.0001 32.0000 1.9727 1.9748 416.0071 416.5536 0.0824 -1.0000 -1.0000 2452553 1580091907.50 151.5268 60.0001 32.0000 1.9718 1.9740 416.0935 416.6405 0.0825 -1.0000 -1.0000 2452615 1580091907.60 151.5268 60.0001 32.0000 1.9734 1.9755 415.9955 416.5440 0.0827 -1.0000 -1.0000 2452693 1580091907.70 151.5268 60.0001 32.0000 1.9730 1.9751 415.8326 416.3798 0.0825 -1.0000 -1.0000 2452943 1580091907.80 151.5268 60.0001 32.0000 1.9723 1.9745 415.8516 416.3978 0.0824 -1.0000 -1.0000 2453006 1580091907.90 151.5268 60.0001 32.0000 1.9716 1.9738 416.0114 416.5584 0.0825 -1.0000 -1.0000 2453068 1580091908.00 151.5268 60.0001 32.0000 1.9718 1.9739 416.0981 416.6453 0.0825 -1.0000 -1.0000 2453131 1580091908.10 151.5268 60.0001 32.0000 1.9714 1.9736 416.0528 416.5998 0.0824 -1.0000 -1.0000 2453193 1580091908.20 151.5268 60.0001 32.0000 1.9724 1.9746 415.8366 416.3839 0.0826 -1.0000 -1.0000 2453693 1580091908.30 151.5268 60.0001 32.0000 1.9719 1.9740 415.8055 416.3527 0.0825 -1.0000 -1.0000 2453756 1580091908.40 151.5268 60.0001 32.0000 1.9724 1.9745 415.9332 416.4794 0.0824 -1.0000 -1.0000 2453818 1580091908.50 151.5141 60.0001 32.0000 1.9710 1.9732 415.9524 416.4986 0.0824 -1.0000 -1.0000 2453881 1580091908.60 151.5087 60.0001 32.0000 1.9717 1.9739 415.8511 416.3984 0.0825 -1.0000 -1.0000 2453959 1580091908.70 151.5087 60.0001 32.0000 1.9725 1.9746 415.8595 416.4058 0.0824 -1.0000 -1.0000 2454193 1580091908.80 151.5087 60.0001 32.0000 1.9727 1.9748 415.8470 416.3937 0.0825 -1.0000 -1.0000 2454256 1580091908.90 151.5087 60.0001 32.0000 1.9718 1.9739 415.8949 416.4415 0.0825 -1.0000 -1.0000 2454334 1580091909.00 151.5087 60.0001 32.0000 1.9715 1.9736 415.9711 416.5185 0.0826 -1.0000 -1.0000 2454396 1580091909.10 151.5965 60.0001 32.0000 1.9719 1.9740 416.0460 416.5925 0.0825 -1.0000 -1.0000 2454474 1580091909.20 151.5965 60.0001 32.0000 1.9719 1.9741 416.0247 416.5721 0.0825 -1.0000 -1.0000 2454693 1580091909.30 151.5965 60.0001 32.0000 1.9735 1.9756 415.8778 416.4235 0.0822 -1.0000 -1.0000 2454771 1580091909.40 151.5965 60.0001 32.0000 1.9730 1.9751 415.8507 416.3977 0.0825 -1.0000 -1.0000 2454834 1580091909.50 151.5895 60.0001 32.0000 1.9721 1.9742 415.8139 416.3596 0.0825 -1.0000 -1.0000 2454896 1580091909.60 151.5947 59.9992 32.0000 1.9718 1.9739 415.8919 416.4384 0.0824 -1.0000 -1.0000 2454959 1580091909.70 151.5947 59.9992 32.0000 1.9721 1.9742 415.9890 416.5355 0.0825 -1.0000 -1.0000 2455443 1580091909.80 151.5947 59.9992 32.0000 1.9727 1.9749 415.7936 416.3414 0.0826 -1.0000 -1.0000 2455506 1580091909.90 151.5947 59.9992 32.0000 1.9731 1.9752 415.8292 416.3763 0.0825 -1.0000 -1.0000 2455568 1580091910.00 151.5947 59.9992 32.0000 1.9714 1.9736 415.8617 416.4077 0.0823 -1.0000 -1.0000 2455647 1580091910.10 151.5947 59.9992 32.0000 1.9710 1.9731 415.9626 416.5083 0.0824 -1.0000 -1.0000 2455709 1580091910.20 151.5947 59.9992 32.0000 1.9717 1.9738 416.0264 416.5736 0.0825 -1.0000 -1.0000 2455771 1580091910.30 151.5947 59.9992 32.0000 1.9724 1.9745 415.9398 416.4875 0.0826 -1.0000 -1.0000 2455850 1580091910.40 151.5947 59.9992 32.0000 1.9727 1.9748 415.7953 416.3423 0.0825 -1.0000 -1.0000 2455912 1580091910.50 151.5947 59.9992 32.0000 1.9730 1.9752 415.8754 416.4221 0.0824 -1.0000 -1.0000 2455974 1580091910.60 151.5947 59.9992 32.0000 1.9716 1.9737 416.0157 416.5623 0.0824 -1.0000 -1.0000 2456037 1580091910.70 151.5947 59.9992 32.0000 1.9720 1.9741 415.9451 416.4912 0.0824 -1.0000 -1.0000 2456100 1580091910.80 151.5781 59.9992 32.0000 1.9713 1.9734 415.9771 416.5245 0.0826 -1.0000 -1.0000 2456177 1580091910.90 151.5668 59.9992 32.0000 1.9719 1.9740 415.9496 416.4973 0.0826 -1.0000 -1.0000 2456240 1580091911.00 151.5668 59.9992 32.0000 1.9721 1.9743 415.9389 416.4858 0.0825 -1.0000 -1.0000 2456303 1580091911.10 151.5668 59.9992 32.0000 1.9718 1.9739 415.9280 416.4748 0.0824 -1.0000 -1.0000 2456381 1580091911.20 151.5393 59.9992 32.0000 1.9714 1.9736 416.0482 416.5938 0.0823 -1.0000 -1.0000 2456443 1580091911.30 151.5393 59.9992 32.0000 1.9715 1.9737 416.0906 416.6373 0.0825 -1.0000 -1.0000 2456506 1580091911.40 151.5530 59.9992 32.0000 1.9712 1.9733 416.0911 416.6387 0.0825 -1.0000 -1.0000 2456568 1580091911.50 151.5530 59.9992 32.0000 1.9715 1.9737 416.0048 416.5512 0.0824 -1.0000 -1.0000 2456646 1580091911.60 151.5530 59.9992 32.0000 1.9721 1.9742 415.7750 416.3217 0.0826 -1.0000 -1.0000 2456709 1580091911.70 151.5530 59.9992 32.0000 1.9723 1.9744 415.8693 416.4171 0.0826 -1.0000 -1.0000 2456771 1580091911.80 151.5530 59.9992 32.0000 1.9721 1.9743 415.8383 416.3858 0.0826 -1.0000 -1.0000 2456959 1580091911.90 151.5114 59.9992 32.0000 1.9712 1.9733 416.0001 416.5478 0.0825 -1.0000 -1.0000 2457021 1580091912.00 151.5114 59.9992 32.0000 1.9716 1.9737 415.9868 416.5337 0.0825 -1.0000 -1.0000 2457084 1580091912.10 151.5114 59.9992 32.0000 1.9724 1.9746 415.8807 416.4270 0.0824 -1.0000 -1.0000 2457147 1580091912.20 151.5114 59.9992 32.0000 1.9725 1.9746 415.8487 416.3952 0.0824 -1.0000 -1.0000 2457209 1580091912.30 151.5114 59.9992 32.0000 1.9720 1.9741 415.9386 416.4858 0.0825 -1.0000 -1.0000 2457459 1580091912.40 151.5119 59.9992 32.0000 1.9711 1.9732 415.9472 416.4935 0.0824 -1.0000 -1.0000 2457521 1580091912.50 151.5200 59.9992 32.0000 1.9712 1.9733 416.0205 416.5672 0.0824 -1.0000 -1.0000 2457584 1580091912.60 151.5200 59.9992 32.0000 1.9711 1.9733 416.0276 416.5745 0.0824 -1.0000 -1.0000 2457647 1580091912.70 151.5200 59.9992 32.0000 1.9722 1.9743 416.0952 416.6418 0.0825 -1.0000 -1.0000 2457709 1580091912.80 151.5200 59.9992 32.0000 1.9725 1.9746 415.9975 416.5433 0.0822 -1.0000 -1.0000 2457927 1580091912.90 151.5200 59.9992 32.0000 1.9717 1.9738 415.8298 416.3764 0.0824 -1.0000 -1.0000 2458021 1580091913.00 151.4626 59.9992 32.0000 1.9712 1.9734 415.9198 416.4657 0.0824 -1.0000 -1.0000 2458068 1580091913.10 151.4626 59.9992 32.0000 1.9713 1.9734 416.0572 416.6041 0.0824 -1.0000 -1.0000 2458146 1580091913.20 151.4626 59.9992 32.0000 1.9713 1.9734 416.0883 416.6349 0.0824 -1.0000 -1.0000 2458209 1580091913.30 151.4626 59.9992 32.0000 1.9722 1.9743 415.9869 416.5346 0.0827 -1.0000 -1.0000 2458490 1580091913.40 151.4626 59.9992 32.0000 1.9726 1.9748 415.8556 416.4036 0.0826 -1.0000 -1.0000 2458568 1580091913.50 151.4626 59.9992 32.0000 1.9717 1.9739 415.9811 416.5284 0.0825 -1.0000 -1.0000 2458631 1580091913.60 151.4626 59.9992 32.0000 1.9717 1.9738 416.0284 416.5750 0.0824 -1.0000 -1.0000 2458693 1580091913.70 151.4626 59.9992 32.0000 1.9714 1.9736 416.1122 416.6597 0.0826 -1.0000 -1.0000 2458771 1580091913.80 151.4626 59.9992 32.0000 1.9722 1.9743 416.0902 416.6382 0.0826 -1.0000 -1.0000 2459443 1580091913.90 151.4626 59.9992 32.0000 1.9721 1.9742 415.9125 416.4595 0.0824 -1.0000 -1.0000 2459506 1580091914.00 151.4626 59.9992 32.0000 1.9722 1.9743 415.8098 416.3562 0.0825 -1.0000 -1.0000 2459584 1580091914.10 151.4437 59.9992 32.0000 1.9723 1.9744 415.8770 416.4255 0.0826 -1.0000 -1.0000 2459647 1580091914.20 151.4437 59.9992 32.0000 1.9709 1.9730 416.0450 416.5912 0.0824 -1.0000 -1.0000 2459709 1580091914.30 151.4437 59.9992 32.0000 1.9712 1.9733 416.0285 416.5753 0.0825 -1.0000 -1.0000 2459943 1580091914.40 151.4437 59.9992 32.0000 1.9720 1.9741 416.0197 416.5670 0.0826 -1.0000 -1.0000 2500006 1580091914.50 151.4437 59.9992 32.0000 1.9723 1.9744 415.8793 416.4271 0.0826 -1.0000 -1.0000 2500084 1580091914.60 151.4384 59.9992 32.0000 1.9717 1.9738 415.8180 416.3657 0.0827 -1.0000 -1.0000 2500146 1580091914.70 151.4366 59.9992 32.0000 1.9726 1.9747 415.8789 416.4261 0.0825 -1.0000 -1.0000 2500209 1580091914.80 151.4366 59.9992 32.0000 1.9725 1.9746 415.9912 416.5386 0.0825 -1.0000 -1.0000 2500271 1580091914.90 151.4366 59.9992 32.0000 1.9720 1.9742 416.0745 416.6222 0.0826 -1.0000 -1.0000 2500349 1580091915.00 151.4366 59.9992 32.0000 1.9718 1.9740 415.9647 416.5115 0.0825 -1.0000 -1.0000 2500412 1580091915.10 151.4366 59.9992 32.0000 1.9724 1.9745 415.8557 416.4026 0.0824 -1.0000 -1.0000 2500490 1580091915.20 151.4457 59.9994 32.0000 1.9729 1.9750 415.8878 416.4341 0.0824 -1.0000 -1.0000 2500553 1580091915.30 151.4457 59.9994 32.0000 1.9719 1.9740 415.9303 416.4762 0.0824 -1.0000 -1.0000 2500740 1580091915.40 151.4457 59.9994 32.0000 1.9709 1.9730 416.0621 416.6093 0.0825 -1.0000 -1.0000 2500803 1580091915.50 151.4457 59.9994 32.0000 1.9707 1.9729 416.0846 416.6310 0.0823 -1.0000 -1.0000 2500865 1580091915.60 151.4457 59.9994 32.0000 1.9716 1.9737 416.0165 416.5627 0.0824 -1.0000 -1.0000 2500928 1580091915.70 151.4610 59.9994 32.0000 1.9720 1.9741 415.8230 416.3702 0.0825 -1.0000 -1.0000 2501006 1580091915.80 151.4610 59.9994 32.0000 1.9724 1.9745 415.7067 416.2526 0.0824 -1.0000 -1.0000 2501256 1580091915.90 151.4610 59.9994 32.0000 1.9713 1.9734 415.8870 416.4346 0.0825 -1.0000 -1.0000 2501318 1580091916.00 151.4610 59.9994 32.0000 1.9709 1.9730 416.0137 416.5607 0.0825 -1.0000 -1.0000 2501396 1580091916.10 151.4610 59.9994 32.0000 1.9709 1.9731 416.0419 416.5893 0.0825 -1.0000 -1.0000 2501459 1580091916.20 151.4716 59.9994 32.0000 1.9714 1.9736 416.0125 416.5596 0.0825 -1.0000 -1.0000 2501521 1580091916.30 151.4949 59.9994 32.0000 1.9724 1.9745 415.8910 416.4379 0.0825 -1.0000 -1.0000 2501678 1580091916.40 151.4949 59.9994 32.0000 1.9718 1.9739 415.9437 416.4905 0.0825 -1.0000 -1.0000 2501756 1580091916.50 151.4949 59.9994 32.0000 1.9706 1.9727 416.0805 416.6284 0.0826 -1.0000 -1.0000 2501803 1580091916.60 151.4949 59.9994 32.0000 1.9710 1.9731 415.9607 416.5084 0.0826 -1.0000 -1.0000 2501881 1580091916.70 151.4949 59.9994 32.0000 1.9718 1.9739 415.8698 416.4172 0.0826 -1.0000 -1.0000 2501943 1580091916.80 151.4949 59.9994 32.0000 1.9719 1.9740 415.7918 416.3396 0.0826 -1.0000 -1.0000 2502006 1580091916.90 151.4949 59.9994 32.0000 1.9718 1.9740 415.8930 416.4399 0.0825 -1.0000 -1.0000 2502193 1580091917.00 151.4949 59.9994 32.0000 1.9713 1.9735 415.9287 416.4758 0.0825 -1.0000 -1.0000 2502256 1580091917.10 151.4949 59.9994 32.0000 1.9702 1.9724 415.9926 416.5388 0.0823 -1.0000 -1.0000 2502334 1580091917.20 151.5546 59.9994 32.0000 1.9717 1.9738 416.0110 416.5572 0.0824 -1.0000 -1.0000 2502396 1580091917.30 151.5546 59.9994 32.0000 1.9716 1.9737 415.8625 416.4092 0.0825 -1.0000 -1.0000 2502459 1580091917.40 151.5546 59.9994 32.0000 1.9718 1.9740 415.8451 416.3931 0.0826 -1.0000 -1.0000 2502943 1580091917.50 151.5546 59.9994 32.0000 1.9718 1.9740 415.9179 416.4653 0.0826 -1.0000 -1.0000 2503006 1580091917.60 151.5546 59.9994 32.0000 1.9711 1.9732 416.1089 416.6568 0.0826 -1.0000 -1.0000 2503068 1580091917.70 151.5546 59.9994 32.0000 1.9712 1.9734 415.9251 416.4721 0.0825 -1.0000 -1.0000 2503147 1580091917.80 151.5185 59.9994 32.0000 1.9720 1.9742 415.9261 416.4740 0.0827 -1.0000 -1.0000 2503209 1580091917.90 151.5185 59.9994 32.0000 1.9719 1.9741 415.8112 416.3579 0.0823 -1.0000 -1.0000 2503443 1580091918.00 151.5185 59.9994 32.0000 1.9719 1.9740 415.7780 416.3264 0.0827 -1.0000 -1.0000 2503506 1580091918.10 151.5185 59.9994 32.0000 1.9714 1.9736 415.8697 416.4170 0.0826 -1.0000 -1.0000 2503568 1580091918.20 151.5315 59.9994 32.0000 1.9718 1.9739 415.9506 416.4981 0.0825 -1.0000 -1.0000 2503631 1580091918.30 151.5266 59.9994 32.0000 1.9710 1.9731 416.0453 416.5920 0.0825 -1.0000 -1.0000 2503709 1580091918.40 151.5266 59.9994 32.0000 1.9712 1.9733 415.9600 416.5075 0.0826 -1.0000 -1.0000 2503990 1580091918.50 151.5266 59.9994 32.0000 1.9712 1.9734 415.8969 416.4437 0.0825 -1.0000 -1.0000 2504053 1580091918.60 151.5266 59.9994 32.0000 1.9720 1.9741 415.8617 416.4080 0.0824 -1.0000 -1.0000 2504115 1580091918.70 151.4802 59.9994 32.0000 1.9713 1.9735 415.9542 416.5007 0.0825 -1.0000 -1.0000 2504193 1580091918.80 151.4802 59.9994 32.0000 1.9713 1.9734 416.0050 416.5517 0.0824 -1.0000 -1.0000 2504240 1580091918.90 151.4808 59.9994 32.0000 1.9708 1.9729 415.9634 416.5100 0.0824 -1.0000 -1.0000 2504318 1580091919.00 151.4913 59.9994 32.0000 1.9722 1.9743 415.8796 416.4266 0.0826 -1.0000 -1.0000 2504381 1580091919.10 151.4913 59.9994 32.0000 1.9722 1.9743 415.8115 416.3581 0.0825 -1.0000 -1.0000 2504459 1580091919.20 151.4913 59.9994 32.0000 1.9723 1.9745 415.8361 416.3841 0.0826 -1.0000 -1.0000 2504521 1580091919.30 151.4913 59.9994 32.0000 1.9721 1.9742 415.9216 416.4686 0.0825 -1.0000 -1.0000 2504584 1580091919.40 151.4913 59.9994 32.0000 1.9707 1.9729 416.0449 416.5921 0.0825 -1.0000 -1.0000 2505318 1580091919.50 151.4216 59.9994 32.0000 1.9711 1.9732 416.0638 416.6116 0.0826 -1.0000 -1.0000 2505381 1580091919.60 151.4216 59.9994 32.0000 1.9708 1.9729 416.0228 416.5717 0.0827 -1.0000 -1.0000 2505443 1580091919.70 151.4216 59.9994 32.0000 1.9718 1.9739 415.9225 416.4694 0.0825 -1.0000 -1.0000 2505521 1580091919.80 151.4216 59.9994 32.0000 1.9715 1.9737 415.8914 416.4385 0.0826 -1.0000 -1.0000 2505584 1580091919.90 151.4216 59.9994 32.0000 1.9711 1.9733 415.8793 416.4267 0.0825 -1.0000 -1.0000 2505647 1580091920.00 151.4216 59.9994 32.0000 1.9708 1.9730 415.9825 416.5289 0.0824 -1.0000 -1.0000 2505709 1580091920.10 151.4216 59.9994 32.0000 1.9715 1.9737 415.9223 416.4691 0.0825 -1.0000 -1.0000 2505771 1580091920.20 151.4216 59.9994 32.0000 1.9718 1.9739 415.8348 416.3814 0.0824 -1.0000 -1.0000 2505834 1580091920.30 151.4216 59.9994 32.0000 1.9716 1.9737 415.8208 416.3681 0.0825 -1.0000 -1.0000 2505912 1580091920.40 151.4216 59.9994 32.0000 1.9719 1.9740 415.8269 416.3738 0.0826 -1.0000 -1.0000 2505974 1580091920.50 151.4156 59.9992 32.0000 1.9717 1.9739 415.9867 416.5348 0.0826 -1.0000 -1.0000 2506037 1580091920.60 151.4143 59.9992 32.0000 1.9718 1.9739 415.9871 416.5343 0.0826 -1.0000 -1.0000 2506115 1580091920.70 151.4379 59.9992 32.0000 1.9716 1.9738 416.0447 416.5926 0.0826 -1.0000 -1.0000 2506178 1580091920.80 151.4422 59.9992 32.0000 1.9714 1.9735 416.1033 416.6511 0.0826 -1.0000 -1.0000 2506240 1580091920.90 151.4422 59.9992 32.0000 1.9718 1.9739 415.7519 416.2998 0.0826 -1.0000 -1.0000 2506318 1580091921.00 151.4422 59.9992 32.0000 1.9722 1.9744 415.8493 416.3966 0.0825 -1.0000 -1.0000 2506443 1580091921.10 151.4422 59.9992 32.0000 1.9721 1.9742 415.8662 416.4134 0.0826 -1.0000 -1.0000 2506506 1580091921.20 151.4422 59.9992 32.0000 1.9714 1.9736 416.0886 416.6362 0.0825 -1.0000 -1.0000 2506568 1580091921.30 151.4422 59.9992 32.0000 1.9715 1.9736 416.0930 416.6393 0.0822 -1.0000 -1.0000 2506631 1580091921.40 151.4422 59.9992 32.0000 1.9716 1.9738 416.0368 416.5849 0.0826 -1.0000 -1.0000 2506709 1580091921.50 151.4422 59.9992 32.0000 1.9727 1.9748 415.9774 416.5247 0.0825 -1.0000 -1.0000 2506990 1580091921.60 151.4422 59.9992 32.0000 1.9723 1.9744 415.8713 416.4187 0.0826 -1.0000 -1.0000 2507053 1580091921.70 151.4422 59.9992 32.0000 1.9723 1.9745 415.8110 416.3578 0.0824 -1.0000 -1.0000 2507115 1580091921.80 151.4952 59.9992 32.0000 1.9725 1.9747 415.7988 416.3449 0.0824 -1.0000 -1.0000 2507178 1580091921.90 151.4952 59.9992 32.0000 1.9723 1.9745 415.9601 416.5071 0.0825 -1.0000 -1.0000 2507240 1580091922.00 151.4952 59.9992 32.0000 1.9714 1.9736 416.0494 416.5969 0.0826 -1.0000 -1.0000 2507427 1580091922.10 151.4952 59.9992 32.0000 1.9721 1.9743 416.0210 416.5692 0.0826 -1.0000 -1.0000 2507490 1580091922.20 151.4952 59.9992 32.0000 1.9732 1.9754 415.7853 416.3320 0.0825 -1.0000 -1.0000 2507568 1580091922.30 151.5107 59.9992 32.0000 1.9728 1.9749 415.8775 416.4244 0.0825 -1.0000 -1.0000 2507631 1580091922.40 151.5388 59.9992 32.0000 1.9720 1.9742 415.9690 416.5162 0.0825 -1.0000 -1.0000 2507693 1580091922.50 151.5388 59.9992 32.0000 1.9717 1.9739 416.0824 416.6285 0.0824 -1.0000 -1.0000 2507928 1580091922.60 151.5388 59.9992 32.0000 1.9718 1.9740 416.1025 416.6505 0.0826 -1.0000 -1.0000 2508006 1580091922.70 151.5388 59.9992 32.0000 1.9717 1.9738 415.8826 416.4297 0.0826 -1.0000 -1.0000 2508068 1580091922.80 151.5388 59.9992 32.0000 1.9728 1.9749 415.8455 416.3929 0.0826 -1.0000 -1.0000 2508131 1580091922.90 151.5921 59.9992 32.0000 1.9718 1.9740 415.8891 416.4365 0.0826 -1.0000 -1.0000 2508193 1580091923.00 151.5921 59.9992 32.0000 1.9713 1.9734 415.9639 416.5123 0.0827 -1.0000 -1.0000 2509240 1580091923.10 151.5921 59.9992 32.0000 1.9719 1.9741 415.9833 416.5312 0.0826 -1.0000 -1.0000 2509318 1580091923.20 151.5921 59.9992 32.0000 1.9716 1.9738 416.0027 416.5504 0.0826 -1.0000 -1.0000 2509381 1580091923.30 151.5921 59.9992 32.0000 1.9723 1.9745 415.8600 416.4072 0.0825 -1.0000 -1.0000 2509443 1580091923.40 151.5550 59.9992 32.0000 1.9721 1.9742 415.8011 416.3476 0.0824 -1.0000 -1.0000 2509521 1580091923.50 151.5429 59.9992 32.0000 1.9718 1.9739 415.9689 416.5155 0.0825 -1.0000 -1.0000 2509584 1580091923.60 151.5429 59.9992 32.0000 1.9704 1.9725 416.0715 416.6187 0.0825 -1.0000 -1.0000 2509647 1580091923.70 151.5429 59.9992 32.0000 1.9708 1.9729 416.1307 416.6774 0.0825 -1.0000 -1.0000 2509709 1580091923.80 151.5429 59.9992 32.0000 1.9721 1.9743 415.9288 416.4763 0.0825 -1.0000 -1.0000 2509771 1580091923.90 151.5429 59.9992 32.0000 1.9725 1.9747 415.8174 416.3640 0.0824 -1.0000 -1.0000 2509834 1580091924.00 151.5080 59.9992 32.0000 1.9722 1.9743 415.7961 416.3420 0.0823 -1.0000 -1.0000 2509912 1580091924.10 151.5080 59.9992 32.0000 1.9713 1.9734 415.8417 416.3876 0.0824 -1.0000 -1.0000 2509974 1580091924.20 151.5080 59.9992 32.0000 1.9711 1.9733 415.9303 416.4775 0.0826 -1.0000 -1.0000 2510037 1580091924.30 151.5080 59.9992 32.0000 1.9713 1.9734 415.9540 416.5004 0.0824 -1.0000 -1.0000 2510115 1580091924.40 151.5080 59.9992 32.0000 1.9716 1.9738 415.8343 416.3816 0.0826 -1.0000 -1.0000 2510178 1580091924.50 151.3969 59.9996 32.0000 1.9718 1.9740 415.7491 416.2959 0.0825 -1.0000 -1.0000 2510240 1580091924.60 151.3969 59.9996 32.0000 1.9720 1.9742 415.9204 416.4672 0.0824 -1.0000 -1.0000 2510303 1580091924.70 151.3969 59.9996 32.0000 1.9717 1.9739 415.9755 416.5216 0.0825 -1.0000 -1.0000 2510365 1580091924.80 151.3969 59.9996 32.0000 1.9715 1.9736 416.0527 416.6012 0.0827 -1.0000 -1.0000 2510427 1580091924.90 151.3969 59.9996 32.0000 1.9718 1.9740 416.0459 416.5939 0.0826 -1.0000 -1.0000 2510506 1580091925.00 151.3969 59.9996 32.0000 1.9711 1.9733 415.9363 416.4842 0.0826 -1.0000 -1.0000 2510568 1580091925.10 151.3969 59.9996 32.0000 1.9719 1.9740 415.7946 416.3422 0.0826 -1.0000 -1.0000 2510646 1580091925.20 151.3969 59.9996 32.0000 1.9722 1.9743 415.7555 416.3026 0.0825 -1.0000 -1.0000 2510709 1580091925.30 151.3969 59.9996 32.0000 1.9709 1.9730 415.9023 416.4493 0.0825 -1.0000 -1.0000 2510771 1580091925.40 151.3969 59.9996 32.0000 1.9714 1.9735 416.0454 416.5924 0.0825 -1.0000 -1.0000 2510849 1580091925.50 151.3969 59.9996 32.0000 1.9733 1.9754 415.9628 416.5110 0.0826 -1.0000 -1.0000 2510912 1580091925.60 151.4186 59.9996 32.0000 1.9719 1.9741 415.9119 416.4590 0.0825 -1.0000 -1.0000 2510974 1580091925.70 151.4186 59.9996 32.0000 1.9719 1.9741 415.8587 416.4052 0.0824 -1.0000 -1.0000 2511053 1580091925.80 151.4186 59.9996 32.0000 1.9714 1.9735 415.9530 416.4996 0.0825 -1.0000 -1.0000 2511115 1580091925.90 151.4186 59.9996 32.0000 1.9713 1.9734 415.9734 416.5213 0.0827 -1.0000 -1.0000 2511177 1580091926.00 151.4186 59.9996 32.0000 1.9705 1.9726 415.9510 416.4979 0.0825 -1.0000 -1.0000 2511240 1580091926.10 151.4186 59.9996 32.0000 1.9717 1.9738 415.8982 416.4456 0.0825 -1.0000 -1.0000 2511474 1580091926.20 151.4824 59.9996 32.0000 1.9726 1.9747 415.8662 416.4129 0.0825 -1.0000 -1.0000 2511537 1580091926.30 151.4824 59.9996 32.0000 1.9722 1.9744 415.7613 416.3072 0.0824 -1.0000 -1.0000 2511615 1580091926.40 151.4824 59.9996 32.0000 1.9709 1.9730 415.9181 416.4657 0.0826 -1.0000 -1.0000 2511677 1580091926.50 151.4824 59.9996 32.0000 1.9706 1.9728 416.0437 416.5915 0.0826 -1.0000 -1.0000 2511740 1580091926.60 151.4824 59.9996 32.0000 1.9725 1.9747 415.9688 416.5168 0.0826 -1.0000 -1.0000 2511990 1580091926.70 151.4868 59.9996 32.0000 1.9722 1.9744 415.9084 416.4559 0.0825 -1.0000 -1.0000 2512053 1580091926.80 151.4879 59.9996 32.0000 1.9725 1.9746 415.8531 416.4006 0.0827 -1.0000 -1.0000 2512115 1580091926.90 151.4879 59.9996 32.0000 1.9726 1.9747 415.8985 416.4461 0.0825 -1.0000 -1.0000 2512193 1580091927.00 151.4879 59.9996 32.0000 1.9719 1.9740 415.9566 416.5030 0.0825 -1.0000 -1.0000 2512256 1580091927.10 151.4879 59.9996 32.0000 1.9714 1.9736 416.0340 416.5818 0.0826 -1.0000 -1.0000 2512506 1580091927.20 151.4879 59.9996 32.0000 1.9717 1.9738 416.0083 416.5558 0.0825 -1.0000 -1.0000 2512553 1580091927.30 151.4660 59.9996 32.0000 1.9721 1.9743 415.9567 416.5036 0.0825 -1.0000 -1.0000 2512631 1580091927.40 151.4660 59.9996 32.0000 1.9722 1.9743 415.8363 416.3836 0.0826 -1.0000 -1.0000 2512693 1580091927.50 151.4660 59.9996 32.0000 1.9730 1.9751 415.8422 416.3891 0.0825 -1.0000 -1.0000 2512756 1580091927.60 151.4660 59.9996 32.0000 1.9718 1.9740 416.1293 416.6775 0.0826 -1.0000 -1.0000 2512974 1580091927.70 151.4660 59.9996 32.0000 1.9722 1.9743 416.0858 416.6328 0.0824 -1.0000 -1.0000 2513053 1580091927.80 151.4691 59.9996 32.0000 1.9725 1.9747 416.0208 416.5689 0.0826 -1.0000 -1.0000 2513115 1580091927.90 151.4691 59.9996 32.0000 1.9724 1.9745 415.8972 416.4445 0.0826 -1.0000 -1.0000 2513177 1580091928.00 151.4691 59.9996 32.0000 1.9729 1.9750 415.8418 416.3894 0.0826 -1.0000 -1.0000 2513256 1580091928.10 151.4691 59.9996 32.0000 1.9726 1.9747 415.9547 416.5015 0.0825 -1.0000 -1.0000 2513474 1580091928.20 151.4691 59.9996 32.0000 1.9710 1.9732 415.9631 416.5102 0.0825 -1.0000 -1.0000 2513537 1580091928.30 151.4666 59.9996 32.0000 1.9714 1.9736 416.0086 416.5560 0.0826 -1.0000 -1.0000 2513615 1580091928.40 151.4642 59.9996 32.0000 1.9723 1.9745 415.9057 416.4537 0.0826 -1.0000 -1.0000 2513677 1580091928.50 151.4642 59.9996 32.0000 1.9729 1.9751 415.7946 416.3413 0.0825 -1.0000 -1.0000 2513740 1580091928.60 151.4642 59.9996 32.0000 1.9726 1.9747 415.8762 416.4229 0.0824 -1.0000 -1.0000 2513974 1580091928.70 151.4642 59.9996 32.0000 1.9722 1.9743 416.0224 416.5700 0.0826 -1.0000 -1.0000 2514037 1580091928.80 151.4642 59.9996 32.0000 1.9719 1.9740 415.9974 416.5448 0.0826 -1.0000 -1.0000 2514100 1580091928.90 151.4582 59.9996 32.0000 1.9723 1.9745 415.9668 416.5150 0.0827 -1.0000 -1.0000 2514177 1580091929.00 151.4575 59.9996 32.0000 1.9727 1.9749 415.8951 416.4423 0.0825 -1.0000 -1.0000 2514240 1580091929.10 151.4575 59.9996 32.0000 1.9723 1.9744 415.9255 416.4736 0.0826 -1.0000 -1.0000 2514303 1580091929.20 151.4575 59.9996 32.0000 1.9718 1.9739 415.9938 416.5408 0.0825 -1.0000 -1.0000 2514677 1580091929.30 151.4575 59.9996 32.0000 1.9713 1.9735 416.0762 416.6243 0.0827 -1.0000 -1.0000 2514740 1580091929.40 151.4589 59.9996 32.0000 1.9720 1.9741 416.0709 416.6193 0.0826 -1.0000 -1.0000 2514818 1580091929.50 151.5351 59.9996 32.0000 1.9721 1.9742 415.9421 416.4896 0.0826 -1.0000 -1.0000 2514881 1580091929.60 151.5351 59.9996 32.0000 1.9725 1.9747 415.8349 416.3820 0.0825 -1.0000 -1.0000 2514943 1580091929.70 151.5351 59.9996 32.0000 1.9729 1.9750 416.0030 416.5514 0.0826 -1.0000 -1.0000 2515756 1580091929.80 151.5351 59.9996 32.0000 1.9712 1.9733 415.9744 416.5217 0.0826 -1.0000 -1.0000 2515818 1580091929.90 151.5351 59.9996 32.0000 1.9713 1.9734 415.9955 416.5423 0.0824 -1.0000 -1.0000 2515881 1580091930.00 151.5359 59.9990 32.0000 1.9719 1.9741 415.9391 416.4862 0.0825 -1.0000 -1.0000 2515959 1580091930.10 151.5359 59.9990 32.0000 1.9723 1.9745 415.8800 416.4268 0.0825 -1.0000 -1.0000 2516021 1580091930.20 151.5359 59.9990 32.0000 1.9726 1.9747 415.9110 416.4578 0.0825 -1.0000 -1.0000 2516084 1580091930.30 151.5359 59.9990 32.0000 1.9718 1.9739 415.9974 416.5450 0.0826 -1.0000 -1.0000 2516162 1580091930.40 151.5359 59.9990 32.0000 1.9712 1.9734 416.0389 416.5865 0.0825 -1.0000 -1.0000 2516209 1580091930.50 151.5359 59.9990 32.0000 1.9716 1.9737 416.1711 416.7190 0.0826 -1.0000 -1.0000 2516287 1580091930.60 151.5361 59.9990 32.0000 1.9724 1.9746 415.9042 416.4521 0.0826 -1.0000 -1.0000 2516349 1580091930.70 151.5449 59.9990 32.0000 1.9729 1.9751 415.8681 416.4157 0.0826 -1.0000 -1.0000 2516677 1580091930.80 151.5449 59.9990 32.0000 1.9720 1.9741 415.8906 416.4378 0.0825 -1.0000 -1.0000 2516740 1580091930.90 151.5449 59.9990 32.0000 1.9713 1.9735 415.9470 416.4941 0.0825 -1.0000 -1.0000 2516818 1580091931.00 151.5449 59.9990 32.0000 1.9721 1.9742 415.9078 416.4556 0.0826 -1.0000 -1.0000 2516881 1580091931.10 151.5449 59.9990 32.0000 1.9726 1.9747 415.8300 416.3783 0.0828 -1.0000 -1.0000 2516943 1580091931.20 151.5720 59.9990 32.0000 1.9728 1.9749 415.8674 416.4154 0.0826 -1.0000 -1.0000 2517006 1580091931.30 151.5744 59.9990 32.0000 1.9719 1.9740 415.9262 416.4740 0.0826 -1.0000 -1.0000 2517068 1580091931.40 151.5744 59.9990 32.0000 1.9712 1.9733 416.0532 416.6007 0.0825 -1.0000 -1.0000 2517147 1580091931.50 151.5744 59.9990 32.0000 1.9713 1.9735 416.0918 416.6395 0.0826 -1.0000 -1.0000 2517209 1580091931.60 151.5744 59.9990 32.0000 1.9724 1.9745 416.0073 416.5555 0.0826 -1.0000 -1.0000 2517271 1580091931.70 151.5722 59.9990 32.0000 1.9717 1.9739 415.9355 416.4838 0.0827 -1.0000 -1.0000 2517350 1580091931.80 151.5433 59.9990 32.0000 1.9714 1.9735 416.0055 416.5535 0.0826 -1.0000 -1.0000 2517412 1580091931.90 151.5433 59.9990 32.0000 1.9715 1.9737 416.0809 416.6279 0.0825 -1.0000 -1.0000 2517474 1580091932.00 151.5433 59.9990 32.0000 1.9719 1.9741 416.1592 416.7071 0.0826 -1.0000 -1.0000 2517553 1580091932.10 151.5433 59.9990 32.0000 1.9719 1.9741 415.8640 416.4118 0.0826 -1.0000 -1.0000 2517615 1580091932.20 151.5433 59.9990 32.0000 1.9718 1.9739 415.7643 416.3121 0.0827 -1.0000 -1.0000 2517677 1580091932.30 151.4819 59.9990 32.0000 1.9719 1.9740 415.8341 416.3810 0.0824 -1.0000 -1.0000 2517740 1580091932.40 151.4768 59.9990 32.0000 1.9716 1.9738 415.9661 416.5132 0.0825 -1.0000 -1.0000 2517803 1580091932.50 151.4768 59.9990 32.0000 1.9709 1.9731 416.0473 416.5948 0.0825 -1.0000 -1.0000 2517865 1580091932.60 151.4768 59.9990 32.0000 1.9716 1.9737 416.0715 416.6190 0.0825 -1.0000 -1.0000 2517943 1580091932.70 151.4768 59.9990 32.0000 1.9725 1.9746 416.0038 416.5516 0.0826 -1.0000 -1.0000 2518006 1580091932.80 151.4768 59.9990 32.0000 1.9725 1.9746 415.9077 416.4553 0.0826 -1.0000 -1.0000 2518240 1580091932.90 151.4768 59.9990 32.0000 1.9724 1.9745 415.8307 416.3786 0.0827 -1.0000 -1.0000 2518318 1580091933.00 151.4768 59.9990 32.0000 1.9716 1.9737 416.1043 416.6520 0.0825 -1.0000 -1.0000 2518381 1580091933.10 151.4768 59.9990 32.0000 1.9703 1.9725 416.0870 416.6335 0.0824 -1.0000 -1.0000 2518459 1580091933.20 151.4768 59.9990 32.0000 1.9721 1.9743 415.9851 416.5326 0.0826 -1.0000 -1.0000 2518521 1580091933.30 151.4768 59.9990 32.0000 1.9729 1.9750 415.8493 416.3957 0.0825 -1.0000 -1.0000 2518709 1580091933.40 151.4730 59.9990 32.0000 1.9727 1.9748 415.8604 416.4090 0.0827 -1.0000 -1.0000 2518787 1580091933.50 151.4730 59.9990 32.0000 1.9720 1.9742 415.9546 416.5024 0.0827 -1.0000 -1.0000 2518850 1580091933.60 151.4730 59.9990 32.0000 1.9714 1.9736 416.1375 416.6846 0.0824 -1.0000 -1.0000 2518912 1580091933.70 151.4730 59.9990 32.0000 1.9716 1.9737 416.0370 416.5839 0.0825 -1.0000 -1.0000 2518974 1580091933.80 151.4730 59.9990 32.0000 1.9725 1.9747 415.9117 416.4597 0.0827 -1.0000 -1.0000 2519256 1580091933.90 151.4730 59.9990 32.0000 1.9720 1.9741 415.8465 416.3949 0.0827 -1.0000 -1.0000 2519318 1580091934.00 151.4567 59.9990 32.0000 1.9713 1.9735 415.9731 416.5199 0.0824 -1.0000 -1.0000 2519397 1580091934.10 151.4567 59.9990 32.0000 1.9713 1.9734 416.0161 416.5634 0.0826 -1.0000 -1.0000 2519459 1580091934.20 151.4567 59.9990 32.0000 1.9711 1.9733 416.0645 416.6119 0.0825 -1.0000 -1.0000 2519506 1580091934.30 151.4567 59.9990 32.0000 1.9716 1.9737 415.9913 416.5391 0.0826 -1.0000 -1.0000 2520318 1580091934.40 151.4567 59.9990 32.0000 1.9726 1.9748 415.8029 416.3505 0.0826 -1.0000 -1.0000 2520381 1580091934.50 151.4816 59.9990 32.0000 1.9717 1.9739 415.8858 416.4340 0.0827 -1.0000 -1.0000 2520443 1580091934.60 151.4969 59.9990 32.0000 1.9718 1.9739 415.9988 416.5474 0.0826 -1.0000 -1.0000 2520521 1580091934.70 151.4969 59.9990 32.0000 1.9717 1.9738 416.0639 416.6112 0.0826 -1.0000 -1.0000 2520584 1580091934.80 151.4969 59.9990 32.0000 1.9725 1.9746 416.0123 416.5604 0.0826 -1.0000 -1.0000 2520646 1580091934.90 151.4969 59.9990 32.0000 1.9721 1.9742 415.9058 416.4535 0.0826 -1.0000 -1.0000 2520724 1580091935.00 151.4969 59.9990 32.0000 1.9726 1.9747 415.7994 416.3466 0.0826 -1.0000 -1.0000 2520787 1580091935.10 151.4967 59.9994 32.0000 1.9726 1.9748 416.0226 416.5692 0.0824 -1.0000 -1.0000 2520865 1580091935.20 151.4967 59.9994 32.0000 1.9715 1.9737 416.0180 416.5655 0.0825 -1.0000 -1.0000 2520927 1580091935.30 151.4967 59.9994 32.0000 1.9718 1.9739 416.0547 416.6020 0.0825 -1.0000 -1.0000 2520990 1580091935.40 151.4967 59.9994 32.0000 1.9722 1.9744 416.0737 416.6213 0.0825 -1.0000 -1.0000 2521053 1580091935.50 151.4967 59.9994 32.0000 1.9733 1.9755 415.8687 416.4157 0.0825 -1.0000 -1.0000 2521115 1580091935.60 151.5166 59.9994 32.0000 1.9728 1.9749 415.8391 416.3868 0.0827 -1.0000 -1.0000 2521177 1580091935.70 151.5166 59.9994 32.0000 1.9722 1.9743 415.9044 416.4518 0.0826 -1.0000 -1.0000 2521256 1580091935.80 151.5166 59.9994 32.0000 1.9720 1.9741 416.1179 416.6658 0.0826 -1.0000 -1.0000 2521318 1580091935.90 151.5166 59.9994 32.0000 1.9724 1.9746 416.1902 416.7379 0.0825 -1.0000 -1.0000 2521412 1580091936.00 151.5166 59.9994 32.0000 1.9725 1.9747 416.1236 416.6709 0.0825 -1.0000 -1.0000 2521490 1580091936.10 151.5166 59.9994 32.0000 1.9718 1.9740 416.0670 416.6145 0.0825 -1.0000 -1.0000 2521553 1580091936.20 151.5166 59.9994 32.0000 1.9724 1.9746 415.8591 416.4067 0.0826 -1.0000 -1.0000 2521615 1580091936.30 151.5166 59.9994 32.0000 1.9721 1.9742 415.8864 416.4352 0.0827 -1.0000 -1.0000 2521693 1580091936.40 151.5166 59.9994 32.0000 1.9721 1.9743 415.9986 416.5455 0.0825 -1.0000 -1.0000 2521990 1580091936.50 151.5166 59.9994 32.0000 1.9719 1.9740 416.0717 416.6193 0.0825 -1.0000 -1.0000 2522053 1580091936.60 151.5166 59.9994 32.0000 1.9723 1.9744 415.9567 416.5032 0.0824 -1.0000 -1.0000 2522131 1580091936.70 151.5785 59.9994 32.0000 1.9730 1.9752 415.9718 416.5183 0.0824 -1.0000 -1.0000 2522193 1580091936.80 151.5785 59.9994 32.0000 1.9723 1.9744 415.8967 416.4444 0.0826 -1.0000 -1.0000 2522256 1580091936.90 151.5785 59.9994 32.0000 1.9716 1.9738 415.9713 416.5194 0.0826 -1.0000 -1.0000 2522459 1580091937.00 151.5785 59.9994 32.0000 1.9717 1.9738 416.0687 416.6159 0.0825 -1.0000 -1.0000 2522521 1580091937.10 151.5785 59.9994 32.0000 1.9712 1.9733 416.1680 416.7158 0.0826 -1.0000 -1.0000 2522599 1580091937.20 151.5785 59.9994 32.0000 1.9715 1.9737 416.0591 416.6069 0.0826 -1.0000 -1.0000 2522662 1580091937.30 151.5527 59.9994 32.0000 1.9720 1.9741 415.9373 416.4852 0.0827 -1.0000 -1.0000 2522724 1580091937.40 151.5527 59.9994 32.0000 1.9723 1.9744 415.8570 416.4050 0.0827 -1.0000 -1.0000 2523162 1580091937.50 151.5527 59.9994 32.0000 1.9726 1.9747 415.8234 416.3708 0.0825 -1.0000 -1.0000 2523224 1580091937.60 151.5527 59.9994 32.0000 1.9715 1.9736 415.8986 416.4460 0.0826 -1.0000 -1.0000 2523287 1580091937.70 151.5527 59.9994 32.0000 1.9714 1.9736 416.0299 416.5776 0.0826 -1.0000 -1.0000 2523365 1580091937.80 151.5578 59.9994 32.0000 1.9715 1.9736 415.9610 416.5093 0.0827 -1.0000 -1.0000 2523427 1580091937.90 151.5589 59.9994 32.0000 1.9719 1.9741 415.9250 416.4727 0.0826 -1.0000 -1.0000 2523709 1580091938.00 151.5589 59.9994 32.0000 1.9716 1.9737 415.7606 416.3076 0.0825 -1.0000 -1.0000 2523787 1580091938.10 151.5589 59.9994 32.0000 1.9717 1.9738 415.8902 416.4375 0.0826 -1.0000 -1.0000 2523850 1580091938.20 151.5589 59.9994 32.0000 1.9722 1.9743 416.0005 416.5480 0.0826 -1.0000 -1.0000 2523912 1580091938.30 151.5703 59.9994 32.0000 1.9716 1.9738 416.0861 416.6337 0.0826 -1.0000 -1.0000 2523974 1580091938.40 151.6226 59.9994 32.0000 1.9719 1.9740 416.0259 416.5735 0.0826 -1.0000 -1.0000 2524209 1580091938.50 151.6226 59.9994 32.0000 1.9720 1.9742 415.9676 416.5160 0.0827 -1.0000 -1.0000 2524271 1580091938.60 151.6226 59.9994 32.0000 1.9724 1.9745 415.9683 416.5154 0.0825 -1.0000 -1.0000 2524334 1580091938.70 151.6226 59.9994 32.0000 1.9730 1.9752 415.8964 416.4441 0.0827 -1.0000 -1.0000 2524396 1580091938.80 151.6226 59.9994 32.0000 1.9728 1.9749 416.0236 416.5716 0.0826 -1.0000 -1.0000 2524474 1580091938.90 151.6148 59.9994 32.0000 1.9721 1.9742 416.1173 416.6649 0.0825 -1.0000 -1.0000 2524537 1580091939.00 151.6143 59.9994 32.0000 1.9720 1.9741 416.1329 416.6810 0.0827 -1.0000 -1.0000 2524599 1580091939.10 151.6143 59.9994 32.0000 1.9726 1.9747 416.0588 416.6064 0.0826 -1.0000 -1.0000 2524677 1580091939.20 151.6143 59.9994 32.0000 1.9731 1.9752 415.8963 416.4435 0.0825 -1.0000 -1.0000 2524740 1580091939.30 151.6143 59.9994 32.0000 1.9731 1.9752 415.9095 416.4571 0.0826 -1.0000 -1.0000 2524803 1580091939.40 151.5968 59.9994 32.0000 1.9724 1.9745 415.9829 416.5303 0.0825 -1.0000 -1.0000 2524881 1580091939.50 151.5267 59.9994 32.0000 1.9713 1.9735 416.1574 416.7050 0.0826 -1.0000 -1.0000 2524990 1580091939.60 151.5267 59.9994 32.0000 1.9727 1.9748 416.0741 416.6222 0.0826 -1.0000 -1.0000 2525053 1580091939.70 151.5267 59.9994 32.0000 1.9727 1.9748 416.0539 416.6017 0.0826 -1.0000 -1.0000 2525131 1580091939.80 151.5267 59.9994 32.0000 1.9733 1.9755 415.8807 416.4284 0.0826 -1.0000 -1.0000 2525193 1580091939.90 151.5267 59.9994 32.0000 1.9719 1.9740 416.0670 416.6147 0.0826 -1.0000 -1.0000 2525256 1580091940.00 151.5206 59.9996 32.0000 1.9718 1.9739 416.1448 416.6926 0.0826 -1.0000 -1.0000 2525443 1580091940.10 151.5125 59.9998 32.0000 1.9721 1.9742 416.0299 416.5775 0.0826 -1.0000 -1.0000 2525506 1580091940.20 151.5125 59.9998 32.0000 1.9726 1.9748 416.0246 416.5727 0.0826 -1.0000 -1.0000 2525568 1580091940.30 151.5125 59.9998 32.0000 1.9735 1.9756 415.8188 416.3653 0.0825 -1.0000 -1.0000 2525647 1580091940.40 151.5125 59.9998 32.0000 1.9731 1.9752 415.8988 416.4464 0.0826 -1.0000 -1.0000 2525709 1580091940.50 151.5125 59.9998 32.0000 1.9730 1.9751 415.9844 416.5310 0.0824 -1.0000 -1.0000 2526553 1580091940.60 151.5564 59.9998 32.0000 1.9729 1.9750 416.0378 416.5849 0.0825 -1.0000 -1.0000 2526615 1580091940.70 151.5564 59.9998 32.0000 1.9720 1.9742 416.1643 416.7126 0.0827 -1.0000 -1.0000 2526677 1580091940.80 151.5564 59.9998 32.0000 1.9733 1.9754 416.0991 416.6473 0.0826 -1.0000 -1.0000 2526740 1580091940.90 151.5564 59.9998 32.0000 1.9724 1.9745 415.9961 416.5443 0.0826 -1.0000 -1.0000 2526818 1580091941.00 151.5564 59.9998 32.0000 1.9729 1.9751 416.0159 416.5634 0.0826 -1.0000 -1.0000 2526881 1580091941.10 151.5268 59.9998 32.0000 1.9725 1.9747 416.0629 416.6100 0.0825 -1.0000 -1.0000 2526959 1580091941.20 151.5268 59.9998 32.0000 1.9721 1.9742 416.0783 416.6259 0.0826 -1.0000 -1.0000 2527021 1580091941.30 151.5268 59.9998 32.0000 1.9727 1.9749 416.0908 416.6389 0.0826 -1.0000 -1.0000 2527084 1580091941.40 151.5268 59.9998 32.0000 1.9735 1.9757 415.9685 416.5160 0.0826 -1.0000 -1.0000 2527162 1580091941.50 151.5268 59.9998 32.0000 1.9731 1.9752 415.8495 416.3977 0.0827 -1.0000 -1.0000 2527209 1580091941.60 151.5268 59.9998 32.0000 1.9732 1.9753 415.9727 416.5208 0.0826 -1.0000 -1.0000 2527287 1580091941.70 151.5418 59.9998 32.0000 1.9716 1.9737 416.1102 416.6588 0.0827 -1.0000 -1.0000 2527349 1580091941.80 151.5418 59.9998 32.0000 1.9722 1.9744 415.9776 416.5255 0.0826 -1.0000 -1.0000 2527412 1580091941.90 151.5418 59.9998 32.0000 1.9726 1.9748 416.0365 416.5837 0.0825 -1.0000 -1.0000 2527474 1580091942.00 151.5418 59.9998 32.0000 1.9732 1.9753 415.9779 416.5253 0.0826 -1.0000 -1.0000 2527990 1580091942.10 151.5418 59.9998 32.0000 1.9726 1.9748 415.8446 416.3920 0.0826 -1.0000 -1.0000 2528053 1580091942.20 151.5418 59.9998 32.0000 1.9715 1.9736 416.0752 416.6222 0.0824 -1.0000 -1.0000 2528115 1580091942.30 151.5418 59.9998 32.0000 1.9715 1.9737 416.1189 416.6671 0.0827 -1.0000 -1.0000 2528193 1580091942.40 151.5418 59.9998 32.0000 1.9716 1.9738 415.9648 416.5131 0.0827 -1.0000 -1.0000 2528256 1580091942.50 151.5418 59.9998 32.0000 1.9722 1.9743 415.8902 416.4390 0.0827 -1.0000 -1.0000 2528318 1580091942.60 151.5418 59.9998 32.0000 1.9724 1.9745 415.9404 416.4887 0.0827 -1.0000 -1.0000 2528381 1580091942.70 151.5418 59.9998 32.0000 1.9722 1.9744 415.8947 416.4419 0.0826 -1.0000 -1.0000 2528443 1580091942.80 151.5418 59.9998 32.0000 1.9719 1.9740 416.0568 416.6053 0.0827 -1.0000 -1.0000 2528521 1580091942.90 151.5817 59.9998 32.0000 1.9718 1.9739 416.0077 416.5562 0.0827 -1.0000 -1.0000 2528600 1580091943.00 151.5817 59.9998 32.0000 1.9727 1.9749 416.0166 416.5633 0.0825 -1.0000 -1.0000 2528662 1580091943.10 151.5817 59.9998 32.0000 1.9723 1.9745 415.8001 416.3476 0.0827 -1.0000 -1.0000 2528740 1580091943.20 151.5817 59.9998 32.0000 1.9728 1.9749 415.8283 416.3752 0.0826 -1.0000 -1.0000 2528803 1580091943.30 151.5817 59.9998 32.0000 1.9717 1.9738 416.1347 416.6831 0.0826 -1.0000 -1.0000 2528865 1580091943.40 151.5355 59.9998 32.0000 1.9728 1.9749 416.0529 416.6009 0.0827 -1.0000 -1.0000 2528927 1580091943.50 151.5071 59.9998 32.0000 1.9725 1.9746 415.9081 416.4565 0.0827 -1.0000 -1.0000 2528990 1580091943.60 151.5071 59.9998 32.0000 1.9723 1.9745 415.7730 416.3197 0.0825 -1.0000 -1.0000 2529177 1580091943.70 151.5071 59.9998 32.0000 1.9719 1.9741 415.8835 416.4316 0.0827 -1.0000 -1.0000 2529240 1580091943.80 151.5071 59.9998 32.0000 1.9719 1.9740 415.9181 416.4644 0.0824 -1.0000 -1.0000 2529318 1580091943.90 151.5071 59.9998 32.0000 1.9714 1.9735 416.0079 416.5557 0.0826 -1.0000 -1.0000 2529381 1580091944.00 151.5071 59.9998 32.0000 1.9724 1.9745 415.9644 416.5125 0.0826 -1.0000 -1.0000 2529443 1580091944.10 151.5071 59.9998 32.0000 1.9727 1.9749 415.7400 416.2874 0.0826 -1.0000 -1.0000 2529740 1580091944.20 151.5071 59.9998 32.0000 1.9719 1.9740 415.8489 416.3953 0.0825 -1.0000 -1.0000 2529803 1580091944.30 151.5071 59.9998 32.0000 1.9719 1.9740 415.8661 416.4136 0.0826 -1.0000 -1.0000 2529865 1580091944.40 151.5071 59.9998 32.0000 1.9712 1.9733 415.9601 416.5071 0.0825 -1.0000 -1.0000 2529927 1580091944.50 151.5147 60.0003 32.0000 1.9708 1.9729 416.0178 416.5654 0.0826 -1.0000 -1.0000 2529990 1580091944.60 151.5177 60.0005 32.0000 1.9713 1.9734 415.9548 416.5026 0.0826 -1.0000 -1.0000 2530240 1580091944.70 151.5177 60.0005 32.0000 1.9719 1.9740 415.8719 416.4184 0.0825 -1.0000 -1.0000 2530303 1580091944.80 151.5177 60.0005 32.0000 1.9726 1.9748 415.8374 416.3853 0.0826 -1.0000 -1.0000 2530365 1580091944.90 151.5177 60.0005 32.0000 1.9715 1.9737 415.9136 416.4613 0.0826 -1.0000 -1.0000 2530427 1580091945.00 151.5177 60.0005 32.0000 1.9712 1.9734 416.0081 416.5567 0.0827 -1.0000 -1.0000 2530506 1580091945.10 151.4970 60.0005 32.0000 1.9710 1.9732 416.0421 416.5901 0.0827 -1.0000 -1.0000 2530943 1580091945.20 151.4956 60.0005 32.0000 1.9713 1.9735 416.0627 416.6112 0.0827 -1.0000 -1.0000 2531006 1580091945.30 151.4956 60.0005 32.0000 1.9726 1.9747 415.8542 416.4017 0.0826 -1.0000 -1.0000 2531068 1580091945.40 151.4956 60.0005 32.0000 1.9722 1.9743 415.7618 416.3091 0.0826 -1.0000 -1.0000 2531146 1580091945.50 151.4956 60.0005 32.0000 1.9722 1.9743 416.0109 416.5585 0.0826 -1.0000 -1.0000 2531209 1580091945.60 151.4956 60.0005 32.0000 1.9717 1.9738 415.9784 416.5270 0.0827 -1.0000 -1.0000 2531443 1580091945.70 151.4497 60.0005 32.0000 1.9719 1.9740 415.8849 416.4325 0.0827 -1.0000 -1.0000 2531521 1580091945.80 151.4497 60.0005 32.0000 1.9724 1.9745 415.8172 416.3658 0.0827 -1.0000 -1.0000 2531584 1580091945.90 151.4497 60.0005 32.0000 1.9727 1.9748 415.8092 416.3565 0.0826 -1.0000 -1.0000 2531647 1580091946.00 151.4497 60.0005 32.0000 1.9723 1.9744 415.8755 416.4233 0.0826 -1.0000 -1.0000 2531709 1580091946.10 151.4497 60.0005 32.0000 1.9716 1.9737 416.0035 416.5518 0.0827 -1.0000 -1.0000 2531803 1580091946.20 151.4066 60.0005 32.0000 1.9726 1.9747 416.0759 416.6239 0.0826 -1.0000 -1.0000 2531865 1580091946.30 151.4066 60.0005 32.0000 1.9721 1.9742 416.0926 416.6408 0.0827 -1.0000 -1.0000 2531943 1580091946.40 151.4066 60.0005 32.0000 1.9720 1.9741 415.9369 416.4847 0.0826 -1.0000 -1.0000 2532006 1580091946.50 151.4066 60.0005 32.0000 1.9726 1.9747 415.8042 416.3525 0.0827 -1.0000 -1.0000 2532068 1580091946.60 151.4066 60.0005 32.0000 1.9720 1.9741 415.9049 416.4531 0.0828 -1.0000 -1.0000 2532147 1580091946.70 151.4616 60.0005 32.0000 1.9710 1.9731 416.0698 416.6180 0.0826 -1.0000 -1.0000 2532209 1580091946.80 151.5270 60.0005 32.0000 1.9723 1.9744 415.9166 416.4648 0.0827 -1.0000 -1.0000 2532271 1580091946.90 151.5270 60.0005 32.0000 1.9727 1.9749 415.8435 416.3912 0.0825 -1.0000 -1.0000 2532349 1580091947.00 151.5270 60.0005 32.0000 1.9716 1.9738 415.8343 416.3820 0.0827 -1.0000 -1.0000 2532412 1580091947.10 151.5270 60.0005 32.0000 1.9719 1.9741 415.9002 416.4475 0.0826 -1.0000 -1.0000 2532474 1580091947.20 151.5270 60.0005 32.0000 1.9719 1.9741 415.9152 416.4636 0.0827 -1.0000 -1.0000 2532709 1580091947.30 151.5523 60.0005 32.0000 1.9721 1.9742 416.1063 416.6533 0.0825 -1.0000 -1.0000 2532771 1580091947.40 151.5523 60.0005 32.0000 1.9720 1.9742 415.9443 416.4923 0.0826 -1.0000 -1.0000 2532834 1580091947.50 151.5523 60.0005 32.0000 1.9724 1.9745 415.8132 416.3613 0.0827 -1.0000 -1.0000 2532897 1580091947.60 151.5523 60.0005 32.0000 1.9728 1.9749 415.7805 416.3283 0.0826 -1.0000 -1.0000 2532959 1580091947.70 151.5523 60.0005 32.0000 1.9721 1.9742 415.9521 416.4981 0.0824 -1.0000 -1.0000 2533724 1580091947.80 151.5523 60.0005 32.0000 1.9715 1.9737 416.0462 416.5938 0.0826 -1.0000 -1.0000 2533787 1580091947.90 151.5241 60.0005 32.0000 1.9713 1.9735 415.9111 416.4590 0.0826 -1.0000 -1.0000 2533850 1580091948.00 151.5241 60.0005 32.0000 1.9720 1.9741 415.8399 416.3873 0.0826 -1.0000 -1.0000 2533912 1580091948.10 151.5241 60.0005 32.0000 1.9719 1.9740 415.8022 416.3502 0.0827 -1.0000 -1.0000 2533974 1580091948.20 151.5241 60.0005 32.0000 1.9714 1.9735 415.9672 416.5148 0.0825 -1.0000 -1.0000 2534037 1580091948.30 151.5241 60.0005 32.0000 1.9713 1.9734 415.8753 416.4223 0.0826 -1.0000 -1.0000 2534115 1580091948.40 151.5194 60.0005 32.0000 1.9709 1.9730 416.0116 416.5597 0.0826 -1.0000 -1.0000 2534177 1580091948.50 151.5112 60.0005 32.0000 1.9716 1.9737 415.8821 416.4303 0.0827 -1.0000 -1.0000 2534240 1580091948.60 151.5112 60.0005 32.0000 1.9711 1.9733 415.7979 416.3458 0.0826 -1.0000 -1.0000 2534318 1580091948.70 151.5112 60.0005 32.0000 1.9718 1.9739 415.8296 416.3772 0.0826 -1.0000 -1.0000 2534459 1580091948.80 151.5112 60.0005 32.0000 1.9720 1.9741 415.7634 416.3108 0.0826 -1.0000 -1.0000 2534521 1580091948.90 151.5112 60.0005 32.0000 1.9712 1.9734 415.9900 416.5391 0.0827 -1.0000 -1.0000 2534600 1580091949.00 151.5665 60.0005 32.0000 1.9718 1.9739 415.9756 416.5231 0.0826 -1.0000 -1.0000 2534662 1580091949.10 151.5665 60.0005 32.0000 1.9716 1.9737 415.8678 416.4148 0.0825 -1.0000 -1.0000 2534756 1580091949.20 151.5665 60.0005 32.0000 1.9724 1.9746 415.8802 416.4287 0.0828 -1.0000 -1.0000 2534818 1580091949.30 151.5665 60.0005 32.0000 1.9721 1.9743 415.9837 416.5329 0.0828 -1.0000 -1.0000 2534881 1580091949.40 151.5665 60.0005 32.0000 1.9717 1.9738 416.0649 416.6124 0.0825 -1.0000 -1.0000 2534943 1580091949.50 151.4352 60.0000 32.0000 1.9709 1.9731 416.0100 416.5582 0.0827 -1.0000 -1.0000 2535021 1580091949.60 151.4352 60.0000 32.0000 1.9714 1.9735 415.8810 416.4292 0.0827 -1.0000 -1.0000 2535084 1580091949.70 151.4352 60.0000 32.0000 1.9717 1.9739 415.7574 416.3052 0.0826 -1.0000 -1.0000 2535147 1580091949.80 151.4352 60.0000 32.0000 1.9720 1.9742 415.8191 416.3665 0.0826 -1.0000 -1.0000 2535209 1580091949.90 151.4352 60.0000 32.0000 1.9718 1.9740 415.9559 416.5036 0.0826 -1.0000 -1.0000 2535271 1580091950.00 151.4352 60.0000 32.0000 1.9720 1.9741 415.9498 416.4968 0.0825 -1.0000 -1.0000 2535365 1580091950.10 151.4352 60.0000 32.0000 1.9723 1.9744 415.8651 416.4133 0.0827 -1.0000 -1.0000 2535412 1580091950.20 151.4352 60.0000 32.0000 1.9725 1.9746 415.8476 416.3962 0.0827 -1.0000 -1.0000 2535818 1580091950.30 151.4476 60.0000 32.0000 1.9723 1.9745 415.8410 416.3884 0.0826 -1.0000 -1.0000 2535897 1580091950.40 151.4476 60.0000 32.0000 1.9720 1.9741 416.0941 416.6424 0.0827 -1.0000 -1.0000 2535959 1580091950.50 151.4476 60.0000 32.0000 1.9711 1.9733 416.0609 416.6090 0.0826 -1.0000 -1.0000 2536021 1580091950.60 151.4476 60.0000 32.0000 1.9715 1.9737 416.0842 416.6324 0.0826 -1.0000 -1.0000 2536100 1580091950.70 151.4476 60.0000 32.0000 1.9730 1.9751 415.9604 416.5076 0.0825 -1.0000 -1.0000 2536162 1580091950.80 151.4682 60.0000 32.0000 1.9725 1.9747 415.7026 416.2500 0.0827 -1.0000 -1.0000 2536224 1580091950.90 151.4690 60.0000 32.0000 1.9732 1.9754 415.8388 416.3861 0.0826 -1.0000 -1.0000 2536287 1580091951.00 151.4690 60.0000 32.0000 1.9723 1.9745 415.8529 416.4006 0.0825 -1.0000 -1.0000 2536349 1580091951.10 151.4690 60.0000 32.0000 1.9720 1.9742 415.9848 416.5323 0.0826 -1.0000 -1.0000 2536427 1580091951.20 151.4690 60.0000 32.0000 1.9715 1.9737 415.9438 416.4933 0.0828 -1.0000 -1.0000 2536490 1580091951.30 151.4690 60.0000 32.0000 1.9727 1.9749 415.8726 416.4206 0.0826 -1.0000 -1.0000 2536553 1580091951.40 151.5026 60.0000 32.0000 1.9725 1.9746 415.9384 416.4859 0.0826 -1.0000 -1.0000 2536631 1580091951.50 151.5026 60.0000 32.0000 1.9714 1.9736 416.0162 416.5636 0.0826 -1.0000 -1.0000 2536693 1580091951.60 151.5026 60.0000 32.0000 1.9720 1.9742 416.1260 416.6746 0.0826 -1.0000 -1.0000 2536756 1580091951.70 151.5026 60.0000 32.0000 1.9713 1.9734 416.1388 416.6872 0.0827 -1.0000 -1.0000 2536818 1580091951.80 151.5026 60.0000 32.0000 1.9726 1.9747 416.0811 416.6295 0.0827 -1.0000 -1.0000 2537209 1580091951.90 151.5241 60.0000 32.0000 1.9728 1.9749 415.8895 416.4380 0.0828 -1.0000 -1.0000 2537271 1580091952.00 151.5241 60.0000 32.0000 1.9725 1.9747 415.8452 416.3931 0.0826 -1.0000 -1.0000 2537334 1580091952.10 151.5241 60.0000 32.0000 1.9726 1.9747 415.8453 416.3927 0.0825 -1.0000 -1.0000 2537397 1580091952.20 151.5241 60.0000 32.0000 1.9715 1.9736 415.9262 416.4739 0.0827 -1.0000 -1.0000 2537459 1580091952.30 151.5241 60.0000 32.0000 1.9713 1.9735 416.0623 416.6097 0.0825 -1.0000 -1.0000 2537756 1580091952.40 151.5201 60.0000 32.0000 1.9722 1.9743 415.9490 416.4965 0.0826 -1.0000 -1.0000 2537818 1580091952.50 151.5003 60.0000 32.0000 1.9721 1.9742 415.7870 416.3345 0.0827 -1.0000 -1.0000 2537881 1580091952.60 151.5003 60.0000 32.0000 1.9721 1.9742 415.8726 416.4204 0.0826 -1.0000 -1.0000 2537943 1580091952.70 151.5003 60.0000 32.0000 1.9722 1.9744 415.9352 416.4828 0.0825 -1.0000 -1.0000 2538006 1580091952.80 151.5003 60.0000 32.0000 1.9711 1.9732 416.0636 416.6110 0.0826 -1.0000 -1.0000 2538240 1580091952.90 151.5003 60.0000 32.0000 1.9716 1.9737 416.0117 416.5599 0.0827 -1.0000 -1.0000 2538303 1580091953.00 151.5290 60.0000 32.0000 1.9728 1.9749 415.7147 416.2625 0.0826 -1.0000 -1.0000 2538365 1580091953.10 151.5290 60.0000 32.0000 1.9717 1.9738 415.8663 416.4137 0.0826 -1.0000 -1.0000 2538459 1580091953.20 151.5290 60.0000 32.0000 1.9717 1.9739 415.9541 416.5026 0.0828 -1.0000 -1.0000 2538521 1580091953.30 151.5290 60.0000 32.0000 1.9712 1.9734 415.9470 416.4950 0.0827 -1.0000 -1.0000 2538584 1580091953.40 151.5290 60.0000 32.0000 1.9716 1.9738 415.9065 416.4549 0.0826 -1.0000 -1.0000 2538724 1580091953.50 151.5182 60.0000 32.0000 1.9723 1.9745 415.7736 416.3215 0.0827 -1.0000 -1.0000 2538787 1580091953.60 151.5139 60.0000 32.0000 1.9723 1.9744 415.7765 416.3221 0.0824 -1.0000 -1.0000 2538850 1580091953.70 151.5139 60.0000 32.0000 1.9715 1.9737 415.8904 416.4384 0.0826 -1.0000 -1.0000 2538912 1580091953.80 151.5139 60.0000 32.0000 1.9705 1.9726 416.0084 416.5561 0.0826 -1.0000 -1.0000 2538990 1580091953.90 151.5139 60.0000 32.0000 1.9709 1.9731 415.9784 416.5267 0.0827 -1.0000 -1.0000 2539209 1580091954.00 151.5139 60.0000 32.0000 1.9713 1.9734 415.8957 416.4435 0.0826 -1.0000 -1.0000 2539287 1580091954.10 151.4948 60.0000 32.0000 1.9715 1.9737 415.7758 416.3230 0.0825 -1.0000 -1.0000 2539349 1580091954.20 151.4948 60.0000 32.0000 1.9713 1.9734 415.8658 416.4120 0.0824 -1.0000 -1.0000 2539412 1580091954.30 151.4948 60.0000 32.0000 1.9715 1.9737 415.9942 416.5423 0.0827 -1.0000 -1.0000 2539490 1580091954.40 151.4948 60.0000 32.0000 1.9706 1.9728 415.9987 416.5471 0.0827 -1.0000 -1.0000 2539724 1580091954.50 151.4948 60.0000 32.0000 1.9715 1.9736 415.7457 416.2937 0.0827 -1.0000 -1.0000 2539787 1580091954.60 151.5158 59.9999 32.0000 1.9717 1.9738 415.7846 416.3316 0.0826 -1.0000 -1.0000 2539850 1580091954.70 151.5207 59.9999 32.0000 1.9715 1.9736 415.8213 416.3695 0.0827 -1.0000 -1.0000 2539912 1580091954.80 151.5207 59.9999 32.0000 1.9715 1.9737 415.9297 416.4780 0.0827 -1.0000 -1.0000 2539974 1580091954.90 151.5207 59.9999 32.0000 1.9709 1.9731 415.9590 416.5077 0.0828 -1.0000 -1.0000 2540271 1580091955.00 151.5207 59.9999 32.0000 1.9715 1.9737 415.8411 416.3902 0.0828 -1.0000 -1.0000 2540334 1580091955.10 151.5207 59.9999 32.0000 1.9720 1.9741 415.8223 416.3710 0.0828 -1.0000 -1.0000 2540412 1580091955.20 151.4668 59.9999 32.0000 1.9727 1.9748 415.8383 416.3871 0.0827 -1.0000 -1.0000 2540474 1580091955.30 151.4668 59.9999 32.0000 1.9720 1.9741 415.9094 416.4579 0.0828 -1.0000 -1.0000 2540537 1580091955.40 151.4668 59.9999 32.0000 1.9715 1.9736 415.9855 416.5349 0.0828 -1.0000 -1.0000 2540724 1580091955.50 151.4668 59.9999 32.0000 1.9710 1.9731 415.9641 416.5126 0.0827 -1.0000 -1.0000 2540787 1580091955.60 151.4668 59.9999 32.0000 1.9716 1.9737 415.8753 416.4228 0.0826 -1.0000 -1.0000 2540850 1580091955.70 151.4205 59.9999 32.0000 1.9717 1.9739 415.8281 416.3764 0.0827 -1.0000 -1.0000 2540912 1580091955.80 151.4205 59.9999 32.0000 1.9720 1.9742 415.7738 416.3223 0.0827 -1.0000 -1.0000 2540974 1580091955.90 151.4205 59.9999 32.0000 1.9719 1.9741 415.8364 416.3845 0.0827 -1.0000 -1.0000 2541459 1580091956.00 151.4205 59.9999 32.0000 1.9707 1.9728 415.9549 416.5035 0.0827 -1.0000 -1.0000 2541537 1580091956.10 151.4205 59.9999 32.0000 1.9711 1.9732 415.9891 416.5374 0.0827 -1.0000 -1.0000 2541600 1580091956.20 151.4373 59.9999 32.0000 1.9710 1.9732 416.0814 416.6290 0.0826 -1.0000 -1.0000 2541662 1580091956.30 151.4467 59.9999 32.0000 1.9726 1.9748 415.8907 416.4396 0.0828 -1.0000 -1.0000 2541740 1580091956.40 151.4467 59.9999 32.0000 1.9729 1.9750 415.7689 416.3168 0.0826 -1.0000 -1.0000 2542053 1580091956.50 151.4467 59.9999 32.0000 1.9720 1.9742 415.8149 416.3631 0.0827 -1.0000 -1.0000 2542115 1580091956.60 151.4467 59.9999 32.0000 1.9715 1.9737 415.9542 416.5018 0.0826 -1.0000 -1.0000 2542193 1580091956.70 151.4467 59.9999 32.0000 1.9717 1.9739 415.9127 416.4609 0.0827 -1.0000 -1.0000 2542256 1580091956.80 151.4479 59.9999 32.0000 1.9721 1.9743 415.8409 416.3899 0.0829 -1.0000 -1.0000 2542318 1580091956.90 151.4479 59.9999 32.0000 1.9720 1.9742 415.7741 416.3222 0.0826 -1.0000 -1.0000 2542396 1580091957.00 151.4479 59.9999 32.0000 1.9719 1.9740 415.8035 416.3517 0.0828 -1.0000 -1.0000 2542459 1580091957.10 151.4479 59.9999 32.0000 1.9715 1.9736 415.7417 416.2890 0.0826 -1.0000 -1.0000 2542521 1580091957.20 151.4479 59.9999 32.0000 1.9718 1.9740 415.9308 416.4791 0.0827 -1.0000 -1.0000 2542584 1580091957.30 151.4418 59.9999 32.0000 1.9719 1.9741 416.0529 416.6008 0.0826 -1.0000 -1.0000 2542646 1580091957.40 151.4418 59.9999 32.0000 1.9715 1.9737 416.0747 416.6231 0.0827 -1.0000 -1.0000 2542724 1580091957.50 151.4418 59.9999 32.0000 1.9722 1.9743 415.8867 416.4353 0.0827 -1.0000 -1.0000 2542943 1580091957.60 151.4418 59.9999 32.0000 1.9723 1.9744 415.8012 416.3498 0.0828 -1.0000 -1.0000 2543006 1580091957.70 151.4418 59.9999 32.0000 1.9722 1.9744 415.8495 416.3978 0.0827 -1.0000 -1.0000 2543084 1580091957.80 151.4508 59.9999 32.0000 1.9712 1.9734 415.9995 416.5483 0.0828 -1.0000 -1.0000 2543146 1580091957.90 151.5471 59.9999 32.0000 1.9711 1.9732 415.8905 416.4390 0.0827 -1.0000 -1.0000 2543209 1580091958.00 151.5471 59.9999 32.0000 1.9718 1.9740 415.8925 416.4414 0.0828 -1.0000 -1.0000 2543459 1580091958.10 151.5471 59.9999 32.0000 1.9729 1.9750 415.8319 416.3794 0.0826 -1.0000 -1.0000 2543521 1580091958.20 151.5471 59.9999 32.0000 1.9725 1.9747 415.9399 416.4871 0.0825 -1.0000 -1.0000 2543584 1580091958.30 151.5471 59.9999 32.0000 1.9718 1.9739 415.9750 416.5234 0.0827 -1.0000 -1.0000 2543647 1580091958.40 151.6251 59.9999 32.0000 1.9710 1.9731 416.0702 416.6178 0.0826 -1.0000 -1.0000 2543709 1580091958.50 151.6251 59.9999 32.0000 1.9713 1.9734 416.0164 416.5648 0.0827 -1.0000 -1.0000 2544677 1580091958.60 151.6251 59.9999 32.0000 1.9722 1.9744 415.9185 416.4666 0.0827 -1.0000 -1.0000 2544756 1580091958.70 151.6251 59.9999 32.0000 1.9727 1.9748 415.8535 416.4016 0.0827 -1.0000 -1.0000 2544818 1580091958.80 151.6251 59.9999 32.0000 1.9726 1.9747 415.8434 416.3909 0.0826 -1.0000 -1.0000 2544881 1580091958.90 151.6251 59.9999 32.0000 1.9718 1.9740 415.9458 416.4935 0.0827 -1.0000 -1.0000 2544959 1580091959.00 151.6077 59.9999 32.0000 1.9718 1.9739 415.9966 416.5454 0.0828 -1.0000 -1.0000 2545053 1580091959.10 151.6077 59.9999 32.0000 1.9726 1.9747 415.8414 416.3902 0.0828 -1.0000 -1.0000 2545131 1580091959.20 151.6077 59.9999 32.0000 1.9725 1.9746 415.7846 416.3334 0.0828 -1.0000 -1.0000 2545193 1580091959.30 151.6077 59.9999 32.0000 1.9725 1.9746 415.8274 416.3750 0.0825 -1.0000 -1.0000 2545256 1580091959.40 151.6077 59.9999 32.0000 1.9719 1.9740 415.9859 416.5343 0.0828 -1.0000 -1.0000 2545334 1580091959.50 151.6071 59.9999 32.0000 1.9712 1.9733 416.0461 416.5954 0.0828 -1.0000 -1.0000 2545397 1580091959.60 151.6070 59.9999 32.0000 1.9712 1.9734 416.0249 416.5734 0.0827 -1.0000 -1.0000 2545474 1580091959.70 151.6070 59.9999 32.0000 1.9725 1.9747 415.9332 416.4811 0.0826 -1.0000 -1.0000 2545537 1580091959.80 151.6070 59.9999 32.0000 1.9721 1.9742 415.7986 416.3467 0.0827 -1.0000 -1.0000 2545600 1580091959.90 151.6070 59.9999 32.0000 1.9722 1.9743 415.8063 416.3539 0.0826 -1.0000 -1.0000 2545662 1580091960.00 151.6017 59.9999 32.0000 1.9726 1.9748 415.7664 416.3141 0.0827 -1.0000 -1.0000 2545740 1580091960.10 151.5522 59.9999 32.0000 1.9719 1.9740 416.0553 416.6037 0.0826 -1.0000 -1.0000 2545818 1580091960.20 151.5522 59.9999 32.0000 1.9709 1.9731 415.9988 416.5461 0.0825 -1.0000 -1.0000 2545881 1580091960.30 151.5522 59.9999 32.0000 1.9714 1.9735 415.9435 416.4922 0.0828 -1.0000 -1.0000 2545943 1580091960.40 151.5522 59.9999 32.0000 1.9721 1.9743 415.7922 416.3405 0.0827 -1.0000 -1.0000 2546006 1580091960.50 151.5522 59.9999 32.0000 1.9720 1.9742 415.7686 416.3164 0.0827 -1.0000 -1.0000 2546084 1580091960.60 151.5513 59.9999 32.0000 1.9719 1.9740 415.8682 416.4168 0.0827 -1.0000 -1.0000 2546147 1580091960.70 151.5025 59.9999 32.0000 1.9718 1.9740 415.9859 416.5345 0.0828 -1.0000 -1.0000 2546209 1580091960.80 151.5025 59.9999 32.0000 1.9717 1.9738 416.0646 416.6129 0.0826 -1.0000 -1.0000 2546271 1580091960.90 151.5025 59.9999 32.0000 1.9717 1.9738 415.8453 416.3942 0.0828 -1.0000 -1.0000 2546349 1580091961.00 151.5025 59.9999 32.0000 1.9722 1.9743 415.8334 416.3816 0.0827 -1.0000 -1.0000 2546412 1580091961.10 151.5025 59.9999 32.0000 1.9727 1.9749 415.7868 416.3347 0.0827 -1.0000 -1.0000 2546474 1580091961.20 151.4987 59.9999 32.0000 1.9718 1.9740 415.9907 416.5385 0.0826 -1.0000 -1.0000 2546537 1580091961.30 151.4965 59.9999 32.0000 1.9726 1.9747 416.0354 416.5842 0.0828 -1.0000 -1.0000 2546599 1580091961.40 151.4965 59.9999 32.0000 1.9721 1.9743 415.9585 416.5068 0.0827 -1.0000 -1.0000 2546677 1580091961.50 151.4965 59.9999 32.0000 1.9721 1.9742 415.9297 416.4784 0.0828 -1.0000 -1.0000 2546740 1580091961.60 151.4965 59.9999 32.0000 1.9724 1.9746 415.8300 416.3790 0.0828 -1.0000 -1.0000 2546974 1580091961.70 151.4965 59.9999 32.0000 1.9719 1.9741 415.8471 416.3956 0.0828 -1.0000 -1.0000 2547053 1580091961.80 151.4656 59.9999 32.0000 1.9716 1.9738 415.9350 416.4843 0.0828 -1.0000 -1.0000 2547115 1580091961.90 151.4656 59.9999 32.0000 1.9716 1.9737 416.1076 416.6564 0.0827 -1.0000 -1.0000 2547162 1580091962.00 151.4656 59.9999 32.0000 1.9716 1.9737 415.9971 416.5458 0.0827 -1.0000 -1.0000 2547240 1580091962.10 151.4656 59.9999 32.0000 1.9714 1.9735 415.9716 416.5198 0.0827 -1.0000 -1.0000 2547474 1580091962.20 151.4656 59.9999 32.0000 1.9725 1.9746 415.8989 416.4469 0.0826 -1.0000 -1.0000 2547537 1580091962.30 151.4680 59.9999 32.0000 1.9722 1.9743 416.0845 416.6339 0.0828 -1.0000 -1.0000 2547615 1580091962.40 151.4911 59.9999 32.0000 1.9720 1.9741 416.0139 416.5626 0.0828 -1.0000 -1.0000 2547677 1580091962.50 151.4911 59.9999 32.0000 1.9716 1.9737 416.0608 416.6108 0.0829 -1.0000 -1.0000 2547740 1580091962.60 151.4911 59.9999 32.0000 1.9725 1.9747 416.0428 416.5915 0.0828 -1.0000 -1.0000 2547974 1580091962.70 151.4911 59.9999 32.0000 1.9724 1.9746 415.8833 416.4327 0.0828 -1.0000 -1.0000 2548037 1580091962.80 151.4911 59.9999 32.0000 1.9725 1.9747 415.8235 416.3709 0.0825 -1.0000 -1.0000 2548100 1580091962.90 151.4911 59.9999 32.0000 1.9721 1.9742 415.7434 416.2906 0.0826 -1.0000 -1.0000 2548177 1580091963.00 151.5001 59.9999 32.0000 1.9713 1.9735 415.9725 416.5215 0.0828 -1.0000 -1.0000 2548240 1580091963.10 151.5006 59.9999 32.0000 1.9714 1.9736 416.1002 416.6493 0.0828 -1.0000 -1.0000 2548756 1580091963.20 151.5006 59.9999 32.0000 1.9720 1.9741 416.0550 416.6040 0.0828 -1.0000 -1.0000 2548818 1580091963.30 151.5006 59.9999 32.0000 1.9718 1.9739 415.9787 416.5275 0.0828 -1.0000 -1.0000 2548881 1580091963.40 151.5006 59.9999 32.0000 1.9723 1.9745 415.9300 416.4799 0.0829 -1.0000 -1.0000 2548943 1580091963.50 151.5029 59.9999 32.0000 1.9715 1.9737 416.0519 416.6009 0.0828 -1.0000 -1.0000 2549021 1580091963.60 151.5085 59.9999 32.0000 1.9710 1.9732 416.0280 416.5767 0.0827 -1.0000 -1.0000 2549084 1580091963.70 151.5085 59.9999 32.0000 1.9715 1.9736 415.9831 416.5316 0.0827 -1.0000 -1.0000 2549224 1580091963.80 151.5085 59.9999 32.0000 1.9719 1.9740 416.0090 416.5577 0.0828 -1.0000 -1.0000 2549287 1580091963.90 151.5085 59.9999 32.0000 1.9720 1.9741 415.8848 416.4332 0.0827 -1.0000 -1.0000 2549350 1580091964.00 151.5085 59.9999 32.0000 1.9722 1.9743 415.8023 416.3509 0.0828 -1.0000 -1.0000 2549427 1580091964.10 151.4834 59.9999 32.0000 1.9720 1.9742 415.8384 416.3870 0.0827 -1.0000 -1.0000 2549490 1580091964.20 151.4834 59.9999 32.0000 1.9710 1.9732 416.0818 416.6296 0.0826 -1.0000 -1.0000 2549709 1580091964.30 151.4834 59.9999 32.0000 1.9709 1.9730 416.0722 416.6204 0.0827 -1.0000 -1.0000 2549787 1580091964.40 151.4834 59.9999 32.0000 1.9711 1.9732 416.1104 416.6603 0.0828 -1.0000 -1.0000 2549850 1580091964.50 151.4834 59.9999 32.0000 1.9709 1.9731 415.9345 416.4827 0.0827 -1.0000 -1.0000 2549912 1580091964.60 151.4806 59.9998 32.0000 1.9724 1.9746 415.7811 416.3292 0.0827 -1.0000 -1.0000 2549975 1580091964.70 151.4722 59.9994 32.0000 1.9714 1.9736 415.8409 416.3885 0.0826 -1.0000 -1.0000 2550224 1580091964.80 151.4722 59.9994 32.0000 1.9719 1.9740 415.9376 416.4859 0.0828 -1.0000 -1.0000 2550287 1580091964.90 151.4722 59.9994 32.0000 1.9710 1.9731 416.0074 416.5565 0.0828 -1.0000 -1.0000 2550349 1580091965.00 151.4722 59.9994 32.0000 1.9711 1.9732 415.9222 416.4723 0.0829 -1.0000 -1.0000 2550412 1580091965.10 151.4722 59.9994 32.0000 1.9718 1.9739 415.9032 416.4518 0.0827 -1.0000 -1.0000 2550490 1580091965.20 151.5044 59.9994 32.0000 1.9721 1.9742 415.7534 416.3017 0.0827 -1.0000 -1.0000 2550740 1580091965.30 151.5044 59.9994 32.0000 1.9717 1.9738 415.9162 416.4644 0.0827 -1.0000 -1.0000 2550802 1580091965.40 151.5044 59.9994 32.0000 1.9706 1.9728 415.9906 416.5396 0.0829 -1.0000 -1.0000 2550881 1580091965.50 151.5044 59.9994 32.0000 1.9705 1.9726 415.9995 416.5482 0.0827 -1.0000 -1.0000 2550943 1580091965.60 151.5044 59.9994 32.0000 1.9710 1.9731 415.8983 416.4468 0.0827 -1.0000 -1.0000 2551006 1580091965.70 151.5136 59.9994 32.0000 1.9717 1.9739 415.8499 416.3986 0.0828 -1.0000 -1.0000 2551084 1580091965.80 151.5521 59.9994 32.0000 1.9718 1.9739 415.8953 416.4431 0.0826 -1.0000 -1.0000 2551131 1580091965.90 151.5521 59.9994 32.0000 1.9704 1.9726 415.9781 416.5268 0.0828 -1.0000 -1.0000 2551193 1580091966.00 151.5521 59.9994 32.0000 1.9712 1.9734 415.9198 416.4697 0.0830 -1.0000 -1.0000 2551271 1580091966.10 151.5521 59.9994 32.0000 1.9716 1.9737 415.8359 416.3844 0.0827 -1.0000 -1.0000 2551334 1580091966.20 151.5521 59.9994 32.0000 1.9723 1.9745 415.7718 416.3222 0.0830 -1.0000 -1.0000 2551709 1580091966.30 151.5268 59.9994 32.0000 1.9720 1.9742 415.7837 416.3328 0.0829 -1.0000 -1.0000 2551787 1580091966.40 151.5268 59.9994 32.0000 1.9709 1.9731 415.9727 416.5220 0.0828 -1.0000 -1.0000 2551850 1580091966.50 151.5268 59.9994 32.0000 1.9714 1.9735 416.0105 416.5588 0.0826 -1.0000 -1.0000 2551912 1580091966.60 151.5268 59.9994 32.0000 1.9715 1.9737 416.0506 416.5996 0.0828 -1.0000 -1.0000 2551990 1580091966.70 151.5268 59.9994 32.0000 1.9722 1.9744 415.8944 416.4418 0.0826 -1.0000 -1.0000 2552178 1580091966.80 151.5326 59.9994 32.0000 1.9712 1.9734 415.8953 416.4441 0.0828 -1.0000 -1.0000 2552240 1580091966.90 151.5376 59.9994 32.0000 1.9710 1.9731 415.9383 416.4872 0.0828 -1.0000 -1.0000 2552318 1580091967.00 151.5376 59.9994 32.0000 1.9718 1.9739 416.0144 416.5621 0.0826 -1.0000 -1.0000 2552396 1580091967.10 151.5376 59.9994 32.0000 1.9725 1.9746 415.9836 416.5332 0.0829 -1.0000 -1.0000 2552459 1580091967.20 151.5376 59.9994 32.0000 1.9724 1.9746 415.7936 416.3428 0.0828 -1.0000 -1.0000 2552740 1580091967.30 151.5376 59.9994 32.0000 1.9729 1.9750 415.7922 416.3411 0.0829 -1.0000 -1.0000 2552803 1580091967.40 151.5175 59.9994 32.0000 1.9731 1.9752 415.8466 416.3965 0.0829 -1.0000 -1.0000 2552865 1580091967.50 151.5175 59.9994 32.0000 1.9720 1.9741 415.9957 416.5446 0.0827 -1.0000 -1.0000 2552943 1580091967.60 151.5175 59.9994 32.0000 1.9720 1.9741 416.0564 416.6056 0.0828 -1.0000 -1.0000 2553006 1580091967.70 151.5175 59.9994 32.0000 1.9724 1.9745 415.9530 416.5026 0.0829 -1.0000 -1.0000 2553068 1580091967.80 151.5175 59.9994 32.0000 1.9719 1.9741 415.8990 416.4483 0.0828 -1.0000 -1.0000 2553256 1580091967.90 151.5277 59.9994 32.0000 1.9720 1.9741 415.9797 416.5288 0.0828 -1.0000 -1.0000 2553318 1580091968.00 151.5356 59.9994 32.0000 1.9720 1.9742 416.0124 416.5609 0.0827 -1.0000 -1.0000 2553396 1580091968.10 151.5356 59.9994 32.0000 1.9717 1.9738 416.0474 416.5958 0.0827 -1.0000 -1.0000 2553443 1580091968.20 151.5356 59.9994 32.0000 1.9719 1.9740 416.0769 416.6257 0.0828 -1.0000 -1.0000 2553521 1580091968.30 151.5356 59.9994 32.0000 1.9725 1.9746 415.9166 416.4660 0.0829 -1.0000 -1.0000 2553756 1580091968.40 151.5356 59.9994 32.0000 1.9728 1.9749 415.8723 416.4207 0.0826 -1.0000 -1.0000 2553818 1580091968.50 151.5159 59.9994 32.0000 1.9721 1.9743 415.8738 416.4233 0.0829 -1.0000 -1.0000 2553881 1580091968.60 151.5159 59.9994 32.0000 1.9710 1.9731 415.8801 416.4291 0.0828 -1.0000 -1.0000 2553959 1580091968.70 151.5159 59.9994 32.0000 1.9723 1.9745 416.0094 416.5578 0.0827 -1.0000 -1.0000 2554021 1580091968.80 151.5159 59.9994 32.0000 1.9718 1.9740 416.0106 416.5593 0.0828 -1.0000 -1.0000 2554256 1580091968.90 151.5159 59.9994 32.0000 1.9728 1.9750 415.9745 416.5246 0.0830 -1.0000 -1.0000 2554318 1580091969.00 151.5449 59.9994 32.0000 1.9719 1.9740 415.9010 416.4499 0.0827 -1.0000 -1.0000 2554381 1580091969.10 151.5466 59.9994 32.0000 1.9717 1.9738 415.8259 416.3744 0.0827 -1.0000 -1.0000 2554474 1580091969.20 151.5466 59.9994 32.0000 1.9706 1.9728 416.0181 416.5663 0.0827 -1.0000 -1.0000 2554537 1580091969.30 151.5466 59.9994 32.0000 1.9721 1.9742 416.0198 416.5687 0.0828 -1.0000 -1.0000 2554709 1580091969.40 151.5466 59.9994 32.0000 1.9723 1.9744 415.9070 416.4561 0.0828 -1.0000 -1.0000 2554787 1580091969.50 151.5434 59.9994 32.0000 1.9721 1.9743 415.8495 416.3987 0.0828 -1.0000 -1.0000 2554850 1580091969.60 151.5067 59.9994 32.0000 1.9723 1.9744 415.8384 416.3866 0.0827 -1.0000 -1.0000 2554912 1580091969.70 151.5067 59.9994 32.0000 1.9716 1.9738 415.8608 416.4109 0.0829 -1.0000 -1.0000 2554990 1580091969.80 151.5067 59.9994 32.0000 1.9712 1.9733 415.9723 416.5211 0.0827 -1.0000 -1.0000 2555271 1580091969.90 151.5067 59.9994 32.0000 1.9714 1.9735 415.9470 416.4948 0.0826 -1.0000 -1.0000 2555334 1580091970.00 151.5067 59.9994 32.0000 1.9728 1.9749 415.9269 416.4760 0.0828 -1.0000 -1.0000 2555412 1580091970.10 151.5417 59.9991 32.0000 1.9725 1.9747 415.9188 416.4682 0.0828 -1.0000 -1.0000 2555474 1580091970.20 151.5417 59.9991 32.0000 1.9716 1.9738 415.9839 416.5326 0.0827 -1.0000 -1.0000 2555537 1580091970.30 151.5417 59.9991 32.0000 1.9709 1.9731 415.9776 416.5270 0.0829 -1.0000 -1.0000 2555974 1580091970.40 151.5417 59.9991 32.0000 1.9705 1.9727 415.9637 416.5135 0.0828 -1.0000 -1.0000 2556037 1580091970.50 151.5417 59.9991 32.0000 1.9719 1.9741 415.9091 416.4572 0.0826 -1.0000 -1.0000 2556100 1580091970.60 151.5287 59.9991 32.0000 1.9723 1.9744 415.8055 416.3542 0.0828 -1.0000 -1.0000 2556177 1580091970.70 151.5274 59.9991 32.0000 1.9722 1.9743 415.8144 416.3636 0.0829 -1.0000 -1.0000 2556240 1580091970.80 151.5274 59.9991 32.0000 1.9720 1.9741 415.7291 416.2778 0.0828 -1.0000 -1.0000 2556459 1580091970.90 151.5274 59.9991 32.0000 1.9710 1.9731 415.8974 416.4474 0.0829 -1.0000 -1.0000 2556537 1580091971.00 151.5274 59.9991 32.0000 1.9707 1.9728 415.9926 416.5421 0.0828 -1.0000 -1.0000 2556599 1580091971.10 151.5276 59.9991 32.0000 1.9709 1.9731 415.8855 416.4339 0.0827 -1.0000 -1.0000 2556677 1580091971.20 151.5331 59.9991 32.0000 1.9716 1.9738 415.9043 416.4527 0.0828 -1.0000 -1.0000 2556740 1580091971.30 151.5331 59.9991 32.0000 1.9720 1.9742 415.7987 416.3483 0.0830 -1.0000 -1.0000 2556959 1580091971.40 151.5331 59.9991 32.0000 1.9719 1.9740 415.8386 416.3886 0.0829 -1.0000 -1.0000 2557037 1580091971.50 151.5331 59.9991 32.0000 1.9713 1.9734 416.0048 416.5535 0.0828 -1.0000 -1.0000 2557099 1580091971.60 151.5331 59.9991 32.0000 1.9705 1.9727 415.9724 416.5208 0.0827 -1.0000 -1.0000 2557162 1580091971.70 151.5611 59.9991 32.0000 1.9708 1.9729 415.9371 416.4858 0.0828 -1.0000 -1.0000 2557240 1580091971.80 151.5611 59.9991 32.0000 1.9714 1.9735 415.9827 416.5320 0.0828 -1.0000 -1.0000 2557303 1580091971.90 151.5611 59.9991 32.0000 1.9718 1.9740 415.9004 416.4493 0.0828 -1.0000 -1.0000 2557490 1580091972.00 151.5611 59.9991 32.0000 1.9721 1.9742 415.8164 416.3660 0.0829 -1.0000 -1.0000 2557553 1580091972.10 151.5611 59.9991 32.0000 1.9718 1.9740 415.8758 416.4250 0.0828 -1.0000 -1.0000 2557615 1580091972.20 151.5611 59.9991 32.0000 1.9717 1.9738 415.9904 416.5388 0.0827 -1.0000 -1.0000 2557678 1580091972.30 151.5732 59.9991 32.0000 1.9705 1.9726 416.0121 416.5605 0.0827 -1.0000 -1.0000 2557756 1580091972.40 151.5732 59.9991 32.0000 1.9719 1.9740 415.8067 416.3552 0.0827 -1.0000 -1.0000 2557990 1580091972.50 151.5732 59.9991 32.0000 1.9725 1.9746 415.8439 416.3925 0.0828 -1.0000 -1.0000 2558053 1580091972.60 151.5732 59.9991 32.0000 1.9721 1.9742 415.7960 416.3444 0.0828 -1.0000 -1.0000 2558115 1580091972.70 151.5732 59.9991 32.0000 1.9715 1.9737 415.9480 416.4967 0.0827 -1.0000 -1.0000 2558178 1580091972.80 151.5732 59.9991 32.0000 1.9704 1.9726 415.9547 416.5043 0.0829 -1.0000 -1.0000 2558240 1580091972.90 151.5465 59.9991 32.0000 1.9707 1.9728 416.0722 416.6214 0.0828 -1.0000 -1.0000 2558678 1580091973.00 151.5465 59.9991 32.0000 1.9717 1.9738 416.0086 416.5584 0.0830 -1.0000 -1.0000 2558740 1580091973.10 151.5465 59.9991 32.0000 1.9719 1.9741 415.8390 416.3882 0.0829 -1.0000 -1.0000 2558802 1580091973.20 151.5465 59.9991 32.0000 1.9721 1.9742 415.8214 416.3711 0.0829 -1.0000 -1.0000 2558881 1580091973.30 151.5465 59.9991 32.0000 1.9719 1.9741 415.8003 416.3495 0.0828 -1.0000 -1.0000 2558943 1580091973.40 151.4146 59.9991 32.0000 1.9715 1.9737 416.0111 416.5614 0.0829 -1.0000 -1.0000 2559193 1580091973.50 151.4146 59.9991 32.0000 1.9709 1.9731 416.0080 416.5570 0.0828 -1.0000 -1.0000 2559256 1580091973.60 151.4146 59.9991 32.0000 1.9716 1.9737 415.9434 416.4930 0.0829 -1.0000 -1.0000 2559318 1580091973.70 151.4146 59.9991 32.0000 1.9719 1.9740 415.8424 416.3911 0.0828 -1.0000 -1.0000 2559397 1580091973.80 151.4146 59.9991 32.0000 1.9713 1.9734 415.8499 416.3996 0.0829 -1.0000 -1.0000 2559459 1580091973.90 151.4353 59.9991 32.0000 1.9711 1.9732 415.8705 416.4199 0.0829 -1.0000 -1.0000 2559521 1580091974.00 151.4913 59.9991 32.0000 1.9715 1.9736 416.0954 416.6460 0.0830 -1.0000 -1.0000 2559584 1580091974.10 151.4913 59.9991 32.0000 1.9713 1.9735 416.0863 416.6359 0.0829 -1.0000 -1.0000 2559647 1580091974.20 151.4913 59.9991 32.0000 1.9718 1.9739 416.0307 416.5798 0.0827 -1.0000 -1.0000 2559709 1580091974.30 151.4913 59.9991 32.0000 1.9716 1.9737 415.8839 416.4334 0.0829 -1.0000 -1.0000 2559787 1580091974.40 151.4913 59.9991 32.0000 1.9720 1.9742 415.8253 416.3742 0.0828 -1.0000 -1.0000 2559850 1580091974.50 151.4699 59.9991 32.0000 1.9727 1.9749 415.9109 416.4601 0.0828 -1.0000 -1.0000 2559912 1580091974.60 151.4699 59.9991 32.0000 1.9720 1.9741 416.0338 416.5824 0.0828 -1.0000 -1.0000 2559990 1580091974.70 151.4699 59.9991 32.0000 1.9722 1.9743 416.1130 416.6630 0.0829 -1.0000 -1.0000 2600052 1580091974.80 151.4699 59.9991 32.0000 1.9715 1.9736 415.9778 416.5264 0.0827 -1.0000 -1.0000 2600131 1580091974.90 151.4699 59.9991 32.0000 1.9721 1.9742 415.8497 416.4001 0.0829 -1.0000 -1.0000 2600240 1580091975.00 151.4207 59.9995 32.0000 1.9716 1.9737 415.8068 416.3554 0.0828 -1.0000 -1.0000 2600287 1580091975.10 151.4098 59.9996 32.0000 1.9718 1.9739 415.9267 416.4751 0.0827 -1.0000 -1.0000 2600365 1580091975.20 151.4098 59.9996 32.0000 1.9711 1.9733 415.9908 416.5397 0.0828 -1.0000 -1.0000 2600428 1580091975.30 151.4098 59.9996 32.0000 1.9719 1.9741 415.9938 416.5435 0.0829 -1.0000 -1.0000 2600490 1580091975.40 151.4098 59.9996 32.0000 1.9718 1.9739 415.8379 416.3869 0.0828 -1.0000 -1.0000 2600990 1580091975.50 151.4098 59.9996 32.0000 1.9729 1.9751 415.8937 416.4433 0.0828 -1.0000 -1.0000 2601052 1580091975.60 151.4647 59.9996 32.0000 1.9727 1.9749 415.8698 416.4174 0.0826 -1.0000 -1.0000 2601115 1580091975.70 151.4826 59.9996 32.0000 1.9723 1.9744 415.9930 416.5420 0.0828 -1.0000 -1.0000 2601193 1580091975.80 151.4826 59.9996 32.0000 1.9715 1.9737 415.9928 416.5416 0.0827 -1.0000 -1.0000 2601256 1580091975.90 151.4826 59.9996 32.0000 1.9724 1.9745 415.8975 416.4454 0.0828 -1.0000 -1.0000 2601459 1580091976.00 151.4826 59.9996 32.0000 1.9727 1.9748 415.8325 416.3810 0.0827 -1.0000 -1.0000 2601537 1580091976.10 151.4826 59.9996 32.0000 1.9720 1.9741 415.9668 416.5145 0.0827 -1.0000 -1.0000 2601599 1580091976.20 151.4743 59.9996 32.0000 1.9711 1.9733 415.9841 416.5337 0.0828 -1.0000 -1.0000 2601662 1580091976.30 151.4743 59.9996 32.0000 1.9710 1.9731 416.0257 416.5746 0.0828 -1.0000 -1.0000 2601740 1580091976.40 151.4743 59.9996 32.0000 1.9715 1.9737 416.0035 416.5529 0.0828 -1.0000 -1.0000 2601802 1580091976.50 151.4743 59.9996 32.0000 1.9720 1.9741 415.9215 416.4703 0.0828 -1.0000 -1.0000 2601990 1580091976.60 151.4743 59.9996 32.0000 1.9724 1.9745 415.9162 416.4651 0.0828 -1.0000 -1.0000 2602068 1580091976.70 151.5284 59.9996 32.0000 1.9729 1.9751 415.8136 416.3628 0.0828 -1.0000 -1.0000 2602131 1580091976.80 151.5634 59.9996 32.0000 1.9718 1.9739 416.0528 416.6027 0.0830 -1.0000 -1.0000 2602193 1580091976.90 151.5634 59.9996 32.0000 1.9714 1.9735 416.0625 416.6119 0.0828 -1.0000 -1.0000 2602271 1580091977.00 151.5634 59.9996 32.0000 1.9713 1.9735 415.9701 416.5195 0.0828 -1.0000 -1.0000 2602443 1580091977.10 151.5634 59.9996 32.0000 1.9722 1.9744 415.8455 416.3943 0.0828 -1.0000 -1.0000 2602521 1580091977.20 151.5634 59.9996 32.0000 1.9716 1.9737 415.8317 416.3800 0.0827 -1.0000 -1.0000 2602584 1580091977.30 151.6047 59.9996 32.0000 1.9713 1.9734 415.9186 416.4669 0.0828 -1.0000 -1.0000 2602646 1580091977.40 151.6047 59.9996 32.0000 1.9707 1.9729 416.0268 416.5757 0.0827 -1.0000 -1.0000 2602724 1580091977.50 151.6047 59.9996 32.0000 1.9712 1.9734 415.9971 416.5467 0.0829 -1.0000 -1.0000 2603006 1580091977.60 151.6047 59.9996 32.0000 1.9713 1.9734 415.9966 416.5460 0.0828 -1.0000 -1.0000 2603068 1580091977.70 151.6047 59.9996 32.0000 1.9718 1.9739 415.8050 416.3545 0.0830 -1.0000 -1.0000 2603146 1580091977.80 151.5381 59.9996 32.0000 1.9720 1.9741 415.9411 416.4912 0.0829 -1.0000 -1.0000 2603209 1580091977.90 151.5381 59.9996 32.0000 1.9711 1.9733 415.9769 416.5261 0.0827 -1.0000 -1.0000 2603271 1580091978.00 151.5381 59.9996 32.0000 1.9714 1.9735 416.0272 416.5753 0.0826 -1.0000 -1.0000 2603506 1580091978.10 151.5381 59.9996 32.0000 1.9711 1.9732 415.9801 416.5296 0.0829 -1.0000 -1.0000 2603568 1580091978.20 151.5381 59.9996 32.0000 1.9709 1.9730 415.8940 416.4434 0.0828 -1.0000 -1.0000 2603631 1580091978.30 151.5381 59.9996 32.0000 1.9722 1.9744 415.8428 416.3919 0.0829 -1.0000 -1.0000 2603709 1580091978.40 151.5388 59.9996 32.0000 1.9715 1.9736 415.9667 416.5160 0.0828 -1.0000 -1.0000 2603771 1580091978.50 151.5388 59.9996 32.0000 1.9722 1.9744 416.1121 416.6620 0.0829 -1.0000 -1.0000 2604240 1580091978.60 151.5388 59.9996 32.0000 1.9711 1.9732 416.1035 416.6536 0.0829 -1.0000 -1.0000 2604318 1580091978.70 151.5388 59.9996 32.0000 1.9714 1.9736 415.8538 416.4031 0.0828 -1.0000 -1.0000 2604381 1580091978.80 151.5388 59.9996 32.0000 1.9721 1.9743 415.7863 416.3356 0.0829 -1.0000 -1.0000 2604443 1580091978.90 151.4919 59.9996 32.0000 1.9724 1.9745 415.8804 416.4297 0.0828 -1.0000 -1.0000 2604521 1580091979.00 151.4919 59.9996 32.0000 1.9718 1.9740 416.0321 416.5816 0.0829 -1.0000 -1.0000 2604709 1580091979.10 151.4919 59.9996 32.0000 1.9714 1.9735 416.0896 416.6392 0.0828 -1.0000 -1.0000 2604787 1580091979.20 151.4919 59.9996 32.0000 1.9720 1.9741 415.9930 416.5420 0.0828 -1.0000 -1.0000 2604850 1580091979.30 151.4919 59.9996 32.0000 1.9726 1.9747 415.9812 416.5319 0.0830 -1.0000 -1.0000 2604912 1580091979.40 151.4919 59.9996 32.0000 1.9726 1.9748 415.8446 416.3939 0.0829 -1.0000 -1.0000 2604990 1580091979.50 151.4648 59.9996 32.0000 1.9709 1.9731 416.0073 416.5563 0.0827 -1.0000 -1.0000 2605052 1580091979.60 151.4648 59.9996 32.0000 1.9715 1.9736 416.0404 416.5900 0.0828 -1.0000 -1.0000 2605287 1580091979.70 151.4648 59.9996 32.0000 1.9712 1.9733 416.0740 416.6232 0.0828 -1.0000 -1.0000 2605350 1580091979.80 151.4648 59.9996 32.0000 1.9723 1.9745 415.8507 416.4001 0.0829 -1.0000 -1.0000 2605412 1580091979.90 151.4648 59.9996 32.0000 1.9726 1.9747 415.9022 416.4529 0.0830 -1.0000 -1.0000 2605474 1580091980.00 151.4808 59.9991 32.0000 1.9714 1.9735 415.9659 416.5154 0.0829 -1.0000 -1.0000 2605552 1580091980.10 151.4812 59.9991 32.0000 1.9718 1.9739 416.0208 416.5715 0.0831 -1.0000 -1.0000 2605740 1580091980.20 151.4812 59.9991 32.0000 1.9712 1.9734 415.9932 416.5434 0.0829 -1.0000 -1.0000 2605802 1580091980.30 151.4812 59.9991 32.0000 1.9720 1.9741 415.8553 416.4047 0.0829 -1.0000 -1.0000 2605881 1580091980.40 151.4812 59.9991 32.0000 1.9723 1.9745 415.8357 416.3851 0.0829 -1.0000 -1.0000 2605943 1580091980.50 151.4824 59.9991 32.0000 1.9717 1.9738 415.9665 416.5166 0.0830 -1.0000 -1.0000 2606006 1580091980.60 151.5029 59.9991 32.0000 1.9712 1.9734 416.0419 416.5917 0.0829 -1.0000 -1.0000 2606068 1580091980.70 151.5029 59.9991 32.0000 1.9711 1.9732 416.0626 416.6121 0.0829 -1.0000 -1.0000 2606131 1580091980.80 151.5029 59.9991 32.0000 1.9714 1.9735 416.1566 416.7058 0.0828 -1.0000 -1.0000 2606193 1580091980.90 151.5029 59.9991 32.0000 1.9728 1.9749 415.9011 416.4502 0.0828 -1.0000 -1.0000 2606272 1580091981.00 151.5029 59.9991 32.0000 1.9722 1.9743 415.8716 416.4205 0.0828 -1.0000 -1.0000 2606334 1580091981.10 151.5637 59.9991 32.0000 1.9720 1.9741 415.8482 416.3980 0.0829 -1.0000 -1.0000 2606474 1580091981.20 151.5637 59.9991 32.0000 1.9716 1.9737 415.9878 416.5373 0.0829 -1.0000 -1.0000 2606537 1580091981.30 151.5637 59.9991 32.0000 1.9714 1.9736 416.0239 416.5745 0.0831 -1.0000 -1.0000 2606599 1580091981.40 151.5637 59.9991 32.0000 1.9725 1.9747 415.8627 416.4136 0.0830 -1.0000 -1.0000 2606678 1580091981.50 151.5637 59.9991 32.0000 1.9716 1.9737 415.8859 416.4348 0.0827 -1.0000 -1.0000 2606740 1580091981.60 151.5637 59.9991 32.0000 1.9720 1.9741 415.8970 416.4453 0.0827 -1.0000 -1.0000 2607224 1580091981.70 151.4920 59.9991 32.0000 1.9712 1.9733 416.1300 416.6788 0.0827 -1.0000 -1.0000 2607302 1580091981.80 151.4920 59.9991 32.0000 1.9703 1.9725 416.0266 416.5760 0.0829 -1.0000 -1.0000 2607365 1580091981.90 151.4920 59.9991 32.0000 1.9715 1.9736 416.0446 416.5950 0.0830 -1.0000 -1.0000 2607428 1580091982.00 151.4920 59.9991 32.0000 1.9716 1.9738 415.9858 416.5350 0.0828 -1.0000 -1.0000 2607490 1580091982.10 151.4920 59.9991 32.0000 1.9717 1.9739 415.8496 416.3979 0.0827 -1.0000 -1.0000 2607724 1580091982.20 151.4929 59.9991 32.0000 1.9724 1.9745 415.8189 416.3682 0.0829 -1.0000 -1.0000 2607787 1580091982.30 151.5186 59.9991 32.0000 1.9719 1.9740 415.8796 416.4287 0.0828 -1.0000 -1.0000 2607850 1580091982.40 151.5186 59.9991 32.0000 1.9714 1.9735 415.9401 416.4892 0.0828 -1.0000 -1.0000 2607912 1580091982.50 151.5186 59.9991 32.0000 1.9712 1.9734 415.9304 416.4794 0.0828 -1.0000 -1.0000 2607975 1580091982.60 151.5186 59.9991 32.0000 1.9717 1.9739 415.8613 416.4106 0.0829 -1.0000 -1.0000 2608052 1580091982.70 151.5186 59.9991 32.0000 1.9724 1.9746 415.8505 416.4004 0.0829 -1.0000 -1.0000 2608224 1580091982.80 151.5576 59.9991 32.0000 1.9711 1.9733 415.8842 416.4334 0.0828 -1.0000 -1.0000 2608287 1580091982.90 151.5576 59.9991 32.0000 1.9702 1.9724 415.9701 416.5192 0.0828 -1.0000 -1.0000 2608365 1580091983.00 151.5576 59.9991 32.0000 1.9705 1.9726 415.9673 416.5174 0.0830 -1.0000 -1.0000 2608428 1580091983.10 151.5576 59.9991 32.0000 1.9718 1.9739 415.9878 416.5375 0.0829 -1.0000 -1.0000 2608506 1580091983.20 151.5576 59.9991 32.0000 1.9723 1.9744 415.7964 416.3452 0.0828 -1.0000 -1.0000 2608740 1580091983.30 151.5707 59.9991 32.0000 1.9722 1.9743 415.8112 416.3607 0.0830 -1.0000 -1.0000 2608802 1580091983.40 151.6035 59.9991 32.0000 1.9715 1.9737 415.8661 416.4158 0.0829 -1.0000 -1.0000 2608865 1580091983.50 151.6035 59.9991 32.0000 1.9718 1.9739 416.0485 416.5981 0.0829 -1.0000 -1.0000 2608943 1580091983.60 151.6035 59.9991 32.0000 1.9719 1.9740 415.9840 416.5339 0.0829 -1.0000 -1.0000 2609006 1580091983.70 151.6035 59.9991 32.0000 1.9718 1.9740 415.8730 416.4239 0.0831 -1.0000 -1.0000 2609224 1580091983.80 151.6035 59.9991 32.0000 1.9717 1.9738 415.8877 416.4378 0.0830 -1.0000 -1.0000 2609302 1580091983.90 151.5219 59.9991 32.0000 1.9716 1.9737 415.9218 416.4725 0.0831 -1.0000 -1.0000 2609349 1580091984.00 151.5219 59.9991 32.0000 1.9710 1.9731 415.9248 416.4737 0.0828 -1.0000 -1.0000 2609428 1580091984.10 151.5219 59.9991 32.0000 1.9714 1.9736 416.0616 416.6117 0.0830 -1.0000 -1.0000 2609490 1580091984.20 151.5219 59.9991 32.0000 1.9718 1.9740 416.0736 416.6227 0.0827 -1.0000 -1.0000 2610287 1580091984.30 151.5219 59.9991 32.0000 1.9722 1.9743 415.8840 416.4341 0.0829 -1.0000 -1.0000 2610349 1580091984.40 151.4946 59.9991 32.0000 1.9724 1.9746 415.7920 416.3407 0.0827 -1.0000 -1.0000 2610428 1580091984.50 151.4816 59.9991 32.0000 1.9720 1.9742 415.7733 416.3214 0.0828 -1.0000 -1.0000 2610490 1580091984.60 151.4816 59.9991 32.0000 1.9718 1.9740 415.8586 416.4091 0.0830 -1.0000 -1.0000 2610552 1580091984.70 151.4816 59.9991 32.0000 1.9712 1.9733 416.0503 416.5999 0.0829 -1.0000 -1.0000 2610615 1580091984.80 151.4816 59.9991 32.0000 1.9709 1.9731 415.9511 416.5015 0.0830 -1.0000 -1.0000 2610678 1580091984.90 151.4816 59.9991 32.0000 1.9718 1.9740 415.8816 416.4316 0.0830 -1.0000 -1.0000 2610756 1580091985.00 151.4859 59.9992 32.0000 1.9718 1.9739 415.8292 416.3787 0.0828 -1.0000 -1.0000 2610818 1580091985.10 151.4859 59.9992 32.0000 1.9724 1.9745 415.8224 416.3703 0.0827 -1.0000 -1.0000 2610896 1580091985.20 151.4859 59.9992 32.0000 1.9720 1.9741 415.8808 416.4299 0.0828 -1.0000 -1.0000 2610959 1580091985.30 151.4859 59.9992 32.0000 1.9711 1.9732 415.9688 416.5179 0.0829 -1.0000 -1.0000 2611021 1580091985.40 151.4859 59.9992 32.0000 1.9714 1.9735 416.0448 416.5947 0.0829 -1.0000 -1.0000 2611100 1580091985.50 151.4879 59.9992 32.0000 1.9723 1.9745 415.9076 416.4574 0.0829 -1.0000 -1.0000 2611162 1580091985.60 151.5131 59.9992 32.0000 1.9719 1.9741 415.8057 416.3548 0.0828 -1.0000 -1.0000 2611224 1580091985.70 151.5131 59.9992 32.0000 1.9725 1.9746 415.7743 416.3236 0.0829 -1.0000 -1.0000 2611302 1580091985.80 151.5131 59.9992 32.0000 1.9712 1.9733 416.0509 416.6009 0.0828 -1.0000 -1.0000 2611365 1580091985.90 151.5131 59.9992 32.0000 1.9709 1.9731 416.0004 416.5488 0.0827 -1.0000 -1.0000 2611428 1580091986.00 151.5131 59.9992 32.0000 1.9712 1.9733 415.9488 416.4973 0.0828 -1.0000 -1.0000 2611506 1580091986.10 151.5131 59.9992 32.0000 1.9712 1.9734 415.8093 416.3586 0.0828 -1.0000 -1.0000 2611568 1580091986.20 151.5131 59.9992 32.0000 1.9721 1.9742 415.7844 416.3331 0.0828 -1.0000 -1.0000 2611631 1580091986.30 151.5131 59.9992 32.0000 1.9715 1.9737 415.8307 416.3804 0.0829 -1.0000 -1.0000 2611709 1580091986.40 151.5131 59.9992 32.0000 1.9706 1.9728 415.9249 416.4748 0.0829 -1.0000 -1.0000 2611771 1580091986.50 151.5131 59.9992 32.0000 1.9711 1.9732 416.0149 416.5640 0.0827 -1.0000 -1.0000 2611834 1580091986.60 151.5131 59.9992 32.0000 1.9716 1.9738 415.9987 416.5485 0.0829 -1.0000 -1.0000 2611897 1580091986.70 151.5131 59.9992 32.0000 1.9720 1.9742 415.9181 416.4685 0.0830 -1.0000 -1.0000 2611974 1580091986.80 151.5573 59.9992 32.0000 1.9724 1.9745 415.8338 416.3837 0.0830 -1.0000 -1.0000 2612256 1580091986.90 151.5573 59.9992 32.0000 1.9721 1.9742 416.0578 416.6084 0.0830 -1.0000 -1.0000 2612334 1580091987.00 151.5573 59.9992 32.0000 1.9708 1.9730 416.0705 416.6209 0.0830 -1.0000 -1.0000 2612412 1580091987.10 151.5573 59.9992 32.0000 1.9712 1.9733 416.0707 416.6210 0.0829 -1.0000 -1.0000 2612490 1580091987.20 151.5573 59.9992 32.0000 1.9717 1.9738 415.9124 416.4617 0.0829 -1.0000 -1.0000 2612552 1580091987.30 151.5573 59.9992 32.0000 1.9726 1.9747 415.7995 416.3496 0.0830 -1.0000 -1.0000 2612724 1580091987.40 151.5537 59.9992 32.0000 1.9730 1.9752 415.8160 416.3652 0.0829 -1.0000 -1.0000 2612802 1580091987.50 151.5537 59.9992 32.0000 1.9722 1.9743 415.7836 416.3339 0.0830 -1.0000 -1.0000 2612865 1580091987.60 151.5537 59.9992 32.0000 1.9710 1.9732 415.9284 416.4784 0.0829 -1.0000 -1.0000 2612928 1580091987.70 151.5537 59.9992 32.0000 1.9714 1.9735 416.0886 416.6380 0.0829 -1.0000 -1.0000 2613006 1580091987.80 151.5537 59.9992 32.0000 1.9714 1.9736 415.9492 416.4995 0.0830 -1.0000 -1.0000 2613178 1580091987.90 151.5537 59.9992 32.0000 1.9715 1.9737 415.9878 416.5370 0.0828 -1.0000 -1.0000 2613240 1580091988.00 151.5729 59.9992 32.0000 1.9718 1.9739 415.7982 416.3480 0.0830 -1.0000 -1.0000 2613318 1580091988.10 151.5738 59.9992 32.0000 1.9709 1.9730 415.8955 416.4456 0.0829 -1.0000 -1.0000 2613381 1580091988.20 151.5738 59.9992 32.0000 1.9708 1.9730 415.9689 416.5177 0.0828 -1.0000 -1.0000 2613443 1580091988.30 151.5738 59.9992 32.0000 1.9719 1.9740 416.0820 416.6329 0.0830 -1.0000 -1.0000 2613740 1580091988.40 151.5738 59.9992 32.0000 1.9721 1.9743 415.8882 416.4383 0.0830 -1.0000 -1.0000 2613802 1580091988.50 151.5661 59.9992 32.0000 1.9716 1.9737 415.7708 416.3202 0.0829 -1.0000 -1.0000 2613865 1580091988.60 151.5334 59.9992 32.0000 1.9714 1.9735 415.6907 416.2405 0.0829 -1.0000 -1.0000 2613928 1580091988.70 151.5334 59.9992 32.0000 1.9720 1.9741 415.8812 416.4305 0.0829 -1.0000 -1.0000 2613990 1580091988.80 151.5334 59.9992 32.0000 1.9714 1.9735 415.9900 416.5399 0.0829 -1.0000 -1.0000 2614224 1580091988.90 151.5334 59.9992 32.0000 1.9715 1.9736 415.9775 416.5270 0.0829 -1.0000 -1.0000 2614287 1580091989.00 151.5334 59.9992 32.0000 1.9717 1.9739 415.8963 416.4460 0.0829 -1.0000 -1.0000 2614365 1580091989.10 151.5275 59.9992 32.0000 1.9717 1.9739 415.8152 416.3647 0.0829 -1.0000 -1.0000 2614428 1580091989.20 151.5275 59.9992 32.0000 1.9715 1.9737 415.8327 416.3832 0.0831 -1.0000 -1.0000 2614490 1580091989.30 151.5275 59.9992 32.0000 1.9720 1.9741 415.9986 416.5494 0.0830 -1.0000 -1.0000 2614724 1580091989.40 151.5275 59.9992 32.0000 1.9715 1.9737 415.9438 416.4942 0.0828 -1.0000 -1.0000 2614802 1580091989.50 151.5275 59.9992 32.0000 1.9718 1.9740 415.8251 416.3752 0.0829 -1.0000 -1.0000 2614849 1580091989.60 151.4386 59.9990 32.0000 1.9713 1.9735 415.7098 416.2591 0.0829 -1.0000 -1.0000 2614912 1580091989.70 151.4250 59.9990 32.0000 1.9721 1.9742 415.8454 416.3944 0.0828 -1.0000 -1.0000 2614990 1580091989.80 151.4250 59.9990 32.0000 1.9720 1.9741 415.8377 416.3873 0.0829 -1.0000 -1.0000 2615052 1580091989.90 151.4250 59.9990 32.0000 1.9713 1.9734 415.9930 416.5431 0.0829 -1.0000 -1.0000 2615724 1580091990.00 151.4250 59.9990 32.0000 1.9715 1.9736 415.8844 416.4344 0.0830 -1.0000 -1.0000 2615802 1580091990.10 151.4250 59.9990 32.0000 1.9719 1.9741 415.8980 416.4484 0.0830 -1.0000 -1.0000 2615865 1580091990.20 151.4250 59.9990 32.0000 1.9724 1.9745 415.8704 416.4207 0.0831 -1.0000 -1.0000 2615928 1580091990.30 151.4327 59.9990 32.0000 1.9714 1.9735 415.9742 416.5241 0.0829 -1.0000 -1.0000 2616021 1580091990.40 151.4327 59.9990 32.0000 1.9716 1.9737 415.8900 416.4395 0.0829 -1.0000 -1.0000 2616209 1580091990.50 151.4327 59.9990 32.0000 1.9714 1.9735 415.9930 416.5430 0.0829 -1.0000 -1.0000 2616271 1580091990.60 151.4327 59.9990 32.0000 1.9723 1.9745 415.8272 416.3775 0.0831 -1.0000 -1.0000 2616365 1580091990.70 151.4327 59.9990 32.0000 1.9726 1.9748 415.6870 416.2364 0.0829 -1.0000 -1.0000 2616428 1580091990.80 151.5219 59.9990 32.0000 1.9719 1.9740 415.8046 416.3540 0.0829 -1.0000 -1.0000 2616490 1580091990.90 151.5219 59.9990 32.0000 1.9717 1.9738 415.8444 416.3948 0.0830 -1.0000 -1.0000 2616552 1580091991.00 151.5219 59.9990 32.0000 1.9713 1.9735 416.0937 416.6446 0.0830 -1.0000 -1.0000 2616615 1580091991.10 151.5219 59.9990 32.0000 1.9715 1.9736 415.9859 416.5362 0.0830 -1.0000 -1.0000 2616693 1580091991.20 151.5219 59.9990 32.0000 1.9718 1.9739 415.8950 416.4444 0.0828 -1.0000 -1.0000 2616756 1580091991.30 151.5384 59.9990 32.0000 1.9722 1.9743 415.7406 416.2897 0.0829 -1.0000 -1.0000 2616818 1580091991.40 151.5393 59.9990 32.0000 1.9718 1.9739 415.8362 416.3859 0.0829 -1.0000 -1.0000 2616959 1580091991.50 151.5393 59.9990 32.0000 1.9717 1.9738 415.9145 416.4646 0.0829 -1.0000 -1.0000 2617021 1580091991.60 151.5393 59.9990 32.0000 1.9711 1.9733 415.9454 416.4947 0.0829 -1.0000 -1.0000 2617084 1580091991.70 151.5393 59.9990 32.0000 1.9719 1.9741 416.0572 416.6080 0.0831 -1.0000 -1.0000 2617146 1580091991.80 151.5393 59.9990 32.0000 1.9728 1.9750 416.0425 416.5923 0.0829 -1.0000 -1.0000 2617209 1580091991.90 151.4944 59.9990 32.0000 1.9729 1.9750 415.9541 416.5050 0.0831 -1.0000 -1.0000 2617459 1580091992.00 151.4794 59.9990 32.0000 1.9723 1.9745 415.7585 416.3093 0.0831 -1.0000 -1.0000 2617537 1580091992.10 151.4794 59.9990 32.0000 1.9725 1.9746 415.9860 416.5354 0.0829 -1.0000 -1.0000 2617600 1580091992.20 151.4794 59.9990 32.0000 1.9717 1.9739 415.9072 416.4570 0.0830 -1.0000 -1.0000 2617662 1580091992.30 151.4794 59.9990 32.0000 1.9718 1.9739 415.9606 416.5112 0.0830 -1.0000 -1.0000 2617724 1580091992.40 151.4794 59.9990 32.0000 1.9716 1.9737 416.0122 416.5620 0.0829 -1.0000 -1.0000 2617959 1580091992.50 151.5453 59.9990 32.0000 1.9720 1.9742 415.7910 416.3398 0.0828 -1.0000 -1.0000 2618021 1580091992.60 151.5453 59.9990 32.0000 1.9723 1.9745 415.8719 416.4218 0.0830 -1.0000 -1.0000 2618100 1580091992.70 151.5453 59.9990 32.0000 1.9717 1.9739 415.9583 416.5093 0.0830 -1.0000 -1.0000 2618162 1580091992.80 151.5453 59.9990 32.0000 1.9718 1.9739 415.9814 416.5313 0.0829 -1.0000 -1.0000 2618224 1580091992.90 151.5453 59.9990 32.0000 1.9722 1.9744 415.9381 416.4892 0.0832 -1.0000 -1.0000 2618302 1580091993.00 151.5157 59.9990 32.0000 1.9723 1.9745 415.8467 416.3964 0.0829 -1.0000 -1.0000 2618443 1580091993.10 151.5157 59.9990 32.0000 1.9720 1.9742 415.6919 416.2414 0.0830 -1.0000 -1.0000 2618521 1580091993.20 151.5157 59.9990 32.0000 1.9710 1.9731 415.8967 416.4469 0.0830 -1.0000 -1.0000 2618584 1580091993.30 151.5157 59.9990 32.0000 1.9705 1.9727 415.9454 416.4960 0.0830 -1.0000 -1.0000 2618646 1580091993.40 151.5157 59.9990 32.0000 1.9716 1.9738 416.0111 416.5608 0.0829 -1.0000 -1.0000 2618709 1580091993.50 151.5186 59.9990 32.0000 1.9714 1.9735 415.8265 416.3764 0.0830 -1.0000 -1.0000 2618771 1580091993.60 151.5758 59.9990 32.0000 1.9717 1.9738 415.7506 416.3001 0.0829 -1.0000 -1.0000 2618834 1580091993.70 151.5758 59.9990 32.0000 1.9716 1.9737 415.8819 416.4315 0.0829 -1.0000 -1.0000 2618912 1580091993.80 151.5758 59.9990 32.0000 1.9712 1.9734 416.0026 416.5529 0.0831 -1.0000 -1.0000 2618974 1580091993.90 151.5758 59.9990 32.0000 1.9712 1.9734 415.9408 416.4904 0.0829 -1.0000 -1.0000 2619037 1580091994.00 151.5758 59.9990 32.0000 1.9713 1.9735 415.8990 416.4484 0.0829 -1.0000 -1.0000 2619881 1580091994.10 151.5018 59.9990 32.0000 1.9715 1.9736 415.7812 416.3309 0.0829 -1.0000 -1.0000 2619943 1580091994.20 151.5018 59.9990 32.0000 1.9719 1.9741 415.7822 416.3316 0.0829 -1.0000 -1.0000 2620006 1580091994.30 151.5018 59.9990 32.0000 1.9714 1.9735 415.8740 416.4229 0.0828 -1.0000 -1.0000 2620084 1580091994.40 151.5018 59.9990 32.0000 1.9705 1.9726 415.9777 416.5272 0.0829 -1.0000 -1.0000 2620147 1580091994.50 151.5018 59.9990 32.0000 1.9713 1.9735 415.9925 416.5422 0.0829 -1.0000 -1.0000 2620209 1580091994.60 151.4833 59.9988 32.0000 1.9718 1.9739 415.9341 416.4841 0.0829 -1.0000 -1.0000 2620287 1580091994.70 151.4833 59.9988 32.0000 1.9719 1.9740 415.8256 416.3758 0.0830 -1.0000 -1.0000 2620349 1580091994.80 151.4833 59.9988 32.0000 1.9710 1.9731 415.7884 416.3378 0.0829 -1.0000 -1.0000 2620412 1580091994.90 151.4833 59.9988 32.0000 1.9716 1.9738 415.8560 416.4051 0.0828 -1.0000 -1.0000 2620474 1580091995.00 151.4833 59.9988 32.0000 1.9709 1.9731 415.9393 416.4884 0.0828 -1.0000 -1.0000 2620537 1580091995.10 151.4865 59.9988 32.0000 1.9714 1.9735 415.8795 416.4295 0.0830 -1.0000 -1.0000 2620615 1580091995.20 151.5363 59.9988 32.0000 1.9719 1.9740 415.8136 416.3637 0.0830 -1.0000 -1.0000 2620678 1580091995.30 151.5363 59.9988 32.0000 1.9720 1.9742 415.7511 416.3010 0.0830 -1.0000 -1.0000 2620740 1580091995.40 151.5363 59.9988 32.0000 1.9718 1.9739 415.7832 416.3339 0.0831 -1.0000 -1.0000 2620818 1580091995.50 151.5363 59.9988 32.0000 1.9712 1.9733 415.9129 416.4635 0.0831 -1.0000 -1.0000 2620881 1580091995.60 151.5363 59.9988 32.0000 1.9713 1.9735 416.0137 416.5630 0.0827 -1.0000 -1.0000 2620943 1580091995.70 151.5535 59.9988 32.0000 1.9710 1.9731 415.9829 416.5323 0.0829 -1.0000 -1.0000 2621006 1580091995.80 151.5535 59.9988 32.0000 1.9714 1.9736 415.9054 416.4558 0.0831 -1.0000 -1.0000 2621068 1580091995.90 151.5535 59.9988 32.0000 1.9720 1.9741 415.8179 416.3681 0.0830 -1.0000 -1.0000 2621131 1580091996.00 151.5535 59.9988 32.0000 1.9719 1.9740 415.8460 416.3956 0.0829 -1.0000 -1.0000 2621209 1580091996.10 151.5535 59.9988 32.0000 1.9718 1.9739 415.9723 416.5225 0.0830 -1.0000 -1.0000 2621271 1580091996.20 151.5281 59.9988 32.0000 1.9711 1.9733 416.0606 416.6099 0.0828 -1.0000 -1.0000 2621334 1580091996.30 151.4795 59.9988 32.0000 1.9718 1.9740 416.0359 416.5863 0.0830 -1.0000 -1.0000 2621412 1580091996.40 151.4795 59.9988 32.0000 1.9716 1.9737 415.8921 416.4432 0.0832 -1.0000 -1.0000 2621474 1580091996.50 151.4795 59.9988 32.0000 1.9722 1.9743 415.8442 416.3938 0.0829 -1.0000 -1.0000 2621537 1580091996.60 151.4795 59.9988 32.0000 1.9718 1.9740 415.7637 416.3134 0.0830 -1.0000 -1.0000 2621990 1580091996.70 151.4795 59.9988 32.0000 1.9716 1.9738 415.8496 416.3993 0.0829 -1.0000 -1.0000 2622052 1580091996.80 151.4615 59.9988 32.0000 1.9715 1.9736 416.0317 416.5808 0.0828 -1.0000 -1.0000 2622115 1580091996.90 151.4461 59.9988 32.0000 1.9712 1.9733 415.9926 416.5418 0.0828 -1.0000 -1.0000 2622193 1580091997.00 151.4461 59.9988 32.0000 1.9721 1.9742 415.8540 416.4039 0.0830 -1.0000 -1.0000 2622256 1580091997.10 151.4461 59.9988 32.0000 1.9718 1.9740 415.8402 416.3904 0.0830 -1.0000 -1.0000 2622490 1580091997.20 151.4461 59.9988 32.0000 1.9719 1.9741 415.8195 416.3690 0.0829 -1.0000 -1.0000 2622552 1580091997.30 151.4461 59.9988 32.0000 1.9716 1.9738 415.9277 416.4777 0.0829 -1.0000 -1.0000 2622615 1580091997.40 151.4624 59.9988 32.0000 1.9714 1.9736 416.0257 416.5778 0.0831 -1.0000 -1.0000 2622693 1580091997.50 151.4624 59.9988 32.0000 1.9715 1.9736 415.9728 416.5230 0.0830 -1.0000 -1.0000 2622756 1580091997.60 151.4624 59.9988 32.0000 1.9715 1.9737 415.9673 416.5173 0.0829 -1.0000 -1.0000 2623006 1580091997.70 151.4624 59.9988 32.0000 1.9725 1.9747 415.7811 416.3309 0.0829 -1.0000 -1.0000 2623068 1580091997.80 151.4624 59.9988 32.0000 1.9726 1.9747 415.7298 416.2796 0.0830 -1.0000 -1.0000 2623131 1580091997.90 151.5062 59.9988 32.0000 1.9713 1.9734 415.8329 416.3823 0.0829 -1.0000 -1.0000 2623193 1580091998.00 151.5062 59.9988 32.0000 1.9708 1.9730 415.9390 416.4897 0.0831 -1.0000 -1.0000 2623271 1580091998.10 151.5062 59.9988 32.0000 1.9718 1.9739 415.9781 416.5289 0.0831 -1.0000 -1.0000 2623506 1580091998.20 151.5062 59.9988 32.0000 1.9720 1.9741 415.8419 416.3934 0.0832 -1.0000 -1.0000 2623568 1580091998.30 151.5062 59.9988 32.0000 1.9728 1.9750 415.8371 416.3881 0.0832 -1.0000 -1.0000 2623631 1580091998.40 151.5068 59.9988 32.0000 1.9717 1.9738 415.8209 416.3714 0.0830 -1.0000 -1.0000 2623693 1580091998.50 151.5192 59.9988 32.0000 1.9715 1.9736 415.9744 416.5240 0.0829 -1.0000 -1.0000 2623756 1580091998.60 151.5192 59.9988 32.0000 1.9716 1.9738 415.9862 416.5368 0.0830 -1.0000 -1.0000 2623834 1580091998.70 151.5192 59.9988 32.0000 1.9714 1.9735 415.9798 416.5297 0.0829 -1.0000 -1.0000 2623974 1580091998.80 151.5192 59.9988 32.0000 1.9716 1.9737 415.8384 416.3884 0.0830 -1.0000 -1.0000 2624037 1580091998.90 151.5192 59.9988 32.0000 1.9720 1.9742 415.7152 416.2657 0.0830 -1.0000 -1.0000 2624115 1580091999.00 151.5490 59.9988 32.0000 1.9717 1.9739 415.7218 416.2727 0.0832 -1.0000 -1.0000 2624178 1580091999.10 151.5887 59.9988 32.0000 1.9717 1.9739 415.8456 416.3961 0.0830 -1.0000 -1.0000 2624240 1580091999.20 151.5887 59.9988 32.0000 1.9716 1.9737 416.0191 416.5701 0.0831 -1.0000 -1.0000 2624506 1580091999.30 151.5887 59.9988 32.0000 1.9719 1.9741 415.9631 416.5137 0.0830 -1.0000 -1.0000 2624584 1580091999.40 151.5887 59.9988 32.0000 1.9724 1.9746 415.9084 416.4588 0.0831 -1.0000 -1.0000 2624646 1580091999.50 151.5887 59.9988 32.0000 1.9733 1.9755 415.8082 416.3588 0.0829 -1.0000 -1.0000 2624709 1580091999.60 151.6104 59.9990 32.0000 1.9721 1.9742 415.7902 416.3399 0.0830 -1.0000 -1.0000 2624771 1580091999.70 151.6104 59.9990 32.0000 1.9717 1.9739 415.9277 416.4778 0.0829 -1.0000 -1.0000 2625521 1580091999.80 151.6104 59.9990 32.0000 1.9707 1.9729 415.9571 416.5068 0.0829 -1.0000 -1.0000 2625584 1580091999.90 151.6104 59.9990 32.0000 1.9719 1.9741 415.9519 416.5027 0.0831 -1.0000 -1.0000 2625647 1580092000.00 151.6104 59.9990 32.0000 1.9727 1.9749 415.8066 416.3578 0.0831 -1.0000 -1.0000 2625724 1580092000.10 151.7597 59.9990 32.0000 1.9735 1.9756 415.8915 416.4417 0.0830 -1.0000 -1.0000 2625787 1580092000.20 151.8030 59.9990 32.0000 1.9729 1.9750 415.8991 416.4492 0.0830 -1.0000 -1.0000 2625849 1580092000.30 151.8030 59.9990 32.0000 1.9726 1.9748 416.1357 416.6870 0.0830 -1.0000 -1.0000 2625928 1580092000.40 151.8030 59.9990 32.0000 1.9739 1.9760 416.0960 416.6459 0.0829 -1.0000 -1.0000 2625990 1580092000.50 151.8030 59.9990 32.0000 1.9731 1.9753 416.0197 416.5702 0.0831 -1.0000 -1.0000 2626052 1580092000.60 151.7993 59.9990 32.0000 1.9739 1.9761 415.8917 416.4423 0.0831 -1.0000 -1.0000 2626115 1580092000.70 151.7487 59.9990 32.0000 1.9743 1.9765 415.8614 416.4120 0.0830 -1.0000 -1.0000 2626209 1580092000.80 151.7487 59.9990 32.0000 1.9725 1.9747 416.0307 416.5809 0.0830 -1.0000 -1.0000 2626271 1580092000.90 151.7487 59.9990 32.0000 1.9726 1.9747 416.1131 416.6628 0.0829 -1.0000 -1.0000 2626349 1580092001.00 151.7487 59.9990 32.0000 1.9735 1.9756 416.0193 416.5704 0.0831 -1.0000 -1.0000 2626412 1580092001.10 151.7487 59.9990 32.0000 1.9730 1.9752 415.8895 416.4401 0.0830 -1.0000 -1.0000 2626490 1580092001.20 151.6253 59.9990 32.0000 1.9726 1.9748 415.9328 416.4830 0.0830 -1.0000 -1.0000 2626724 1580092001.30 151.5929 59.9990 32.0000 1.9722 1.9744 416.0663 416.6164 0.0829 -1.0000 -1.0000 2626787 1580092001.40 151.5929 59.9990 32.0000 1.9714 1.9735 415.9589 416.5092 0.0831 -1.0000 -1.0000 2626865 1580092001.50 151.5929 59.9990 32.0000 1.9730 1.9752 415.8176 416.3668 0.0828 -1.0000 -1.0000 2626928 1580092001.60 151.5929 59.9990 32.0000 1.9733 1.9754 415.8457 416.3953 0.0830 -1.0000 -1.0000 2626990 1580092001.70 151.5929 59.9990 32.0000 1.9718 1.9740 415.9486 416.4999 0.0832 -1.0000 -1.0000 2627287 1580092001.80 151.5582 59.9990 32.0000 1.9715 1.9737 416.0002 416.5505 0.0829 -1.0000 -1.0000 2627349 1580092001.90 151.5582 59.9990 32.0000 1.9712 1.9733 416.0156 416.5663 0.0830 -1.0000 -1.0000 2627412 1580092002.00 151.5582 59.9990 32.0000 1.9712 1.9733 415.9871 416.5374 0.0830 -1.0000 -1.0000 2627490 1580092002.10 151.5582 59.9990 32.0000 1.9717 1.9739 415.8975 416.4475 0.0830 -1.0000 -1.0000 2627552 1580092002.20 151.5582 59.9990 32.0000 1.9725 1.9746 415.7824 416.3335 0.0830 -1.0000 -1.0000 2627615 1580092002.30 151.5403 59.9990 32.0000 1.9718 1.9739 415.9638 416.5144 0.0831 -1.0000 -1.0000 2627693 1580092002.40 151.5403 59.9990 32.0000 1.9708 1.9729 416.0559 416.6067 0.0830 -1.0000 -1.0000 2627756 1580092002.50 151.5403 59.9990 32.0000 1.9711 1.9733 416.0375 416.5876 0.0830 -1.0000 -1.0000 2627818 1580092002.60 151.5403 59.9990 32.0000 1.9724 1.9746 415.9104 416.4609 0.0830 -1.0000 -1.0000 2627897 1580092002.70 151.5403 59.9990 32.0000 1.9721 1.9742 415.8621 416.4117 0.0829 -1.0000 -1.0000 2627943 1580092002.80 151.5310 59.9990 32.0000 1.9726 1.9747 415.8231 416.3734 0.0830 -1.0000 -1.0000 2628724 1580092002.90 151.5186 59.9990 32.0000 1.9721 1.9743 415.8156 416.3658 0.0830 -1.0000 -1.0000 2628787 1580092003.00 151.5186 59.9990 32.0000 1.9713 1.9734 415.9225 416.4726 0.0830 -1.0000 -1.0000 2628849 1580092003.10 151.5186 59.9990 32.0000 1.9711 1.9732 416.0175 416.5676 0.0829 -1.0000 -1.0000 2628928 1580092003.20 151.5186 59.9990 32.0000 1.9716 1.9737 416.0187 416.5693 0.0831 -1.0000 -1.0000 2628990 1580092003.30 151.5186 59.9990 32.0000 1.9720 1.9741 415.8762 416.4269 0.0831 -1.0000 -1.0000 2629052 1580092003.40 151.4504 59.9990 32.0000 1.9725 1.9746 415.7738 416.3245 0.0831 -1.0000 -1.0000 2629131 1580092003.50 151.4504 59.9990 32.0000 1.9724 1.9745 415.8891 416.4387 0.0829 -1.0000 -1.0000 2629193 1580092003.60 151.4504 59.9990 32.0000 1.9722 1.9744 415.8619 416.4120 0.0830 -1.0000 -1.0000 2629256 1580092003.70 151.4504 59.9990 32.0000 1.9720 1.9742 416.0866 416.6374 0.0831 -1.0000 -1.0000 2629334 1580092003.80 151.4504 59.9990 32.0000 1.9717 1.9739 415.7993 416.3492 0.0829 -1.0000 -1.0000 2629381 1580092003.90 151.4484 59.9990 32.0000 1.9713 1.9735 415.7910 416.3418 0.0831 -1.0000 -1.0000 2629443 1580092004.00 151.4346 59.9990 32.0000 1.9714 1.9735 415.8043 416.3543 0.0830 -1.0000 -1.0000 2629521 1580092004.10 151.4346 59.9990 32.0000 1.9718 1.9739 415.9034 416.4539 0.0830 -1.0000 -1.0000 2629584 1580092004.20 151.4346 59.9990 32.0000 1.9717 1.9738 416.0145 416.5642 0.0829 -1.0000 -1.0000 2629647 1580092004.30 151.4346 59.9990 32.0000 1.9711 1.9732 416.0160 416.5666 0.0830 -1.0000 -1.0000 2629756 1580092004.40 151.4346 59.9990 32.0000 1.9720 1.9742 415.8385 416.3884 0.0829 -1.0000 -1.0000 2629818 1580092004.50 151.4346 59.9990 32.0000 1.9721 1.9742 415.8401 416.3900 0.0829 -1.0000 -1.0000 2629881 1580092004.60 151.5022 60.0000 32.0000 1.9731 1.9752 415.8160 416.3662 0.0831 -1.0000 -1.0000 2629959 1580092004.70 151.5022 60.0000 32.0000 1.9717 1.9738 415.7743 416.3235 0.0829 -1.0000 -1.0000 2630021 1580092004.80 151.5022 60.0000 32.0000 1.9723 1.9744 415.9999 416.5501 0.0830 -1.0000 -1.0000 2630256 1580092004.90 151.5022 60.0000 32.0000 1.9724 1.9745 416.0633 416.6130 0.0829 -1.0000 -1.0000 2630334 1580092005.00 151.5022 60.0000 32.0000 1.9721 1.9743 415.9740 416.5239 0.0829 -1.0000 -1.0000 2630396 1580092005.10 151.4776 60.0000 32.0000 1.9725 1.9747 415.7885 416.3379 0.0829 -1.0000 -1.0000 2630459 1580092005.20 151.4178 60.0000 32.0000 1.9720 1.9741 415.8038 416.3529 0.0828 -1.0000 -1.0000 2630537 1580092005.30 151.4178 60.0000 32.0000 1.9712 1.9733 415.8447 416.3939 0.0829 -1.0000 -1.0000 2631006 1580092005.40 151.4178 60.0000 32.0000 1.9706 1.9728 415.9241 416.4748 0.0831 -1.0000 -1.0000 2631084 1580092005.50 151.4178 60.0000 32.0000 1.9709 1.9730 416.0951 416.6462 0.0830 -1.0000 -1.0000 2631147 1580092005.60 151.4178 60.0000 32.0000 1.9719 1.9740 415.9743 416.5240 0.0830 -1.0000 -1.0000 2631209 1580092005.70 151.5430 60.0000 32.0000 1.9718 1.9740 415.9158 416.4662 0.0830 -1.0000 -1.0000 2631287 1580092005.80 151.5430 60.0000 32.0000 1.9721 1.9743 415.8924 416.4423 0.0830 -1.0000 -1.0000 2631459 1580092005.90 151.5430 60.0000 32.0000 1.9718 1.9739 415.9007 416.4516 0.0830 -1.0000 -1.0000 2631521 1580092006.00 151.5430 60.0000 32.0000 1.9706 1.9728 415.9552 416.5053 0.0831 -1.0000 -1.0000 2631599 1580092006.10 151.5430 60.0000 32.0000 1.9705 1.9726 416.1307 416.6818 0.0831 -1.0000 -1.0000 2631662 1580092006.20 151.5852 60.0000 32.0000 1.9710 1.9732 415.9671 416.5187 0.0832 -1.0000 -1.0000 2631724 1580092006.30 151.6058 60.0000 32.0000 1.9720 1.9741 415.8372 416.3876 0.0829 -1.0000 -1.0000 2631802 1580092006.40 151.6058 60.0000 32.0000 1.9723 1.9745 415.7503 416.3001 0.0830 -1.0000 -1.0000 2632021 1580092006.50 151.6058 60.0000 32.0000 1.9722 1.9743 415.8158 416.3664 0.0831 -1.0000 -1.0000 2632084 1580092006.60 151.6058 60.0000 32.0000 1.9711 1.9733 415.9928 416.5438 0.0830 -1.0000 -1.0000 2632162 1580092006.70 151.6058 60.0000 32.0000 1.9710 1.9731 416.0966 416.6479 0.0831 -1.0000 -1.0000 2632224 1580092006.80 151.5546 60.0000 32.0000 1.9710 1.9731 415.9782 416.5288 0.0830 -1.0000 -1.0000 2632287 1580092006.90 151.5546 60.0000 32.0000 1.9713 1.9734 415.8820 416.4320 0.0829 -1.0000 -1.0000 2632490 1580092007.00 151.5546 60.0000 32.0000 1.9713 1.9735 415.8748 416.4241 0.0828 -1.0000 -1.0000 2632552 1580092007.10 151.5546 60.0000 32.0000 1.9713 1.9735 415.8930 416.4426 0.0830 -1.0000 -1.0000 2632631 1580092007.20 151.5546 60.0000 32.0000 1.9714 1.9735 416.0091 416.5594 0.0829 -1.0000 -1.0000 2632693 1580092007.30 151.5259 60.0000 32.0000 1.9706 1.9728 415.9972 416.5480 0.0830 -1.0000 -1.0000 2632756 1580092007.40 151.5237 60.0000 32.0000 1.9709 1.9731 415.9585 416.5091 0.0830 -1.0000 -1.0000 2632959 1580092007.50 151.5237 60.0000 32.0000 1.9711 1.9733 415.9431 416.4937 0.0830 -1.0000 -1.0000 2633021 1580092007.60 151.5237 60.0000 32.0000 1.9722 1.9743 415.8250 416.3753 0.0830 -1.0000 -1.0000 2633084 1580092007.70 151.5237 60.0000 32.0000 1.9709 1.9730 415.8474 416.3976 0.0830 -1.0000 -1.0000 2633146 1580092007.80 151.5237 60.0000 32.0000 1.9708 1.9730 415.8068 416.3577 0.0831 -1.0000 -1.0000 2633209 1580092007.90 151.5130 60.0000 32.0000 1.9710 1.9731 415.9443 416.4945 0.0830 -1.0000 -1.0000 2633271 1580092008.00 151.5114 60.0000 32.0000 1.9702 1.9723 415.9875 416.5379 0.0830 -1.0000 -1.0000 2633349 1580092008.10 151.5114 60.0000 32.0000 1.9709 1.9731 415.7942 416.3441 0.0829 -1.0000 -1.0000 2633412 1580092008.20 151.5114 60.0000 32.0000 1.9709 1.9731 415.7698 416.3195 0.0829 -1.0000 -1.0000 2633474 1580092008.30 151.5114 60.0000 32.0000 1.9713 1.9735 415.7362 416.2866 0.0831 -1.0000 -1.0000 2633552 1580092008.40 151.5114 60.0000 32.0000 1.9710 1.9731 415.8557 416.4053 0.0829 -1.0000 -1.0000 2633959 1580092008.50 151.4950 60.0000 32.0000 1.9707 1.9729 415.9654 416.5147 0.0829 -1.0000 -1.0000 2634021 1580092008.60 151.4950 60.0000 32.0000 1.9702 1.9724 415.9500 416.5002 0.0830 -1.0000 -1.0000 2634099 1580092008.70 151.4950 60.0000 32.0000 1.9711 1.9733 415.8946 416.4450 0.0831 -1.0000 -1.0000 2634162 1580092008.80 151.4950 60.0000 32.0000 1.9709 1.9730 415.8254 416.3763 0.0831 -1.0000 -1.0000 2634224 1580092008.90 151.4950 60.0000 32.0000 1.9711 1.9733 415.8236 416.3735 0.0829 -1.0000 -1.0000 2634287 1580092009.00 151.4674 60.0000 32.0000 1.9712 1.9734 415.7883 416.3392 0.0830 -1.0000 -1.0000 2634349 1580092009.10 151.4674 60.0000 32.0000 1.9707 1.9729 415.9532 416.5027 0.0829 -1.0000 -1.0000 2634428 1580092009.20 151.4674 60.0000 32.0000 1.9711 1.9732 415.8546 416.4050 0.0831 -1.0000 -1.0000 2634490 1580092009.30 151.4674 60.0000 32.0000 1.9713 1.9734 415.8874 416.4366 0.0828 -1.0000 -1.0000 2634552 1580092009.40 151.4674 60.0000 32.0000 1.9715 1.9736 415.7593 416.3085 0.0829 -1.0000 -1.0000 2634802 1580092009.50 151.4681 60.0000 32.0000 1.9713 1.9735 415.7846 416.3346 0.0830 -1.0000 -1.0000 2634865 1580092009.60 151.4753 60.0000 32.0000 1.9713 1.9734 415.9385 416.4880 0.0829 -1.0000 -1.0000 2634928 1580092009.70 151.4753 60.0000 32.0000 1.9710 1.9731 415.9218 416.4727 0.0831 -1.0000 -1.0000 2634990 1580092009.80 151.4753 60.0000 32.0000 1.9706 1.9727 415.9798 416.5309 0.0831 -1.0000 -1.0000 2635052 1580092009.90 151.4753 60.0000 32.0000 1.9723 1.9745 415.9109 416.4607 0.0829 -1.0000 -1.0000 2635115 1580092010.00 151.4753 60.0000 32.0000 1.9713 1.9735 415.8628 416.4125 0.0829 -1.0000 -1.0000 2635256 1580092010.10 151.5005 60.0007 32.0000 1.9722 1.9743 415.9278 416.4783 0.0831 -1.0000 -1.0000 2635318 1580092010.20 151.5005 60.0007 32.0000 1.9716 1.9738 415.7776 416.3285 0.0831 -1.0000 -1.0000 2635381 1580092010.30 151.5005 60.0007 32.0000 1.9719 1.9740 415.9332 416.4837 0.0831 -1.0000 -1.0000 2635459 1580092010.40 151.5005 60.0007 32.0000 1.9710 1.9732 415.9531 416.5046 0.0832 -1.0000 -1.0000 2635521 1580092010.50 151.5005 60.0007 32.0000 1.9711 1.9733 415.9642 416.5159 0.0831 -1.0000 -1.0000 2636021 1580092010.60 151.4974 60.0007 32.0000 1.9712 1.9733 415.8312 416.3820 0.0831 -1.0000 -1.0000 2636099 1580092010.70 151.4967 60.0007 32.0000 1.9710 1.9731 415.7327 416.2832 0.0830 -1.0000 -1.0000 2636162 1580092010.80 151.4967 60.0007 32.0000 1.9708 1.9729 415.8288 416.3790 0.0830 -1.0000 -1.0000 2636224 1580092010.90 151.4967 60.0007 32.0000 1.9715 1.9737 415.9406 416.4911 0.0830 -1.0000 -1.0000 2636287 1580092011.00 151.4967 60.0007 32.0000 1.9710 1.9732 416.0170 416.5673 0.0830 -1.0000 -1.0000 2636349 1580092011.10 151.4967 60.0007 32.0000 1.9720 1.9742 415.9441 416.4952 0.0831 -1.0000 -1.0000 2636428 1580092011.20 151.5093 60.0007 32.0000 1.9722 1.9744 415.8694 416.4202 0.0831 -1.0000 -1.0000 2636490 1580092011.30 151.5093 60.0007 32.0000 1.9725 1.9747 415.7645 416.3143 0.0830 -1.0000 -1.0000 2636552 1580092011.40 151.5093 60.0007 32.0000 1.9718 1.9740 415.8590 416.4090 0.0830 -1.0000 -1.0000 2636631 1580092011.50 151.5093 60.0007 32.0000 1.9709 1.9730 416.0216 416.5723 0.0831 -1.0000 -1.0000 2637678 1580092011.60 151.5093 60.0007 32.0000 1.9713 1.9735 416.0082 416.5594 0.0830 -1.0000 -1.0000 2637740 1580092011.70 151.4802 60.0007 32.0000 1.9707 1.9728 415.8722 416.4224 0.0830 -1.0000 -1.0000 2637802 1580092011.80 151.4623 60.0007 32.0000 1.9720 1.9741 415.7795 416.3301 0.0831 -1.0000 -1.0000 2637881 1580092011.90 151.4623 60.0007 32.0000 1.9717 1.9739 415.8080 416.3589 0.0831 -1.0000 -1.0000 2637943 1580092012.00 151.4623 60.0007 32.0000 1.9715 1.9736 415.8555 416.4056 0.0830 -1.0000 -1.0000 2638006 1580092012.10 151.4623 60.0007 32.0000 1.9706 1.9727 415.9093 416.4592 0.0830 -1.0000 -1.0000 2638068 1580092012.20 151.4623 60.0007 32.0000 1.9713 1.9735 416.0272 416.5775 0.0829 -1.0000 -1.0000 2638131 1580092012.30 151.5100 60.0007 32.0000 1.9714 1.9735 416.0005 416.5511 0.0831 -1.0000 -1.0000 2638209 1580092012.40 151.5100 60.0007 32.0000 1.9714 1.9736 415.9555 416.5048 0.0830 -1.0000 -1.0000 2638271 1580092012.50 151.5100 60.0007 32.0000 1.9718 1.9740 415.8343 416.3855 0.0831 -1.0000 -1.0000 2638334 1580092012.60 151.5100 60.0007 32.0000 1.9719 1.9741 415.7979 416.3473 0.0828 -1.0000 -1.0000 2638412 1580092012.70 151.5100 60.0007 32.0000 1.9712 1.9734 415.9137 416.4649 0.0831 -1.0000 -1.0000 2638474 1580092012.80 151.5340 60.0007 32.0000 1.9707 1.9728 416.0128 416.5635 0.0831 -1.0000 -1.0000 2638537 1580092012.90 151.5340 60.0007 32.0000 1.9715 1.9736 415.9437 416.4943 0.0830 -1.0000 -1.0000 2638599 1580092013.00 151.5340 60.0007 32.0000 1.9721 1.9743 415.8418 416.3930 0.0832 -1.0000 -1.0000 2638709 1580092013.10 151.5340 60.0007 32.0000 1.9717 1.9738 415.8366 416.3869 0.0829 -1.0000 -1.0000 2638771 1580092013.20 151.5340 60.0007 32.0000 1.9720 1.9742 415.7547 416.3054 0.0831 -1.0000 -1.0000 2638834 1580092013.30 151.5340 60.0007 32.0000 1.9711 1.9733 415.8075 416.3592 0.0832 -1.0000 -1.0000 2638896 1580092013.40 151.5340 60.0007 32.0000 1.9714 1.9735 415.9906 416.5418 0.0832 -1.0000 -1.0000 2638974 1580092013.50 151.5340 60.0007 32.0000 1.9708 1.9730 415.9638 416.5137 0.0829 -1.0000 -1.0000 2639037 1580092013.60 151.5340 60.0007 32.0000 1.9709 1.9730 415.8971 416.4472 0.0830 -1.0000 -1.0000 2639521 1580092013.70 151.5340 60.0007 32.0000 1.9717 1.9739 415.7572 416.3074 0.0830 -1.0000 -1.0000 2639599 1580092013.80 151.5340 60.0007 32.0000 1.9714 1.9736 415.7724 416.3226 0.0830 -1.0000 -1.0000 2639662 1580092013.90 151.5593 60.0007 32.0000 1.9712 1.9733 415.7802 416.3298 0.0829 -1.0000 -1.0000 2639740 1580092014.00 151.5593 60.0007 32.0000 1.9702 1.9723 415.9947 416.5448 0.0830 -1.0000 -1.0000 2639802 1580092014.10 151.5593 60.0007 32.0000 1.9707 1.9728 416.0184 416.5699 0.0831 -1.0000 -1.0000 2639865 1580092014.20 151.5593 60.0007 32.0000 1.9713 1.9734 415.9436 416.4950 0.0833 -1.0000 -1.0000 2639927 1580092014.30 151.5593 60.0007 32.0000 1.9719 1.9740 415.7965 416.3485 0.0832 -1.0000 -1.0000 2640006 1580092014.40 151.5593 60.0007 32.0000 1.9715 1.9736 415.8094 416.3598 0.0830 -1.0000 -1.0000 2640068 1580092014.50 151.5593 60.0007 32.0000 1.9706 1.9727 415.9133 416.4640 0.0831 -1.0000 -1.0000 2640131 1580092014.60 151.5625 60.0003 32.0000 1.9707 1.9729 415.9775 416.5282 0.0830 -1.0000 -1.0000 2640209 1580092014.70 151.5625 60.0003 32.0000 1.9713 1.9735 416.0314 416.5817 0.0829 -1.0000 -1.0000 2640271 1580092014.80 151.5625 60.0003 32.0000 1.9720 1.9741 415.8016 416.3511 0.0830 -1.0000 -1.0000 2640334 1580092014.90 151.5625 60.0003 32.0000 1.9721 1.9742 415.8145 416.3649 0.0830 -1.0000 -1.0000 2640396 1580092015.00 151.5625 60.0003 32.0000 1.9708 1.9729 415.9906 416.5413 0.0831 -1.0000 -1.0000 2640459 1580092015.10 151.4852 60.0003 32.0000 1.9708 1.9730 415.9937 416.5445 0.0830 -1.0000 -1.0000 2640740 1580092015.20 151.4852 60.0003 32.0000 1.9712 1.9734 415.9586 416.5085 0.0829 -1.0000 -1.0000 2640802 1580092015.30 151.4852 60.0003 32.0000 1.9715 1.9737 415.7613 416.3114 0.0830 -1.0000 -1.0000 2640865 1580092015.40 151.4852 60.0003 32.0000 1.9714 1.9736 415.7596 416.3097 0.0830 -1.0000 -1.0000 2640928 1580092015.50 151.4852 60.0003 32.0000 1.9711 1.9732 415.7918 416.3422 0.0830 -1.0000 -1.0000 2640990 1580092015.60 151.4852 60.0003 32.0000 1.9707 1.9728 415.7225 416.2727 0.0830 -1.0000 -1.0000 2641052 1580092015.70 151.4979 60.0003 32.0000 1.9707 1.9729 415.9924 416.5431 0.0830 -1.0000 -1.0000 2641131 1580092015.80 151.4979 60.0003 32.0000 1.9710 1.9732 416.0599 416.6102 0.0830 -1.0000 -1.0000 2641193 1580092015.90 151.4979 60.0003 32.0000 1.9715 1.9737 415.7586 416.3098 0.0831 -1.0000 -1.0000 2641256 1580092016.00 151.4979 60.0003 32.0000 1.9717 1.9738 415.6936 416.2436 0.0830 -1.0000 -1.0000 2641334 1580092016.10 151.4979 60.0003 32.0000 1.9714 1.9735 415.6539 416.2048 0.0832 -1.0000 -1.0000 2641506 1580092016.20 151.4456 60.0003 32.0000 1.9708 1.9729 415.9157 416.4670 0.0831 -1.0000 -1.0000 2641568 1580092016.30 151.4456 60.0003 32.0000 1.9709 1.9731 416.0133 416.5645 0.0831 -1.0000 -1.0000 2641646 1580092016.40 151.4456 60.0003 32.0000 1.9710 1.9732 415.8779 416.4272 0.0828 -1.0000 -1.0000 2641709 1580092016.50 151.4456 60.0003 32.0000 1.9721 1.9743 415.8655 416.4155 0.0830 -1.0000 -1.0000 2641771 1580092016.60 151.4456 60.0003 32.0000 1.9716 1.9738 415.6957 416.2461 0.0830 -1.0000 -1.0000 2641849 1580092016.70 151.4456 60.0003 32.0000 1.9718 1.9739 415.8158 416.3653 0.0829 -1.0000 -1.0000 2642302 1580092016.80 151.4597 60.0003 32.0000 1.9714 1.9736 415.9546 416.5061 0.0831 -1.0000 -1.0000 2642365 1580092016.90 151.4597 60.0003 32.0000 1.9713 1.9735 415.9513 416.5016 0.0831 -1.0000 -1.0000 2642443 1580092017.00 151.4597 60.0003 32.0000 1.9714 1.9736 415.8239 416.3750 0.0831 -1.0000 -1.0000 2642506 1580092017.10 151.4597 60.0003 32.0000 1.9718 1.9739 415.8530 416.4032 0.0830 -1.0000 -1.0000 2642584 1580092017.20 151.4597 60.0003 32.0000 1.9724 1.9746 415.7772 416.3279 0.0830 -1.0000 -1.0000 2642849 1580092017.30 151.4012 60.0003 32.0000 1.9714 1.9735 415.9412 416.4928 0.0833 -1.0000 -1.0000 2642912 1580092017.40 151.3833 60.0003 32.0000 1.9712 1.9734 416.0235 416.5763 0.0833 -1.0000 -1.0000 2642990 1580092017.50 151.3833 60.0003 32.0000 1.9704 1.9726 415.9559 416.5073 0.0832 -1.0000 -1.0000 2643052 1580092017.60 151.3833 60.0003 32.0000 1.9712 1.9733 415.8904 416.4425 0.0832 -1.0000 -1.0000 2643115 1580092017.70 151.3833 60.0003 32.0000 1.9714 1.9735 415.7924 416.3430 0.0831 -1.0000 -1.0000 2643193 1580092017.80 151.3833 60.0003 32.0000 1.9726 1.9747 415.7527 416.3030 0.0830 -1.0000 -1.0000 2643256 1580092017.90 151.4830 60.0003 32.0000 1.9718 1.9739 415.7786 416.3295 0.0831 -1.0000 -1.0000 2643318 1580092018.00 151.4830 60.0003 32.0000 1.9719 1.9741 415.9933 416.5447 0.0831 -1.0000 -1.0000 2643396 1580092018.10 151.4830 60.0003 32.0000 1.9718 1.9740 415.9475 416.4983 0.0830 -1.0000 -1.0000 2643459 1580092018.20 151.4830 60.0003 32.0000 1.9722 1.9744 415.7951 416.3458 0.0831 -1.0000 -1.0000 2643693 1580092018.30 151.4830 60.0003 32.0000 1.9723 1.9744 415.7431 416.2940 0.0831 -1.0000 -1.0000 2643756 1580092018.40 151.4644 60.0003 32.0000 1.9717 1.9739 415.8626 416.4127 0.0830 -1.0000 -1.0000 2643818 1580092018.50 151.4613 60.0003 32.0000 1.9706 1.9728 415.9583 416.5088 0.0830 -1.0000 -1.0000 2643881 1580092018.60 151.4613 60.0003 32.0000 1.9710 1.9731 416.0311 416.5816 0.0830 -1.0000 -1.0000 2643959 1580092018.70 151.4613 60.0003 32.0000 1.9709 1.9730 415.9684 416.5191 0.0831 -1.0000 -1.0000 2644287 1580092018.80 151.4613 60.0003 32.0000 1.9712 1.9734 416.0548 416.6054 0.0831 -1.0000 -1.0000 2644349 1580092018.90 151.4613 60.0003 32.0000 1.9723 1.9744 415.8502 416.4019 0.0832 -1.0000 -1.0000 2644428 1580092019.00 151.5123 60.0003 32.0000 1.9719 1.9741 415.6856 416.2368 0.0832 -1.0000 -1.0000 2644490 1580092019.10 151.5199 60.0003 32.0000 1.9716 1.9738 415.8651 416.4159 0.0831 -1.0000 -1.0000 2644552 1580092019.20 151.5199 60.0003 32.0000 1.9707 1.9728 415.9459 416.4972 0.0831 -1.0000 -1.0000 2644990 1580092019.30 151.5199 60.0003 32.0000 1.9716 1.9738 415.8789 416.4295 0.0831 -1.0000 -1.0000 2645052 1580092019.40 151.5199 60.0003 32.0000 1.9722 1.9744 415.8092 416.3596 0.0831 -1.0000 -1.0000 2645131 1580092019.50 151.5199 60.0003 32.0000 1.9718 1.9739 415.7858 416.3368 0.0831 -1.0000 -1.0000 2645193 1580092019.60 151.5460 59.9994 32.0000 1.9707 1.9728 415.8726 416.4237 0.0832 -1.0000 -1.0000 2645271 1580092019.70 151.5460 59.9994 32.0000 1.9706 1.9728 415.9603 416.5117 0.0831 -1.0000 -1.0000 2645474 1580092019.80 151.5460 59.9994 32.0000 1.9697 1.9719 416.0064 416.5570 0.0831 -1.0000 -1.0000 2645537 1580092019.90 151.5460 59.9994 32.0000 1.9710 1.9732 415.8726 416.4234 0.0831 -1.0000 -1.0000 2645599 1580092020.00 151.5460 59.9994 32.0000 1.9714 1.9735 415.7948 416.3447 0.0830 -1.0000 -1.0000 2645678 1580092020.10 151.5460 59.9994 32.0000 1.9707 1.9728 415.6866 416.2380 0.0832 -1.0000 -1.0000 2645771 1580092020.20 151.4775 59.9994 32.0000 1.9707 1.9729 415.7962 416.3459 0.0829 -1.0000 -1.0000 2645834 1580092020.30 151.4775 59.9994 32.0000 1.9705 1.9727 416.0820 416.6329 0.0831 -1.0000 -1.0000 2645959 1580092020.40 151.4775 59.9994 32.0000 1.9707 1.9729 415.8763 416.4273 0.0831 -1.0000 -1.0000 2646021 1580092020.50 151.4775 59.9994 32.0000 1.9712 1.9734 415.7513 416.3020 0.0831 -1.0000 -1.0000 2646084 1580092020.60 151.4775 59.9994 32.0000 1.9714 1.9735 415.7791 416.3294 0.0830 -1.0000 -1.0000 2646162 1580092020.70 151.4775 59.9994 32.0000 1.9710 1.9731 415.8562 416.4071 0.0831 -1.0000 -1.0000 2646224 1580092020.80 151.4989 59.9994 32.0000 1.9700 1.9721 415.9658 416.5161 0.0829 -1.0000 -1.0000 2646959 1580092020.90 151.4989 59.9994 32.0000 1.9707 1.9728 415.9892 416.5412 0.0833 -1.0000 -1.0000 2647037 1580092021.00 151.4989 59.9994 32.0000 1.9702 1.9724 415.9798 416.5311 0.0831 -1.0000 -1.0000 2647099 1580092021.10 151.4989 59.9994 32.0000 1.9710 1.9731 415.9304 416.4823 0.0833 -1.0000 -1.0000 2647162 1580092021.20 151.4989 59.9994 32.0000 1.9717 1.9738 415.7393 416.2909 0.0831 -1.0000 -1.0000 2647224 1580092021.30 151.4459 59.9994 32.0000 1.9719 1.9741 415.8293 416.3798 0.0831 -1.0000 -1.0000 2647287 1580092021.40 151.4380 59.9994 32.0000 1.9713 1.9734 415.9293 416.4797 0.0830 -1.0000 -1.0000 2647365 1580092021.50 151.4380 59.9994 32.0000 1.9716 1.9738 415.9079 416.4581 0.0830 -1.0000 -1.0000 2647428 1580092021.60 151.4380 59.9994 32.0000 1.9705 1.9726 415.8778 416.4287 0.0831 -1.0000 -1.0000 2647490 1580092021.70 151.4380 59.9994 32.0000 1.9717 1.9739 415.6718 416.2224 0.0831 -1.0000 -1.0000 2647568 1580092021.80 151.4377 59.9994 32.0000 1.9711 1.9733 415.9024 416.4534 0.0831 -1.0000 -1.0000 2647631 1580092021.90 151.4304 59.9994 32.0000 1.9707 1.9729 416.0133 416.5645 0.0830 -1.0000 -1.0000 2647693 1580092022.00 151.4304 59.9994 32.0000 1.9705 1.9726 415.9866 416.5371 0.0831 -1.0000 -1.0000 2647756 1580092022.10 151.4304 59.9994 32.0000 1.9713 1.9735 415.7602 416.3102 0.0829 -1.0000 -1.0000 2647818 1580092022.20 151.4304 59.9994 32.0000 1.9712 1.9734 415.8240 416.3731 0.0829 -1.0000 -1.0000 2647881 1580092022.30 151.4304 59.9994 32.0000 1.9710 1.9732 415.9518 416.5021 0.0830 -1.0000 -1.0000 2647959 1580092022.40 151.4788 59.9994 32.0000 1.9710 1.9732 416.0225 416.5742 0.0832 -1.0000 -1.0000 2648021 1580092022.50 151.4788 59.9994 32.0000 1.9708 1.9730 416.0529 416.6046 0.0832 -1.0000 -1.0000 2648084 1580092022.60 151.4788 59.9994 32.0000 1.9719 1.9740 415.9905 416.5420 0.0831 -1.0000 -1.0000 2648162 1580092022.70 151.4788 59.9994 32.0000 1.9723 1.9745 415.7994 416.3504 0.0832 -1.0000 -1.0000 2648224 1580092022.80 151.4788 59.9994 32.0000 1.9719 1.9741 415.8131 416.3649 0.0833 -1.0000 -1.0000 2648287 1580092022.90 151.4788 59.9994 32.0000 1.9713 1.9735 415.7979 416.3503 0.0833 -1.0000 -1.0000 2648365 1580092023.00 151.4788 59.9994 32.0000 1.9711 1.9732 415.9462 416.4977 0.0831 -1.0000 -1.0000 2648428 1580092023.10 151.4788 59.9994 32.0000 1.9714 1.9736 416.0805 416.6311 0.0830 -1.0000 -1.0000 2648506 1580092023.20 151.4788 59.9994 32.0000 1.9721 1.9742 416.0508 416.6019 0.0832 -1.0000 -1.0000 2648568 1580092023.30 151.4788 59.9994 32.0000 1.9729 1.9751 415.9647 416.5170 0.0832 -1.0000 -1.0000 2648631 1580092023.40 151.4788 59.9994 32.0000 1.9723 1.9744 415.8198 416.3707 0.0831 -1.0000 -1.0000 2648693 1580092023.50 151.4452 59.9994 32.0000 1.9718 1.9739 415.8456 416.3961 0.0831 -1.0000 -1.0000 2648756 1580092023.60 151.4452 59.9994 32.0000 1.9718 1.9740 415.9254 416.4771 0.0832 -1.0000 -1.0000 2648818 1580092023.70 151.4452 59.9994 32.0000 1.9710 1.9731 416.0179 416.5692 0.0831 -1.0000 -1.0000 2648896 1580092023.80 151.4452 59.9994 32.0000 1.9713 1.9734 415.9659 416.5166 0.0830 -1.0000 -1.0000 2648959 1580092023.90 151.4452 59.9994 32.0000 1.9711 1.9733 415.8217 416.3719 0.0830 -1.0000 -1.0000 2649271 1580092024.00 151.4874 59.9994 32.0000 1.9720 1.9741 415.8078 416.3585 0.0832 -1.0000 -1.0000 2649334 1580092024.10 151.5018 59.9994 32.0000 1.9719 1.9741 415.9766 416.5276 0.0831 -1.0000 -1.0000 2649396 1580092024.20 151.5018 59.9994 32.0000 1.9717 1.9738 416.0153 416.5660 0.0830 -1.0000 -1.0000 2649459 1580092024.30 151.5018 59.9994 32.0000 1.9713 1.9734 416.0197 416.5708 0.0831 -1.0000 -1.0000 2649537 1580092024.40 151.5018 59.9994 32.0000 1.9722 1.9744 416.0276 416.5789 0.0832 -1.0000 -1.0000 2649771 1580092024.50 151.5018 59.9994 32.0000 1.9721 1.9743 415.7738 416.3253 0.0831 -1.0000 -1.0000 2649834 1580092024.60 151.5527 60.0001 32.0000 1.9728 1.9749 415.7586 416.3093 0.0832 -1.0000 -1.0000 2649912 1580092024.70 151.5527 60.0001 32.0000 1.9720 1.9742 415.9126 416.4636 0.0831 -1.0000 -1.0000 2649974 1580092024.80 151.5527 60.0001 32.0000 1.9713 1.9735 416.0179 416.5694 0.0832 -1.0000 -1.0000 2650037 1580092024.90 151.5527 60.0001 32.0000 1.9722 1.9744 415.9329 416.4841 0.0831 -1.0000 -1.0000 2650287 1580092025.00 151.5527 60.0001 32.0000 1.9719 1.9740 415.9455 416.4969 0.0831 -1.0000 -1.0000 2650349 1580092025.10 151.5987 60.0001 32.0000 1.9722 1.9744 415.8142 416.3649 0.0831 -1.0000 -1.0000 2650428 1580092025.20 151.6028 60.0001 32.0000 1.9717 1.9739 416.0043 416.5553 0.0830 -1.0000 -1.0000 2650490 1580092025.30 151.6028 60.0001 32.0000 1.9711 1.9733 416.0786 416.6306 0.0832 -1.0000 -1.0000 2650552 1580092025.40 151.6028 60.0001 32.0000 1.9712 1.9734 416.0942 416.6459 0.0832 -1.0000 -1.0000 2650615 1580092025.50 151.6028 60.0001 32.0000 1.9716 1.9738 415.9975 416.5492 0.0831 -1.0000 -1.0000 2650756 1580092025.60 151.6028 60.0001 32.0000 1.9716 1.9738 415.8580 416.4092 0.0832 -1.0000 -1.0000 2650818 1580092025.70 151.5447 60.0001 32.0000 1.9722 1.9744 415.7390 416.2902 0.0831 -1.0000 -1.0000 2650881 1580092025.80 151.5447 60.0001 32.0000 1.9719 1.9741 415.8353 416.3853 0.0829 -1.0000 -1.0000 2650959 1580092025.90 151.5447 60.0001 32.0000 1.9718 1.9739 415.9113 416.4621 0.0831 -1.0000 -1.0000 2651021 1580092026.00 151.5447 60.0001 32.0000 1.9718 1.9740 415.9877 416.5393 0.0832 -1.0000 -1.0000 2651271 1580092026.10 151.5447 60.0001 32.0000 1.9717 1.9738 415.8803 416.4320 0.0833 -1.0000 -1.0000 2651334 1580092026.20 151.5475 60.0001 32.0000 1.9717 1.9738 415.8109 416.3612 0.0831 -1.0000 -1.0000 2651396 1580092026.30 151.5923 60.0001 32.0000 1.9716 1.9737 415.7976 416.3495 0.0832 -1.0000 -1.0000 2651459 1580092026.40 151.5923 60.0001 32.0000 1.9711 1.9733 416.0483 416.5985 0.0829 -1.0000 -1.0000 2651521 1580092026.50 151.5923 60.0001 32.0000 1.9713 1.9735 416.0878 416.6401 0.0832 -1.0000 -1.0000 2651787 1580092026.60 151.5923 60.0001 32.0000 1.9713 1.9735 416.0911 416.6422 0.0831 -1.0000 -1.0000 2651849 1580092026.70 151.5923 60.0001 32.0000 1.9720 1.9742 415.9382 416.4900 0.0832 -1.0000 -1.0000 2651912 1580092026.80 151.5583 60.0001 32.0000 1.9716 1.9737 415.7445 416.2965 0.0832 -1.0000 -1.0000 2651974 1580092026.90 151.5583 60.0001 32.0000 1.9714 1.9736 415.8084 416.3590 0.0831 -1.0000 -1.0000 2652052 1580092027.00 151.5583 60.0001 32.0000 1.9706 1.9727 415.9153 416.4663 0.0831 -1.0000 -1.0000 2652396 1580092027.10 151.5583 60.0001 32.0000 1.9714 1.9735 415.9679 416.5194 0.0831 -1.0000 -1.0000 2652459 1580092027.20 151.5583 60.0001 32.0000 1.9714 1.9736 415.9097 416.4604 0.0831 -1.0000 -1.0000 2652521 1580092027.30 151.5536 60.0001 32.0000 1.9720 1.9741 415.8141 416.3653 0.0832 -1.0000 -1.0000 2652584 1580092027.40 151.5470 60.0001 32.0000 1.9708 1.9730 415.8722 416.4244 0.0833 -1.0000 -1.0000 2652662 1580092027.50 151.5470 60.0001 32.0000 1.9712 1.9733 416.0400 416.5916 0.0830 -1.0000 -1.0000 2653365 1580092027.60 151.5470 60.0001 32.0000 1.9722 1.9743 416.0223 416.5732 0.0831 -1.0000 -1.0000 2653428 1580092027.70 151.5470 60.0001 32.0000 1.9716 1.9738 415.9433 416.4938 0.0830 -1.0000 -1.0000 2653506 1580092027.80 151.5470 60.0001 32.0000 1.9715 1.9736 415.8571 416.4086 0.0833 -1.0000 -1.0000 2653568 1580092027.90 151.5029 60.0001 32.0000 1.9725 1.9747 415.8516 416.4027 0.0831 -1.0000 -1.0000 2653615 1580092028.00 151.5029 60.0001 32.0000 1.9712 1.9734 415.9737 416.5258 0.0833 -1.0000 -1.0000 2653740 1580092028.10 151.5029 60.0001 32.0000 1.9708 1.9730 415.9956 416.5473 0.0831 -1.0000 -1.0000 2653802 1580092028.20 151.5029 60.0001 32.0000 1.9717 1.9738 416.0199 416.5713 0.0832 -1.0000 -1.0000 2653865 1580092028.30 151.5029 60.0001 32.0000 1.9718 1.9739 415.8747 416.4261 0.0832 -1.0000 -1.0000 2653928 1580092028.40 151.4321 60.0001 32.0000 1.9715 1.9737 415.7546 416.3064 0.0832 -1.0000 -1.0000 2654006 1580092028.50 151.4321 60.0001 32.0000 1.9726 1.9748 415.8728 416.4245 0.0832 -1.0000 -1.0000 2654068 1580092028.60 151.4321 60.0001 32.0000 1.9713 1.9734 415.9549 416.5061 0.0832 -1.0000 -1.0000 2654131 1580092028.70 151.4321 60.0001 32.0000 1.9709 1.9731 415.9807 416.5325 0.0832 -1.0000 -1.0000 2654209 1580092028.80 151.4321 60.0001 32.0000 1.9710 1.9732 415.9437 416.4953 0.0832 -1.0000 -1.0000 2654271 1580092028.90 151.4295 60.0001 32.0000 1.9718 1.9740 415.9396 416.4901 0.0831 -1.0000 -1.0000 2654349 1580092029.00 151.4196 60.0001 32.0000 1.9723 1.9744 415.7648 416.3163 0.0832 -1.0000 -1.0000 2654521 1580092029.10 151.4196 60.0001 32.0000 1.9718 1.9739 415.8607 416.4123 0.0832 -1.0000 -1.0000 2654599 1580092029.20 151.4196 60.0001 32.0000 1.9711 1.9733 416.0244 416.5774 0.0834 -1.0000 -1.0000 2654662 1580092029.30 151.4196 60.0001 32.0000 1.9714 1.9736 416.0043 416.5565 0.0832 -1.0000 -1.0000 2654724 1580092029.40 151.4196 60.0001 32.0000 1.9720 1.9741 415.8931 416.4447 0.0832 -1.0000 -1.0000 2654802 1580092029.50 151.4196 60.0001 32.0000 1.9722 1.9743 415.8085 416.3589 0.0831 -1.0000 -1.0000 2654865 1580092029.60 151.5225 60.0002 32.0000 1.9719 1.9741 415.9146 416.4667 0.0834 -1.0000 -1.0000 2654928 1580092029.70 151.5225 60.0002 32.0000 1.9716 1.9738 416.0807 416.6332 0.0832 -1.0000 -1.0000 2655006 1580092029.80 151.5225 60.0002 32.0000 1.9713 1.9735 416.0954 416.6476 0.0832 -1.0000 -1.0000 2655068 1580092029.90 151.5225 60.0002 32.0000 1.9724 1.9745 415.9789 416.5307 0.0832 -1.0000 -1.0000 2655131 1580092030.00 151.5225 60.0002 32.0000 1.9727 1.9749 415.8945 416.4460 0.0832 -1.0000 -1.0000 2655209 1580092030.10 151.5225 60.0002 32.0000 1.9718 1.9739 415.8144 416.3659 0.0832 -1.0000 -1.0000 2655506 1580092030.20 151.5225 60.0002 32.0000 1.9715 1.9737 415.9029 416.4544 0.0832 -1.0000 -1.0000 2655568 1580092030.30 151.5405 60.0002 32.0000 1.9716 1.9738 415.9504 416.5015 0.0831 -1.0000 -1.0000 2655646 1580092030.40 151.5466 60.0002 32.0000 1.9709 1.9731 415.9327 416.4846 0.0832 -1.0000 -1.0000 2655709 1580092030.50 151.5466 60.0002 32.0000 1.9726 1.9747 415.8686 416.4205 0.0832 -1.0000 -1.0000 2655787 1580092030.60 151.5466 60.0002 32.0000 1.9726 1.9747 415.8520 416.4040 0.0833 -1.0000 -1.0000 2655974 1580092030.70 151.5466 60.0002 32.0000 1.9721 1.9743 415.8283 416.3805 0.0833 -1.0000 -1.0000 2656037 1580092030.80 151.5466 60.0002 32.0000 1.9711 1.9732 415.9517 416.5035 0.0832 -1.0000 -1.0000 2656099 1580092030.90 151.5034 60.0002 32.0000 1.9708 1.9730 416.0415 416.5929 0.0831 -1.0000 -1.0000 2656162 1580092031.00 151.5034 60.0002 32.0000 1.9707 1.9728 416.0264 416.5775 0.0831 -1.0000 -1.0000 2656224 1580092031.10 151.5034 60.0002 32.0000 1.9718 1.9740 415.9543 416.5054 0.0831 -1.0000 -1.0000 2657037 1580092031.20 151.5034 60.0002 32.0000 1.9725 1.9746 415.7439 416.2964 0.0833 -1.0000 -1.0000 2657099 1580092031.30 151.5034 60.0002 32.0000 1.9725 1.9747 415.7968 416.3474 0.0831 -1.0000 -1.0000 2657162 1580092031.40 151.5630 60.0002 32.0000 1.9719 1.9740 415.8286 416.3798 0.0832 -1.0000 -1.0000 2657240 1580092031.50 151.5630 60.0002 32.0000 1.9714 1.9736 415.8748 416.4263 0.0832 -1.0000 -1.0000 2657302 1580092031.60 151.5630 60.0002 32.0000 1.9714 1.9735 415.9547 416.5068 0.0833 -1.0000 -1.0000 2657365 1580092031.70 151.5630 60.0002 32.0000 1.9715 1.9737 415.8467 416.3989 0.0832 -1.0000 -1.0000 2657443 1580092031.80 151.5630 60.0002 32.0000 1.9716 1.9737 415.7334 416.2847 0.0832 -1.0000 -1.0000 2657506 1580092031.90 151.5592 60.0002 32.0000 1.9726 1.9747 415.7997 416.3501 0.0830 -1.0000 -1.0000 2657568 1580092032.00 151.5217 60.0002 32.0000 1.9717 1.9738 415.8573 416.4088 0.0833 -1.0000 -1.0000 2657646 1580092032.10 151.5217 60.0002 32.0000 1.9710 1.9732 416.0283 416.5805 0.0833 -1.0000 -1.0000 2657709 1580092032.20 151.5217 60.0002 32.0000 1.9705 1.9726 415.9349 416.4875 0.0833 -1.0000 -1.0000 2657771 1580092032.30 151.5217 60.0002 32.0000 1.9722 1.9743 415.8536 416.4057 0.0833 -1.0000 -1.0000 2657834 1580092032.40 151.5217 60.0002 32.0000 1.9718 1.9740 415.8079 416.3588 0.0831 -1.0000 -1.0000 2657896 1580092032.50 151.5324 60.0002 32.0000 1.9724 1.9745 415.8033 416.3543 0.0831 -1.0000 -1.0000 2657974 1580092032.60 151.5349 60.0002 32.0000 1.9720 1.9741 415.7749 416.3258 0.0831 -1.0000 -1.0000 2658037 1580092032.70 151.5349 60.0002 32.0000 1.9713 1.9734 416.0068 416.5581 0.0831 -1.0000 -1.0000 2658209 1580092032.80 151.5349 60.0002 32.0000 1.9704 1.9726 415.9708 416.5221 0.0831 -1.0000 -1.0000 2658271 1580092032.90 151.5349 60.0002 32.0000 1.9718 1.9740 415.8603 416.4130 0.0834 -1.0000 -1.0000 2658349 1580092033.00 151.5315 60.0002 32.0000 1.9719 1.9740 415.7912 416.3426 0.0831 -1.0000 -1.0000 2658412 1580092033.10 151.4971 60.0002 32.0000 1.9710 1.9732 415.8538 416.4043 0.0831 -1.0000 -1.0000 2658490 1580092033.20 151.4971 60.0002 32.0000 1.9708 1.9729 416.0079 416.5589 0.0831 -1.0000 -1.0000 2658724 1580092033.30 151.4971 60.0002 32.0000 1.9706 1.9728 415.9656 416.5180 0.0833 -1.0000 -1.0000 2658787 1580092033.40 151.4971 60.0002 32.0000 1.9711 1.9733 415.9227 416.4743 0.0831 -1.0000 -1.0000 2658865 1580092033.50 151.4971 60.0002 32.0000 1.9715 1.9736 415.9058 416.4575 0.0832 -1.0000 -1.0000 2658928 1580092033.60 151.5304 60.0002 32.0000 1.9710 1.9732 415.7163 416.2682 0.0832 -1.0000 -1.0000 2658990 1580092033.70 151.5322 60.0002 32.0000 1.9727 1.9748 415.7448 416.2963 0.0832 -1.0000 -1.0000 2659162 1580092033.80 151.5322 60.0002 32.0000 1.9713 1.9734 415.9826 416.5352 0.0833 -1.0000 -1.0000 2659224 1580092033.90 151.5322 60.0002 32.0000 1.9713 1.9735 416.0302 416.5820 0.0832 -1.0000 -1.0000 2659287 1580092034.00 151.5322 60.0002 32.0000 1.9707 1.9728 416.0405 416.5925 0.0832 -1.0000 -1.0000 2659349 1580092034.10 151.5192 60.0002 32.0000 1.9711 1.9732 415.9283 416.4804 0.0832 -1.0000 -1.0000 2659412 1580092034.20 151.4667 60.0002 32.0000 1.9717 1.9739 415.7532 416.3045 0.0832 -1.0000 -1.0000 2659474 1580092034.30 151.4667 60.0002 32.0000 1.9716 1.9738 415.7720 416.3238 0.0832 -1.0000 -1.0000 2659771 1580092034.40 151.4667 60.0002 32.0000 1.9715 1.9736 415.9558 416.5070 0.0831 -1.0000 -1.0000 2659834 1580092034.50 151.4667 60.0002 32.0000 1.9713 1.9734 415.9826 416.5342 0.0832 -1.0000 -1.0000 2659896 1580092034.60 151.4667 60.0002 32.0000 1.9716 1.9738 415.9260 416.4782 0.0833 -1.0000 -1.0000 2659974 1580092034.70 151.4591 59.9989 32.0000 1.9718 1.9740 415.8570 416.4092 0.0833 -1.0000 -1.0000 2700037 1580092034.80 151.4591 59.9989 32.0000 1.9714 1.9736 415.7317 416.2827 0.0831 -1.0000 -1.0000 2700474 1580092034.90 151.4591 59.9989 32.0000 1.9713 1.9735 415.8714 416.4220 0.0830 -1.0000 -1.0000 2700553 1580092035.00 151.4591 59.9989 32.0000 1.9708 1.9730 416.0460 416.5985 0.0833 -1.0000 -1.0000 2700615 1580092035.10 151.4591 59.9989 32.0000 1.9712 1.9733 415.9733 416.5253 0.0832 -1.0000 -1.0000 2700693 1580092035.20 151.4737 59.9989 32.0000 1.9713 1.9735 415.8623 416.4142 0.0833 -1.0000 -1.0000 2700756 1580092035.30 151.4737 59.9989 32.0000 1.9717 1.9739 415.7603 416.3138 0.0834 -1.0000 -1.0000 2700928 1580092035.40 151.4737 59.9989 32.0000 1.9725 1.9746 415.8296 416.3812 0.0833 -1.0000 -1.0000 2701006 1580092035.50 151.4737 59.9989 32.0000 1.9711 1.9733 415.9533 416.5051 0.0832 -1.0000 -1.0000 2701068 1580092035.60 151.4737 59.9989 32.0000 1.9712 1.9733 416.0332 416.5863 0.0834 -1.0000 -1.0000 2701131 1580092035.70 151.4737 59.9989 32.0000 1.9708 1.9730 415.8934 416.4460 0.0833 -1.0000 -1.0000 2701209 1580092035.80 151.4511 59.9989 32.0000 1.9719 1.9740 415.8801 416.4322 0.0833 -1.0000 -1.0000 2701443 1580092035.90 151.4511 59.9989 32.0000 1.9722 1.9743 415.7887 416.3403 0.0832 -1.0000 -1.0000 2701506 1580092036.00 151.4511 59.9989 32.0000 1.9725 1.9747 415.8583 416.4102 0.0832 -1.0000 -1.0000 2701584 1580092036.10 151.4511 59.9989 32.0000 1.9711 1.9732 416.0194 416.5710 0.0832 -1.0000 -1.0000 2701646 1580092036.20 151.4511 59.9989 32.0000 1.9713 1.9735 415.9779 416.5295 0.0832 -1.0000 -1.0000 2701709 1580092036.30 151.4682 59.9989 32.0000 1.9717 1.9738 415.8286 416.3804 0.0833 -1.0000 -1.0000 2701943 1580092036.40 151.4720 59.9989 32.0000 1.9720 1.9742 415.7185 416.2704 0.0832 -1.0000 -1.0000 2702006 1580092036.50 151.4720 59.9989 32.0000 1.9715 1.9736 415.9702 416.5213 0.0831 -1.0000 -1.0000 2702068 1580092036.60 151.4720 59.9989 32.0000 1.9707 1.9729 416.1090 416.6607 0.0833 -1.0000 -1.0000 2702146 1580092036.70 151.4720 59.9989 32.0000 1.9711 1.9732 416.0155 416.5673 0.0831 -1.0000 -1.0000 2702209 1580092036.80 151.4764 59.9989 32.0000 1.9718 1.9740 415.7532 416.3037 0.0831 -1.0000 -1.0000 2702303 1580092036.90 151.5130 59.9989 32.0000 1.9721 1.9742 415.7893 416.3409 0.0832 -1.0000 -1.0000 2702381 1580092037.00 151.5130 59.9989 32.0000 1.9713 1.9735 416.0123 416.5638 0.0831 -1.0000 -1.0000 2702443 1580092037.10 151.5130 59.9989 32.0000 1.9713 1.9734 416.1068 416.6587 0.0832 -1.0000 -1.0000 2702521 1580092037.20 151.5130 59.9989 32.0000 1.9715 1.9736 415.8401 416.3928 0.0833 -1.0000 -1.0000 2702584 1580092037.30 151.5130 59.9989 32.0000 1.9717 1.9739 415.7739 416.3257 0.0833 -1.0000 -1.0000 2702646 1580092037.40 151.5386 59.9989 32.0000 1.9723 1.9745 415.8511 416.4027 0.0832 -1.0000 -1.0000 2702787 1580092037.50 151.5641 59.9989 32.0000 1.9716 1.9737 415.9920 416.5436 0.0832 -1.0000 -1.0000 2702849 1580092037.60 151.5641 59.9989 32.0000 1.9711 1.9732 416.0110 416.5627 0.0832 -1.0000 -1.0000 2702912 1580092037.70 151.5641 59.9989 32.0000 1.9721 1.9743 415.9415 416.4932 0.0832 -1.0000 -1.0000 2702990 1580092037.80 151.5641 59.9989 32.0000 1.9719 1.9740 415.7473 416.2973 0.0831 -1.0000 -1.0000 2703052 1580092037.90 151.5641 59.9989 32.0000 1.9715 1.9736 415.9218 416.4738 0.0832 -1.0000 -1.0000 2703818 1580092038.00 151.5584 59.9989 32.0000 1.9713 1.9735 416.0512 416.6032 0.0833 -1.0000 -1.0000 2703896 1580092038.10 151.5584 59.9989 32.0000 1.9712 1.9733 416.0380 416.5901 0.0832 -1.0000 -1.0000 2703959 1580092038.20 151.5584 59.9989 32.0000 1.9716 1.9738 415.9029 416.4540 0.0831 -1.0000 -1.0000 2704021 1580092038.30 151.5584 59.9989 32.0000 1.9720 1.9741 415.8872 416.4388 0.0833 -1.0000 -1.0000 2704099 1580092038.40 151.5584 59.9989 32.0000 1.9719 1.9740 415.9223 416.4738 0.0831 -1.0000 -1.0000 2704162 1580092038.50 151.5400 59.9989 32.0000 1.9718 1.9739 415.9409 416.4927 0.0832 -1.0000 -1.0000 2704224 1580092038.60 151.5365 59.9989 32.0000 1.9714 1.9735 416.0032 416.5548 0.0831 -1.0000 -1.0000 2704287 1580092038.70 151.5365 59.9989 32.0000 1.9718 1.9739 415.8663 416.4180 0.0833 -1.0000 -1.0000 2704365 1580092038.80 151.5365 59.9989 32.0000 1.9726 1.9747 415.7734 416.3254 0.0832 -1.0000 -1.0000 2704428 1580092038.90 151.5365 59.9989 32.0000 1.9718 1.9740 415.7971 416.3488 0.0833 -1.0000 -1.0000 2704490 1580092039.00 151.5274 59.9990 32.0000 1.9720 1.9741 415.8689 416.4199 0.0831 -1.0000 -1.0000 2704552 1580092039.10 151.4728 59.9994 32.0000 1.9713 1.9734 416.0436 416.5959 0.0832 -1.0000 -1.0000 2704631 1580092039.20 151.4728 59.9994 32.0000 1.9712 1.9734 416.0352 416.5871 0.0832 -1.0000 -1.0000 2704693 1580092039.30 151.4728 59.9994 32.0000 1.9717 1.9738 415.9664 416.5189 0.0833 -1.0000 -1.0000 2704756 1580092039.40 151.4728 59.9994 32.0000 1.9720 1.9742 416.0163 416.5680 0.0832 -1.0000 -1.0000 2704959 1580092039.50 151.4728 59.9994 32.0000 1.9708 1.9730 416.0188 416.5705 0.0832 -1.0000 -1.0000 2705021 1580092039.60 151.4728 59.9994 32.0000 1.9706 1.9728 416.0084 416.5605 0.0832 -1.0000 -1.0000 2705084 1580092039.70 151.4728 59.9994 32.0000 1.9714 1.9736 416.0419 416.5940 0.0833 -1.0000 -1.0000 2705146 1580092039.80 151.4728 59.9994 32.0000 1.9718 1.9740 415.9207 416.4730 0.0833 -1.0000 -1.0000 2705209 1580092039.90 151.4728 59.9994 32.0000 1.9724 1.9746 415.7949 416.3474 0.0834 -1.0000 -1.0000 2705490 1580092040.00 151.4728 59.9994 32.0000 1.9722 1.9743 415.8241 416.3754 0.0832 -1.0000 -1.0000 2705568 1580092040.10 151.4728 59.9994 32.0000 1.9719 1.9741 415.7972 416.3485 0.0832 -1.0000 -1.0000 2705631 1580092040.20 151.4728 59.9994 32.0000 1.9712 1.9734 416.0011 416.5529 0.0832 -1.0000 -1.0000 2705693 1580092040.30 151.4728 59.9994 32.0000 1.9713 1.9734 416.0816 416.6341 0.0832 -1.0000 -1.0000 2705771 1580092040.40 151.4362 59.9994 32.0000 1.9715 1.9737 415.9011 416.4534 0.0834 -1.0000 -1.0000 2705974 1580092040.50 151.4362 59.9994 32.0000 1.9714 1.9735 415.8050 416.3566 0.0832 -1.0000 -1.0000 2706037 1580092040.60 151.4362 59.9994 32.0000 1.9715 1.9737 415.8507 416.4030 0.0833 -1.0000 -1.0000 2706115 1580092040.70 151.4362 59.9994 32.0000 1.9707 1.9728 415.9960 416.5480 0.0832 -1.0000 -1.0000 2706178 1580092040.80 151.4362 59.9994 32.0000 1.9714 1.9736 415.9609 416.5131 0.0833 -1.0000 -1.0000 2706240 1580092040.90 151.4362 59.9994 32.0000 1.9717 1.9738 415.8833 416.4351 0.0833 -1.0000 -1.0000 2706318 1580092041.00 151.4241 59.9994 32.0000 1.9723 1.9744 415.7774 416.3292 0.0832 -1.0000 -1.0000 2706381 1580092041.10 151.4241 59.9994 32.0000 1.9718 1.9740 415.8633 416.4152 0.0833 -1.0000 -1.0000 2706443 1580092041.20 151.4241 59.9994 32.0000 1.9714 1.9736 415.7861 416.3384 0.0833 -1.0000 -1.0000 2706506 1580092041.30 151.4241 59.9994 32.0000 1.9711 1.9732 415.8990 416.4512 0.0833 -1.0000 -1.0000 2706568 1580092041.40 151.4241 59.9994 32.0000 1.9712 1.9734 416.0033 416.5550 0.0832 -1.0000 -1.0000 2707068 1580092041.50 151.4531 59.9994 32.0000 1.9707 1.9728 415.9343 416.4861 0.0831 -1.0000 -1.0000 2707131 1580092041.60 151.4668 59.9994 32.0000 1.9723 1.9744 415.8243 416.3754 0.0832 -1.0000 -1.0000 2707193 1580092041.70 151.4668 59.9994 32.0000 1.9724 1.9746 415.8543 416.4062 0.0833 -1.0000 -1.0000 2707271 1580092041.80 151.4668 59.9994 32.0000 1.9711 1.9732 415.9602 416.5119 0.0832 -1.0000 -1.0000 2707334 1580092041.90 151.4668 59.9994 32.0000 1.9708 1.9729 416.0320 416.5840 0.0833 -1.0000 -1.0000 2707396 1580092042.00 151.4668 59.9994 32.0000 1.9714 1.9736 415.8940 416.4462 0.0833 -1.0000 -1.0000 2707475 1580092042.10 151.4409 59.9994 32.0000 1.9719 1.9740 415.7673 416.3180 0.0831 -1.0000 -1.0000 2707537 1580092042.20 151.4409 59.9994 32.0000 1.9723 1.9744 415.8241 416.3756 0.0833 -1.0000 -1.0000 2707599 1580092042.30 151.4409 59.9994 32.0000 1.9714 1.9736 415.9405 416.4919 0.0832 -1.0000 -1.0000 2707678 1580092042.40 151.4409 59.9994 32.0000 1.9712 1.9733 415.9723 416.5244 0.0833 -1.0000 -1.0000 2707740 1580092042.50 151.4409 59.9994 32.0000 1.9715 1.9736 415.9941 416.5463 0.0833 -1.0000 -1.0000 2707802 1580092042.60 151.4142 59.9994 32.0000 1.9710 1.9732 415.9153 416.4671 0.0832 -1.0000 -1.0000 2707865 1580092042.70 151.4142 59.9994 32.0000 1.9722 1.9744 415.8753 416.4276 0.0833 -1.0000 -1.0000 2707928 1580092042.80 151.4142 59.9994 32.0000 1.9723 1.9745 415.9381 416.4903 0.0832 -1.0000 -1.0000 2707990 1580092042.90 151.4142 59.9994 32.0000 1.9709 1.9730 416.0292 416.5806 0.0831 -1.0000 -1.0000 2708068 1580092043.00 151.4142 59.9994 32.0000 1.9703 1.9725 415.9895 416.5422 0.0833 -1.0000 -1.0000 2708302 1580092043.10 151.4370 59.9994 32.0000 1.9715 1.9736 415.9787 416.5303 0.0832 -1.0000 -1.0000 2708381 1580092043.20 151.5055 59.9994 32.0000 1.9716 1.9738 415.8587 416.4107 0.0833 -1.0000 -1.0000 2708443 1580092043.30 151.5055 59.9994 32.0000 1.9720 1.9741 415.7628 416.3141 0.0832 -1.0000 -1.0000 2708506 1580092043.40 151.5055 59.9994 32.0000 1.9718 1.9739 415.9456 416.4971 0.0831 -1.0000 -1.0000 2708568 1580092043.50 151.5055 59.9994 32.0000 1.9709 1.9731 416.0272 416.5782 0.0831 -1.0000 -1.0000 2708802 1580092043.60 151.5055 59.9994 32.0000 1.9706 1.9727 416.0474 416.5997 0.0833 -1.0000 -1.0000 2708865 1580092043.70 151.4947 59.9994 32.0000 1.9716 1.9738 415.9698 416.5219 0.0832 -1.0000 -1.0000 2708943 1580092043.80 151.4947 59.9994 32.0000 1.9720 1.9741 415.8771 416.4288 0.0832 -1.0000 -1.0000 2708990 1580092043.90 151.4947 59.9994 32.0000 1.9721 1.9743 415.8619 416.4131 0.0832 -1.0000 -1.0000 2709068 1580092044.00 151.4947 59.9994 32.0000 1.9711 1.9732 416.0585 416.6104 0.0831 -1.0000 -1.0000 2709552 1580092044.10 151.4947 59.9994 32.0000 1.9716 1.9738 416.0212 416.5740 0.0834 -1.0000 -1.0000 2709631 1580092044.20 151.4992 59.9994 32.0000 1.9710 1.9732 415.9935 416.5455 0.0833 -1.0000 -1.0000 2709693 1580092044.30 151.5105 59.9994 32.0000 1.9723 1.9745 415.8630 416.4159 0.0834 -1.0000 -1.0000 2709756 1580092044.40 151.5105 59.9994 32.0000 1.9718 1.9740 415.7498 416.3017 0.0833 -1.0000 -1.0000 2709818 1580092044.50 151.5105 59.9994 32.0000 1.9721 1.9742 415.8038 416.3559 0.0832 -1.0000 -1.0000 2710006 1580092044.60 151.5105 59.9994 32.0000 1.9717 1.9738 415.8434 416.3950 0.0832 -1.0000 -1.0000 2710084 1580092044.70 151.5105 59.9994 32.0000 1.9711 1.9732 415.9382 416.4895 0.0832 -1.0000 -1.0000 2710146 1580092044.80 151.5420 60.0006 32.0000 1.9708 1.9729 416.0556 416.6078 0.0832 -1.0000 -1.0000 2710209 1580092044.90 151.5420 60.0006 32.0000 1.9708 1.9730 415.9963 416.5483 0.0833 -1.0000 -1.0000 2710287 1580092045.00 151.5420 60.0006 32.0000 1.9713 1.9735 415.9547 416.5078 0.0833 -1.0000 -1.0000 2710521 1580092045.10 151.5420 60.0006 32.0000 1.9718 1.9739 415.8414 416.3924 0.0831 -1.0000 -1.0000 2710599 1580092045.20 151.5420 60.0006 32.0000 1.9721 1.9743 415.9156 416.4664 0.0831 -1.0000 -1.0000 2710662 1580092045.30 151.4848 60.0006 32.0000 1.9712 1.9734 415.9317 416.4838 0.0833 -1.0000 -1.0000 2710724 1580092045.40 151.4689 60.0006 32.0000 1.9711 1.9732 416.0441 416.5959 0.0832 -1.0000 -1.0000 2710802 1580092045.50 151.4689 60.0006 32.0000 1.9702 1.9724 415.9994 416.5506 0.0831 -1.0000 -1.0000 2710865 1580092045.60 151.4689 60.0006 32.0000 1.9717 1.9739 415.9352 416.4874 0.0833 -1.0000 -1.0000 2711037 1580092045.70 151.4689 60.0006 32.0000 1.9719 1.9740 415.8584 416.4108 0.0833 -1.0000 -1.0000 2711099 1580092045.80 151.4689 60.0006 32.0000 1.9719 1.9741 415.8336 416.3853 0.0832 -1.0000 -1.0000 2711177 1580092045.90 151.5300 60.0006 32.0000 1.9711 1.9733 415.8609 416.4123 0.0832 -1.0000 -1.0000 2711224 1580092046.00 151.5300 60.0006 32.0000 1.9707 1.9729 415.9533 416.5055 0.0832 -1.0000 -1.0000 2711302 1580092046.10 151.5300 60.0006 32.0000 1.9704 1.9726 416.0458 416.5987 0.0834 -1.0000 -1.0000 2711553 1580092046.20 151.5300 60.0006 32.0000 1.9716 1.9738 415.8848 416.4372 0.0833 -1.0000 -1.0000 2711615 1580092046.30 151.5300 60.0006 32.0000 1.9721 1.9742 415.8070 416.3582 0.0831 -1.0000 -1.0000 2711678 1580092046.40 151.5300 60.0006 32.0000 1.9724 1.9745 415.8136 416.3655 0.0832 -1.0000 -1.0000 2711740 1580092046.50 151.5699 60.0006 32.0000 1.9720 1.9741 416.0807 416.6324 0.0832 -1.0000 -1.0000 2711802 1580092046.60 151.5699 60.0006 32.0000 1.9708 1.9730 416.1107 416.6632 0.0833 -1.0000 -1.0000 2712053 1580092046.70 151.5699 60.0006 32.0000 1.9712 1.9733 415.9567 416.5082 0.0832 -1.0000 -1.0000 2712115 1580092046.80 151.5699 60.0006 32.0000 1.9718 1.9740 415.8234 416.3766 0.0834 -1.0000 -1.0000 2712178 1580092046.90 151.5699 60.0006 32.0000 1.9714 1.9736 415.8211 416.3732 0.0833 -1.0000 -1.0000 2712256 1580092047.00 151.5536 60.0006 32.0000 1.9707 1.9728 415.9548 416.5067 0.0832 -1.0000 -1.0000 2712318 1580092047.10 151.5536 60.0006 32.0000 1.9717 1.9738 416.0395 416.5903 0.0831 -1.0000 -1.0000 2712787 1580092047.20 151.5536 60.0006 32.0000 1.9713 1.9734 415.9537 416.5055 0.0832 -1.0000 -1.0000 2712849 1580092047.30 151.5536 60.0006 32.0000 1.9715 1.9737 415.9354 416.4872 0.0832 -1.0000 -1.0000 2712912 1580092047.40 151.5536 60.0006 32.0000 1.9717 1.9738 415.9447 416.4967 0.0832 -1.0000 -1.0000 2712974 1580092047.50 151.5503 60.0006 32.0000 1.9707 1.9728 415.9413 416.4931 0.0833 -1.0000 -1.0000 2713037 1580092047.60 151.5353 60.0006 32.0000 1.9707 1.9729 415.9925 416.5454 0.0834 -1.0000 -1.0000 2713865 1580092047.70 151.5353 60.0006 32.0000 1.9715 1.9736 416.0232 416.5740 0.0831 -1.0000 -1.0000 2713928 1580092047.80 151.5353 60.0006 32.0000 1.9719 1.9741 415.8680 416.4193 0.0832 -1.0000 -1.0000 2713990 1580092047.90 151.5353 60.0006 32.0000 1.9722 1.9743 415.7808 416.3327 0.0833 -1.0000 -1.0000 2714053 1580092048.00 151.5353 60.0006 32.0000 1.9725 1.9746 415.8604 416.4113 0.0831 -1.0000 -1.0000 2714131 1580092048.10 151.5195 60.0006 32.0000 1.9717 1.9739 416.0386 416.5909 0.0833 -1.0000 -1.0000 2714193 1580092048.20 151.5195 60.0006 32.0000 1.9707 1.9729 416.1132 416.6660 0.0833 -1.0000 -1.0000 2714256 1580092048.30 151.5195 60.0006 32.0000 1.9712 1.9733 415.9789 416.5306 0.0831 -1.0000 -1.0000 2714318 1580092048.40 151.5195 60.0006 32.0000 1.9715 1.9737 415.9364 416.4872 0.0831 -1.0000 -1.0000 2714381 1580092048.50 151.5195 60.0006 32.0000 1.9716 1.9737 415.9008 416.4518 0.0831 -1.0000 -1.0000 2714443 1580092048.60 151.4953 60.0006 32.0000 1.9713 1.9734 415.8974 416.4494 0.0832 -1.0000 -1.0000 2714521 1580092048.70 151.4575 60.0006 32.0000 1.9712 1.9734 416.0398 416.5915 0.0832 -1.0000 -1.0000 2714584 1580092048.80 151.4575 60.0006 32.0000 1.9707 1.9729 416.0866 416.6384 0.0832 -1.0000 -1.0000 2714646 1580092048.90 151.4575 60.0006 32.0000 1.9719 1.9741 415.9594 416.5125 0.0834 -1.0000 -1.0000 2714724 1580092049.00 151.4575 60.0006 32.0000 1.9720 1.9741 415.8413 416.3935 0.0832 -1.0000 -1.0000 2714787 1580092049.10 151.4575 60.0006 32.0000 1.9718 1.9740 415.8199 416.3727 0.0834 -1.0000 -1.0000 2714849 1580092049.20 151.4359 59.9999 32.0000 1.9719 1.9741 415.8370 416.3886 0.0832 -1.0000 -1.0000 2714928 1580092049.30 151.4156 59.9999 32.0000 1.9715 1.9736 415.8657 416.4169 0.0831 -1.0000 -1.0000 2714974 1580092049.40 151.4156 59.9999 32.0000 1.9710 1.9732 415.9616 416.5151 0.0833 -1.0000 -1.0000 2715053 1580092049.50 151.4156 59.9999 32.0000 1.9711 1.9733 415.9619 416.5132 0.0832 -1.0000 -1.0000 2715115 1580092049.60 151.4156 59.9999 32.0000 1.9720 1.9741 415.8014 416.3538 0.0833 -1.0000 -1.0000 2715178 1580092049.70 151.4156 59.9999 32.0000 1.9721 1.9742 415.8258 416.3785 0.0834 -1.0000 -1.0000 2715256 1580092049.80 151.4156 59.9999 32.0000 1.9717 1.9738 415.8131 416.3661 0.0833 -1.0000 -1.0000 2715318 1580092049.90 151.4156 59.9999 32.0000 1.9709 1.9730 415.9839 416.5358 0.0832 -1.0000 -1.0000 2715381 1580092050.00 151.4156 59.9999 32.0000 1.9710 1.9732 416.0258 416.5771 0.0831 -1.0000 -1.0000 2715459 1580092050.10 151.4156 59.9999 32.0000 1.9716 1.9737 416.0108 416.5625 0.0832 -1.0000 -1.0000 2715521 1580092050.20 151.4156 59.9999 32.0000 1.9723 1.9744 416.0083 416.5605 0.0833 -1.0000 -1.0000 2716271 1580092050.30 151.4438 59.9999 32.0000 1.9727 1.9748 415.7940 416.3461 0.0833 -1.0000 -1.0000 2716349 1580092050.40 151.4825 59.9999 32.0000 1.9724 1.9746 415.8040 416.3553 0.0832 -1.0000 -1.0000 2716396 1580092050.50 151.4825 59.9999 32.0000 1.9717 1.9738 415.8680 416.4197 0.0832 -1.0000 -1.0000 2716474 1580092050.60 151.4825 59.9999 32.0000 1.9724 1.9746 415.9452 416.4971 0.0833 -1.0000 -1.0000 2716537 1580092050.70 151.4825 59.9999 32.0000 1.9718 1.9740 416.0517 416.6039 0.0832 -1.0000 -1.0000 2716631 1580092050.80 151.4825 59.9999 32.0000 1.9714 1.9735 415.9764 416.5275 0.0831 -1.0000 -1.0000 2716693 1580092050.90 151.4681 59.9999 32.0000 1.9717 1.9739 415.8691 416.4210 0.0832 -1.0000 -1.0000 2716771 1580092051.00 151.4681 59.9999 32.0000 1.9719 1.9741 415.7563 416.3081 0.0833 -1.0000 -1.0000 2716834 1580092051.10 151.4681 59.9999 32.0000 1.9724 1.9745 415.8640 416.4165 0.0833 -1.0000 -1.0000 2716896 1580092051.20 151.4681 59.9999 32.0000 1.9717 1.9738 415.9515 416.5036 0.0832 -1.0000 -1.0000 2716959 1580092051.30 151.4681 59.9999 32.0000 1.9713 1.9735 416.0106 416.5622 0.0832 -1.0000 -1.0000 2717021 1580092051.40 151.4689 59.9999 32.0000 1.9710 1.9731 416.0034 416.5560 0.0833 -1.0000 -1.0000 2717099 1580092051.50 151.4691 59.9999 32.0000 1.9718 1.9740 415.9372 416.4896 0.0833 -1.0000 -1.0000 2717162 1580092051.60 151.4691 59.9999 32.0000 1.9724 1.9745 415.9391 416.4922 0.0834 -1.0000 -1.0000 2717224 1580092051.70 151.4691 59.9999 32.0000 1.9725 1.9747 415.8086 416.3612 0.0833 -1.0000 -1.0000 2717302 1580092051.80 151.4691 59.9999 32.0000 1.9714 1.9735 415.9888 416.5407 0.0832 -1.0000 -1.0000 2717365 1580092051.90 151.4946 59.9999 32.0000 1.9710 1.9731 416.0814 416.6339 0.0834 -1.0000 -1.0000 2717428 1580092052.00 151.4898 59.9999 32.0000 1.9716 1.9737 416.0454 416.5974 0.0833 -1.0000 -1.0000 2717490 1580092052.10 151.4898 59.9999 32.0000 1.9722 1.9744 415.9728 416.5251 0.0832 -1.0000 -1.0000 2717553 1580092052.20 151.4898 59.9999 32.0000 1.9717 1.9739 415.8363 416.3877 0.0832 -1.0000 -1.0000 2718302 1580092052.30 151.4898 59.9999 32.0000 1.9718 1.9739 415.7206 416.2724 0.0832 -1.0000 -1.0000 2718381 1580092052.40 151.4898 59.9999 32.0000 1.9712 1.9734 415.7819 416.3340 0.0834 -1.0000 -1.0000 2718443 1580092052.50 151.4898 59.9999 32.0000 1.9710 1.9732 415.9252 416.4774 0.0833 -1.0000 -1.0000 2718506 1580092052.60 151.4956 59.9999 32.0000 1.9708 1.9730 416.0713 416.6235 0.0832 -1.0000 -1.0000 2718584 1580092052.70 151.4956 59.9999 32.0000 1.9714 1.9736 416.0075 416.5600 0.0833 -1.0000 -1.0000 2718646 1580092052.80 151.4956 59.9999 32.0000 1.9715 1.9737 415.9677 416.5201 0.0833 -1.0000 -1.0000 2718709 1580092052.90 151.4956 59.9999 32.0000 1.9720 1.9742 415.7721 416.3241 0.0833 -1.0000 -1.0000 2718771 1580092053.00 151.4956 59.9999 32.0000 1.9714 1.9735 415.8913 416.4428 0.0831 -1.0000 -1.0000 2718834 1580092053.10 151.5395 59.9999 32.0000 1.9714 1.9735 416.0294 416.5819 0.0833 -1.0000 -1.0000 2718912 1580092053.20 151.5429 59.9999 32.0000 1.9715 1.9736 416.0063 416.5577 0.0833 -1.0000 -1.0000 2718974 1580092053.30 151.5429 59.9999 32.0000 1.9722 1.9743 415.8849 416.4372 0.0832 -1.0000 -1.0000 2719037 1580092053.40 151.5429 59.9999 32.0000 1.9721 1.9743 415.7356 416.2871 0.0833 -1.0000 -1.0000 2719115 1580092053.50 151.5429 59.9999 32.0000 1.9714 1.9736 415.8279 416.3801 0.0832 -1.0000 -1.0000 2719178 1580092053.60 151.5429 59.9999 32.0000 1.9710 1.9732 415.8898 416.4411 0.0832 -1.0000 -1.0000 2719240 1580092053.70 151.4465 59.9999 32.0000 1.9712 1.9734 416.0139 416.5657 0.0832 -1.0000 -1.0000 2719318 1580092053.80 151.4465 59.9999 32.0000 1.9709 1.9731 416.1286 416.6803 0.0832 -1.0000 -1.0000 2719521 1580092053.90 151.4465 59.9999 32.0000 1.9714 1.9736 415.9639 416.5152 0.0831 -1.0000 -1.0000 2719584 1580092054.00 151.4465 59.9999 32.0000 1.9711 1.9733 415.8228 416.3747 0.0833 -1.0000 -1.0000 2719662 1580092054.10 151.5494 59.9999 32.0000 1.9708 1.9729 415.8804 416.4318 0.0832 -1.0000 -1.0000 2719724 1580092054.20 151.5494 59.9999 32.0000 1.9712 1.9734 416.0505 416.6025 0.0833 -1.0000 -1.0000 2719787 1580092054.30 151.5494 59.9999 32.0000 1.9709 1.9730 415.9725 416.5249 0.0833 -1.0000 -1.0000 2719974 1580092054.40 151.5494 59.9999 32.0000 1.9718 1.9740 415.7304 416.2823 0.0833 -1.0000 -1.0000 2720037 1580092054.50 151.5494 59.9999 32.0000 1.9719 1.9740 415.7827 416.3342 0.0832 -1.0000 -1.0000 2720099 1580092054.60 151.5494 59.9999 32.0000 1.9711 1.9733 415.8247 416.3767 0.0833 -1.0000 -1.0000 2720178 1580092054.70 151.5494 59.9999 32.0000 1.9716 1.9738 415.9148 416.4662 0.0832 -1.0000 -1.0000 2720240 1580092054.80 151.5559 60.0001 32.0000 1.9704 1.9726 415.9974 416.5493 0.0831 -1.0000 -1.0000 2720724 1580092054.90 151.5559 60.0001 32.0000 1.9711 1.9732 415.9407 416.4920 0.0832 -1.0000 -1.0000 2720802 1580092055.00 151.5559 60.0001 32.0000 1.9715 1.9736 415.8698 416.4218 0.0833 -1.0000 -1.0000 2720865 1580092055.10 151.5559 60.0001 32.0000 1.9721 1.9743 415.8750 416.4267 0.0832 -1.0000 -1.0000 2720943 1580092055.20 151.5559 60.0001 32.0000 1.9717 1.9738 416.0006 416.5524 0.0832 -1.0000 -1.0000 2721006 1580092055.30 151.5449 60.0001 32.0000 1.9705 1.9727 416.1235 416.6769 0.0833 -1.0000 -1.0000 2721068 1580092055.40 151.5259 60.0001 32.0000 1.9715 1.9737 415.8945 416.4462 0.0832 -1.0000 -1.0000 2721131 1580092055.50 151.5259 60.0001 32.0000 1.9718 1.9739 415.7034 416.2546 0.0831 -1.0000 -1.0000 2721193 1580092055.60 151.5259 60.0001 32.0000 1.9717 1.9738 415.8567 416.4082 0.0832 -1.0000 -1.0000 2721256 1580092055.70 151.5259 60.0001 32.0000 1.9709 1.9731 416.0116 416.5634 0.0832 -1.0000 -1.0000 2721334 1580092055.80 151.5259 60.0001 32.0000 1.9715 1.9737 416.0485 416.6006 0.0832 -1.0000 -1.0000 2721396 1580092055.90 151.5259 60.0001 32.0000 1.9718 1.9739 415.9340 416.4863 0.0833 -1.0000 -1.0000 2721459 1580092056.00 151.5406 60.0001 32.0000 1.9719 1.9740 415.8208 416.3724 0.0832 -1.0000 -1.0000 2721537 1580092056.10 151.5406 60.0001 32.0000 1.9719 1.9741 415.8146 416.3647 0.0829 -1.0000 -1.0000 2721599 1580092056.20 151.5406 60.0001 32.0000 1.9723 1.9745 415.8762 416.4283 0.0832 -1.0000 -1.0000 2721662 1580092056.30 151.5406 60.0001 32.0000 1.9712 1.9733 416.0020 416.5534 0.0833 -1.0000 -1.0000 2721740 1580092056.40 151.5406 60.0001 32.0000 1.9712 1.9734 415.9355 416.4877 0.0832 -1.0000 -1.0000 2721802 1580092056.50 151.4720 60.0001 32.0000 1.9716 1.9737 415.8585 416.4091 0.0831 -1.0000 -1.0000 2721865 1580092056.60 151.4720 60.0001 32.0000 1.9722 1.9744 415.8417 416.3933 0.0832 -1.0000 -1.0000 2721943 1580092056.70 151.4720 60.0001 32.0000 1.9715 1.9736 415.9439 416.4962 0.0833 -1.0000 -1.0000 2722006 1580092056.80 151.4720 60.0001 32.0000 1.9711 1.9733 416.0692 416.6208 0.0831 -1.0000 -1.0000 2722068 1580092056.90 151.4720 60.0001 32.0000 1.9710 1.9732 416.0785 416.6295 0.0831 -1.0000 -1.0000 2722318 1580092057.00 151.4726 60.0001 32.0000 1.9726 1.9747 416.0059 416.5577 0.0833 -1.0000 -1.0000 2722381 1580092057.10 151.4740 60.0001 32.0000 1.9725 1.9747 415.9561 416.5091 0.0833 -1.0000 -1.0000 2722459 1580092057.20 151.4740 60.0001 32.0000 1.9727 1.9748 415.8598 416.4112 0.0831 -1.0000 -1.0000 2722521 1580092057.30 151.4740 60.0001 32.0000 1.9723 1.9744 415.8254 416.3766 0.0832 -1.0000 -1.0000 2722584 1580092057.40 151.4740 60.0001 32.0000 1.9721 1.9743 416.0839 416.6358 0.0832 -1.0000 -1.0000 2723084 1580092057.50 151.4740 60.0001 32.0000 1.9713 1.9735 415.9881 416.5395 0.0832 -1.0000 -1.0000 2723146 1580092057.60 151.4757 60.0001 32.0000 1.9724 1.9745 415.9550 416.5074 0.0833 -1.0000 -1.0000 2723209 1580092057.70 151.4757 60.0001 32.0000 1.9721 1.9743 415.8565 416.4068 0.0831 -1.0000 -1.0000 2723287 1580092057.80 151.4757 60.0001 32.0000 1.9719 1.9740 415.9772 416.5289 0.0832 -1.0000 -1.0000 2723381 1580092057.90 151.4757 60.0001 32.0000 1.9716 1.9737 416.0532 416.6045 0.0831 -1.0000 -1.0000 2723599 1580092058.00 151.4757 60.0001 32.0000 1.9718 1.9740 416.0979 416.6492 0.0832 -1.0000 -1.0000 2723678 1580092058.10 151.4870 60.0001 32.0000 1.9724 1.9745 416.0389 416.5918 0.0834 -1.0000 -1.0000 2723740 1580092058.20 151.4909 60.0001 32.0000 1.9724 1.9746 415.8778 416.4296 0.0831 -1.0000 -1.0000 2723802 1580092058.30 151.4909 60.0001 32.0000 1.9720 1.9741 415.8756 416.4273 0.0832 -1.0000 -1.0000 2723881 1580092058.40 151.4909 60.0001 32.0000 1.9725 1.9747 415.8945 416.4454 0.0831 -1.0000 -1.0000 2723943 1580092058.50 151.4909 60.0001 32.0000 1.9720 1.9742 416.0597 416.6108 0.0831 -1.0000 -1.0000 2724365 1580092058.60 151.4909 60.0001 32.0000 1.9715 1.9737 416.1176 416.6704 0.0833 -1.0000 -1.0000 2724428 1580092058.70 151.4678 60.0001 32.0000 1.9717 1.9739 416.0869 416.6384 0.0831 -1.0000 -1.0000 2724490 1580092058.80 151.4355 60.0001 32.0000 1.9715 1.9737 415.9632 416.5150 0.0832 -1.0000 -1.0000 2724553 1580092058.90 151.4355 60.0001 32.0000 1.9719 1.9740 415.8105 416.3625 0.0833 -1.0000 -1.0000 2724631 1580092059.00 151.4355 60.0001 32.0000 1.9719 1.9741 415.7766 416.3288 0.0832 -1.0000 -1.0000 2724724 1580092059.10 151.4355 60.0001 32.0000 1.9720 1.9742 415.8711 416.4231 0.0832 -1.0000 -1.0000 2724802 1580092059.20 151.4355 60.0001 32.0000 1.9707 1.9729 416.0225 416.5739 0.0831 -1.0000 -1.0000 2724865 1580092059.30 151.4434 60.0001 32.0000 1.9711 1.9733 416.0210 416.5726 0.0832 -1.0000 -1.0000 2724928 1580092059.40 151.4434 60.0001 32.0000 1.9722 1.9744 416.0696 416.6218 0.0832 -1.0000 -1.0000 2725006 1580092059.50 151.4434 60.0001 32.0000 1.9722 1.9744 415.9445 416.4956 0.0831 -1.0000 -1.0000 2725068 1580092059.60 151.4434 60.0001 32.0000 1.9721 1.9743 415.8771 416.4285 0.0832 -1.0000 -1.0000 2725131 1580092059.70 151.4434 60.0001 32.0000 1.9718 1.9739 416.0643 416.6157 0.0831 -1.0000 -1.0000 2725209 1580092059.80 151.4654 60.0001 32.0000 1.9714 1.9736 416.0823 416.6343 0.0832 -1.0000 -1.0000 2725271 1580092059.90 151.5233 59.9999 32.0000 1.9721 1.9743 415.9717 416.5224 0.0830 -1.0000 -1.0000 2725334 1580092060.00 151.5233 59.9999 32.0000 1.9730 1.9751 415.9104 416.4604 0.0830 -1.0000 -1.0000 2725459 1580092060.10 151.5233 59.9999 32.0000 1.9725 1.9746 415.9238 416.4753 0.0832 -1.0000 -1.0000 2725521 1580092060.20 151.5233 59.9999 32.0000 1.9717 1.9739 415.9196 416.4718 0.0833 -1.0000 -1.0000 2725584 1580092060.30 151.5233 59.9999 32.0000 1.9714 1.9735 416.0301 416.5820 0.0832 -1.0000 -1.0000 2725693 1580092060.40 151.5233 59.9999 32.0000 1.9723 1.9745 416.0974 416.6492 0.0832 -1.0000 -1.0000 2725787 1580092060.50 151.5233 59.9999 32.0000 1.9719 1.9741 415.9574 416.5092 0.0832 -1.0000 -1.0000 2725849 1580092060.60 151.5365 59.9999 32.0000 1.9723 1.9745 415.8673 416.4187 0.0832 -1.0000 -1.0000 2725928 1580092060.70 151.5381 59.9999 32.0000 1.9720 1.9742 415.8508 416.4027 0.0832 -1.0000 -1.0000 2725990 1580092060.80 151.5381 59.9999 32.0000 1.9711 1.9733 416.0496 416.6017 0.0833 -1.0000 -1.0000 2726053 1580092060.90 151.5381 59.9999 32.0000 1.9711 1.9733 416.0277 416.5800 0.0833 -1.0000 -1.0000 2726115 1580092061.00 151.5381 59.9999 32.0000 1.9716 1.9738 416.0347 416.5875 0.0833 -1.0000 -1.0000 2726553 1580092061.10 151.5381 59.9999 32.0000 1.9724 1.9746 415.8686 416.4196 0.0831 -1.0000 -1.0000 2726615 1580092061.20 151.6035 59.9999 32.0000 1.9718 1.9739 415.6957 416.2475 0.0833 -1.0000 -1.0000 2726678 1580092061.30 151.6035 59.9999 32.0000 1.9715 1.9736 415.8041 416.3564 0.0832 -1.0000 -1.0000 2726740 1580092061.40 151.6035 59.9999 32.0000 1.9715 1.9737 415.8842 416.4357 0.0832 -1.0000 -1.0000 2726818 1580092061.50 151.6035 59.9999 32.0000 1.9707 1.9729 416.0803 416.6307 0.0831 -1.0000 -1.0000 2726881 1580092061.60 151.6035 59.9999 32.0000 1.9710 1.9732 415.9910 416.5432 0.0833 -1.0000 -1.0000 2727053 1580092061.70 151.6035 59.9999 32.0000 1.9720 1.9741 415.8830 416.4356 0.0834 -1.0000 -1.0000 2727131 1580092061.80 151.5591 59.9999 32.0000 1.9716 1.9738 415.7999 416.3511 0.0832 -1.0000 -1.0000 2727193 1580092061.90 151.5591 59.9999 32.0000 1.9713 1.9735 415.9883 416.5400 0.0833 -1.0000 -1.0000 2727256 1580092062.00 151.5591 59.9999 32.0000 1.9706 1.9728 415.9949 416.5473 0.0833 -1.0000 -1.0000 2727334 1580092062.10 151.5591 59.9999 32.0000 1.9719 1.9740 415.9528 416.5047 0.0832 -1.0000 -1.0000 2727584 1580092062.20 151.5591 59.9999 32.0000 1.9723 1.9745 415.7900 416.3413 0.0832 -1.0000 -1.0000 2727646 1580092062.30 151.5591 59.9999 32.0000 1.9721 1.9743 415.8288 416.3798 0.0831 -1.0000 -1.0000 2727724 1580092062.40 151.5416 59.9999 32.0000 1.9719 1.9741 415.8554 416.4069 0.0831 -1.0000 -1.0000 2727787 1580092062.50 151.5416 59.9999 32.0000 1.9707 1.9728 415.9491 416.4996 0.0831 -1.0000 -1.0000 2727849 1580092062.60 151.5416 59.9999 32.0000 1.9711 1.9732 416.0046 416.5562 0.0832 -1.0000 -1.0000 2728240 1580092062.70 151.5416 59.9999 32.0000 1.9719 1.9741 415.8054 416.3558 0.0831 -1.0000 -1.0000 2728302 1580092062.80 151.5416 59.9999 32.0000 1.9721 1.9742 415.8944 416.4459 0.0832 -1.0000 -1.0000 2728365 1580092062.90 151.5416 59.9999 32.0000 1.9721 1.9742 415.7821 416.3336 0.0832 -1.0000 -1.0000 2728428 1580092063.00 151.5183 59.9999 32.0000 1.9716 1.9738 416.0124 416.5638 0.0832 -1.0000 -1.0000 2728490 1580092063.10 151.5168 59.9999 32.0000 1.9713 1.9735 416.0357 416.5881 0.0832 -1.0000 -1.0000 2728740 1580092063.20 151.5168 59.9999 32.0000 1.9717 1.9739 415.9134 416.4650 0.0833 -1.0000 -1.0000 2728802 1580092063.30 151.5168 59.9999 32.0000 1.9724 1.9745 415.7045 416.2563 0.0833 -1.0000 -1.0000 2728865 1580092063.40 151.5168 59.9999 32.0000 1.9721 1.9742 415.9195 416.4716 0.0832 -1.0000 -1.0000 2728943 1580092063.50 151.4729 59.9999 32.0000 1.9709 1.9731 415.8832 416.4347 0.0832 -1.0000 -1.0000 2729006 1580092063.60 151.4264 59.9999 32.0000 1.9712 1.9734 416.0301 416.5825 0.0833 -1.0000 -1.0000 2729240 1580092063.70 151.4264 59.9999 32.0000 1.9715 1.9737 416.0278 416.5793 0.0831 -1.0000 -1.0000 2729302 1580092063.80 151.4264 59.9999 32.0000 1.9715 1.9736 415.8476 416.3991 0.0832 -1.0000 -1.0000 2729365 1580092063.90 151.4264 59.9999 32.0000 1.9719 1.9740 415.6539 416.2062 0.0833 -1.0000 -1.0000 2729428 1580092064.00 151.4264 59.9999 32.0000 1.9716 1.9738 415.8277 416.3790 0.0832 -1.0000 -1.0000 2729506 1580092064.10 151.4507 59.9999 32.0000 1.9719 1.9740 415.9088 416.4605 0.0832 -1.0000 -1.0000 2729740 1580092064.20 151.4507 59.9999 32.0000 1.9722 1.9743 415.9732 416.5248 0.0832 -1.0000 -1.0000 2729802 1580092064.30 151.4507 59.9999 32.0000 1.9726 1.9747 415.9199 416.4721 0.0833 -1.0000 -1.0000 2729881 1580092064.40 151.4507 59.9999 32.0000 1.9725 1.9747 415.8244 416.3756 0.0831 -1.0000 -1.0000 2729943 1580092064.50 151.4507 59.9999 32.0000 1.9727 1.9749 415.8023 416.3539 0.0832 -1.0000 -1.0000 2730006 1580092064.60 151.4625 60.0001 32.0000 1.9718 1.9740 415.9991 416.5509 0.0832 -1.0000 -1.0000 2730209 1580092064.70 151.4737 60.0003 32.0000 1.9711 1.9733 415.9573 416.5099 0.0834 -1.0000 -1.0000 2730271 1580092064.80 151.4737 60.0003 32.0000 1.9714 1.9736 416.0760 416.6283 0.0833 -1.0000 -1.0000 2730334 1580092064.90 151.4737 60.0003 32.0000 1.9721 1.9743 415.9295 416.4821 0.0833 -1.0000 -1.0000 2730412 1580092065.00 151.4737 60.0003 32.0000 1.9726 1.9748 415.8851 416.4375 0.0833 -1.0000 -1.0000 2730474 1580092065.10 151.4737 60.0003 32.0000 1.9722 1.9744 415.7847 416.3367 0.0832 -1.0000 -1.0000 2730724 1580092065.20 151.4685 60.0003 32.0000 1.9719 1.9740 415.8570 416.4080 0.0831 -1.0000 -1.0000 2730787 1580092065.30 151.4685 60.0003 32.0000 1.9713 1.9734 415.9587 416.5107 0.0833 -1.0000 -1.0000 2730849 1580092065.40 151.4685 60.0003 32.0000 1.9715 1.9737 415.9821 416.5344 0.0831 -1.0000 -1.0000 2730928 1580092065.50 151.4685 60.0003 32.0000 1.9712 1.9733 415.8961 416.4454 0.0829 -1.0000 -1.0000 2730990 1580092065.60 151.4685 60.0003 32.0000 1.9726 1.9748 415.7895 416.3404 0.0832 -1.0000 -1.0000 2731053 1580092065.70 151.4653 60.0003 32.0000 1.9721 1.9743 415.8206 416.3718 0.0832 -1.0000 -1.0000 2731131 1580092065.80 151.4653 60.0003 32.0000 1.9717 1.9738 415.8625 416.4141 0.0832 -1.0000 -1.0000 2731193 1580092065.90 151.4653 60.0003 32.0000 1.9712 1.9734 416.0205 416.5719 0.0832 -1.0000 -1.0000 2731256 1580092066.00 151.4653 60.0003 32.0000 1.9710 1.9731 416.0054 416.5581 0.0833 -1.0000 -1.0000 2731318 1580092066.10 151.4653 60.0003 32.0000 1.9718 1.9740 415.9504 416.5023 0.0832 -1.0000 -1.0000 2731381 1580092066.20 151.4597 60.0003 32.0000 1.9720 1.9741 415.9492 416.5010 0.0833 -1.0000 -1.0000 2731881 1580092066.30 151.4314 60.0003 32.0000 1.9718 1.9739 415.8042 416.3566 0.0833 -1.0000 -1.0000 2731959 1580092066.40 151.4314 60.0003 32.0000 1.9705 1.9727 415.9856 416.5373 0.0832 -1.0000 -1.0000 2732021 1580092066.50 151.4314 60.0003 32.0000 1.9709 1.9731 416.0488 416.6009 0.0833 -1.0000 -1.0000 2732084 1580092066.60 151.4314 60.0003 32.0000 1.9715 1.9736 416.0166 416.5693 0.0833 -1.0000 -1.0000 2732146 1580092066.70 151.4314 60.0003 32.0000 1.9711 1.9732 415.8269 416.3787 0.0832 -1.0000 -1.0000 2732428 1580092066.80 151.5738 60.0003 32.0000 1.9726 1.9748 415.6821 416.2338 0.0833 -1.0000 -1.0000 2732490 1580092066.90 151.5738 60.0003 32.0000 1.9724 1.9746 415.8234 416.3750 0.0832 -1.0000 -1.0000 2732553 1580092067.00 151.5738 60.0003 32.0000 1.9720 1.9741 415.8404 416.3914 0.0831 -1.0000 -1.0000 2732615 1580092067.10 151.5738 60.0003 32.0000 1.9711 1.9732 416.0465 416.5973 0.0831 -1.0000 -1.0000 2732693 1580092067.20 151.5738 60.0003 32.0000 1.9715 1.9737 416.0343 416.5868 0.0833 -1.0000 -1.0000 2732756 1580092067.30 151.5504 60.0003 32.0000 1.9716 1.9737 415.9630 416.5143 0.0831 -1.0000 -1.0000 2732818 1580092067.40 151.5504 60.0003 32.0000 1.9718 1.9739 415.8033 416.3552 0.0832 -1.0000 -1.0000 2732896 1580092067.50 151.5504 60.0003 32.0000 1.9713 1.9734 415.8887 416.4402 0.0832 -1.0000 -1.0000 2732959 1580092067.60 151.5504 60.0003 32.0000 1.9718 1.9740 415.9427 416.4943 0.0831 -1.0000 -1.0000 2733021 1580092067.70 151.5504 60.0003 32.0000 1.9709 1.9731 416.0490 416.6014 0.0833 -1.0000 -1.0000 2733084 1580092067.80 151.5504 60.0003 32.0000 1.9722 1.9744 415.9669 416.5188 0.0832 -1.0000 -1.0000 2733146 1580092067.90 151.5582 60.0003 32.0000 1.9723 1.9745 415.8002 416.3503 0.0830 -1.0000 -1.0000 2733209 1580092068.00 151.5582 60.0003 32.0000 1.9716 1.9737 415.8250 416.3759 0.0831 -1.0000 -1.0000 2733287 1580092068.10 151.5582 60.0003 32.0000 1.9720 1.9742 415.8269 416.3787 0.0833 -1.0000 -1.0000 2733349 1580092068.20 151.5582 60.0003 32.0000 1.9709 1.9731 415.9448 416.4961 0.0831 -1.0000 -1.0000 2733568 1580092068.30 151.5582 60.0003 32.0000 1.9711 1.9733 415.8885 416.4407 0.0832 -1.0000 -1.0000 2733646 1580092068.40 151.5457 60.0003 32.0000 1.9710 1.9732 415.9989 416.5501 0.0831 -1.0000 -1.0000 2733709 1580092068.50 151.5410 60.0003 32.0000 1.9717 1.9738 415.8607 416.4121 0.0832 -1.0000 -1.0000 2733771 1580092068.60 151.5410 60.0003 32.0000 1.9715 1.9737 415.7944 416.3446 0.0831 -1.0000 -1.0000 2733849 1580092068.70 151.5410 60.0003 32.0000 1.9711 1.9733 415.9294 416.4812 0.0832 -1.0000 -1.0000 2734115 1580092068.80 151.5410 60.0003 32.0000 1.9715 1.9737 416.0127 416.5635 0.0830 -1.0000 -1.0000 2734178 1580092068.90 151.5402 60.0003 32.0000 1.9714 1.9735 416.0091 416.5612 0.0832 -1.0000 -1.0000 2734240 1580092069.00 151.5277 60.0003 32.0000 1.9726 1.9747 415.9373 416.4891 0.0833 -1.0000 -1.0000 2734302 1580092069.10 151.5277 60.0003 32.0000 1.9719 1.9740 415.8734 416.4243 0.0831 -1.0000 -1.0000 2734381 1580092069.20 151.5277 60.0003 32.0000 1.9715 1.9737 415.7283 416.2795 0.0831 -1.0000 -1.0000 2734552 1580092069.30 151.5277 60.0003 32.0000 1.9720 1.9742 415.8374 416.3889 0.0832 -1.0000 -1.0000 2734615 1580092069.40 151.5277 60.0003 32.0000 1.9715 1.9736 415.9760 416.5280 0.0832 -1.0000 -1.0000 2734693 1580092069.50 151.5710 60.0003 32.0000 1.9710 1.9731 415.9973 416.5492 0.0832 -1.0000 -1.0000 2734756 1580092069.60 151.5719 60.0003 32.0000 1.9715 1.9736 416.0218 416.5732 0.0831 -1.0000 -1.0000 2734818 1580092069.70 151.5719 60.0003 32.0000 1.9721 1.9742 415.8298 416.3819 0.0833 -1.0000 -1.0000 2734896 1580092069.80 151.5719 60.0003 32.0000 1.9726 1.9747 415.9006 416.4522 0.0832 -1.0000 -1.0000 2735849 1580092069.90 151.5719 60.0003 32.0000 1.9725 1.9746 415.8468 416.3979 0.0831 -1.0000 -1.0000 2735912 1580092070.00 151.5810 60.0002 32.0000 1.9715 1.9736 415.9892 416.5412 0.0833 -1.0000 -1.0000 2735990 1580092070.10 151.5937 60.0001 32.0000 1.9714 1.9736 416.0766 416.6293 0.0832 -1.0000 -1.0000 2736053 1580092070.20 151.5937 60.0001 32.0000 1.9715 1.9737 415.9707 416.5219 0.0831 -1.0000 -1.0000 2736115 1580092070.30 151.5937 60.0001 32.0000 1.9718 1.9740 416.0423 416.5939 0.0832 -1.0000 -1.0000 2736193 1580092070.40 151.5937 60.0001 32.0000 1.9734 1.9755 415.9572 416.5091 0.0833 -1.0000 -1.0000 2736256 1580092070.50 151.5937 60.0001 32.0000 1.9727 1.9749 415.8424 416.3941 0.0832 -1.0000 -1.0000 2736318 1580092070.60 151.4604 60.0001 32.0000 1.9724 1.9746 415.7871 416.3387 0.0832 -1.0000 -1.0000 2736381 1580092070.70 151.4604 60.0001 32.0000 1.9721 1.9743 415.8386 416.3889 0.0830 -1.0000 -1.0000 2736474 1580092070.80 151.4604 60.0001 32.0000 1.9716 1.9737 415.9576 416.5087 0.0831 -1.0000 -1.0000 2736553 1580092070.90 151.4604 60.0001 32.0000 1.9717 1.9739 415.9874 416.5397 0.0834 -1.0000 -1.0000 2736631 1580092071.00 151.4604 60.0001 32.0000 1.9719 1.9741 416.0518 416.6050 0.0834 -1.0000 -1.0000 2736693 1580092071.10 151.5079 60.0001 32.0000 1.9727 1.9749 415.8511 416.4032 0.0833 -1.0000 -1.0000 2736771 1580092071.20 151.5149 60.0001 32.0000 1.9720 1.9741 415.7957 416.3474 0.0833 -1.0000 -1.0000 2736834 1580092071.30 151.5149 60.0001 32.0000 1.9721 1.9742 415.9196 416.4715 0.0832 -1.0000 -1.0000 2736896 1580092071.40 151.5149 60.0001 32.0000 1.9721 1.9743 416.0039 416.5559 0.0832 -1.0000 -1.0000 2736959 1580092071.50 151.5149 60.0001 32.0000 1.9703 1.9724 416.0017 416.5544 0.0834 -1.0000 -1.0000 2737021 1580092071.60 151.5117 60.0001 32.0000 1.9715 1.9737 415.9461 416.4976 0.0831 -1.0000 -1.0000 2737084 1580092071.70 151.4772 60.0001 32.0000 1.9718 1.9740 416.0029 416.5541 0.0831 -1.0000 -1.0000 2737162 1580092071.80 151.4772 60.0001 32.0000 1.9728 1.9749 415.8180 416.3694 0.0832 -1.0000 -1.0000 2737568 1580092071.90 151.4772 60.0001 32.0000 1.9721 1.9743 415.9194 416.4701 0.0830 -1.0000 -1.0000 2737631 1580092072.00 151.4772 60.0001 32.0000 1.9720 1.9742 415.9825 416.5334 0.0831 -1.0000 -1.0000 2737693 1580092072.10 151.4772 60.0001 32.0000 1.9712 1.9733 416.0523 416.6036 0.0831 -1.0000 -1.0000 2737756 1580092072.20 151.4861 60.0001 32.0000 1.9715 1.9737 415.9997 416.5521 0.0833 -1.0000 -1.0000 2737818 1580092072.30 151.4861 60.0001 32.0000 1.9723 1.9745 415.8494 416.4010 0.0832 -1.0000 -1.0000 2738021 1580092072.40 151.4861 60.0001 32.0000 1.9729 1.9751 415.8146 416.3665 0.0833 -1.0000 -1.0000 2738084 1580092072.50 151.4861 60.0001 32.0000 1.9719 1.9740 415.8933 416.4453 0.0832 -1.0000 -1.0000 2738146 1580092072.60 151.4861 60.0001 32.0000 1.9712 1.9734 416.0369 416.5879 0.0831 -1.0000 -1.0000 2738224 1580092072.70 151.5012 60.0001 32.0000 1.9709 1.9731 416.0886 416.6406 0.0832 -1.0000 -1.0000 2738287 1580092072.80 151.5234 60.0001 32.0000 1.9718 1.9739 416.0662 416.6190 0.0833 -1.0000 -1.0000 2738474 1580092072.90 151.5234 60.0001 32.0000 1.9723 1.9744 416.0527 416.6045 0.0832 -1.0000 -1.0000 2738537 1580092073.00 151.5234 60.0001 32.0000 1.9722 1.9744 415.9113 416.4627 0.0832 -1.0000 -1.0000 2738599 1580092073.10 151.5234 60.0001 32.0000 1.9718 1.9739 415.8846 416.4362 0.0832 -1.0000 -1.0000 2738678 1580092073.20 151.5234 60.0001 32.0000 1.9721 1.9742 415.9391 416.4909 0.0832 -1.0000 -1.0000 2738740 1580092073.30 151.4762 60.0001 32.0000 1.9715 1.9737 416.0206 416.5725 0.0832 -1.0000 -1.0000 2738802 1580092073.40 151.4762 60.0001 32.0000 1.9717 1.9739 416.0625 416.6136 0.0832 -1.0000 -1.0000 2738881 1580092073.50 151.4762 60.0001 32.0000 1.9713 1.9734 416.0356 416.5880 0.0833 -1.0000 -1.0000 2738943 1580092073.60 151.4762 60.0001 32.0000 1.9720 1.9741 415.8707 416.4215 0.0831 -1.0000 -1.0000 2739006 1580092073.70 151.4762 60.0001 32.0000 1.9725 1.9747 415.7537 416.3049 0.0832 -1.0000 -1.0000 2739084 1580092073.80 151.4762 60.0001 32.0000 1.9721 1.9742 415.8089 416.3600 0.0831 -1.0000 -1.0000 2739146 1580092073.90 151.4832 60.0001 32.0000 1.9718 1.9740 415.9100 416.4615 0.0832 -1.0000 -1.0000 2739224 1580092074.00 151.4871 60.0001 32.0000 1.9715 1.9737 416.0680 416.6194 0.0832 -1.0000 -1.0000 2739302 1580092074.10 151.4871 60.0001 32.0000 1.9720 1.9741 415.9481 416.5003 0.0833 -1.0000 -1.0000 2739365 1580092074.20 151.4871 60.0001 32.0000 1.9728 1.9750 415.7915 416.3429 0.0832 -1.0000 -1.0000 2739428 1580092074.30 151.4871 60.0001 32.0000 1.9722 1.9744 415.7489 416.2998 0.0832 -1.0000 -1.0000 2739506 1580092074.40 151.4871 60.0001 32.0000 1.9720 1.9741 415.8722 416.4241 0.0833 -1.0000 -1.0000 2739834 1580092074.50 151.4372 60.0001 32.0000 1.9718 1.9739 416.0715 416.6239 0.0833 -1.0000 -1.0000 2739896 1580092074.60 151.4372 60.0001 32.0000 1.9714 1.9736 415.9408 416.4922 0.0832 -1.0000 -1.0000 2739975 1580092074.70 151.4372 60.0001 32.0000 1.9712 1.9733 415.9168 416.4681 0.0831 -1.0000 -1.0000 2740037 1580092074.80 151.4372 60.0001 32.0000 1.9712 1.9733 415.8583 416.4102 0.0833 -1.0000 -1.0000 2740099 1580092074.90 151.4372 60.0001 32.0000 1.9726 1.9748 415.7240 416.2764 0.0833 -1.0000 -1.0000 2740224 1580092075.00 151.4372 60.0001 32.0000 1.9721 1.9742 415.8756 416.4277 0.0833 -1.0000 -1.0000 2740287 1580092075.10 151.5306 60.0008 32.0000 1.9715 1.9736 415.9691 416.5215 0.0833 -1.0000 -1.0000 2740365 1580092075.20 151.5306 60.0008 32.0000 1.9713 1.9735 415.9570 416.5089 0.0832 -1.0000 -1.0000 2740428 1580092075.30 151.5306 60.0008 32.0000 1.9727 1.9749 415.8682 416.4200 0.0833 -1.0000 -1.0000 2740490 1580092075.40 151.5306 60.0008 32.0000 1.9725 1.9746 415.7217 416.2729 0.0832 -1.0000 -1.0000 2740568 1580092075.50 151.5306 60.0008 32.0000 1.9725 1.9747 415.7772 416.3285 0.0832 -1.0000 -1.0000 2740990 1580092075.60 151.5768 60.0008 32.0000 1.9718 1.9740 415.9239 416.4752 0.0831 -1.0000 -1.0000 2741053 1580092075.70 151.5768 60.0008 32.0000 1.9716 1.9737 416.0522 416.6047 0.0833 -1.0000 -1.0000 2741131 1580092075.80 151.5768 60.0008 32.0000 1.9709 1.9730 416.0335 416.5850 0.0831 -1.0000 -1.0000 2741193 1580092075.90 151.5768 60.0008 32.0000 1.9717 1.9738 416.0604 416.6122 0.0832 -1.0000 -1.0000 2741256 1580092076.00 151.5768 60.0008 32.0000 1.9719 1.9741 415.8564 416.4069 0.0831 -1.0000 -1.0000 2741334 1580092076.10 151.5596 60.0008 32.0000 1.9719 1.9740 415.7327 416.2840 0.0832 -1.0000 -1.0000 2741396 1580092076.20 151.5553 60.0008 32.0000 1.9717 1.9739 415.8488 416.4011 0.0833 -1.0000 -1.0000 2741459 1580092076.30 151.5553 60.0008 32.0000 1.9716 1.9737 415.9276 416.4790 0.0831 -1.0000 -1.0000 2741521 1580092076.40 151.5553 60.0008 32.0000 1.9717 1.9739 415.8807 416.4316 0.0831 -1.0000 -1.0000 2741584 1580092076.50 151.5553 60.0008 32.0000 1.9717 1.9738 415.7500 416.3015 0.0832 -1.0000 -1.0000 2741849 1580092076.60 151.5553 60.0008 32.0000 1.9713 1.9734 415.7304 416.2816 0.0832 -1.0000 -1.0000 2741928 1580092076.70 151.5782 60.0008 32.0000 1.9723 1.9744 415.7783 416.3294 0.0831 -1.0000 -1.0000 2741990 1580092076.80 151.5801 60.0008 32.0000 1.9707 1.9728 415.9491 416.5010 0.0833 -1.0000 -1.0000 2742052 1580092076.90 151.5801 60.0008 32.0000 1.9707 1.9728 415.9352 416.4873 0.0833 -1.0000 -1.0000 2742131 1580092077.00 151.5801 60.0008 32.0000 1.9704 1.9726 415.9652 416.5173 0.0832 -1.0000 -1.0000 2742521 1580092077.10 151.5801 60.0008 32.0000 1.9710 1.9731 415.8847 416.4364 0.0832 -1.0000 -1.0000 2742584 1580092077.20 151.5722 60.0008 32.0000 1.9721 1.9743 415.7916 416.3431 0.0832 -1.0000 -1.0000 2742646 1580092077.30 151.5556 60.0008 32.0000 1.9720 1.9741 415.7426 416.2938 0.0831 -1.0000 -1.0000 2742709 1580092077.40 151.5556 60.0008 32.0000 1.9715 1.9737 415.7856 416.3367 0.0832 -1.0000 -1.0000 2742787 1580092077.50 151.5556 60.0008 32.0000 1.9704 1.9726 415.9801 416.5316 0.0832 -1.0000 -1.0000 2742974 1580092077.60 151.5556 60.0008 32.0000 1.9710 1.9731 415.9472 416.4985 0.0831 -1.0000 -1.0000 2743037 1580092077.70 151.5556 60.0008 32.0000 1.9719 1.9740 415.8127 416.3644 0.0832 -1.0000 -1.0000 2743099 1580092077.80 151.5427 60.0008 32.0000 1.9717 1.9738 415.7415 416.2924 0.0831 -1.0000 -1.0000 2743162 1580092077.90 151.5427 60.0008 32.0000 1.9717 1.9738 415.8083 416.3598 0.0832 -1.0000 -1.0000 2743240 1580092078.00 151.5427 60.0008 32.0000 1.9714 1.9735 415.8943 416.4466 0.0833 -1.0000 -1.0000 2743475 1580092078.10 151.5427 60.0008 32.0000 1.9705 1.9726 415.9982 416.5509 0.0833 -1.0000 -1.0000 2743537 1580092078.20 151.5427 60.0008 32.0000 1.9703 1.9724 415.9287 416.4805 0.0832 -1.0000 -1.0000 2743599 1580092078.30 151.5326 60.0008 32.0000 1.9712 1.9734 415.8537 416.4046 0.0831 -1.0000 -1.0000 2743678 1580092078.40 151.5010 60.0008 32.0000 1.9716 1.9737 415.7957 416.3462 0.0831 -1.0000 -1.0000 2743740 1580092078.50 151.5010 60.0008 32.0000 1.9717 1.9739 415.7759 416.3278 0.0833 -1.0000 -1.0000 2744209 1580092078.60 151.5010 60.0008 32.0000 1.9706 1.9728 416.0266 416.5789 0.0832 -1.0000 -1.0000 2744287 1580092078.70 151.5010 60.0008 32.0000 1.9709 1.9731 415.9616 416.5129 0.0831 -1.0000 -1.0000 2744349 1580092078.80 151.5010 60.0008 32.0000 1.9717 1.9738 415.9564 416.5081 0.0832 -1.0000 -1.0000 2744412 1580092078.90 151.4388 60.0008 32.0000 1.9720 1.9742 415.7237 416.2748 0.0832 -1.0000 -1.0000 2744490 1580092079.00 151.4388 60.0008 32.0000 1.9715 1.9736 415.8020 416.3536 0.0832 -1.0000 -1.0000 2744615 1580092079.10 151.4388 60.0008 32.0000 1.9711 1.9733 415.8034 416.3554 0.0833 -1.0000 -1.0000 2744693 1580092079.20 151.4388 60.0008 32.0000 1.9711 1.9733 415.9132 416.4649 0.0833 -1.0000 -1.0000 2744756 1580092079.30 151.4388 60.0008 32.0000 1.9704 1.9726 416.0403 416.5935 0.0833 -1.0000 -1.0000 2744818 1580092079.40 151.4388 60.0008 32.0000 1.9714 1.9735 415.9747 416.5266 0.0832 -1.0000 -1.0000 2744896 1580092079.50 151.4388 60.0008 32.0000 1.9714 1.9735 415.9632 416.5149 0.0832 -1.0000 -1.0000 2745084 1580092079.60 151.4388 60.0008 32.0000 1.9715 1.9736 415.8814 416.4319 0.0830 -1.0000 -1.0000 2745146 1580092079.70 151.4388 60.0008 32.0000 1.9719 1.9740 415.8667 416.4179 0.0832 -1.0000 -1.0000 2745224 1580092079.80 151.4388 60.0008 32.0000 1.9721 1.9742 415.8622 416.4145 0.0833 -1.0000 -1.0000 2745287 1580092079.90 151.4388 60.0008 32.0000 1.9718 1.9740 415.9681 416.5197 0.0831 -1.0000 -1.0000 2745349 1580092080.00 151.5014 60.0008 32.0000 1.9720 1.9742 416.0613 416.6140 0.0834 -1.0000 -1.0000 2745615 1580092080.10 151.5146 60.0008 32.0000 1.9719 1.9740 415.8990 416.4517 0.0833 -1.0000 -1.0000 2745678 1580092080.20 151.5146 60.0008 32.0000 1.9722 1.9743 415.8059 416.3574 0.0832 -1.0000 -1.0000 2745740 1580092080.30 151.5146 60.0008 32.0000 1.9725 1.9747 415.7661 416.3184 0.0833 -1.0000 -1.0000 2745818 1580092080.40 151.5146 60.0008 32.0000 1.9723 1.9744 415.8208 416.3726 0.0833 -1.0000 -1.0000 2745881 1580092080.50 151.5146 60.0008 32.0000 1.9714 1.9735 415.9668 416.5196 0.0834 -1.0000 -1.0000 2745943 1580092080.60 151.4903 60.0008 32.0000 1.9714 1.9735 415.9877 416.5402 0.0833 -1.0000 -1.0000 2746006 1580092080.70 151.4903 60.0008 32.0000 1.9710 1.9732 415.9921 416.5442 0.0832 -1.0000 -1.0000 2746068 1580092080.80 151.4903 60.0008 32.0000 1.9720 1.9741 415.7961 416.3477 0.0832 -1.0000 -1.0000 2746131 1580092080.90 151.4903 60.0008 32.0000 1.9723 1.9744 415.7910 416.3427 0.0832 -1.0000 -1.0000 2746209 1580092081.00 151.4903 60.0008 32.0000 1.9718 1.9739 415.8939 416.4455 0.0832 -1.0000 -1.0000 2746271 1580092081.10 151.4878 60.0008 32.0000 1.9720 1.9742 415.9849 416.5364 0.0832 -1.0000 -1.0000 2746568 1580092081.20 151.4868 60.0008 32.0000 1.9715 1.9737 416.0432 416.5959 0.0834 -1.0000 -1.0000 2746631 1580092081.30 151.4868 60.0008 32.0000 1.9725 1.9747 415.9106 416.4634 0.0833 -1.0000 -1.0000 2746693 1580092081.40 151.4868 60.0008 32.0000 1.9730 1.9752 415.8194 416.3709 0.0832 -1.0000 -1.0000 2746756 1580092081.50 151.4868 60.0008 32.0000 1.9723 1.9744 415.7804 416.3317 0.0832 -1.0000 -1.0000 2746834 1580092081.60 151.4868 60.0008 32.0000 1.9723 1.9745 415.8336 416.3853 0.0832 -1.0000 -1.0000 2747053 1580092081.70 151.4868 60.0008 32.0000 1.9726 1.9748 415.9992 416.5516 0.0833 -1.0000 -1.0000 2747131 1580092081.80 151.4868 60.0008 32.0000 1.9718 1.9740 415.9633 416.5150 0.0832 -1.0000 -1.0000 2747193 1580092081.90 151.4868 60.0008 32.0000 1.9716 1.9738 415.9357 416.4880 0.0833 -1.0000 -1.0000 2747256 1580092082.00 151.4868 60.0008 32.0000 1.9724 1.9746 415.8176 416.3692 0.0832 -1.0000 -1.0000 2747334 1580092082.10 151.4868 60.0008 32.0000 1.9722 1.9743 415.7891 416.3404 0.0832 -1.0000 -1.0000 2747568 1580092082.20 151.5314 60.0008 32.0000 1.9719 1.9740 415.7802 416.3320 0.0833 -1.0000 -1.0000 2747631 1580092082.30 151.5272 60.0008 32.0000 1.9713 1.9735 416.0403 416.5915 0.0831 -1.0000 -1.0000 2747709 1580092082.40 151.5272 60.0008 32.0000 1.9711 1.9732 416.0248 416.5764 0.0832 -1.0000 -1.0000 2747771 1580092082.50 151.5272 60.0008 32.0000 1.9723 1.9745 415.9158 416.4677 0.0832 -1.0000 -1.0000 2747834 1580092082.60 151.5272 60.0008 32.0000 1.9725 1.9746 415.8635 416.4158 0.0833 -1.0000 -1.0000 2748068 1580092082.70 151.5272 60.0008 32.0000 1.9727 1.9748 415.7520 416.3037 0.0833 -1.0000 -1.0000 2748131 1580092082.80 151.5127 60.0008 32.0000 1.9723 1.9744 415.8607 416.4121 0.0831 -1.0000 -1.0000 2748193 1580092082.90 151.5127 60.0008 32.0000 1.9713 1.9735 415.8979 416.4492 0.0831 -1.0000 -1.0000 2748256 1580092083.00 151.5127 60.0008 32.0000 1.9712 1.9734 415.9679 416.5191 0.0831 -1.0000 -1.0000 2748318 1580092083.10 151.5127 60.0008 32.0000 1.9707 1.9729 415.8897 416.4417 0.0833 -1.0000 -1.0000 2749131 1580092083.20 151.5127 60.0008 32.0000 1.9727 1.9748 415.7799 416.3316 0.0832 -1.0000 -1.0000 2749193 1580092083.30 151.5266 60.0008 32.0000 1.9727 1.9749 415.9134 416.4648 0.0832 -1.0000 -1.0000 2749256 1580092083.40 151.5747 60.0008 32.0000 1.9716 1.9738 415.9997 416.5514 0.0832 -1.0000 -1.0000 2749334 1580092083.50 151.5747 60.0008 32.0000 1.9713 1.9734 416.0630 416.6149 0.0832 -1.0000 -1.0000 2749396 1580092083.60 151.5747 60.0008 32.0000 1.9713 1.9735 415.9142 416.4667 0.0833 -1.0000 -1.0000 2749459 1580092083.70 151.5747 60.0008 32.0000 1.9721 1.9742 415.9671 416.5191 0.0832 -1.0000 -1.0000 2749537 1580092083.80 151.5747 60.0008 32.0000 1.9724 1.9745 415.7731 416.3257 0.0833 -1.0000 -1.0000 2749599 1580092083.90 151.5747 60.0008 32.0000 1.9717 1.9738 415.9109 416.4627 0.0832 -1.0000 -1.0000 2749662 1580092084.00 151.5747 60.0008 32.0000 1.9717 1.9738 415.9468 416.4992 0.0833 -1.0000 -1.0000 2749740 1580092084.10 151.5747 60.0008 32.0000 1.9712 1.9734 415.9670 416.5198 0.0833 -1.0000 -1.0000 2749818 1580092084.20 151.5747 60.0008 32.0000 1.9724 1.9745 415.8555 416.4074 0.0832 -1.0000 -1.0000 2749881 1580092084.30 151.5747 60.0008 32.0000 1.9716 1.9737 415.7463 416.2974 0.0831 -1.0000 -1.0000 2749943 1580092084.40 151.5747 60.0008 32.0000 1.9714 1.9735 415.8459 416.3979 0.0833 -1.0000 -1.0000 2750006 1580092084.50 151.5902 60.0008 32.0000 1.9716 1.9737 415.9955 416.5475 0.0833 -1.0000 -1.0000 2750068 1580092084.60 151.5902 60.0008 32.0000 1.9712 1.9734 415.9864 416.5391 0.0833 -1.0000 -1.0000 2750146 1580092084.70 151.5902 60.0008 32.0000 1.9713 1.9735 415.9713 416.5240 0.0833 -1.0000 -1.0000 2751053 1580092084.80 151.5221 60.0005 32.0000 1.9720 1.9742 415.8778 416.4291 0.0832 -1.0000 -1.0000 2751115 1580092084.90 151.5264 60.0005 32.0000 1.9721 1.9743 415.8295 416.3812 0.0833 -1.0000 -1.0000 2751193 1580092085.00 151.5264 60.0005 32.0000 1.9716 1.9737 415.6995 416.2510 0.0833 -1.0000 -1.0000 2751256 1580092085.10 151.5264 60.0005 32.0000 1.9710 1.9731 415.8252 416.3773 0.0832 -1.0000 -1.0000 2751334 1580092085.20 151.5264 60.0005 32.0000 1.9713 1.9734 416.0541 416.6069 0.0834 -1.0000 -1.0000 2751396 1580092085.30 151.5264 60.0005 32.0000 1.9715 1.9737 415.7357 416.2875 0.0833 -1.0000 -1.0000 2751459 1580092085.40 151.5264 60.0005 32.0000 1.9718 1.9740 415.8452 416.3973 0.0833 -1.0000 -1.0000 2751521 1580092085.50 151.5264 60.0005 32.0000 1.9716 1.9738 415.7889 416.3415 0.0834 -1.0000 -1.0000 2751584 1580092085.60 151.4373 60.0005 32.0000 1.9712 1.9734 415.8598 416.4115 0.0832 -1.0000 -1.0000 2751646 1580092085.70 151.4373 60.0005 32.0000 1.9710 1.9732 415.9932 416.5455 0.0833 -1.0000 -1.0000 2751724 1580092085.80 151.4373 60.0005 32.0000 1.9708 1.9729 416.1270 416.6791 0.0832 -1.0000 -1.0000 2751787 1580092085.90 151.4373 60.0005 32.0000 1.9709 1.9731 415.9181 416.4707 0.0834 -1.0000 -1.0000 2751850 1580092086.00 151.4373 60.0005 32.0000 1.9716 1.9738 415.7744 416.3264 0.0832 -1.0000 -1.0000 2751928 1580092086.10 151.4373 60.0005 32.0000 1.9718 1.9740 415.6897 416.2410 0.0832 -1.0000 -1.0000 2751990 1580092086.20 151.5134 60.0005 32.0000 1.9719 1.9741 415.8680 416.4207 0.0833 -1.0000 -1.0000 2752053 1580092086.30 151.5134 60.0005 32.0000 1.9713 1.9734 415.9358 416.4882 0.0833 -1.0000 -1.0000 2752131 1580092086.40 151.5134 60.0005 32.0000 1.9716 1.9737 415.9227 416.4738 0.0830 -1.0000 -1.0000 2752178 1580092086.50 151.5134 60.0005 32.0000 1.9723 1.9745 415.8406 416.3924 0.0833 -1.0000 -1.0000 2752240 1580092086.60 151.5134 60.0005 32.0000 1.9714 1.9736 415.7807 416.3331 0.0833 -1.0000 -1.0000 2752318 1580092086.70 151.5134 60.0005 32.0000 1.9716 1.9737 415.9724 416.5241 0.0832 -1.0000 -1.0000 2752396 1580092086.80 151.5134 60.0005 32.0000 1.9714 1.9735 416.0443 416.5956 0.0831 -1.0000 -1.0000 2752459 1580092086.90 151.5134 60.0005 32.0000 1.9712 1.9733 416.0798 416.6316 0.0832 -1.0000 -1.0000 2752537 1580092087.00 151.5134 60.0005 32.0000 1.9718 1.9739 416.0768 416.6291 0.0833 -1.0000 -1.0000 2752599 1580092087.10 151.5134 60.0005 32.0000 1.9725 1.9747 415.9338 416.4856 0.0832 -1.0000 -1.0000 2752678 1580092087.20 151.5134 60.0005 32.0000 1.9722 1.9744 415.8359 416.3879 0.0833 -1.0000 -1.0000 2752740 1580092087.30 151.5134 60.0005 32.0000 1.9717 1.9739 415.8923 416.4432 0.0831 -1.0000 -1.0000 2752802 1580092087.40 151.4972 60.0005 32.0000 1.9708 1.9729 415.9751 416.5265 0.0832 -1.0000 -1.0000 2752865 1580092087.50 151.4966 60.0005 32.0000 1.9711 1.9732 416.0011 416.5534 0.0833 -1.0000 -1.0000 2752928 1580092087.60 151.4966 60.0005 32.0000 1.9720 1.9741 415.8637 416.4157 0.0833 -1.0000 -1.0000 2752990 1580092087.70 151.4966 60.0005 32.0000 1.9720 1.9742 415.8167 416.3681 0.0832 -1.0000 -1.0000 2753896 1580092087.80 151.4966 60.0005 32.0000 1.9729 1.9750 415.8292 416.3810 0.0833 -1.0000 -1.0000 2753959 1580092087.90 151.5189 60.0005 32.0000 1.9719 1.9741 416.0027 416.5546 0.0832 -1.0000 -1.0000 2754021 1580092088.00 151.5189 60.0005 32.0000 1.9713 1.9735 416.0240 416.5769 0.0834 -1.0000 -1.0000 2754099 1580092088.10 151.5189 60.0005 32.0000 1.9715 1.9737 416.0390 416.5917 0.0833 -1.0000 -1.0000 2754162 1580092088.20 151.5189 60.0005 32.0000 1.9723 1.9744 415.9294 416.4809 0.0832 -1.0000 -1.0000 2754224 1580092088.30 151.5189 60.0005 32.0000 1.9724 1.9746 415.8430 416.3948 0.0832 -1.0000 -1.0000 2754287 1580092088.40 151.5189 60.0005 32.0000 1.9720 1.9742 415.9106 416.4622 0.0832 -1.0000 -1.0000 2754349 1580092088.50 151.5658 60.0005 32.0000 1.9718 1.9740 415.9900 416.5409 0.0832 -1.0000 -1.0000 2754412 1580092088.60 151.5685 60.0005 32.0000 1.9717 1.9739 415.9523 416.5048 0.0832 -1.0000 -1.0000 2754490 1580092088.70 151.5685 60.0005 32.0000 1.9722 1.9744 415.9062 416.4575 0.0832 -1.0000 -1.0000 2754584 1580092088.80 151.5685 60.0005 32.0000 1.9728 1.9749 415.7818 416.3331 0.0832 -1.0000 -1.0000 2754646 1580092088.90 151.5685 60.0005 32.0000 1.9721 1.9742 415.8239 416.3759 0.0833 -1.0000 -1.0000 2754724 1580092089.00 151.5625 60.0005 32.0000 1.9707 1.9728 415.9992 416.5513 0.0832 -1.0000 -1.0000 2754787 1580092089.10 151.5444 60.0006 32.0000 1.9709 1.9731 416.0488 416.6016 0.0834 -1.0000 -1.0000 2754865 1580092089.20 151.5444 60.0006 32.0000 1.9707 1.9728 416.0105 416.5635 0.0833 -1.0000 -1.0000 2754928 1580092089.30 151.5444 60.0006 32.0000 1.9717 1.9739 415.9771 416.5292 0.0832 -1.0000 -1.0000 2754990 1580092089.40 151.5444 60.0006 32.0000 1.9724 1.9745 415.8131 416.3645 0.0832 -1.0000 -1.0000 2755053 1580092089.50 151.5444 60.0006 32.0000 1.9717 1.9739 415.7635 416.3153 0.0832 -1.0000 -1.0000 2755115 1580092089.60 151.5444 60.0006 32.0000 1.9714 1.9736 415.9658 416.5176 0.0832 -1.0000 -1.0000 2755178 1580092089.70 151.5444 60.0006 32.0000 1.9714 1.9735 415.9514 416.5038 0.0833 -1.0000 -1.0000 2755256 1580092089.80 151.5444 60.0006 32.0000 1.9718 1.9739 415.9568 416.5095 0.0833 -1.0000 -1.0000 2755318 1580092089.90 151.5444 60.0006 32.0000 1.9715 1.9737 415.7858 416.3369 0.0831 -1.0000 -1.0000 2755381 1580092090.00 151.5444 60.0006 32.0000 1.9717 1.9739 415.6881 416.2397 0.0833 -1.0000 -1.0000 2755459 1580092090.10 151.5598 60.0006 32.0000 1.9710 1.9732 415.9061 416.4583 0.0832 -1.0000 -1.0000 2755521 1580092090.20 151.5689 60.0006 32.0000 1.9711 1.9733 416.0365 416.5883 0.0832 -1.0000 -1.0000 2755584 1580092090.30 151.5689 60.0006 32.0000 1.9718 1.9739 416.0011 416.5536 0.0833 -1.0000 -1.0000 2756115 1580092090.40 151.5689 60.0006 32.0000 1.9709 1.9730 416.0063 416.5582 0.0832 -1.0000 -1.0000 2756178 1580092090.50 151.5689 60.0006 32.0000 1.9725 1.9747 415.8981 416.4495 0.0832 -1.0000 -1.0000 2756240 1580092090.60 151.5689 60.0006 32.0000 1.9724 1.9746 415.7556 416.3073 0.0833 -1.0000 -1.0000 2756318 1580092090.70 151.5692 60.0006 32.0000 1.9717 1.9738 415.8567 416.4087 0.0833 -1.0000 -1.0000 2756381 1580092090.80 151.5915 60.0006 32.0000 1.9712 1.9734 415.8728 416.4245 0.0832 -1.0000 -1.0000 2756459 1580092090.90 151.5915 60.0006 32.0000 1.9713 1.9734 415.9622 416.5137 0.0832 -1.0000 -1.0000 2756537 1580092091.00 151.5915 60.0006 32.0000 1.9718 1.9739 415.8363 416.3886 0.0833 -1.0000 -1.0000 2756599 1580092091.10 151.5915 60.0006 32.0000 1.9719 1.9740 415.7955 416.3477 0.0834 -1.0000 -1.0000 2756662 1580092091.20 151.5915 60.0006 32.0000 1.9715 1.9736 415.9156 416.4676 0.0832 -1.0000 -1.0000 2756724 1580092091.30 151.5733 60.0006 32.0000 1.9717 1.9739 415.9682 416.5200 0.0831 -1.0000 -1.0000 2757021 1580092091.40 151.5733 60.0006 32.0000 1.9709 1.9730 415.9426 416.4943 0.0833 -1.0000 -1.0000 2757084 1580092091.50 151.5733 60.0006 32.0000 1.9710 1.9731 415.9964 416.5482 0.0832 -1.0000 -1.0000 2757146 1580092091.60 151.5733 60.0006 32.0000 1.9715 1.9737 415.9979 416.5496 0.0832 -1.0000 -1.0000 2757209 1580092091.70 151.5733 60.0006 32.0000 1.9721 1.9743 415.8604 416.4118 0.0831 -1.0000 -1.0000 2757287 1580092091.80 151.5635 60.0006 32.0000 1.9720 1.9741 415.7700 416.3214 0.0832 -1.0000 -1.0000 2757459 1580092091.90 151.5433 60.0006 32.0000 1.9721 1.9743 415.7630 416.3141 0.0831 -1.0000 -1.0000 2757521 1580092092.00 151.5433 60.0006 32.0000 1.9716 1.9738 415.9832 416.5352 0.0833 -1.0000 -1.0000 2757599 1580092092.10 151.5433 60.0006 32.0000 1.9710 1.9732 416.0169 416.5685 0.0832 -1.0000 -1.0000 2757662 1580092092.20 151.5433 60.0006 32.0000 1.9714 1.9735 415.9621 416.5145 0.0833 -1.0000 -1.0000 2757724 1580092092.30 151.5433 60.0006 32.0000 1.9722 1.9743 415.7642 416.3168 0.0834 -1.0000 -1.0000 2757959 1580092092.40 151.5508 60.0006 32.0000 1.9721 1.9743 415.8562 416.4094 0.0834 -1.0000 -1.0000 2758021 1580092092.50 151.5508 60.0006 32.0000 1.9711 1.9732 415.9237 416.4762 0.0833 -1.0000 -1.0000 2758084 1580092092.60 151.5508 60.0006 32.0000 1.9719 1.9740 415.9956 416.5475 0.0832 -1.0000 -1.0000 2758162 1580092092.70 151.5508 60.0006 32.0000 1.9720 1.9742 416.0300 416.5826 0.0833 -1.0000 -1.0000 2758224 1580092092.80 151.5508 60.0006 32.0000 1.9715 1.9736 415.9740 416.5260 0.0832 -1.0000 -1.0000 2758302 1580092092.90 151.4980 60.0006 32.0000 1.9720 1.9741 415.8844 416.4374 0.0834 -1.0000 -1.0000 2758381 1580092093.00 151.4481 60.0006 32.0000 1.9712 1.9734 415.8233 416.3753 0.0832 -1.0000 -1.0000 2758443 1580092093.10 151.4481 60.0006 32.0000 1.9718 1.9739 415.8343 416.3851 0.0830 -1.0000 -1.0000 2758506 1580092093.20 151.4481 60.0006 32.0000 1.9717 1.9739 415.9512 416.5030 0.0833 -1.0000 -1.0000 2758568 1580092093.30 151.4481 60.0006 32.0000 1.9711 1.9732 416.0169 416.5693 0.0833 -1.0000 -1.0000 2758646 1580092093.40 151.4481 60.0006 32.0000 1.9718 1.9739 415.9292 416.4813 0.0833 -1.0000 -1.0000 2758849 1580092093.50 151.4483 60.0006 32.0000 1.9721 1.9742 415.8059 416.3567 0.0831 -1.0000 -1.0000 2758912 1580092093.60 151.4483 60.0006 32.0000 1.9725 1.9747 415.7908 416.3425 0.0833 -1.0000 -1.0000 2758974 1580092093.70 151.4483 60.0006 32.0000 1.9719 1.9741 415.7116 416.2641 0.0834 -1.0000 -1.0000 2759053 1580092093.80 151.4483 60.0006 32.0000 1.9724 1.9745 415.7489 416.3002 0.0832 -1.0000 -1.0000 2759115 1580092093.90 151.4483 60.0006 32.0000 1.9710 1.9732 415.9914 416.5429 0.0831 -1.0000 -1.0000 2759584 1580092094.00 151.4175 60.0006 32.0000 1.9716 1.9737 416.0155 416.5672 0.0832 -1.0000 -1.0000 2759662 1580092094.10 151.4175 60.0006 32.0000 1.9718 1.9740 415.9472 416.4995 0.0833 -1.0000 -1.0000 2759724 1580092094.20 151.4175 60.0006 32.0000 1.9719 1.9740 415.8472 416.3987 0.0832 -1.0000 -1.0000 2759787 1580092094.30 151.4175 60.0006 32.0000 1.9717 1.9738 415.8800 416.4319 0.0833 -1.0000 -1.0000 2759850 1580092094.40 151.4175 60.0006 32.0000 1.9713 1.9735 415.9358 416.4882 0.0833 -1.0000 -1.0000 2800131 1580092094.50 151.4179 60.0007 32.0000 1.9710 1.9731 415.9671 416.5192 0.0832 -1.0000 -1.0000 2800193 1580092094.60 151.4230 60.0011 32.0000 1.9708 1.9730 416.0869 416.6390 0.0832 -1.0000 -1.0000 2800256 1580092094.70 151.4230 60.0011 32.0000 1.9721 1.9743 415.9738 416.5255 0.0832 -1.0000 -1.0000 2800318 1580092094.80 151.4230 60.0011 32.0000 1.9712 1.9734 415.8034 416.3550 0.0832 -1.0000 -1.0000 2800381 1580092094.90 151.4230 60.0011 32.0000 1.9727 1.9748 415.8309 416.3815 0.0831 -1.0000 -1.0000 2800568 1580092095.00 151.4230 60.0011 32.0000 1.9717 1.9739 415.8326 416.3841 0.0832 -1.0000 -1.0000 2800631 1580092095.10 151.4745 60.0011 32.0000 1.9717 1.9738 415.9638 416.5150 0.0831 -1.0000 -1.0000 2800709 1580092095.20 151.4745 60.0011 32.0000 1.9713 1.9735 416.0412 416.5933 0.0832 -1.0000 -1.0000 2800771 1580092095.30 151.4745 60.0011 32.0000 1.9716 1.9738 415.9570 416.5088 0.0832 -1.0000 -1.0000 2800834 1580092095.40 151.4745 60.0011 32.0000 1.9720 1.9742 415.9009 416.4521 0.0831 -1.0000 -1.0000 2801068 1580092095.50 151.4745 60.0011 32.0000 1.9720 1.9742 415.7187 416.2707 0.0833 -1.0000 -1.0000 2801131 1580092095.60 151.4706 60.0011 32.0000 1.9726 1.9748 415.8582 416.4101 0.0833 -1.0000 -1.0000 2801193 1580092095.70 151.4536 60.0011 32.0000 1.9715 1.9736 415.9546 416.5073 0.0833 -1.0000 -1.0000 2801256 1580092095.80 151.4536 60.0011 32.0000 1.9713 1.9735 416.0920 416.6437 0.0831 -1.0000 -1.0000 2801334 1580092095.90 151.4536 60.0011 32.0000 1.9711 1.9733 416.0639 416.6150 0.0831 -1.0000 -1.0000 2801506 1580092096.00 151.4536 60.0011 32.0000 1.9723 1.9744 415.9922 416.5435 0.0831 -1.0000 -1.0000 2801568 1580092096.10 151.4536 60.0011 32.0000 1.9730 1.9751 415.8337 416.3844 0.0831 -1.0000 -1.0000 2801631 1580092096.20 151.5162 60.0011 32.0000 1.9728 1.9749 415.9316 416.4829 0.0832 -1.0000 -1.0000 2801709 1580092096.30 151.5162 60.0011 32.0000 1.9720 1.9742 415.9345 416.4857 0.0831 -1.0000 -1.0000 2801771 1580092096.40 151.5162 60.0011 32.0000 1.9713 1.9735 415.9341 416.4849 0.0831 -1.0000 -1.0000 2802099 1580092096.50 151.5162 60.0011 32.0000 1.9722 1.9743 415.9885 416.5404 0.0833 -1.0000 -1.0000 2802177 1580092096.60 151.5162 60.0011 32.0000 1.9721 1.9743 416.0705 416.6221 0.0832 -1.0000 -1.0000 2802240 1580092096.70 151.4561 60.0011 32.0000 1.9717 1.9739 415.9244 416.4762 0.0832 -1.0000 -1.0000 2802302 1580092096.80 151.4494 60.0011 32.0000 1.9724 1.9746 415.8492 416.4006 0.0832 -1.0000 -1.0000 2802365 1580092096.90 151.4494 60.0011 32.0000 1.9720 1.9742 415.7526 416.3036 0.0832 -1.0000 -1.0000 2802443 1580092097.00 151.4494 60.0011 32.0000 1.9728 1.9749 415.9721 416.5237 0.0832 -1.0000 -1.0000 2802506 1580092097.10 151.4494 60.0011 32.0000 1.9715 1.9737 416.0032 416.5549 0.0832 -1.0000 -1.0000 2802584 1580092097.20 151.4498 60.0011 32.0000 1.9712 1.9734 416.0992 416.6509 0.0831 -1.0000 -1.0000 2802646 1580092097.30 151.4601 60.0011 32.0000 1.9714 1.9736 416.0821 416.6332 0.0831 -1.0000 -1.0000 2802709 1580092097.40 151.4601 60.0011 32.0000 1.9721 1.9742 415.9470 416.4983 0.0831 -1.0000 -1.0000 2803584 1580092097.50 151.4601 60.0011 32.0000 1.9716 1.9738 415.8414 416.3931 0.0833 -1.0000 -1.0000 2803631 1580092097.60 151.4601 60.0011 32.0000 1.9713 1.9734 415.9980 416.5506 0.0832 -1.0000 -1.0000 2803693 1580092097.70 151.4601 60.0011 32.0000 1.9719 1.9740 416.0185 416.5700 0.0832 -1.0000 -1.0000 2803771 1580092097.80 151.5072 60.0011 32.0000 1.9712 1.9733 416.0313 416.5828 0.0831 -1.0000 -1.0000 2803834 1580092097.90 151.5108 60.0011 32.0000 1.9720 1.9742 415.9840 416.5360 0.0833 -1.0000 -1.0000 2803896 1580092098.00 151.5108 60.0011 32.0000 1.9726 1.9748 415.9295 416.4810 0.0831 -1.0000 -1.0000 2803975 1580092098.10 151.5108 60.0011 32.0000 1.9722 1.9743 415.8243 416.3752 0.0832 -1.0000 -1.0000 2804037 1580092098.20 151.5108 60.0011 32.0000 1.9721 1.9742 415.9281 416.4800 0.0832 -1.0000 -1.0000 2804099 1580092098.30 151.5108 60.0011 32.0000 1.9716 1.9737 416.0536 416.6063 0.0834 -1.0000 -1.0000 2804162 1580092098.40 151.5108 60.0011 32.0000 1.9716 1.9738 416.0198 416.5724 0.0832 -1.0000 -1.0000 2804224 1580092098.50 151.5108 60.0011 32.0000 1.9722 1.9744 415.9595 416.5110 0.0832 -1.0000 -1.0000 2804740 1580092098.60 151.5108 60.0011 32.0000 1.9729 1.9751 415.7836 416.3350 0.0832 -1.0000 -1.0000 2804818 1580092098.70 151.5108 60.0011 32.0000 1.9713 1.9735 416.1037 416.6558 0.0831 -1.0000 -1.0000 2804881 1580092098.80 151.5108 60.0011 32.0000 1.9709 1.9731 416.0032 416.5544 0.0832 -1.0000 -1.0000 2804943 1580092098.90 151.5559 60.0011 32.0000 1.9715 1.9736 415.9746 416.5271 0.0833 -1.0000 -1.0000 2805037 1580092099.00 151.5559 60.0011 32.0000 1.9721 1.9743 415.9233 416.4763 0.0834 -1.0000 -1.0000 2805099 1580092099.10 151.5559 60.0011 32.0000 1.9719 1.9741 415.8476 416.3995 0.0832 -1.0000 -1.0000 2805178 1580092099.20 151.5559 60.0011 32.0000 1.9721 1.9743 415.9175 416.4698 0.0833 -1.0000 -1.0000 2805240 1580092099.30 151.5559 60.0011 32.0000 1.9712 1.9734 416.0535 416.6053 0.0832 -1.0000 -1.0000 2805302 1580092099.40 151.5595 60.0011 32.0000 1.9715 1.9737 416.0128 416.5645 0.0832 -1.0000 -1.0000 2805365 1580092099.50 151.5606 60.0011 32.0000 1.9727 1.9748 415.9546 416.5059 0.0831 -1.0000 -1.0000 2805428 1580092099.60 151.5606 60.0011 32.0000 1.9729 1.9751 415.9146 416.4657 0.0831 -1.0000 -1.0000 2805490 1580092099.70 151.5606 60.0011 32.0000 1.9724 1.9746 415.7900 416.3406 0.0831 -1.0000 -1.0000 2805568 1580092099.80 151.5606 60.0011 32.0000 1.9714 1.9735 415.9518 416.5027 0.0831 -1.0000 -1.0000 2805631 1580092099.90 151.5568 60.0011 32.0000 1.9706 1.9727 416.0601 416.6115 0.0832 -1.0000 -1.0000 2805693 1580092100.00 151.5182 60.0006 32.0000 1.9709 1.9731 416.0238 416.5760 0.0833 -1.0000 -1.0000 2805771 1580092100.10 151.5182 60.0006 32.0000 1.9715 1.9736 415.8836 416.4346 0.0831 -1.0000 -1.0000 2805834 1580092100.20 151.5182 60.0006 32.0000 1.9722 1.9744 415.8134 416.3652 0.0833 -1.0000 -1.0000 2805896 1580092100.30 151.5182 60.0006 32.0000 1.9718 1.9739 415.8437 416.3958 0.0832 -1.0000 -1.0000 2805974 1580092100.40 151.5182 60.0006 32.0000 1.9718 1.9739 415.8971 416.4492 0.0832 -1.0000 -1.0000 2806037 1580092100.50 151.5182 60.0006 32.0000 1.9706 1.9727 415.9928 416.5437 0.0831 -1.0000 -1.0000 2806099 1580092100.60 151.5182 60.0006 32.0000 1.9708 1.9730 415.9568 416.5082 0.0831 -1.0000 -1.0000 2806178 1580092100.70 151.4298 60.0006 32.0000 1.9707 1.9729 416.0481 416.5999 0.0831 -1.0000 -1.0000 2806240 1580092100.80 151.4200 60.0006 32.0000 1.9715 1.9737 415.8997 416.4514 0.0833 -1.0000 -1.0000 2806302 1580092100.90 151.4200 60.0006 32.0000 1.9719 1.9741 415.8183 416.3693 0.0831 -1.0000 -1.0000 2806365 1580092101.00 151.4200 60.0006 32.0000 1.9718 1.9739 415.9355 416.4874 0.0832 -1.0000 -1.0000 2806428 1580092101.10 151.4200 60.0006 32.0000 1.9711 1.9732 416.0301 416.5813 0.0830 -1.0000 -1.0000 2806506 1580092101.20 151.4231 60.0006 32.0000 1.9717 1.9738 416.0768 416.6282 0.0832 -1.0000 -1.0000 2806568 1580092101.30 151.4639 60.0006 32.0000 1.9721 1.9742 415.8512 416.4033 0.0832 -1.0000 -1.0000 2806631 1580092101.40 151.4639 60.0006 32.0000 1.9725 1.9746 415.8544 416.4051 0.0831 -1.0000 -1.0000 2806709 1580092101.50 151.4639 60.0006 32.0000 1.9723 1.9744 415.8271 416.3775 0.0830 -1.0000 -1.0000 2806771 1580092101.60 151.4639 60.0006 32.0000 1.9729 1.9750 415.8732 416.4240 0.0831 -1.0000 -1.0000 2806834 1580092101.70 151.4639 60.0006 32.0000 1.9717 1.9738 416.0847 416.6360 0.0831 -1.0000 -1.0000 2806896 1580092101.80 151.5229 60.0006 32.0000 1.9723 1.9745 416.1382 416.6896 0.0832 -1.0000 -1.0000 2806974 1580092101.90 151.5229 60.0006 32.0000 1.9723 1.9744 416.0650 416.6168 0.0831 -1.0000 -1.0000 2807037 1580092102.00 151.5229 60.0006 32.0000 1.9725 1.9746 415.9714 416.5225 0.0831 -1.0000 -1.0000 2807099 1580092102.10 151.5229 60.0006 32.0000 1.9727 1.9749 415.9857 416.5367 0.0831 -1.0000 -1.0000 2807834 1580092102.20 151.5229 60.0006 32.0000 1.9717 1.9738 416.0024 416.5538 0.0832 -1.0000 -1.0000 2807896 1580092102.30 151.5229 60.0006 32.0000 1.9717 1.9738 416.1037 416.6547 0.0830 -1.0000 -1.0000 2807974 1580092102.40 151.5276 60.0006 32.0000 1.9723 1.9745 416.0385 416.5902 0.0832 -1.0000 -1.0000 2808037 1580092102.50 151.5276 60.0006 32.0000 1.9728 1.9750 415.9064 416.4586 0.0832 -1.0000 -1.0000 2808099 1580092102.60 151.5276 60.0006 32.0000 1.9726 1.9747 415.8045 416.3558 0.0832 -1.0000 -1.0000 2808365 1580092102.70 151.5276 60.0006 32.0000 1.9721 1.9742 415.9483 416.4991 0.0831 -1.0000 -1.0000 2808428 1580092102.80 151.5276 60.0006 32.0000 1.9713 1.9734 416.1021 416.6540 0.0832 -1.0000 -1.0000 2808490 1580092102.90 151.4913 60.0006 32.0000 1.9721 1.9743 415.9920 416.5437 0.0832 -1.0000 -1.0000 2808568 1580092103.00 151.4913 60.0006 32.0000 1.9722 1.9743 416.0732 416.6260 0.0833 -1.0000 -1.0000 2808631 1580092103.10 151.4913 60.0006 32.0000 1.9714 1.9736 415.9409 416.4928 0.0832 -1.0000 -1.0000 2808709 1580092103.20 151.4913 60.0006 32.0000 1.9723 1.9745 415.9290 416.4801 0.0831 -1.0000 -1.0000 2808771 1580092103.30 151.4913 60.0006 32.0000 1.9717 1.9738 415.9397 416.4919 0.0832 -1.0000 -1.0000 2808834 1580092103.40 151.5477 60.0006 32.0000 1.9723 1.9744 416.0137 416.5653 0.0832 -1.0000 -1.0000 2808912 1580092103.50 151.5477 60.0006 32.0000 1.9723 1.9745 416.0575 416.6084 0.0830 -1.0000 -1.0000 2808990 1580092103.60 151.5477 60.0006 32.0000 1.9725 1.9747 415.9287 416.4789 0.0830 -1.0000 -1.0000 2809053 1580092103.70 151.5477 60.0006 32.0000 1.9725 1.9746 415.8581 416.4087 0.0830 -1.0000 -1.0000 2809131 1580092103.80 151.5477 60.0006 32.0000 1.9726 1.9747 415.8403 416.3906 0.0830 -1.0000 -1.0000 2809193 1580092103.90 151.5477 60.0006 32.0000 1.9723 1.9744 416.0565 416.6083 0.0832 -1.0000 -1.0000 2809256 1580092104.00 151.5294 60.0006 32.0000 1.9718 1.9740 416.1131 416.6646 0.0832 -1.0000 -1.0000 2809318 1580092104.10 151.5294 60.0006 32.0000 1.9717 1.9738 416.1287 416.6801 0.0831 -1.0000 -1.0000 2809724 1580092104.20 151.5294 60.0006 32.0000 1.9716 1.9737 416.0714 416.6236 0.0832 -1.0000 -1.0000 2809787 1580092104.30 151.5294 60.0006 32.0000 1.9716 1.9737 415.8718 416.4222 0.0830 -1.0000 -1.0000 2809850 1580092104.40 151.5294 60.0006 32.0000 1.9715 1.9736 415.9053 416.4567 0.0832 -1.0000 -1.0000 2809912 1580092104.50 151.5233 60.0006 32.0000 1.9719 1.9740 415.9894 416.5409 0.0831 -1.0000 -1.0000 2809974 1580092104.60 151.5204 60.0006 32.0000 1.9708 1.9730 416.0639 416.6148 0.0831 -1.0000 -1.0000 2810053 1580092104.70 151.5204 60.0006 32.0000 1.9712 1.9734 416.0352 416.5870 0.0832 -1.0000 -1.0000 2810115 1580092104.80 151.5204 60.0006 32.0000 1.9713 1.9735 416.0599 416.6112 0.0831 -1.0000 -1.0000 2810178 1580092104.90 151.5204 60.0006 32.0000 1.9713 1.9734 415.9847 416.5354 0.0830 -1.0000 -1.0000 2810256 1580092105.00 151.5204 60.0006 32.0000 1.9720 1.9742 415.8553 416.4059 0.0831 -1.0000 -1.0000 2810318 1580092105.10 151.5442 60.0001 32.0000 1.9718 1.9740 415.8400 416.3910 0.0832 -1.0000 -1.0000 2810756 1580092105.20 151.5442 60.0001 32.0000 1.9711 1.9732 415.9093 416.4604 0.0831 -1.0000 -1.0000 2810818 1580092105.30 151.5442 60.0001 32.0000 1.9712 1.9734 416.0428 416.5947 0.0832 -1.0000 -1.0000 2810881 1580092105.40 151.5442 60.0001 32.0000 1.9724 1.9745 415.9172 416.4691 0.0832 -1.0000 -1.0000 2810959 1580092105.50 151.5442 60.0001 32.0000 1.9720 1.9742 415.8133 416.3641 0.0831 -1.0000 -1.0000 2811021 1580092105.60 151.5442 60.0001 32.0000 1.9717 1.9739 415.8550 416.4054 0.0831 -1.0000 -1.0000 2811256 1580092105.70 151.5444 60.0001 32.0000 1.9711 1.9733 415.9326 416.4839 0.0831 -1.0000 -1.0000 2811334 1580092105.80 151.5444 60.0001 32.0000 1.9710 1.9732 416.1192 416.6698 0.0830 -1.0000 -1.0000 2811396 1580092105.90 151.5444 60.0001 32.0000 1.9708 1.9729 415.9498 416.5005 0.0830 -1.0000 -1.0000 2811459 1580092106.00 151.5444 60.0001 32.0000 1.9713 1.9734 416.0199 416.5708 0.0832 -1.0000 -1.0000 2811521 1580092106.10 151.5444 60.0001 32.0000 1.9718 1.9740 415.8599 416.4110 0.0831 -1.0000 -1.0000 2811584 1580092106.20 151.5444 60.0001 32.0000 1.9717 1.9739 415.7945 416.3466 0.0832 -1.0000 -1.0000 2811662 1580092106.30 151.5444 60.0001 32.0000 1.9714 1.9736 415.7449 416.2956 0.0831 -1.0000 -1.0000 2811724 1580092106.40 151.5444 60.0001 32.0000 1.9719 1.9740 415.8785 416.4292 0.0831 -1.0000 -1.0000 2811787 1580092106.50 151.5444 60.0001 32.0000 1.9718 1.9739 416.0614 416.6133 0.0832 -1.0000 -1.0000 2811850 1580092106.60 151.5444 60.0001 32.0000 1.9711 1.9733 415.9764 416.5275 0.0830 -1.0000 -1.0000 2811928 1580092106.70 151.5006 60.0001 32.0000 1.9716 1.9738 415.8454 416.3973 0.0833 -1.0000 -1.0000 2811990 1580092106.80 151.5006 60.0001 32.0000 1.9714 1.9736 415.7645 416.3156 0.0831 -1.0000 -1.0000 2812053 1580092106.90 151.5006 60.0001 32.0000 1.9711 1.9733 416.0349 416.5858 0.0830 -1.0000 -1.0000 2812131 1580092107.00 151.5006 60.0001 32.0000 1.9711 1.9732 416.0307 416.5818 0.0832 -1.0000 -1.0000 2812193 1580092107.10 151.5006 60.0001 32.0000 1.9717 1.9738 416.0786 416.6291 0.0831 -1.0000 -1.0000 2812271 1580092107.20 151.5006 60.0001 32.0000 1.9724 1.9745 415.9151 416.4666 0.0831 -1.0000 -1.0000 2812349 1580092107.30 151.4917 60.0001 32.0000 1.9724 1.9746 415.8922 416.4433 0.0831 -1.0000 -1.0000 2812412 1580092107.40 151.4917 60.0001 32.0000 1.9724 1.9745 415.8152 416.3658 0.0831 -1.0000 -1.0000 2812490 1580092107.50 151.4917 60.0001 32.0000 1.9713 1.9734 416.0325 416.5837 0.0831 -1.0000 -1.0000 2812553 1580092107.60 151.4917 60.0001 32.0000 1.9710 1.9732 415.9596 416.5108 0.0831 -1.0000 -1.0000 2812615 1580092107.70 151.4917 60.0001 32.0000 1.9721 1.9743 415.8755 416.4269 0.0831 -1.0000 -1.0000 2812881 1580092107.80 151.4734 60.0001 32.0000 1.9720 1.9741 415.8078 416.3583 0.0830 -1.0000 -1.0000 2812943 1580092107.90 151.4726 60.0001 32.0000 1.9720 1.9741 415.9280 416.4793 0.0832 -1.0000 -1.0000 2813006 1580092108.00 151.4726 60.0001 32.0000 1.9713 1.9735 415.9356 416.4867 0.0831 -1.0000 -1.0000 2813084 1580092108.10 151.4726 60.0001 32.0000 1.9715 1.9736 416.0788 416.6302 0.0831 -1.0000 -1.0000 2813162 1580092108.20 151.4726 60.0001 32.0000 1.9713 1.9734 416.0452 416.5966 0.0832 -1.0000 -1.0000 2813318 1580092108.30 151.4669 60.0001 32.0000 1.9721 1.9742 415.9723 416.5243 0.0832 -1.0000 -1.0000 2813396 1580092108.40 151.4581 60.0001 32.0000 1.9725 1.9747 415.8895 416.4407 0.0831 -1.0000 -1.0000 2813459 1580092108.50 151.4581 60.0001 32.0000 1.9719 1.9741 415.8732 416.4257 0.0833 -1.0000 -1.0000 2813521 1580092108.60 151.4581 60.0001 32.0000 1.9717 1.9738 415.9554 416.5064 0.0831 -1.0000 -1.0000 2813599 1580092108.70 151.4581 60.0001 32.0000 1.9712 1.9734 415.9515 416.5022 0.0830 -1.0000 -1.0000 2814334 1580092108.80 151.4581 60.0001 32.0000 1.9722 1.9744 415.9110 416.4621 0.0832 -1.0000 -1.0000 2814396 1580092108.90 151.4581 60.0001 32.0000 1.9726 1.9747 415.8598 416.4112 0.0831 -1.0000 -1.0000 2814474 1580092109.00 151.4581 60.0001 32.0000 1.9718 1.9739 415.9254 416.4766 0.0832 -1.0000 -1.0000 2814537 1580092109.10 151.4581 60.0001 32.0000 1.9715 1.9737 416.0167 416.5670 0.0829 -1.0000 -1.0000 2814599 1580092109.20 151.4581 60.0001 32.0000 1.9715 1.9737 416.0924 416.6445 0.0832 -1.0000 -1.0000 2814662 1580092109.30 151.4581 60.0001 32.0000 1.9713 1.9734 416.0399 416.5908 0.0830 -1.0000 -1.0000 2814724 1580092109.40 151.4733 60.0001 32.0000 1.9720 1.9741 416.0382 416.5885 0.0830 -1.0000 -1.0000 2814802 1580092109.50 151.4750 60.0001 32.0000 1.9721 1.9742 415.8853 416.4364 0.0832 -1.0000 -1.0000 2814896 1580092109.60 151.4750 60.0001 32.0000 1.9719 1.9741 415.9171 416.4682 0.0831 -1.0000 -1.0000 2814959 1580092109.70 151.4750 60.0001 32.0000 1.9719 1.9741 415.9593 416.5102 0.0831 -1.0000 -1.0000 2815115 1580092109.80 151.4750 60.0001 32.0000 1.9717 1.9738 415.9932 416.5446 0.0832 -1.0000 -1.0000 2815178 1580092109.90 151.4750 60.0001 32.0000 1.9721 1.9742 415.8178 416.3694 0.0832 -1.0000 -1.0000 2815240 1580092110.00 151.5000 60.0001 32.0000 1.9720 1.9742 415.8635 416.4144 0.0830 -1.0000 -1.0000 2815318 1580092110.10 151.5000 60.0001 32.0000 1.9718 1.9740 416.0616 416.6131 0.0831 -1.0000 -1.0000 2815381 1580092110.20 151.5000 60.0001 32.0000 1.9712 1.9734 416.1250 416.6760 0.0830 -1.0000 -1.0000 2815615 1580092110.30 151.5000 60.0001 32.0000 1.9715 1.9737 416.0392 416.5908 0.0832 -1.0000 -1.0000 2815678 1580092110.40 151.5000 60.0001 32.0000 1.9713 1.9735 416.0335 416.5841 0.0831 -1.0000 -1.0000 2815740 1580092110.50 151.5000 60.0001 32.0000 1.9721 1.9742 415.9498 416.5014 0.0832 -1.0000 -1.0000 2815802 1580092110.60 151.5518 60.0001 32.0000 1.9712 1.9734 415.9962 416.5477 0.0831 -1.0000 -1.0000 2815881 1580092110.70 151.5518 60.0001 32.0000 1.9717 1.9738 415.9939 416.5465 0.0833 -1.0000 -1.0000 2816381 1580092110.80 151.5518 60.0001 32.0000 1.9711 1.9732 416.0818 416.6336 0.0832 -1.0000 -1.0000 2816443 1580092110.90 151.5518 60.0001 32.0000 1.9717 1.9738 416.1152 416.6671 0.0832 -1.0000 -1.0000 2816521 1580092111.00 151.5518 60.0001 32.0000 1.9722 1.9744 415.9467 416.4980 0.0832 -1.0000 -1.0000 2816584 1580092111.10 151.5518 60.0001 32.0000 1.9717 1.9739 415.8362 416.3877 0.0831 -1.0000 -1.0000 2816662 1580092111.20 151.5518 60.0001 32.0000 1.9715 1.9736 415.8913 416.4428 0.0833 -1.0000 -1.0000 2816896 1580092111.30 151.5518 60.0001 32.0000 1.9719 1.9741 416.0058 416.5577 0.0831 -1.0000 -1.0000 2816943 1580092111.40 151.5518 60.0001 32.0000 1.9712 1.9733 416.0630 416.6141 0.0832 -1.0000 -1.0000 2817021 1580092111.50 151.5518 60.0001 32.0000 1.9716 1.9737 416.1048 416.6566 0.0831 -1.0000 -1.0000 2817084 1580092111.60 151.5518 60.0001 32.0000 1.9719 1.9741 415.9465 416.4972 0.0831 -1.0000 -1.0000 2817146 1580092111.70 151.5383 60.0001 32.0000 1.9720 1.9741 415.8202 416.3715 0.0832 -1.0000 -1.0000 2817349 1580092111.80 151.5383 60.0001 32.0000 1.9717 1.9739 415.8187 416.3696 0.0831 -1.0000 -1.0000 2817412 1580092111.90 151.5383 60.0001 32.0000 1.9718 1.9739 415.9871 416.5373 0.0831 -1.0000 -1.0000 2817474 1580092112.00 151.5383 60.0001 32.0000 1.9710 1.9732 416.1041 416.6560 0.0832 -1.0000 -1.0000 2817553 1580092112.10 151.5383 60.0001 32.0000 1.9715 1.9737 416.0201 416.5710 0.0830 -1.0000 -1.0000 2817615 1580092112.20 151.5369 60.0001 32.0000 1.9722 1.9744 415.8306 416.3804 0.0830 -1.0000 -1.0000 2817678 1580092112.30 151.5496 60.0001 32.0000 1.9714 1.9736 415.8245 416.3760 0.0832 -1.0000 -1.0000 2817834 1580092112.40 151.5496 60.0001 32.0000 1.9715 1.9736 415.9710 416.5219 0.0830 -1.0000 -1.0000 2817896 1580092112.50 151.5496 60.0001 32.0000 1.9711 1.9733 416.0809 416.6331 0.0832 -1.0000 -1.0000 2817959 1580092112.60 151.5496 60.0001 32.0000 1.9702 1.9724 416.0926 416.6445 0.0832 -1.0000 -1.0000 2818037 1580092112.70 151.5496 60.0001 32.0000 1.9711 1.9733 416.0613 416.6140 0.0834 -1.0000 -1.0000 2818099 1580092112.80 151.5620 60.0001 32.0000 1.9715 1.9737 415.9092 416.4616 0.0833 -1.0000 -1.0000 2818334 1580092112.90 151.5620 60.0001 32.0000 1.9719 1.9740 415.8043 416.3554 0.0831 -1.0000 -1.0000 2818412 1580092113.00 151.5620 60.0001 32.0000 1.9718 1.9739 415.7966 416.3472 0.0830 -1.0000 -1.0000 2818474 1580092113.10 151.5620 60.0001 32.0000 1.9714 1.9735 415.9513 416.5019 0.0831 -1.0000 -1.0000 2818537 1580092113.20 151.5620 60.0001 32.0000 1.9716 1.9737 416.0217 416.5733 0.0832 -1.0000 -1.0000 2818599 1580092113.30 151.5541 60.0001 32.0000 1.9715 1.9736 415.9216 416.4740 0.0833 -1.0000 -1.0000 2818662 1580092113.40 151.5166 60.0001 32.0000 1.9721 1.9743 415.7716 416.3227 0.0832 -1.0000 -1.0000 2818740 1580092113.50 151.5166 60.0001 32.0000 1.9711 1.9733 415.7956 416.3463 0.0830 -1.0000 -1.0000 2818802 1580092113.60 151.5166 60.0001 32.0000 1.9710 1.9731 415.8941 416.4454 0.0832 -1.0000 -1.0000 2818865 1580092113.70 151.5166 60.0001 32.0000 1.9705 1.9726 415.9577 416.5087 0.0831 -1.0000 -1.0000 2818943 1580092113.80 151.5166 60.0001 32.0000 1.9711 1.9733 416.0667 416.6176 0.0831 -1.0000 -1.0000 2819115 1580092113.90 151.5151 60.0001 32.0000 1.9706 1.9728 416.0709 416.6229 0.0832 -1.0000 -1.0000 2819178 1580092114.00 151.5151 60.0001 32.0000 1.9717 1.9739 415.8957 416.4471 0.0832 -1.0000 -1.0000 2819256 1580092114.10 151.5151 60.0001 32.0000 1.9717 1.9739 415.8468 416.3986 0.0833 -1.0000 -1.0000 2819318 1580092114.20 151.5151 60.0001 32.0000 1.9722 1.9744 415.8216 416.3725 0.0831 -1.0000 -1.0000 2819396 1580092114.30 151.5151 60.0001 32.0000 1.9724 1.9745 415.9418 416.4932 0.0832 -1.0000 -1.0000 2819631 1580092114.40 151.5151 60.0001 32.0000 1.9707 1.9729 416.0816 416.6329 0.0831 -1.0000 -1.0000 2819693 1580092114.50 151.5022 60.0001 32.0000 1.9703 1.9724 416.0843 416.6360 0.0832 -1.0000 -1.0000 2819756 1580092114.60 151.4496 60.0001 32.0000 1.9704 1.9725 416.0795 416.6311 0.0831 -1.0000 -1.0000 2819834 1580092114.70 151.4496 60.0001 32.0000 1.9715 1.9737 415.9131 416.4631 0.0830 -1.0000 -1.0000 2819896 1580092114.80 151.4496 60.0001 32.0000 1.9715 1.9736 415.7866 416.3384 0.0832 -1.0000 -1.0000 2820490 1580092114.90 151.4496 60.0001 32.0000 1.9718 1.9740 415.8532 416.4041 0.0830 -1.0000 -1.0000 2820568 1580092115.00 151.4502 60.0004 32.0000 1.9706 1.9727 416.0437 416.5953 0.0832 -1.0000 -1.0000 2820631 1580092115.10 151.5286 60.0005 32.0000 1.9711 1.9732 415.9467 416.4980 0.0831 -1.0000 -1.0000 2820693 1580092115.20 151.5286 60.0005 32.0000 1.9715 1.9737 415.9141 416.4656 0.0832 -1.0000 -1.0000 2820756 1580092115.30 151.5286 60.0005 32.0000 1.9715 1.9736 415.9030 416.4541 0.0831 -1.0000 -1.0000 2821084 1580092115.40 151.5286 60.0005 32.0000 1.9730 1.9752 415.8881 416.4390 0.0831 -1.0000 -1.0000 2821162 1580092115.50 151.5286 60.0005 32.0000 1.9712 1.9733 416.0102 416.5613 0.0832 -1.0000 -1.0000 2821224 1580092115.60 151.5286 60.0005 32.0000 1.9708 1.9729 416.0247 416.5757 0.0831 -1.0000 -1.0000 2821287 1580092115.70 151.5286 60.0005 32.0000 1.9704 1.9726 416.0446 416.5960 0.0832 -1.0000 -1.0000 2821365 1580092115.80 151.4400 60.0005 32.0000 1.9714 1.9735 415.9380 416.4899 0.0832 -1.0000 -1.0000 2821490 1580092115.90 151.4400 60.0005 32.0000 1.9720 1.9742 415.8510 416.4028 0.0832 -1.0000 -1.0000 2821553 1580092116.00 151.4532 60.0005 32.0000 1.9714 1.9736 415.8504 416.4015 0.0832 -1.0000 -1.0000 2821615 1580092116.10 151.4571 60.0005 32.0000 1.9711 1.9733 415.9705 416.5214 0.0830 -1.0000 -1.0000 2821678 1580092116.20 151.4571 60.0005 32.0000 1.9712 1.9734 416.0652 416.6174 0.0832 -1.0000 -1.0000 2821740 1580092116.30 151.4571 60.0005 32.0000 1.9715 1.9737 416.0592 416.6111 0.0832 -1.0000 -1.0000 2821818 1580092116.40 151.4571 60.0005 32.0000 1.9718 1.9740 415.9710 416.5229 0.0832 -1.0000 -1.0000 2821881 1580092116.50 151.4571 60.0005 32.0000 1.9719 1.9741 415.8872 416.4392 0.0832 -1.0000 -1.0000 2821959 1580092116.60 151.4471 60.0005 32.0000 1.9711 1.9732 415.9769 416.5284 0.0832 -1.0000 -1.0000 2822021 1580092116.70 151.4471 60.0005 32.0000 1.9707 1.9728 415.9790 416.5305 0.0832 -1.0000 -1.0000 2822084 1580092116.80 151.4471 60.0005 32.0000 1.9702 1.9724 415.9915 416.5428 0.0832 -1.0000 -1.0000 2822147 1580092116.90 151.4471 60.0005 32.0000 1.9713 1.9735 416.0653 416.6172 0.0832 -1.0000 -1.0000 2822334 1580092117.00 151.4471 60.0005 32.0000 1.9722 1.9743 415.8942 416.4456 0.0832 -1.0000 -1.0000 2822396 1580092117.10 151.4366 60.0005 32.0000 1.9717 1.9739 415.8977 416.4493 0.0832 -1.0000 -1.0000 2822474 1580092117.20 151.4235 60.0005 32.0000 1.9719 1.9740 415.8314 416.3824 0.0831 -1.0000 -1.0000 2822537 1580092117.30 151.4235 60.0005 32.0000 1.9715 1.9737 415.9545 416.5054 0.0831 -1.0000 -1.0000 2822599 1580092117.40 151.4235 60.0005 32.0000 1.9712 1.9734 416.0686 416.6204 0.0832 -1.0000 -1.0000 2823084 1580092117.50 151.4235 60.0005 32.0000 1.9715 1.9737 416.0664 416.6181 0.0832 -1.0000 -1.0000 2823146 1580092117.60 151.4235 60.0005 32.0000 1.9708 1.9730 416.0534 416.6061 0.0833 -1.0000 -1.0000 2823209 1580092117.70 151.4202 60.0005 32.0000 1.9719 1.9740 415.8531 416.4042 0.0831 -1.0000 -1.0000 2823287 1580092117.80 151.4202 60.0005 32.0000 1.9719 1.9740 415.8457 416.3969 0.0831 -1.0000 -1.0000 2823350 1580092117.90 151.4202 60.0005 32.0000 1.9715 1.9737 415.9540 416.5049 0.0831 -1.0000 -1.0000 2824021 1580092118.00 151.4202 60.0005 32.0000 1.9714 1.9736 416.1082 416.6601 0.0831 -1.0000 -1.0000 2824099 1580092118.10 151.4202 60.0005 32.0000 1.9721 1.9742 416.1041 416.6557 0.0832 -1.0000 -1.0000 2824162 1580092118.20 151.4398 60.0005 32.0000 1.9725 1.9746 415.9714 416.5228 0.0831 -1.0000 -1.0000 2824224 1580092118.30 151.4503 60.0005 32.0000 1.9723 1.9744 415.8915 416.4430 0.0831 -1.0000 -1.0000 2824302 1580092118.40 151.4503 60.0005 32.0000 1.9728 1.9750 415.8230 416.3736 0.0831 -1.0000 -1.0000 2824365 1580092118.50 151.4503 60.0005 32.0000 1.9720 1.9741 415.9341 416.4855 0.0831 -1.0000 -1.0000 2824428 1580092118.60 151.4503 60.0005 32.0000 1.9718 1.9740 415.9076 416.4572 0.0830 -1.0000 -1.0000 2824490 1580092118.70 151.4503 60.0005 32.0000 1.9714 1.9735 416.0634 416.6155 0.0833 -1.0000 -1.0000 2824568 1580092118.80 151.5187 60.0005 32.0000 1.9719 1.9741 415.8790 416.4300 0.0831 -1.0000 -1.0000 2824615 1580092118.90 151.5187 60.0005 32.0000 1.9720 1.9742 415.7467 416.2986 0.0832 -1.0000 -1.0000 2824693 1580092119.00 151.5187 60.0005 32.0000 1.9724 1.9746 415.9289 416.4797 0.0831 -1.0000 -1.0000 2824756 1580092119.10 151.5187 60.0005 32.0000 1.9718 1.9740 416.0503 416.6024 0.0833 -1.0000 -1.0000 2824834 1580092119.20 151.5187 60.0005 32.0000 1.9716 1.9738 416.0209 416.5721 0.0832 -1.0000 -1.0000 2824896 1580092119.30 151.4804 59.9999 32.0000 1.9712 1.9733 416.0429 416.5948 0.0831 -1.0000 -1.0000 2824959 1580092119.40 151.4735 59.9998 32.0000 1.9717 1.9739 416.0929 416.6443 0.0832 -1.0000 -1.0000 2825037 1580092119.50 151.4735 59.9998 32.0000 1.9725 1.9746 415.8326 416.3842 0.0832 -1.0000 -1.0000 2825099 1580092119.60 151.4735 59.9998 32.0000 1.9730 1.9752 415.8409 416.3923 0.0832 -1.0000 -1.0000 2825162 1580092119.70 151.4735 59.9998 32.0000 1.9725 1.9747 415.9565 416.5069 0.0831 -1.0000 -1.0000 2825240 1580092119.80 151.4735 59.9998 32.0000 1.9719 1.9741 416.0324 416.5837 0.0830 -1.0000 -1.0000 2825302 1580092119.90 151.4735 59.9998 32.0000 1.9714 1.9735 415.9928 416.5439 0.0832 -1.0000 -1.0000 2825537 1580092120.00 151.4735 59.9998 32.0000 1.9718 1.9740 415.8567 416.4086 0.0832 -1.0000 -1.0000 2825599 1580092120.10 151.4735 59.9998 32.0000 1.9713 1.9734 415.7965 416.3476 0.0832 -1.0000 -1.0000 2825662 1580092120.20 151.4735 59.9998 32.0000 1.9722 1.9744 415.7913 416.3427 0.0831 -1.0000 -1.0000 2825724 1580092120.30 151.4735 59.9998 32.0000 1.9711 1.9733 415.9185 416.4700 0.0831 -1.0000 -1.0000 2825802 1580092120.40 151.4775 59.9998 32.0000 1.9717 1.9738 415.9879 416.5390 0.0831 -1.0000 -1.0000 2825865 1580092120.50 151.5266 59.9998 32.0000 1.9717 1.9738 416.1124 416.6642 0.0832 -1.0000 -1.0000 2826224 1580092120.60 151.5266 59.9998 32.0000 1.9717 1.9738 416.0814 416.6333 0.0832 -1.0000 -1.0000 2826287 1580092120.70 151.5266 59.9998 32.0000 1.9721 1.9743 415.9101 416.4620 0.0833 -1.0000 -1.0000 2826349 1580092120.80 151.5266 59.9998 32.0000 1.9721 1.9743 415.8267 416.3785 0.0832 -1.0000 -1.0000 2826412 1580092120.90 151.5266 59.9998 32.0000 1.9726 1.9748 415.8042 416.3556 0.0831 -1.0000 -1.0000 2826490 1580092121.00 151.4976 59.9998 32.0000 1.9718 1.9739 415.9209 416.4721 0.0832 -1.0000 -1.0000 2826553 1580092121.10 151.4916 59.9998 32.0000 1.9711 1.9733 416.0552 416.6071 0.0832 -1.0000 -1.0000 2826631 1580092121.20 151.4916 59.9998 32.0000 1.9712 1.9733 416.0488 416.5994 0.0831 -1.0000 -1.0000 2826693 1580092121.30 151.4916 59.9998 32.0000 1.9715 1.9736 415.9334 416.4850 0.0832 -1.0000 -1.0000 2826756 1580092121.40 151.4916 59.9998 32.0000 1.9723 1.9744 415.8208 416.3729 0.0833 -1.0000 -1.0000 2826834 1580092121.50 151.5040 59.9998 32.0000 1.9724 1.9746 415.8507 416.4020 0.0831 -1.0000 -1.0000 2827099 1580092121.60 151.5712 59.9998 32.0000 1.9719 1.9741 415.9630 416.5142 0.0831 -1.0000 -1.0000 2827162 1580092121.70 151.5712 59.9998 32.0000 1.9708 1.9729 416.0603 416.6119 0.0831 -1.0000 -1.0000 2827240 1580092121.80 151.5712 59.9998 32.0000 1.9718 1.9740 416.0780 416.6293 0.0832 -1.0000 -1.0000 2827302 1580092121.90 151.5712 59.9998 32.0000 1.9720 1.9742 415.9586 416.5099 0.0831 -1.0000 -1.0000 2827365 1580092122.00 151.5771 59.9998 32.0000 1.9726 1.9748 415.9004 416.4515 0.0831 -1.0000 -1.0000 2827599 1580092122.10 151.5849 59.9998 32.0000 1.9721 1.9742 415.9322 416.4834 0.0832 -1.0000 -1.0000 2827662 1580092122.20 151.5849 59.9998 32.0000 1.9707 1.9728 416.0751 416.6267 0.0831 -1.0000 -1.0000 2827724 1580092122.30 151.5849 59.9998 32.0000 1.9719 1.9741 416.0719 416.6235 0.0832 -1.0000 -1.0000 2827802 1580092122.40 151.5849 59.9998 32.0000 1.9724 1.9745 416.0791 416.6316 0.0833 -1.0000 -1.0000 2827865 1580092122.50 151.5849 59.9998 32.0000 1.9725 1.9747 415.9638 416.5156 0.0832 -1.0000 -1.0000 2828240 1580092122.60 151.5823 59.9998 32.0000 1.9730 1.9751 415.7848 416.3359 0.0831 -1.0000 -1.0000 2828318 1580092122.70 151.5711 59.9998 32.0000 1.9725 1.9747 415.8703 416.4214 0.0831 -1.0000 -1.0000 2828381 1580092122.80 151.5711 59.9998 32.0000 1.9714 1.9736 415.9921 416.5442 0.0833 -1.0000 -1.0000 2828443 1580092122.90 151.5711 59.9998 32.0000 1.9715 1.9737 416.0501 416.6014 0.0831 -1.0000 -1.0000 2828521 1580092123.00 151.5711 59.9998 32.0000 1.9715 1.9737 416.0343 416.5861 0.0832 -1.0000 -1.0000 2828740 1580092123.10 151.5711 59.9998 32.0000 1.9708 1.9730 416.0224 416.5738 0.0831 -1.0000 -1.0000 2828818 1580092123.20 151.5675 59.9998 32.0000 1.9720 1.9741 415.8801 416.4319 0.0832 -1.0000 -1.0000 2828881 1580092123.30 151.5451 59.9998 32.0000 1.9713 1.9735 415.9415 416.4933 0.0832 -1.0000 -1.0000 2828943 1580092123.40 151.5451 59.9998 32.0000 1.9709 1.9731 416.1213 416.6730 0.0832 -1.0000 -1.0000 2829021 1580092123.50 151.5451 59.9998 32.0000 1.9715 1.9737 416.0118 416.5629 0.0831 -1.0000 -1.0000 2829256 1580092123.60 151.5451 59.9998 32.0000 1.9722 1.9744 415.9470 416.4984 0.0831 -1.0000 -1.0000 2829318 1580092123.70 151.5451 59.9998 32.0000 1.9728 1.9750 415.8728 416.4239 0.0831 -1.0000 -1.0000 2829396 1580092123.80 151.5451 59.9998 32.0000 1.9726 1.9748 415.8954 416.4466 0.0832 -1.0000 -1.0000 2829459 1580092123.90 151.5807 59.9998 32.0000 1.9719 1.9740 415.9357 416.4872 0.0831 -1.0000 -1.0000 2829521 1580092124.00 151.5807 59.9998 32.0000 1.9718 1.9740 416.1200 416.6714 0.0831 -1.0000 -1.0000 2829740 1580092124.10 151.5807 59.9998 32.0000 1.9720 1.9741 416.1309 416.6821 0.0831 -1.0000 -1.0000 2829802 1580092124.20 151.5807 59.9998 32.0000 1.9716 1.9737 416.1018 416.6537 0.0833 -1.0000 -1.0000 2829865 1580092124.30 151.5807 59.9998 32.0000 1.9725 1.9747 415.9075 416.4593 0.0832 -1.0000 -1.0000 2829943 1580092124.40 151.5489 59.9998 32.0000 1.9725 1.9746 416.0551 416.6072 0.0832 -1.0000 -1.0000 2830006 1580092124.50 151.5324 59.9998 32.0000 1.9722 1.9744 416.1386 416.6906 0.0832 -1.0000 -1.0000 2830068 1580092124.60 151.5324 59.9998 32.0000 1.9718 1.9740 416.1189 416.6702 0.0831 -1.0000 -1.0000 2830756 1580092124.70 151.5324 59.9998 32.0000 1.9721 1.9743 416.0658 416.6170 0.0831 -1.0000 -1.0000 2830818 1580092124.80 151.5324 59.9998 32.0000 1.9725 1.9746 415.7707 416.3214 0.0832 -1.0000 -1.0000 2830881 1580092124.90 151.5324 59.9998 32.0000 1.9727 1.9748 415.8177 416.3694 0.0832 -1.0000 -1.0000 2830959 1580092125.00 151.5070 60.0000 32.0000 1.9719 1.9740 415.8068 416.3577 0.0831 -1.0000 -1.0000 2831021 1580092125.10 151.5070 60.0000 32.0000 1.9722 1.9743 415.9264 416.4775 0.0832 -1.0000 -1.0000 2831084 1580092125.20 151.5070 60.0000 32.0000 1.9709 1.9730 416.0403 416.5929 0.0833 -1.0000 -1.0000 2831146 1580092125.30 151.5070 60.0000 32.0000 1.9720 1.9741 416.0416 416.5922 0.0831 -1.0000 -1.0000 2831209 1580092125.40 151.5070 60.0000 32.0000 1.9726 1.9747 415.8632 416.4148 0.0832 -1.0000 -1.0000 2831287 1580092125.50 151.5073 60.0000 32.0000 1.9726 1.9748 415.9975 416.5489 0.0831 -1.0000 -1.0000 2831350 1580092125.60 151.5076 60.0000 32.0000 1.9718 1.9739 416.1506 416.7029 0.0833 -1.0000 -1.0000 2831412 1580092125.70 151.5076 60.0000 32.0000 1.9714 1.9735 415.9806 416.5320 0.0832 -1.0000 -1.0000 2831490 1580092125.80 151.5076 60.0000 32.0000 1.9709 1.9730 415.9427 416.4936 0.0830 -1.0000 -1.0000 2831553 1580092125.90 151.5076 60.0000 32.0000 1.9720 1.9741 415.8621 416.4125 0.0831 -1.0000 -1.0000 2831615 1580092126.00 151.5076 60.0000 32.0000 1.9723 1.9744 415.8353 416.3875 0.0832 -1.0000 -1.0000 2831678 1580092126.10 151.5197 60.0000 32.0000 1.9718 1.9740 415.8316 416.3828 0.0832 -1.0000 -1.0000 2831740 1580092126.20 151.5213 60.0000 32.0000 1.9717 1.9739 415.9052 416.4573 0.0832 -1.0000 -1.0000 2831802 1580092126.30 151.5213 60.0000 32.0000 1.9711 1.9732 416.0165 416.5677 0.0831 -1.0000 -1.0000 2831881 1580092126.40 151.5213 60.0000 32.0000 1.9714 1.9735 415.9563 416.5080 0.0833 -1.0000 -1.0000 2831943 1580092126.50 151.5213 60.0000 32.0000 1.9714 1.9736 415.9772 416.5281 0.0831 -1.0000 -1.0000 2832006 1580092126.60 151.5213 60.0000 32.0000 1.9721 1.9743 415.8981 416.4494 0.0832 -1.0000 -1.0000 2832131 1580092126.70 151.5213 60.0000 32.0000 1.9712 1.9733 415.9324 416.4843 0.0833 -1.0000 -1.0000 2832193 1580092126.80 151.5213 60.0000 32.0000 1.9714 1.9735 415.9355 416.4865 0.0831 -1.0000 -1.0000 2832256 1580092126.90 151.5213 60.0000 32.0000 1.9719 1.9741 416.0474 416.5983 0.0831 -1.0000 -1.0000 2832318 1580092127.00 151.5213 60.0000 32.0000 1.9722 1.9743 415.9708 416.5220 0.0831 -1.0000 -1.0000 2832381 1580092127.10 151.5213 60.0000 32.0000 1.9726 1.9748 415.9293 416.4806 0.0832 -1.0000 -1.0000 2832459 1580092127.20 151.4835 60.0000 32.0000 1.9731 1.9753 415.8250 416.3771 0.0833 -1.0000 -1.0000 2832521 1580092127.30 151.4835 60.0000 32.0000 1.9723 1.9744 415.8503 416.4020 0.0832 -1.0000 -1.0000 2832584 1580092127.40 151.4835 60.0000 32.0000 1.9718 1.9739 415.9834 416.5351 0.0831 -1.0000 -1.0000 2832662 1580092127.50 151.4835 60.0000 32.0000 1.9716 1.9738 416.0527 416.6038 0.0831 -1.0000 -1.0000 2832724 1580092127.60 151.4835 60.0000 32.0000 1.9722 1.9744 416.0230 416.5743 0.0831 -1.0000 -1.0000 2832787 1580092127.70 151.4741 60.0000 32.0000 1.9717 1.9738 416.0248 416.5770 0.0832 -1.0000 -1.0000 2832849 1580092127.80 151.4533 60.0000 32.0000 1.9728 1.9749 415.8710 416.4224 0.0831 -1.0000 -1.0000 2832928 1580092127.90 151.4533 60.0000 32.0000 1.9715 1.9737 415.9144 416.4649 0.0830 -1.0000 -1.0000 2832974 1580092128.00 151.4533 60.0000 32.0000 1.9714 1.9736 415.9550 416.5062 0.0831 -1.0000 -1.0000 2833053 1580092128.10 151.4533 60.0000 32.0000 1.9716 1.9738 416.0516 416.6026 0.0831 -1.0000 -1.0000 2833115 1580092128.20 151.4533 60.0000 32.0000 1.9719 1.9741 415.9483 416.4984 0.0829 -1.0000 -1.0000 2833350 1580092128.30 151.4533 60.0000 32.0000 1.9724 1.9745 415.8602 416.4113 0.0831 -1.0000 -1.0000 2833412 1580092128.40 151.4533 60.0000 32.0000 1.9727 1.9748 415.7667 416.3181 0.0832 -1.0000 -1.0000 2833474 1580092128.50 151.4533 60.0000 32.0000 1.9725 1.9746 415.9381 416.4897 0.0832 -1.0000 -1.0000 2833553 1580092128.60 151.4533 60.0000 32.0000 1.9717 1.9738 416.0447 416.5969 0.0833 -1.0000 -1.0000 2833615 1580092128.70 151.4533 60.0000 32.0000 1.9715 1.9736 416.0807 416.6321 0.0831 -1.0000 -1.0000 2834412 1580092128.80 151.4514 60.0000 32.0000 1.9716 1.9737 416.0364 416.5863 0.0829 -1.0000 -1.0000 2834474 1580092128.90 151.4503 60.0000 32.0000 1.9723 1.9745 415.8493 416.3995 0.0830 -1.0000 -1.0000 2834553 1580092129.00 151.4503 60.0000 32.0000 1.9722 1.9743 416.0230 416.5743 0.0832 -1.0000 -1.0000 2834615 1580092129.10 151.4503 60.0000 32.0000 1.9723 1.9745 416.0728 416.6250 0.0833 -1.0000 -1.0000 2834678 1580092129.20 151.4702 60.0000 32.0000 1.9715 1.9736 416.1795 416.7312 0.0832 -1.0000 -1.0000 2834740 1580092129.30 151.5130 60.0000 32.0000 1.9722 1.9743 416.0561 416.6082 0.0833 -1.0000 -1.0000 2834802 1580092129.40 151.5130 60.0000 32.0000 1.9721 1.9742 415.9106 416.4614 0.0830 -1.0000 -1.0000 2834881 1580092129.50 151.5130 60.0000 32.0000 1.9725 1.9747 415.8959 416.4468 0.0831 -1.0000 -1.0000 2834943 1580092129.60 151.5130 60.0000 32.0000 1.9712 1.9733 415.8995 416.4507 0.0832 -1.0000 -1.0000 2835006 1580092129.70 151.5130 60.0000 32.0000 1.9720 1.9741 416.0174 416.5689 0.0831 -1.0000 -1.0000 2835084 1580092129.80 151.5130 60.0000 32.0000 1.9715 1.9737 416.0980 416.6494 0.0832 -1.0000 -1.0000 2835146 1580092129.90 151.5322 60.0001 32.0000 1.9721 1.9742 416.1167 416.6681 0.0831 -1.0000 -1.0000 2835224 1580092130.00 151.5322 60.0001 32.0000 1.9726 1.9747 415.8822 416.4317 0.0829 -1.0000 -1.0000 2835287 1580092130.10 151.4865 60.0001 32.0000 1.9726 1.9747 415.9340 416.4853 0.0831 -1.0000 -1.0000 2835350 1580092130.20 151.4865 60.0001 32.0000 1.9720 1.9742 415.8938 416.4438 0.0830 -1.0000 -1.0000 2835662 1580092130.30 151.4865 60.0001 32.0000 1.9719 1.9741 416.1051 416.6573 0.0833 -1.0000 -1.0000 2835740 1580092130.40 151.4865 60.0001 32.0000 1.9711 1.9732 416.1221 416.6736 0.0831 -1.0000 -1.0000 2835802 1580092130.50 151.4865 60.0001 32.0000 1.9716 1.9737 416.0741 416.6252 0.0831 -1.0000 -1.0000 2835865 1580092130.60 151.4865 60.0001 32.0000 1.9721 1.9743 416.0128 416.5645 0.0831 -1.0000 -1.0000 2835943 1580092130.70 151.4865 60.0001 32.0000 1.9722 1.9743 415.9295 416.4805 0.0831 -1.0000 -1.0000 2836006 1580092130.80 151.4865 60.0001 32.0000 1.9727 1.9748 415.8521 416.4037 0.0832 -1.0000 -1.0000 2836084 1580092130.90 151.4865 60.0001 32.0000 1.9723 1.9744 415.8092 416.3597 0.0830 -1.0000 -1.0000 2836147 1580092131.00 151.4929 60.0001 32.0000 1.9725 1.9746 415.9269 416.4777 0.0831 -1.0000 -1.0000 2836224 1580092131.10 151.4929 60.0001 32.0000 1.9716 1.9737 416.0675 416.6194 0.0832 -1.0000 -1.0000 2836287 1580092131.20 151.4929 60.0001 32.0000 1.9717 1.9739 415.8900 416.4417 0.0832 -1.0000 -1.0000 2836349 1580092131.30 151.4929 60.0001 32.0000 1.9730 1.9751 415.8705 416.4216 0.0832 -1.0000 -1.0000 2836584 1580092131.40 151.4929 60.0001 32.0000 1.9719 1.9740 415.8614 416.4129 0.0832 -1.0000 -1.0000 2836662 1580092131.50 151.4929 60.0001 32.0000 1.9718 1.9740 415.9089 416.4597 0.0831 -1.0000 -1.0000 2836724 1580092131.60 151.4929 60.0001 32.0000 1.9716 1.9738 416.0563 416.6072 0.0829 -1.0000 -1.0000 2836787 1580092131.70 151.4929 60.0001 32.0000 1.9712 1.9733 416.0552 416.6063 0.0831 -1.0000 -1.0000 2836865 1580092131.80 151.4724 60.0001 32.0000 1.9706 1.9728 416.0692 416.6202 0.0831 -1.0000 -1.0000 2837115 1580092131.90 151.4724 60.0001 32.0000 1.9717 1.9738 415.9441 416.4951 0.0831 -1.0000 -1.0000 2837177 1580092132.00 151.4724 60.0001 32.0000 1.9719 1.9740 415.8558 416.4068 0.0832 -1.0000 -1.0000 2837256 1580092132.10 151.4724 60.0001 32.0000 1.9720 1.9742 415.8139 416.3654 0.0832 -1.0000 -1.0000 2837318 1580092132.20 151.4862 60.0001 32.0000 1.9718 1.9739 415.9577 416.5084 0.0830 -1.0000 -1.0000 2837381 1580092132.30 151.4575 60.0001 32.0000 1.9712 1.9733 416.0484 416.5988 0.0830 -1.0000 -1.0000 2837865 1580092132.40 151.4575 60.0001 32.0000 1.9712 1.9734 416.0931 416.6429 0.0830 -1.0000 -1.0000 2837927 1580092132.50 151.4575 60.0001 32.0000 1.9720 1.9741 415.9287 416.4791 0.0830 -1.0000 -1.0000 2837990 1580092132.60 151.4575 60.0001 32.0000 1.9724 1.9746 415.8354 416.3869 0.0832 -1.0000 -1.0000 2838053 1580092132.70 151.4575 60.0001 32.0000 1.9721 1.9742 415.8460 416.3952 0.0829 -1.0000 -1.0000 2838115 1580092132.80 151.4575 60.0001 32.0000 1.9718 1.9740 415.8406 416.3914 0.0831 -1.0000 -1.0000 2838318 1580092132.90 151.4575 60.0001 32.0000 1.9714 1.9736 416.0397 416.5916 0.0832 -1.0000 -1.0000 2838396 1580092133.00 151.4575 60.0001 32.0000 1.9710 1.9731 416.0876 416.6388 0.0831 -1.0000 -1.0000 2838459 1580092133.10 151.5260 60.0001 32.0000 1.9713 1.9735 415.9792 416.5300 0.0831 -1.0000 -1.0000 2838537 1580092133.20 151.5260 60.0001 32.0000 1.9716 1.9738 416.0079 416.5591 0.0830 -1.0000 -1.0000 2838599 1580092133.30 151.5075 60.0001 32.0000 1.9715 1.9736 415.8819 416.4312 0.0828 -1.0000 -1.0000 2838834 1580092133.40 151.4847 60.0001 32.0000 1.9718 1.9739 415.9304 416.4806 0.0830 -1.0000 -1.0000 2838896 1580092133.50 151.4847 60.0001 32.0000 1.9714 1.9735 415.9694 416.5196 0.0830 -1.0000 -1.0000 2838959 1580092133.60 151.4847 60.0001 32.0000 1.9708 1.9729 416.0302 416.5810 0.0831 -1.0000 -1.0000 2839021 1580092133.70 151.5502 60.0001 32.0000 1.9713 1.9735 416.0182 416.5692 0.0831 -1.0000 -1.0000 2839099 1580092133.80 151.5502 60.0001 32.0000 1.9710 1.9731 416.0313 416.5831 0.0832 -1.0000 -1.0000 2839162 1580092133.90 151.5502 60.0001 32.0000 1.9717 1.9739 415.9329 416.4837 0.0830 -1.0000 -1.0000 2839881 1580092134.00 151.5502 60.0001 32.0000 1.9722 1.9743 415.8680 416.4171 0.0829 -1.0000 -1.0000 2839943 1580092134.10 151.5502 60.0001 32.0000 1.9724 1.9745 415.8330 416.3837 0.0831 -1.0000 -1.0000 2840021 1580092134.20 151.5502 60.0001 32.0000 1.9715 1.9736 415.8493 416.4012 0.0832 -1.0000 -1.0000 2840084 1580092134.30 151.5185 60.0001 32.0000 1.9708 1.9730 415.8602 416.4107 0.0830 -1.0000 -1.0000 2840147 1580092134.40 151.5185 60.0001 32.0000 1.9710 1.9731 415.9589 416.5092 0.0830 -1.0000 -1.0000 2840224 1580092134.50 151.5185 60.0001 32.0000 1.9720 1.9741 415.8540 416.4045 0.0831 -1.0000 -1.0000 2840271 1580092134.60 151.5185 60.0001 32.0000 1.9717 1.9738 415.7275 416.2783 0.0831 -1.0000 -1.0000 2840349 1580092134.70 151.5185 60.0001 32.0000 1.9714 1.9735 415.7784 416.3284 0.0830 -1.0000 -1.0000 2840412 1580092134.80 151.5185 60.0001 32.0000 1.9708 1.9730 415.8269 416.3774 0.0831 -1.0000 -1.0000 2840490 1580092134.90 151.5019 59.9999 32.0000 1.9711 1.9732 415.8311 416.3824 0.0831 -1.0000 -1.0000 2840553 1580092135.00 151.5258 59.9999 32.0000 1.9709 1.9730 415.9394 416.4903 0.0831 -1.0000 -1.0000 2840615 1580092135.10 151.5258 59.9999 32.0000 1.9709 1.9731 416.0562 416.6071 0.0830 -1.0000 -1.0000 2840693 1580092135.20 151.5258 59.9999 32.0000 1.9710 1.9732 415.9446 416.4945 0.0830 -1.0000 -1.0000 2840756 1580092135.30 151.5258 59.9999 32.0000 1.9724 1.9746 415.7939 416.3444 0.0831 -1.0000 -1.0000 2840818 1580092135.40 151.5138 59.9999 32.0000 1.9719 1.9740 415.7171 416.2671 0.0830 -1.0000 -1.0000 2840896 1580092135.50 151.5138 59.9999 32.0000 1.9720 1.9742 415.8592 416.4098 0.0830 -1.0000 -1.0000 2840959 1580092135.60 151.5138 59.9999 32.0000 1.9702 1.9724 416.0361 416.5868 0.0831 -1.0000 -1.0000 2841021 1580092135.70 151.5138 59.9999 32.0000 1.9714 1.9735 415.9990 416.5502 0.0831 -1.0000 -1.0000 2841084 1580092135.80 151.5138 59.9999 32.0000 1.9718 1.9740 415.8518 416.4019 0.0830 -1.0000 -1.0000 2841146 1580092135.90 151.5138 59.9999 32.0000 1.9716 1.9737 415.7937 416.3441 0.0831 -1.0000 -1.0000 2841256 1580092136.00 151.5138 59.9999 32.0000 1.9713 1.9735 415.8091 416.3605 0.0832 -1.0000 -1.0000 2841318 1580092136.10 151.5138 59.9999 32.0000 1.9714 1.9735 415.9037 416.4544 0.0831 -1.0000 -1.0000 2841381 1580092136.20 151.5138 59.9999 32.0000 1.9711 1.9733 416.0217 416.5731 0.0832 -1.0000 -1.0000 2841443 1580092136.30 151.5138 59.9999 32.0000 1.9724 1.9746 415.9120 416.4628 0.0831 -1.0000 -1.0000 2841521 1580092136.40 151.5138 59.9999 32.0000 1.9717 1.9738 415.8737 416.4246 0.0831 -1.0000 -1.0000 2841584 1580092136.50 151.5120 59.9999 32.0000 1.9721 1.9743 415.7808 416.3310 0.0830 -1.0000 -1.0000 2841756 1580092136.60 151.4906 59.9999 32.0000 1.9719 1.9740 415.8365 416.3871 0.0831 -1.0000 -1.0000 2841834 1580092136.70 151.4906 59.9999 32.0000 1.9708 1.9729 416.0407 416.5923 0.0832 -1.0000 -1.0000 2841896 1580092136.80 151.4906 59.9999 32.0000 1.9718 1.9739 416.0497 416.6010 0.0831 -1.0000 -1.0000 2841974 1580092136.90 151.4906 59.9999 32.0000 1.9728 1.9749 415.9601 416.5119 0.0831 -1.0000 -1.0000 2842037 1580092137.00 151.4906 59.9999 32.0000 1.9722 1.9743 415.8020 416.3519 0.0829 -1.0000 -1.0000 2842256 1580092137.10 151.5088 59.9999 32.0000 1.9730 1.9752 415.8859 416.4357 0.0829 -1.0000 -1.0000 2842334 1580092137.20 151.5090 59.9999 32.0000 1.9719 1.9740 415.8802 416.4300 0.0830 -1.0000 -1.0000 2842396 1580092137.30 151.5090 59.9999 32.0000 1.9715 1.9736 415.9844 416.5355 0.0831 -1.0000 -1.0000 2842459 1580092137.40 151.5090 59.9999 32.0000 1.9713 1.9734 415.9791 416.5297 0.0830 -1.0000 -1.0000 2842537 1580092137.50 151.5090 59.9999 32.0000 1.9720 1.9741 416.0262 416.5769 0.0830 -1.0000 -1.0000 2842881 1580092137.60 151.5205 59.9999 32.0000 1.9726 1.9748 415.8596 416.4099 0.0830 -1.0000 -1.0000 2842943 1580092137.70 151.5384 59.9999 32.0000 1.9727 1.9748 415.8651 416.4161 0.0831 -1.0000 -1.0000 2843006 1580092137.80 151.5384 59.9999 32.0000 1.9716 1.9738 415.9261 416.4751 0.0829 -1.0000 -1.0000 2843068 1580092137.90 151.5384 59.9999 32.0000 1.9726 1.9748 416.0745 416.6258 0.0831 -1.0000 -1.0000 2843131 1580092138.00 151.5384 59.9999 32.0000 1.9715 1.9737 416.0826 416.6328 0.0829 -1.0000 -1.0000 2843474 1580092138.10 151.5384 59.9999 32.0000 1.9722 1.9744 416.0777 416.6286 0.0831 -1.0000 -1.0000 2843537 1580092138.20 151.5431 59.9999 32.0000 1.9728 1.9749 415.9621 416.5132 0.0831 -1.0000 -1.0000 2843599 1580092138.30 151.5431 59.9999 32.0000 1.9730 1.9752 415.8237 416.3748 0.0831 -1.0000 -1.0000 2843677 1580092138.40 151.5431 59.9999 32.0000 1.9736 1.9757 415.8960 416.4457 0.0829 -1.0000 -1.0000 2843756 1580092138.50 151.5431 59.9999 32.0000 1.9731 1.9752 415.9307 416.4811 0.0830 -1.0000 -1.0000 2843974 1580092138.60 151.5431 59.9999 32.0000 1.9726 1.9748 415.8756 416.4261 0.0831 -1.0000 -1.0000 2844053 1580092138.70 151.5301 59.9999 32.0000 1.9730 1.9752 416.0442 416.5951 0.0830 -1.0000 -1.0000 2844115 1580092138.80 151.5253 59.9999 32.0000 1.9723 1.9744 416.1062 416.6572 0.0831 -1.0000 -1.0000 2844177 1580092138.90 151.5253 59.9999 32.0000 1.9722 1.9744 415.8583 416.4089 0.0831 -1.0000 -1.0000 2844256 1580092139.00 151.5253 59.9999 32.0000 1.9728 1.9749 415.8193 416.3702 0.0831 -1.0000 -1.0000 2844349 1580092139.10 151.5253 59.9999 32.0000 1.9733 1.9755 415.8292 416.3808 0.0832 -1.0000 -1.0000 2844427 1580092139.20 151.5253 59.9999 32.0000 1.9718 1.9739 415.9326 416.4833 0.0830 -1.0000 -1.0000 2844490 1580092139.30 151.5414 59.9999 32.0000 1.9717 1.9738 416.0141 416.5646 0.0830 -1.0000 -1.0000 2844553 1580092139.40 151.5414 59.9999 32.0000 1.9727 1.9748 416.0944 416.6452 0.0830 -1.0000 -1.0000 2844615 1580092139.50 151.5414 59.9999 32.0000 1.9726 1.9747 416.0143 416.5647 0.0830 -1.0000 -1.0000 2844677 1580092139.60 151.5414 59.9999 32.0000 1.9730 1.9752 415.9249 416.4751 0.0830 -1.0000 -1.0000 2845287 1580092139.70 151.5414 59.9999 32.0000 1.9725 1.9746 415.7989 416.3483 0.0829 -1.0000 -1.0000 2845365 1580092139.80 151.5348 59.9997 32.0000 1.9718 1.9740 415.8641 416.4145 0.0831 -1.0000 -1.0000 2845427 1580092139.90 151.5267 59.9994 32.0000 1.9721 1.9742 415.8813 416.4320 0.0830 -1.0000 -1.0000 2845490 1580092140.00 151.5267 59.9994 32.0000 1.9720 1.9741 415.9370 416.4875 0.0831 -1.0000 -1.0000 2845553 1580092140.10 151.5267 59.9994 32.0000 1.9726 1.9748 416.0283 416.5807 0.0832 -1.0000 -1.0000 2845615 1580092140.20 151.5267 59.9994 32.0000 1.9728 1.9749 415.9349 416.4866 0.0832 -1.0000 -1.0000 2845677 1580092140.30 151.5267 59.9994 32.0000 1.9729 1.9750 415.8800 416.4301 0.0830 -1.0000 -1.0000 2845756 1580092140.40 151.5267 59.9994 32.0000 1.9718 1.9739 415.8641 416.4152 0.0831 -1.0000 -1.0000 2845818 1580092140.50 151.5230 59.9994 32.0000 1.9725 1.9746 415.8920 416.4417 0.0829 -1.0000 -1.0000 2845881 1580092140.60 151.5230 59.9994 32.0000 1.9727 1.9749 416.1038 416.6540 0.0829 -1.0000 -1.0000 2846146 1580092140.70 151.5230 59.9994 32.0000 1.9725 1.9747 416.0961 416.6465 0.0830 -1.0000 -1.0000 2846224 1580092140.80 151.5230 59.9994 32.0000 1.9726 1.9747 415.9914 416.5418 0.0830 -1.0000 -1.0000 2846287 1580092140.90 151.5230 59.9994 32.0000 1.9722 1.9743 415.8571 416.4073 0.0831 -1.0000 -1.0000 2846365 1580092141.00 151.4527 59.9994 32.0000 1.9726 1.9747 415.7800 416.3311 0.0831 -1.0000 -1.0000 2846427 1580092141.10 151.4527 59.9994 32.0000 1.9722 1.9743 415.9051 416.4557 0.0830 -1.0000 -1.0000 2846693 1580092141.20 151.4527 59.9994 32.0000 1.9720 1.9741 415.9951 416.5455 0.0830 -1.0000 -1.0000 2846756 1580092141.30 151.4527 59.9994 32.0000 1.9725 1.9746 416.0467 416.5975 0.0831 -1.0000 -1.0000 2846818 1580092141.40 151.4527 59.9994 32.0000 1.9718 1.9740 415.9456 416.4957 0.0829 -1.0000 -1.0000 2846881 1580092141.50 151.4527 59.9994 32.0000 1.9716 1.9738 415.8717 416.4218 0.0831 -1.0000 -1.0000 2846943 1580092141.60 151.5058 59.9994 32.0000 1.9723 1.9745 415.8399 416.3913 0.0831 -1.0000 -1.0000 2847146 1580092141.70 151.5058 59.9994 32.0000 1.9718 1.9739 415.8404 416.3907 0.0830 -1.0000 -1.0000 2847224 1580092141.80 151.5058 59.9994 32.0000 1.9716 1.9737 416.0266 416.5774 0.0830 -1.0000 -1.0000 2847287 1580092141.90 151.5058 59.9994 32.0000 1.9722 1.9744 416.0422 416.5932 0.0831 -1.0000 -1.0000 2847350 1580092142.00 151.5058 59.9994 32.0000 1.9723 1.9745 415.9650 416.5159 0.0831 -1.0000 -1.0000 2847412 1580092142.10 151.5593 59.9994 32.0000 1.9724 1.9746 415.8262 416.3776 0.0832 -1.0000 -1.0000 2847647 1580092142.20 151.5593 59.9994 32.0000 1.9724 1.9746 415.8380 416.3891 0.0830 -1.0000 -1.0000 2847709 1580092142.30 151.5593 59.9994 32.0000 1.9722 1.9744 415.9861 416.5371 0.0831 -1.0000 -1.0000 2847787 1580092142.40 151.5593 59.9994 32.0000 1.9718 1.9739 416.0977 416.6485 0.0830 -1.0000 -1.0000 2847850 1580092142.50 151.5593 59.9994 32.0000 1.9728 1.9749 415.8910 416.4415 0.0831 -1.0000 -1.0000 2847912 1580092142.60 151.5593 59.9994 32.0000 1.9724 1.9746 415.8286 416.3787 0.0830 -1.0000 -1.0000 2848099 1580092142.70 151.5349 59.9994 32.0000 1.9718 1.9740 415.7340 416.2853 0.0832 -1.0000 -1.0000 2848162 1580092142.80 151.5349 59.9994 32.0000 1.9718 1.9740 415.8242 416.3746 0.0830 -1.0000 -1.0000 2848224 1580092142.90 151.5349 59.9994 32.0000 1.9708 1.9730 415.9309 416.4818 0.0831 -1.0000 -1.0000 2848302 1580092143.00 151.5349 59.9994 32.0000 1.9714 1.9736 415.9735 416.5245 0.0830 -1.0000 -1.0000 2848365 1580092143.10 151.5349 59.9994 32.0000 1.9708 1.9729 415.9250 416.4762 0.0832 -1.0000 -1.0000 2848647 1580092143.20 151.5428 59.9994 32.0000 1.9718 1.9740 415.8870 416.4375 0.0830 -1.0000 -1.0000 2848709 1580092143.30 151.5428 59.9994 32.0000 1.9724 1.9746 415.8252 416.3755 0.0830 -1.0000 -1.0000 2848771 1580092143.40 151.5428 59.9994 32.0000 1.9719 1.9740 415.9106 416.4616 0.0831 -1.0000 -1.0000 2848850 1580092143.50 151.5428 59.9994 32.0000 1.9707 1.9728 416.0480 416.5989 0.0830 -1.0000 -1.0000 2848912 1580092143.60 151.5428 59.9994 32.0000 1.9721 1.9743 416.0074 416.5575 0.0830 -1.0000 -1.0000 2848974 1580092143.70 151.5555 59.9994 32.0000 1.9725 1.9746 415.8847 416.4348 0.0830 -1.0000 -1.0000 2849162 1580092143.80 151.5808 59.9994 32.0000 1.9728 1.9749 415.8264 416.3768 0.0831 -1.0000 -1.0000 2849224 1580092143.90 151.5808 59.9994 32.0000 1.9721 1.9743 415.7583 416.3094 0.0832 -1.0000 -1.0000 2849287 1580092144.00 151.5808 59.9994 32.0000 1.9721 1.9743 415.7071 416.2575 0.0831 -1.0000 -1.0000 2849365 1580092144.10 151.5808 59.9994 32.0000 1.9720 1.9741 416.0400 416.5912 0.0831 -1.0000 -1.0000 2849427 1580092144.20 151.5808 59.9994 32.0000 1.9724 1.9745 416.0363 416.5873 0.0831 -1.0000 -1.0000 2849615 1580092144.30 151.5009 59.9994 32.0000 1.9717 1.9739 416.0610 416.6116 0.0830 -1.0000 -1.0000 2849693 1580092144.40 151.5009 59.9994 32.0000 1.9717 1.9738 415.8868 416.4380 0.0832 -1.0000 -1.0000 2849756 1580092144.50 151.5009 59.9994 32.0000 1.9723 1.9745 415.8396 416.3901 0.0829 -1.0000 -1.0000 2849818 1580092144.60 151.5009 59.9994 32.0000 1.9713 1.9734 415.9630 416.5127 0.0829 -1.0000 -1.0000 2849896 1580092144.70 151.5009 59.9994 32.0000 1.9719 1.9741 416.0768 416.6278 0.0831 -1.0000 -1.0000 2850115 1580092144.80 151.4967 59.9992 32.0000 1.9718 1.9739 415.9612 416.5124 0.0831 -1.0000 -1.0000 2850177 1580092144.90 151.4960 59.9992 32.0000 1.9719 1.9741 415.9193 416.4691 0.0830 -1.0000 -1.0000 2850256 1580092145.00 151.4960 59.9992 32.0000 1.9722 1.9743 415.7720 416.3234 0.0832 -1.0000 -1.0000 2850318 1580092145.10 151.4960 59.9992 32.0000 1.9714 1.9735 415.7970 416.3473 0.0830 -1.0000 -1.0000 2850381 1580092145.20 151.4960 59.9992 32.0000 1.9709 1.9730 416.0840 416.6341 0.0830 -1.0000 -1.0000 2851131 1580092145.30 151.4960 59.9992 32.0000 1.9719 1.9740 415.9526 416.5042 0.0832 -1.0000 -1.0000 2851193 1580092145.40 151.4443 59.9992 32.0000 1.9711 1.9733 416.0984 416.6494 0.0830 -1.0000 -1.0000 2851271 1580092145.50 151.4443 59.9992 32.0000 1.9713 1.9734 415.9849 416.5354 0.0830 -1.0000 -1.0000 2851334 1580092145.60 151.4443 59.9992 32.0000 1.9725 1.9746 415.8099 416.3605 0.0831 -1.0000 -1.0000 2851396 1580092145.70 151.4443 59.9992 32.0000 1.9720 1.9742 415.8844 416.4356 0.0832 -1.0000 -1.0000 2851474 1580092145.80 151.4443 59.9992 32.0000 1.9713 1.9734 415.9060 416.4565 0.0830 -1.0000 -1.0000 2851537 1580092145.90 151.4443 59.9992 32.0000 1.9720 1.9741 415.9822 416.5330 0.0831 -1.0000 -1.0000 2851599 1580092146.00 151.4050 59.9992 32.0000 1.9719 1.9741 415.8432 416.3935 0.0830 -1.0000 -1.0000 2851662 1580092146.10 151.4050 59.9992 32.0000 1.9718 1.9739 415.8615 416.4116 0.0830 -1.0000 -1.0000 2851724 1580092146.20 151.4050 59.9992 32.0000 1.9722 1.9743 415.7950 416.3455 0.0830 -1.0000 -1.0000 2851850 1580092146.30 151.4050 59.9992 32.0000 1.9719 1.9740 415.8447 416.3947 0.0830 -1.0000 -1.0000 2851927 1580092146.40 151.4050 59.9992 32.0000 1.9707 1.9729 415.9811 416.5321 0.0831 -1.0000 -1.0000 2851990 1580092146.50 151.4453 59.9992 32.0000 1.9710 1.9731 415.9901 416.5411 0.0831 -1.0000 -1.0000 2852053 1580092146.60 151.4453 59.9992 32.0000 1.9718 1.9739 415.9121 416.4625 0.0830 -1.0000 -1.0000 2852131 1580092146.70 151.4453 59.9992 32.0000 1.9721 1.9742 415.9100 416.4603 0.0830 -1.0000 -1.0000 2852256 1580092146.80 151.4453 59.9992 32.0000 1.9712 1.9733 415.9150 416.4648 0.0829 -1.0000 -1.0000 2852302 1580092146.90 151.4453 59.9992 32.0000 1.9714 1.9736 416.0022 416.5537 0.0832 -1.0000 -1.0000 2852381 1580092147.00 151.4453 59.9992 32.0000 1.9713 1.9735 416.0410 416.5912 0.0831 -1.0000 -1.0000 2852443 1580092147.10 151.4453 59.9992 32.0000 1.9711 1.9732 415.8975 416.4487 0.0830 -1.0000 -1.0000 2852521 1580092147.20 151.4453 59.9992 32.0000 1.9726 1.9748 415.7521 416.3023 0.0830 -1.0000 -1.0000 2852818 1580092147.30 151.4453 59.9992 32.0000 1.9726 1.9747 415.7576 416.3084 0.0831 -1.0000 -1.0000 2852881 1580092147.40 151.4453 59.9992 32.0000 1.9720 1.9741 415.8494 416.4002 0.0830 -1.0000 -1.0000 2852943 1580092147.50 151.4453 59.9992 32.0000 1.9713 1.9735 415.8643 416.4142 0.0830 -1.0000 -1.0000 2853006 1580092147.60 151.4453 59.9992 32.0000 1.9707 1.9728 416.0395 416.5899 0.0830 -1.0000 -1.0000 2853068 1580092147.70 151.4834 59.9992 32.0000 1.9707 1.9729 415.9969 416.5469 0.0829 -1.0000 -1.0000 2853147 1580092147.80 151.4834 59.9992 32.0000 1.9714 1.9735 415.8529 416.4034 0.0830 -1.0000 -1.0000 2853271 1580092147.90 151.4834 59.9992 32.0000 1.9711 1.9733 415.8736 416.4226 0.0829 -1.0000 -1.0000 2853349 1580092148.00 151.4834 59.9992 32.0000 1.9708 1.9730 415.9333 416.4838 0.0831 -1.0000 -1.0000 2853412 1580092148.10 151.4834 59.9992 32.0000 1.9704 1.9726 416.0362 416.5871 0.0830 -1.0000 -1.0000 2853474 1580092148.20 151.4904 59.9992 32.0000 1.9707 1.9729 415.9071 416.4577 0.0831 -1.0000 -1.0000 2853537 1580092148.30 151.4941 59.9992 32.0000 1.9717 1.9739 415.8950 416.4462 0.0831 -1.0000 -1.0000 2853865 1580092148.40 151.4941 59.9992 32.0000 1.9721 1.9742 415.7848 416.3349 0.0831 -1.0000 -1.0000 2853943 1580092148.50 151.4941 59.9992 32.0000 1.9710 1.9732 415.7844 416.3354 0.0831 -1.0000 -1.0000 2854006 1580092148.60 151.4941 59.9992 32.0000 1.9708 1.9730 415.9691 416.5194 0.0830 -1.0000 -1.0000 2854068 1580092148.70 151.4949 59.9992 32.0000 1.9706 1.9728 415.9748 416.5249 0.0830 -1.0000 -1.0000 2854131 1580092148.80 151.5144 59.9992 32.0000 1.9704 1.9725 415.9773 416.5276 0.0830 -1.0000 -1.0000 2854521 1580092148.90 151.5144 59.9992 32.0000 1.9707 1.9729 415.8722 416.4220 0.0829 -1.0000 -1.0000 2854584 1580092149.00 151.5144 59.9992 32.0000 1.9717 1.9739 415.7893 416.3400 0.0830 -1.0000 -1.0000 2854646 1580092149.10 151.5144 59.9992 32.0000 1.9709 1.9730 415.9240 416.4737 0.0829 -1.0000 -1.0000 2854724 1580092149.20 151.5144 59.9992 32.0000 1.9712 1.9733 416.0258 416.5752 0.0828 -1.0000 -1.0000 2854787 1580092149.30 151.4799 59.9992 32.0000 1.9715 1.9737 415.9777 416.5283 0.0831 -1.0000 -1.0000 2854849 1580092149.40 151.4799 59.9992 32.0000 1.9713 1.9735 415.8968 416.4476 0.0830 -1.0000 -1.0000 2854927 1580092149.50 151.4799 59.9992 32.0000 1.9712 1.9734 415.7841 416.3341 0.0830 -1.0000 -1.0000 2854990 1580092149.60 151.4799 59.9992 32.0000 1.9713 1.9734 415.7926 416.3430 0.0830 -1.0000 -1.0000 2855053 1580092149.70 151.4799 59.9992 32.0000 1.9708 1.9730 415.9217 416.4723 0.0831 -1.0000 -1.0000 2855115 1580092149.80 151.4799 59.9992 32.0000 1.9712 1.9733 416.0114 416.5620 0.0830 -1.0000 -1.0000 2855177 1580092149.90 151.4834 59.9992 32.0000 1.9711 1.9733 415.9909 416.5419 0.0831 -1.0000 -1.0000 2855240 1580092150.00 151.4834 59.9992 32.0000 1.9714 1.9735 415.9187 416.4695 0.0830 -1.0000 -1.0000 2855318 1580092150.10 151.4834 59.9992 32.0000 1.9717 1.9738 415.8505 416.4001 0.0829 -1.0000 -1.0000 2855381 1580092150.20 151.4834 59.9992 32.0000 1.9711 1.9733 415.9621 416.5123 0.0830 -1.0000 -1.0000 2855443 1580092150.30 151.4834 59.9992 32.0000 1.9706 1.9727 416.0640 416.6146 0.0831 -1.0000 -1.0000 2855677 1580092150.40 151.4652 59.9992 32.0000 1.9722 1.9743 415.9222 416.4726 0.0830 -1.0000 -1.0000 2855740 1580092150.50 151.4652 59.9992 32.0000 1.9723 1.9745 415.8438 416.3945 0.0830 -1.0000 -1.0000 2855802 1580092150.60 151.4652 59.9992 32.0000 1.9731 1.9752 415.7792 416.3290 0.0829 -1.0000 -1.0000 2855881 1580092150.70 151.4652 59.9992 32.0000 1.9726 1.9748 415.9159 416.4659 0.0830 -1.0000 -1.0000 2855943 1580092150.80 151.4652 59.9992 32.0000 1.9713 1.9735 416.0154 416.5657 0.0829 -1.0000 -1.0000 2856006 1580092150.90 151.4652 59.9992 32.0000 1.9706 1.9727 416.0313 416.5816 0.0830 -1.0000 -1.0000 2856209 1580092151.00 151.4339 59.9992 32.0000 1.9718 1.9739 415.9731 416.5226 0.0829 -1.0000 -1.0000 2856271 1580092151.10 151.4339 59.9992 32.0000 1.9725 1.9746 415.9225 416.4729 0.0830 -1.0000 -1.0000 2856349 1580092151.20 151.4339 59.9992 32.0000 1.9717 1.9739 415.8168 416.3665 0.0829 -1.0000 -1.0000 2856412 1580092151.30 151.4339 59.9992 32.0000 1.9713 1.9734 415.9727 416.5238 0.0832 -1.0000 -1.0000 2856474 1580092151.40 151.4339 59.9992 32.0000 1.9713 1.9735 415.9988 416.5499 0.0831 -1.0000 -1.0000 2856881 1580092151.50 151.4465 59.9992 32.0000 1.9720 1.9741 415.9287 416.4790 0.0830 -1.0000 -1.0000 2856943 1580092151.60 151.4816 59.9992 32.0000 1.9726 1.9747 415.8836 416.4335 0.0829 -1.0000 -1.0000 2857006 1580092151.70 151.4816 59.9992 32.0000 1.9726 1.9748 415.8086 416.3588 0.0830 -1.0000 -1.0000 2857068 1580092151.80 151.4816 59.9992 32.0000 1.9718 1.9740 415.8111 416.3607 0.0829 -1.0000 -1.0000 2857147 1580092151.90 151.4816 59.9992 32.0000 1.9715 1.9737 415.9706 416.5207 0.0830 -1.0000 -1.0000 2857490 1580092152.00 151.4816 59.9992 32.0000 1.9709 1.9730 416.0091 416.5598 0.0830 -1.0000 -1.0000 2857568 1580092152.10 151.5034 59.9992 32.0000 1.9717 1.9738 415.9401 416.4909 0.0831 -1.0000 -1.0000 2857631 1580092152.20 151.5034 59.9992 32.0000 1.9722 1.9744 415.8923 416.4424 0.0829 -1.0000 -1.0000 2857693 1580092152.30 151.5034 59.9992 32.0000 1.9718 1.9740 415.9346 416.4837 0.0829 -1.0000 -1.0000 2857772 1580092152.40 151.5034 59.9992 32.0000 1.9717 1.9739 416.0220 416.5724 0.0830 -1.0000 -1.0000 2857896 1580092152.50 151.5034 59.9992 32.0000 1.9719 1.9740 415.9434 416.4939 0.0830 -1.0000 -1.0000 2857959 1580092152.60 151.5018 59.9992 32.0000 1.9722 1.9744 415.8118 416.3622 0.0831 -1.0000 -1.0000 2858021 1580092152.70 151.5017 59.9992 32.0000 1.9716 1.9738 415.8564 416.4073 0.0830 -1.0000 -1.0000 2858084 1580092152.80 151.5017 59.9992 32.0000 1.9720 1.9742 415.9862 416.5359 0.0829 -1.0000 -1.0000 2858147 1580092152.90 151.5017 59.9992 32.0000 1.9710 1.9731 416.0612 416.6129 0.0831 -1.0000 -1.0000 2858396 1580092153.00 151.5017 59.9992 32.0000 1.9715 1.9737 415.9786 416.5287 0.0830 -1.0000 -1.0000 2858459 1580092153.10 151.5018 59.9992 32.0000 1.9713 1.9734 415.8942 416.4447 0.0830 -1.0000 -1.0000 2858537 1580092153.20 151.5078 59.9992 32.0000 1.9726 1.9748 415.8433 416.3928 0.0829 -1.0000 -1.0000 2858599 1580092153.30 151.5078 59.9992 32.0000 1.9723 1.9744 415.7759 416.3260 0.0830 -1.0000 -1.0000 2858662 1580092153.40 151.5078 59.9992 32.0000 1.9716 1.9737 416.0232 416.5739 0.0830 -1.0000 -1.0000 2858912 1580092153.50 151.5078 59.9992 32.0000 1.9707 1.9728 416.1372 416.6877 0.0830 -1.0000 -1.0000 2858959 1580092153.60 151.5078 59.9992 32.0000 1.9723 1.9745 416.0223 416.5731 0.0830 -1.0000 -1.0000 2859037 1580092153.70 151.5141 59.9992 32.0000 1.9722 1.9744 415.8224 416.3726 0.0830 -1.0000 -1.0000 2859099 1580092153.80 151.5141 59.9992 32.0000 1.9722 1.9744 415.8017 416.3516 0.0830 -1.0000 -1.0000 2859162 1580092153.90 151.5141 59.9992 32.0000 1.9713 1.9735 415.9351 416.4855 0.0830 -1.0000 -1.0000 2859224 1580092154.00 151.5141 59.9992 32.0000 1.9707 1.9728 416.0453 416.5952 0.0829 -1.0000 -1.0000 2859365 1580092154.10 151.5141 59.9992 32.0000 1.9711 1.9733 416.0275 416.5776 0.0830 -1.0000 -1.0000 2859427 1580092154.20 151.5141 59.9992 32.0000 1.9717 1.9738 415.9933 416.5438 0.0830 -1.0000 -1.0000 2859490 1580092154.30 151.4256 59.9992 32.0000 1.9720 1.9741 415.8793 416.4293 0.0830 -1.0000 -1.0000 2859568 1580092154.40 151.4256 59.9992 32.0000 1.9724 1.9745 415.7969 416.3472 0.0830 -1.0000 -1.0000 2859631 1580092154.50 151.4256 59.9992 32.0000 1.9719 1.9740 415.8777 416.4274 0.0829 -1.0000 -1.0000 2900162 1580092154.60 151.4256 59.9992 32.0000 1.9711 1.9732 416.0250 416.5752 0.0830 -1.0000 -1.0000 2900224 1580092154.70 151.4256 59.9992 32.0000 1.9709 1.9731 416.0879 416.6381 0.0830 -1.0000 -1.0000 2900287 1580092154.80 151.4288 59.9992 32.0000 1.9724 1.9746 415.9569 416.5078 0.0831 -1.0000 -1.0000 2900349 1580092154.90 151.4374 59.9990 32.0000 1.9726 1.9747 415.8467 416.3960 0.0829 -1.0000 -1.0000 2900427 1580092155.00 151.4374 59.9990 32.0000 1.9721 1.9743 415.8449 416.3946 0.0829 -1.0000 -1.0000 2900662 1580092155.10 151.4374 59.9990 32.0000 1.9720 1.9741 415.9890 416.5390 0.0830 -1.0000 -1.0000 2900740 1580092155.20 151.4374 59.9990 32.0000 1.9712 1.9733 416.0494 416.5993 0.0829 -1.0000 -1.0000 2900803 1580092155.30 151.4374 59.9990 32.0000 1.9714 1.9735 416.0207 416.5704 0.0829 -1.0000 -1.0000 2900865 1580092155.40 151.4497 59.9990 32.0000 1.9718 1.9740 415.9459 416.4957 0.0829 -1.0000 -1.0000 2900943 1580092155.50 151.4497 59.9990 32.0000 1.9730 1.9751 415.9972 416.5465 0.0829 -1.0000 -1.0000 2901177 1580092155.60 151.4497 59.9990 32.0000 1.9725 1.9747 415.9363 416.4860 0.0829 -1.0000 -1.0000 2901240 1580092155.70 151.4497 59.9990 32.0000 1.9714 1.9735 416.0241 416.5739 0.0830 -1.0000 -1.0000 2901318 1580092155.80 151.4497 59.9990 32.0000 1.9713 1.9734 416.0914 416.6416 0.0830 -1.0000 -1.0000 2901365 1580092155.90 151.4443 59.9990 32.0000 1.9719 1.9741 415.9283 416.4788 0.0830 -1.0000 -1.0000 2901427 1580092156.00 151.4438 59.9990 32.0000 1.9715 1.9737 415.8113 416.3617 0.0831 -1.0000 -1.0000 2901646 1580092156.10 151.4438 59.9990 32.0000 1.9724 1.9746 415.8089 416.3591 0.0830 -1.0000 -1.0000 2901709 1580092156.20 151.4438 59.9990 32.0000 1.9717 1.9739 415.9308 416.4804 0.0828 -1.0000 -1.0000 2901771 1580092156.30 151.4438 59.9990 32.0000 1.9724 1.9745 415.9829 416.5336 0.0831 -1.0000 -1.0000 2901834 1580092156.40 151.4498 59.9990 32.0000 1.9716 1.9737 416.0794 416.6288 0.0829 -1.0000 -1.0000 2901896 1580092156.50 151.5254 59.9990 32.0000 1.9722 1.9743 416.0663 416.6168 0.0830 -1.0000 -1.0000 2902131 1580092156.60 151.5254 59.9990 32.0000 1.9729 1.9750 415.9324 416.4832 0.0830 -1.0000 -1.0000 2902209 1580092156.70 151.5254 59.9990 32.0000 1.9723 1.9744 415.8943 416.4437 0.0829 -1.0000 -1.0000 2902271 1580092156.80 151.5254 59.9990 32.0000 1.9716 1.9738 416.0262 416.5767 0.0830 -1.0000 -1.0000 2902334 1580092156.90 151.5254 59.9990 32.0000 1.9720 1.9741 416.1103 416.6606 0.0829 -1.0000 -1.0000 2902412 1580092157.00 151.5351 59.9990 32.0000 1.9717 1.9738 416.0405 416.5906 0.0829 -1.0000 -1.0000 2902631 1580092157.10 151.5405 59.9990 32.0000 1.9727 1.9749 415.8888 416.4389 0.0831 -1.0000 -1.0000 2902709 1580092157.20 151.5405 59.9990 32.0000 1.9720 1.9742 415.8397 416.3888 0.0827 -1.0000 -1.0000 2902771 1580092157.30 151.5405 59.9990 32.0000 1.9719 1.9740 415.8471 416.3964 0.0828 -1.0000 -1.0000 2902834 1580092157.40 151.5405 59.9990 32.0000 1.9721 1.9743 416.0056 416.5549 0.0828 -1.0000 -1.0000 2902912 1580092157.50 151.5405 59.9990 32.0000 1.9716 1.9737 416.0687 416.6179 0.0828 -1.0000 -1.0000 2902974 1580092157.60 151.5199 59.9990 32.0000 1.9714 1.9736 416.0161 416.5661 0.0829 -1.0000 -1.0000 2903037 1580092157.70 151.4947 59.9990 32.0000 1.9721 1.9743 415.9720 416.5213 0.0829 -1.0000 -1.0000 2903099 1580092157.80 151.4947 59.9990 32.0000 1.9722 1.9744 415.7678 416.3166 0.0828 -1.0000 -1.0000 2903162 1580092157.90 151.4947 59.9990 32.0000 1.9718 1.9740 416.0282 416.5772 0.0828 -1.0000 -1.0000 2903224 1580092158.00 151.4947 59.9990 32.0000 1.9721 1.9742 416.0117 416.5619 0.0830 -1.0000 -1.0000 2903303 1580092158.10 151.4947 59.9990 32.0000 1.9720 1.9741 415.9100 416.4601 0.0830 -1.0000 -1.0000 2903631 1580092158.20 151.5806 59.9990 32.0000 1.9724 1.9746 415.8725 416.4218 0.0829 -1.0000 -1.0000 2903693 1580092158.30 151.5806 59.9990 32.0000 1.9722 1.9744 415.8327 416.3826 0.0829 -1.0000 -1.0000 2903771 1580092158.40 151.5806 59.9990 32.0000 1.9717 1.9739 415.9402 416.4894 0.0828 -1.0000 -1.0000 2903834 1580092158.50 151.5806 59.9990 32.0000 1.9707 1.9729 416.0949 416.6447 0.0828 -1.0000 -1.0000 2903896 1580092158.60 151.5806 59.9990 32.0000 1.9709 1.9731 415.9811 416.5294 0.0827 -1.0000 -1.0000 2904724 1580092158.70 151.4745 59.9990 32.0000 1.9719 1.9740 415.8022 416.3507 0.0827 -1.0000 -1.0000 2904771 1580092158.80 151.4703 59.9990 32.0000 1.9722 1.9743 415.7068 416.2568 0.0829 -1.0000 -1.0000 2904834 1580092158.90 151.4703 59.9990 32.0000 1.9719 1.9741 415.7428 416.2924 0.0830 -1.0000 -1.0000 2904912 1580092159.00 151.4703 59.9990 32.0000 1.9712 1.9734 415.8960 416.4451 0.0828 -1.0000 -1.0000 2904974 1580092159.10 151.4703 59.9990 32.0000 1.9708 1.9729 416.0913 416.6415 0.0829 -1.0000 -1.0000 2905053 1580092159.20 151.4703 59.9990 32.0000 1.9721 1.9742 415.8776 416.4277 0.0830 -1.0000 -1.0000 2905115 1580092159.30 151.4710 59.9990 32.0000 1.9719 1.9740 415.8049 416.3545 0.0828 -1.0000 -1.0000 2905177 1580092159.40 151.5008 59.9990 32.0000 1.9714 1.9735 416.0137 416.5632 0.0829 -1.0000 -1.0000 2905240 1580092159.50 151.5008 59.9990 32.0000 1.9709 1.9731 416.0688 416.6187 0.0829 -1.0000 -1.0000 2905303 1580092159.60 151.5008 59.9990 32.0000 1.9706 1.9728 416.0721 416.6212 0.0827 -1.0000 -1.0000 2905365 1580092159.70 151.5008 59.9990 32.0000 1.9719 1.9741 415.9359 416.4857 0.0830 -1.0000 -1.0000 2905443 1580092159.80 151.5008 59.9990 32.0000 1.9719 1.9740 415.8108 416.3607 0.0829 -1.0000 -1.0000 2905506 1580092159.90 151.4187 59.9999 32.0000 1.9719 1.9740 415.7184 416.2664 0.0827 -1.0000 -1.0000 2905568 1580092160.00 151.4187 59.9999 32.0000 1.9717 1.9739 415.7955 416.3454 0.0829 -1.0000 -1.0000 2905647 1580092160.10 151.4187 59.9999 32.0000 1.9713 1.9735 415.9010 416.4500 0.0828 -1.0000 -1.0000 2905724 1580092160.20 151.4187 59.9999 32.0000 1.9721 1.9743 415.9330 416.4819 0.0828 -1.0000 -1.0000 2905896 1580092160.30 151.4187 59.9999 32.0000 1.9723 1.9745 415.8410 416.3904 0.0829 -1.0000 -1.0000 2905974 1580092160.40 151.4187 59.9999 32.0000 1.9717 1.9739 415.7855 416.3361 0.0831 -1.0000 -1.0000 2906037 1580092160.50 151.4187 59.9999 32.0000 1.9713 1.9734 415.7758 416.3254 0.0829 -1.0000 -1.0000 2906099 1580092160.60 151.4187 59.9999 32.0000 1.9713 1.9734 415.8074 416.3564 0.0828 -1.0000 -1.0000 2906177 1580092160.70 151.4187 59.9999 32.0000 1.9712 1.9734 416.0195 416.5687 0.0829 -1.0000 -1.0000 2906412 1580092160.80 151.4187 59.9999 32.0000 1.9712 1.9733 416.1012 416.6501 0.0827 -1.0000 -1.0000 2906474 1580092160.90 151.4187 59.9999 32.0000 1.9715 1.9736 415.9313 416.4793 0.0827 -1.0000 -1.0000 2906537 1580092161.00 151.4316 59.9999 32.0000 1.9720 1.9741 415.8829 416.4311 0.0827 -1.0000 -1.0000 2906615 1580092161.10 151.4544 59.9999 32.0000 1.9721 1.9742 415.7911 416.3407 0.0829 -1.0000 -1.0000 2906693 1580092161.20 151.4544 59.9999 32.0000 1.9730 1.9751 415.8786 416.4287 0.0830 -1.0000 -1.0000 2906756 1580092161.30 151.4544 59.9999 32.0000 1.9714 1.9736 416.0131 416.5628 0.0829 -1.0000 -1.0000 2906818 1580092161.40 151.4544 59.9999 32.0000 1.9712 1.9733 415.9769 416.5254 0.0828 -1.0000 -1.0000 2906896 1580092161.50 151.4544 59.9999 32.0000 1.9715 1.9737 415.8954 416.4448 0.0828 -1.0000 -1.0000 2906959 1580092161.60 151.4065 59.9999 32.0000 1.9720 1.9742 415.7469 416.2961 0.0829 -1.0000 -1.0000 2907021 1580092161.70 151.4065 59.9999 32.0000 1.9718 1.9740 415.8569 416.4070 0.0830 -1.0000 -1.0000 2907271 1580092161.80 151.4065 59.9999 32.0000 1.9717 1.9738 415.8614 416.4113 0.0830 -1.0000 -1.0000 2907334 1580092161.90 151.4065 59.9999 32.0000 1.9707 1.9728 416.0123 416.5622 0.0829 -1.0000 -1.0000 2907396 1580092162.00 151.4065 59.9999 32.0000 1.9712 1.9734 416.0146 416.5644 0.0829 -1.0000 -1.0000 2907459 1580092162.10 151.4406 59.9999 32.0000 1.9716 1.9738 415.9731 416.5227 0.0829 -1.0000 -1.0000 2907521 1580092162.20 151.4616 59.9999 32.0000 1.9718 1.9739 415.8670 416.4166 0.0828 -1.0000 -1.0000 2907756 1580092162.30 151.4616 59.9999 32.0000 1.9721 1.9743 415.8389 416.3870 0.0827 -1.0000 -1.0000 2907834 1580092162.40 151.4616 59.9999 32.0000 1.9712 1.9734 416.0222 416.5711 0.0828 -1.0000 -1.0000 2907896 1580092162.50 151.4616 59.9999 32.0000 1.9712 1.9733 416.0651 416.6139 0.0827 -1.0000 -1.0000 2907959 1580092162.60 151.4616 59.9999 32.0000 1.9717 1.9739 415.9468 416.4955 0.0828 -1.0000 -1.0000 2908037 1580092162.70 151.5274 59.9999 32.0000 1.9722 1.9744 415.8039 416.3529 0.0829 -1.0000 -1.0000 2908099 1580092162.80 151.5349 59.9999 32.0000 1.9721 1.9742 415.9302 416.4799 0.0829 -1.0000 -1.0000 2908271 1580092162.90 151.5349 59.9999 32.0000 1.9714 1.9735 416.0840 416.6346 0.0830 -1.0000 -1.0000 2908349 1580092163.00 151.5349 59.9999 32.0000 1.9716 1.9737 416.0627 416.6124 0.0829 -1.0000 -1.0000 2908412 1580092163.10 151.5349 59.9999 32.0000 1.9718 1.9740 415.9365 416.4855 0.0827 -1.0000 -1.0000 2908474 1580092163.20 151.5328 59.9999 32.0000 1.9727 1.9749 415.7915 416.3410 0.0829 -1.0000 -1.0000 2908537 1580092163.30 151.4664 59.9999 32.0000 1.9724 1.9745 415.8308 416.3797 0.0828 -1.0000 -1.0000 2908740 1580092163.40 151.4664 59.9999 32.0000 1.9718 1.9739 415.8742 416.4227 0.0827 -1.0000 -1.0000 2908803 1580092163.50 151.4664 59.9999 32.0000 1.9709 1.9730 416.0045 416.5531 0.0827 -1.0000 -1.0000 2908865 1580092163.60 151.4664 59.9999 32.0000 1.9708 1.9729 415.9513 416.5006 0.0829 -1.0000 -1.0000 2908927 1580092163.70 151.4664 59.9999 32.0000 1.9712 1.9734 415.7840 416.3334 0.0828 -1.0000 -1.0000 2909006 1580092163.80 151.4863 59.9999 32.0000 1.9720 1.9741 415.8131 416.3614 0.0827 -1.0000 -1.0000 2909287 1580092163.90 151.4863 59.9999 32.0000 1.9714 1.9735 416.0669 416.6164 0.0828 -1.0000 -1.0000 2909350 1580092164.00 151.4863 59.9999 32.0000 1.9707 1.9728 416.0554 416.6053 0.0829 -1.0000 -1.0000 2909412 1580092164.10 151.4863 59.9999 32.0000 1.9709 1.9731 416.0567 416.6066 0.0829 -1.0000 -1.0000 2909474 1580092164.20 151.4863 59.9999 32.0000 1.9726 1.9747 415.8567 416.4057 0.0828 -1.0000 -1.0000 2909537 1580092164.30 151.4726 59.9999 32.0000 1.9720 1.9742 415.9333 416.4824 0.0828 -1.0000 -1.0000 2909724 1580092164.40 151.4666 59.9999 32.0000 1.9707 1.9728 416.0640 416.6130 0.0828 -1.0000 -1.0000 2909787 1580092164.50 151.4666 59.9999 32.0000 1.9705 1.9727 416.1495 416.6983 0.0827 -1.0000 -1.0000 2909850 1580092164.60 151.4666 59.9999 32.0000 1.9709 1.9731 415.9392 416.4881 0.0828 -1.0000 -1.0000 2909927 1580092164.70 151.4666 59.9999 32.0000 1.9717 1.9739 415.8046 416.3536 0.0828 -1.0000 -1.0000 2909990 1580092164.80 151.4666 59.9999 32.0000 1.9717 1.9738 415.8781 416.4263 0.0827 -1.0000 -1.0000 2910412 1580092164.90 151.3753 59.9993 32.0000 1.9712 1.9734 415.9724 416.5219 0.0829 -1.0000 -1.0000 2910490 1580092165.00 151.3753 59.9993 32.0000 1.9707 1.9728 416.0539 416.6036 0.0828 -1.0000 -1.0000 2910553 1580092165.10 151.3753 59.9993 32.0000 1.9702 1.9724 415.9815 416.5299 0.0827 -1.0000 -1.0000 2910631 1580092165.20 151.3753 59.9993 32.0000 1.9718 1.9740 415.8414 416.3904 0.0828 -1.0000 -1.0000 2910693 1580092165.30 151.3753 59.9993 32.0000 1.9714 1.9735 415.8904 416.4388 0.0827 -1.0000 -1.0000 2910865 1580092165.40 151.4391 59.9993 32.0000 1.9718 1.9739 415.8992 416.4483 0.0829 -1.0000 -1.0000 2910943 1580092165.50 151.4391 59.9993 32.0000 1.9715 1.9737 415.9641 416.5127 0.0826 -1.0000 -1.0000 2911006 1580092165.60 151.4391 59.9993 32.0000 1.9706 1.9727 415.9296 416.4789 0.0828 -1.0000 -1.0000 2911068 1580092165.70 151.4391 59.9993 32.0000 1.9713 1.9734 416.0210 416.5692 0.0827 -1.0000 -1.0000 2911146 1580092165.80 151.4391 59.9993 32.0000 1.9717 1.9739 415.8817 416.4302 0.0828 -1.0000 -1.0000 2911209 1580092165.90 151.4391 59.9993 32.0000 1.9719 1.9740 415.8182 416.3682 0.0830 -1.0000 -1.0000 2911271 1580092166.00 151.4590 59.9993 32.0000 1.9716 1.9738 415.9154 416.4647 0.0828 -1.0000 -1.0000 2911349 1580092166.10 151.4590 59.9993 32.0000 1.9705 1.9727 416.0298 416.5788 0.0828 -1.0000 -1.0000 2911412 1580092166.20 151.4590 59.9993 32.0000 1.9707 1.9729 416.0091 416.5572 0.0827 -1.0000 -1.0000 2911474 1580092166.30 151.4590 59.9993 32.0000 1.9715 1.9737 416.0592 416.6081 0.0828 -1.0000 -1.0000 2911537 1580092166.40 151.4590 59.9993 32.0000 1.9714 1.9736 416.0382 416.5878 0.0829 -1.0000 -1.0000 2911631 1580092166.50 151.4711 59.9993 32.0000 1.9727 1.9748 415.8682 416.4158 0.0827 -1.0000 -1.0000 2911693 1580092166.60 151.4711 59.9993 32.0000 1.9723 1.9745 415.8571 416.4064 0.0829 -1.0000 -1.0000 2911771 1580092166.70 151.4711 59.9993 32.0000 1.9716 1.9738 415.9332 416.4827 0.0829 -1.0000 -1.0000 2911834 1580092166.80 151.4711 59.9993 32.0000 1.9715 1.9736 416.0436 416.5928 0.0828 -1.0000 -1.0000 2911896 1580092166.90 151.4692 59.9993 32.0000 1.9724 1.9745 415.9616 416.5100 0.0827 -1.0000 -1.0000 2912131 1580092167.00 151.4271 59.9993 32.0000 1.9722 1.9744 415.9301 416.4794 0.0829 -1.0000 -1.0000 2912193 1580092167.10 151.4271 59.9993 32.0000 1.9721 1.9743 415.7577 416.3072 0.0829 -1.0000 -1.0000 2912271 1580092167.20 151.4271 59.9993 32.0000 1.9715 1.9737 415.8627 416.4117 0.0828 -1.0000 -1.0000 2912334 1580092167.30 151.4271 59.9993 32.0000 1.9710 1.9732 416.0338 416.5827 0.0828 -1.0000 -1.0000 2912396 1580092167.40 151.4271 59.9993 32.0000 1.9713 1.9734 416.0078 416.5567 0.0828 -1.0000 -1.0000 2912647 1580092167.50 151.4271 59.9993 32.0000 1.9712 1.9733 416.0581 416.6075 0.0829 -1.0000 -1.0000 2912709 1580092167.60 151.4271 59.9993 32.0000 1.9726 1.9748 415.9148 416.4642 0.0828 -1.0000 -1.0000 2912771 1580092167.70 151.4262 59.9993 32.0000 1.9728 1.9749 415.8292 416.3782 0.0829 -1.0000 -1.0000 2912850 1580092167.80 151.4607 59.9993 32.0000 1.9725 1.9746 415.8848 416.4343 0.0829 -1.0000 -1.0000 2912912 1580092167.90 151.4607 59.9993 32.0000 1.9719 1.9740 415.9695 416.5189 0.0829 -1.0000 -1.0000 2913162 1580092168.00 151.4607 59.9993 32.0000 1.9722 1.9743 416.0114 416.5618 0.0830 -1.0000 -1.0000 2913224 1580092168.10 151.4607 59.9993 32.0000 1.9727 1.9749 415.9059 416.4555 0.0829 -1.0000 -1.0000 2913287 1580092168.20 151.4607 59.9993 32.0000 1.9723 1.9745 415.9100 416.4594 0.0829 -1.0000 -1.0000 2913350 1580092168.30 151.4447 59.9993 32.0000 1.9716 1.9737 415.8657 416.4142 0.0828 -1.0000 -1.0000 2913427 1580092168.40 151.4447 59.9993 32.0000 1.9715 1.9736 416.0734 416.6229 0.0829 -1.0000 -1.0000 2914162 1580092168.50 151.4447 59.9993 32.0000 1.9708 1.9729 416.0743 416.6239 0.0828 -1.0000 -1.0000 2914209 1580092168.60 151.4447 59.9993 32.0000 1.9710 1.9731 415.9697 416.5187 0.0828 -1.0000 -1.0000 2914287 1580092168.70 151.4447 59.9993 32.0000 1.9720 1.9742 415.9417 416.4907 0.0828 -1.0000 -1.0000 2914349 1580092168.80 151.4617 59.9993 32.0000 1.9723 1.9745 415.8281 416.3765 0.0827 -1.0000 -1.0000 2914412 1580092168.90 151.4617 59.9993 32.0000 1.9719 1.9741 415.8507 416.3987 0.0827 -1.0000 -1.0000 2914662 1580092169.00 151.4617 59.9993 32.0000 1.9718 1.9740 415.9722 416.5215 0.0829 -1.0000 -1.0000 2914724 1580092169.10 151.4617 59.9993 32.0000 1.9719 1.9740 416.0134 416.5628 0.0828 -1.0000 -1.0000 2914803 1580092169.20 151.4617 59.9993 32.0000 1.9717 1.9738 415.9401 416.4889 0.0828 -1.0000 -1.0000 2914865 1580092169.30 151.5013 59.9993 32.0000 1.9725 1.9746 415.9290 416.4780 0.0828 -1.0000 -1.0000 2914927 1580092169.40 151.4486 59.9993 32.0000 1.9727 1.9748 415.8693 416.4180 0.0828 -1.0000 -1.0000 2915006 1580092169.50 151.4486 59.9993 32.0000 1.9727 1.9748 415.8483 416.3977 0.0828 -1.0000 -1.0000 2915068 1580092169.60 151.4486 59.9993 32.0000 1.9716 1.9737 415.9243 416.4728 0.0828 -1.0000 -1.0000 2915131 1580092169.70 151.4841 59.9993 32.0000 1.9716 1.9737 416.0205 416.5702 0.0828 -1.0000 -1.0000 2915209 1580092169.80 151.5375 59.9992 32.0000 1.9722 1.9743 416.0985 416.6470 0.0827 -1.0000 -1.0000 2915271 1580092169.90 151.5375 59.9992 32.0000 1.9731 1.9752 415.9782 416.5271 0.0828 -1.0000 -1.0000 2915365 1580092170.00 151.5375 59.9992 32.0000 1.9727 1.9748 415.8344 416.3830 0.0828 -1.0000 -1.0000 2915427 1580092170.10 151.5375 59.9992 32.0000 1.9715 1.9736 415.9073 416.4566 0.0828 -1.0000 -1.0000 2915490 1580092170.20 151.5375 59.9992 32.0000 1.9718 1.9740 415.9778 416.5268 0.0829 -1.0000 -1.0000 2915553 1580092170.30 151.5375 59.9992 32.0000 1.9713 1.9735 416.0228 416.5719 0.0827 -1.0000 -1.0000 2915631 1580092170.40 151.5101 59.9992 32.0000 1.9720 1.9742 416.0163 416.5652 0.0828 -1.0000 -1.0000 2915693 1580092170.50 151.5101 59.9992 32.0000 1.9728 1.9750 415.8573 416.4066 0.0828 -1.0000 -1.0000 2915896 1580092170.60 151.5101 59.9992 32.0000 1.9725 1.9746 415.9570 416.5060 0.0828 -1.0000 -1.0000 2915959 1580092170.70 151.5101 59.9992 32.0000 1.9713 1.9735 415.9812 416.5298 0.0828 -1.0000 -1.0000 2916037 1580092170.80 151.5101 59.9992 32.0000 1.9718 1.9740 416.0726 416.6220 0.0828 -1.0000 -1.0000 2916099 1580092170.90 151.5582 59.9992 32.0000 1.9724 1.9745 416.0885 416.6383 0.0829 -1.0000 -1.0000 2916162 1580092171.00 151.5582 59.9992 32.0000 1.9725 1.9746 415.9036 416.4516 0.0827 -1.0000 -1.0000 2916912 1580092171.10 151.5582 59.9992 32.0000 1.9723 1.9745 415.8446 416.3928 0.0827 -1.0000 -1.0000 2916974 1580092171.20 151.5582 59.9992 32.0000 1.9719 1.9740 415.9203 416.4691 0.0828 -1.0000 -1.0000 2917053 1580092171.30 151.5582 59.9992 32.0000 1.9719 1.9741 415.9169 416.4659 0.0828 -1.0000 -1.0000 2917115 1580092171.40 151.5583 59.9992 32.0000 1.9719 1.9741 416.1583 416.7078 0.0828 -1.0000 -1.0000 2917209 1580092171.50 151.5759 59.9992 32.0000 1.9723 1.9744 415.9849 416.5340 0.0828 -1.0000 -1.0000 2917271 1580092171.60 151.5759 59.9992 32.0000 1.9723 1.9745 416.0034 416.5525 0.0829 -1.0000 -1.0000 2917334 1580092171.70 151.5759 59.9992 32.0000 1.9725 1.9747 415.8638 416.4140 0.0829 -1.0000 -1.0000 2917412 1580092171.80 151.5759 59.9992 32.0000 1.9714 1.9735 415.9582 416.5075 0.0828 -1.0000 -1.0000 2917459 1580092171.90 151.5759 59.9992 32.0000 1.9716 1.9738 416.0467 416.5947 0.0827 -1.0000 -1.0000 2917521 1580092172.00 151.5670 59.9992 32.0000 1.9713 1.9735 416.0794 416.6290 0.0829 -1.0000 -1.0000 2917631 1580092172.10 151.5665 59.9992 32.0000 1.9714 1.9736 416.0925 416.6427 0.0829 -1.0000 -1.0000 2917693 1580092172.20 151.5665 59.9992 32.0000 1.9723 1.9745 415.8870 416.4364 0.0829 -1.0000 -1.0000 2917756 1580092172.30 151.5665 59.9992 32.0000 1.9724 1.9746 415.8507 416.3995 0.0827 -1.0000 -1.0000 2917818 1580092172.40 151.5665 59.9992 32.0000 1.9722 1.9744 415.7870 416.3365 0.0829 -1.0000 -1.0000 2917896 1580092172.50 151.5613 59.9992 32.0000 1.9708 1.9729 416.0763 416.6259 0.0828 -1.0000 -1.0000 2917959 1580092172.60 151.5349 59.9992 32.0000 1.9716 1.9737 415.9861 416.5346 0.0827 -1.0000 -1.0000 2918037 1580092172.70 151.5349 59.9992 32.0000 1.9714 1.9736 415.9308 416.4794 0.0827 -1.0000 -1.0000 2918099 1580092172.80 151.5349 59.9992 32.0000 1.9724 1.9746 415.8502 416.3987 0.0827 -1.0000 -1.0000 2918162 1580092172.90 151.5349 59.9992 32.0000 1.9720 1.9742 415.9324 416.4806 0.0827 -1.0000 -1.0000 2918224 1580092173.00 151.5349 59.9992 32.0000 1.9718 1.9739 415.9665 416.5144 0.0826 -1.0000 -1.0000 2918287 1580092173.10 151.4663 59.9992 32.0000 1.9710 1.9732 416.0104 416.5592 0.0827 -1.0000 -1.0000 2918365 1580092173.20 151.4573 59.9992 32.0000 1.9708 1.9729 416.0817 416.6291 0.0825 -1.0000 -1.0000 2918427 1580092173.30 151.4573 59.9992 32.0000 1.9714 1.9735 415.9227 416.4723 0.0829 -1.0000 -1.0000 2918490 1580092173.40 151.4573 59.9992 32.0000 1.9716 1.9738 415.7620 416.3107 0.0827 -1.0000 -1.0000 2918568 1580092173.50 151.4573 59.9992 32.0000 1.9716 1.9737 415.8265 416.3748 0.0827 -1.0000 -1.0000 2918787 1580092173.60 151.4437 59.9992 32.0000 1.9712 1.9733 416.0407 416.5900 0.0828 -1.0000 -1.0000 2918849 1580092173.70 151.4065 59.9992 32.0000 1.9714 1.9735 416.0122 416.5611 0.0828 -1.0000 -1.0000 2918927 1580092173.80 151.4065 59.9992 32.0000 1.9716 1.9737 415.9630 416.5120 0.0828 -1.0000 -1.0000 2918990 1580092173.90 151.4065 59.9992 32.0000 1.9715 1.9737 415.8462 416.3950 0.0828 -1.0000 -1.0000 2919053 1580092174.00 151.4065 59.9992 32.0000 1.9709 1.9731 415.9031 416.4521 0.0828 -1.0000 -1.0000 2919131 1580092174.10 151.4065 59.9992 32.0000 1.9707 1.9728 415.9433 416.4927 0.0829 -1.0000 -1.0000 2919303 1580092174.20 151.4307 59.9992 32.0000 1.9713 1.9734 416.0551 416.6033 0.0827 -1.0000 -1.0000 2919365 1580092174.30 151.4307 59.9992 32.0000 1.9721 1.9742 416.0424 416.5917 0.0828 -1.0000 -1.0000 2919443 1580092174.40 151.4307 59.9992 32.0000 1.9719 1.9740 415.9427 416.4917 0.0828 -1.0000 -1.0000 2919506 1580092174.50 151.4307 59.9992 32.0000 1.9721 1.9743 415.7543 416.3039 0.0828 -1.0000 -1.0000 2919568 1580092174.60 151.4307 59.9992 32.0000 1.9723 1.9744 415.7720 416.3200 0.0827 -1.0000 -1.0000 2919881 1580092174.70 151.4283 59.9994 32.0000 1.9714 1.9735 415.9817 416.5305 0.0828 -1.0000 -1.0000 2919943 1580092174.80 151.4276 59.9995 32.0000 1.9709 1.9731 416.0191 416.5676 0.0827 -1.0000 -1.0000 2920021 1580092174.90 151.4276 59.9995 32.0000 1.9723 1.9744 415.9214 416.4706 0.0828 -1.0000 -1.0000 2920084 1580092175.00 151.4276 59.9995 32.0000 1.9729 1.9750 415.8926 416.4421 0.0829 -1.0000 -1.0000 2920147 1580092175.10 151.4276 59.9995 32.0000 1.9715 1.9737 415.9126 416.4615 0.0828 -1.0000 -1.0000 2920381 1580092175.20 151.4274 59.9995 32.0000 1.9708 1.9729 416.0530 416.6021 0.0827 -1.0000 -1.0000 2920443 1580092175.30 151.4221 59.9995 32.0000 1.9710 1.9731 416.0394 416.5876 0.0827 -1.0000 -1.0000 2920506 1580092175.40 151.4221 59.9995 32.0000 1.9709 1.9730 416.0489 416.5987 0.0829 -1.0000 -1.0000 2920584 1580092175.50 151.4221 59.9995 32.0000 1.9718 1.9739 415.9901 416.5387 0.0827 -1.0000 -1.0000 2920646 1580092175.60 151.4221 59.9995 32.0000 1.9722 1.9743 415.9061 416.4543 0.0827 -1.0000 -1.0000 2921037 1580092175.70 151.4221 59.9995 32.0000 1.9720 1.9742 415.8373 416.3859 0.0827 -1.0000 -1.0000 2921099 1580092175.80 151.4321 59.9995 32.0000 1.9722 1.9743 415.9925 416.5405 0.0827 -1.0000 -1.0000 2921162 1580092175.90 151.4321 59.9995 32.0000 1.9714 1.9736 416.1590 416.7079 0.0827 -1.0000 -1.0000 2921224 1580092176.00 151.4321 59.9995 32.0000 1.9718 1.9740 416.0291 416.5781 0.0827 -1.0000 -1.0000 2921302 1580092176.10 151.4321 59.9995 32.0000 1.9716 1.9737 415.9789 416.5272 0.0828 -1.0000 -1.0000 2921381 1580092176.20 151.4321 59.9995 32.0000 1.9728 1.9749 415.9130 416.4621 0.0828 -1.0000 -1.0000 2921443 1580092176.30 151.4360 59.9995 32.0000 1.9726 1.9748 415.8188 416.3676 0.0828 -1.0000 -1.0000 2921521 1580092176.40 151.4518 59.9995 32.0000 1.9720 1.9741 415.9706 416.5196 0.0827 -1.0000 -1.0000 2921584 1580092176.50 151.4518 59.9995 32.0000 1.9715 1.9736 416.0853 416.6337 0.0827 -1.0000 -1.0000 2921647 1580092176.60 151.4518 59.9995 32.0000 1.9713 1.9734 416.0744 416.6238 0.0828 -1.0000 -1.0000 2922037 1580092176.70 151.4518 59.9995 32.0000 1.9731 1.9752 415.9092 416.4585 0.0828 -1.0000 -1.0000 2922099 1580092176.80 151.4518 59.9995 32.0000 1.9729 1.9750 415.8438 416.3918 0.0826 -1.0000 -1.0000 2922162 1580092176.90 151.4565 59.9995 32.0000 1.9723 1.9745 415.9564 416.5051 0.0828 -1.0000 -1.0000 2922240 1580092177.00 151.4565 59.9995 32.0000 1.9718 1.9740 416.1235 416.6734 0.0829 -1.0000 -1.0000 2922303 1580092177.10 151.4565 59.9995 32.0000 1.9718 1.9740 415.9877 416.5377 0.0830 -1.0000 -1.0000 2922599 1580092177.20 151.4565 59.9995 32.0000 1.9725 1.9746 415.9200 416.4689 0.0828 -1.0000 -1.0000 2922662 1580092177.30 151.4565 59.9995 32.0000 1.9722 1.9743 415.8234 416.3724 0.0828 -1.0000 -1.0000 2922724 1580092177.40 151.5327 59.9995 32.0000 1.9719 1.9741 415.9751 416.5237 0.0827 -1.0000 -1.0000 2922787 1580092177.50 151.5632 59.9995 32.0000 1.9723 1.9745 416.0963 416.6452 0.0828 -1.0000 -1.0000 2922849 1580092177.60 151.5632 59.9995 32.0000 1.9713 1.9734 416.0966 416.6456 0.0828 -1.0000 -1.0000 2922912 1580092177.70 151.5632 59.9995 32.0000 1.9714 1.9735 415.9882 416.5372 0.0828 -1.0000 -1.0000 2923037 1580092177.80 151.5632 59.9995 32.0000 1.9728 1.9749 415.9079 416.4574 0.0829 -1.0000 -1.0000 2923099 1580092177.90 151.5632 59.9995 32.0000 1.9718 1.9740 415.8514 416.4007 0.0828 -1.0000 -1.0000 2923162 1580092178.00 151.6039 59.9995 32.0000 1.9724 1.9745 415.8291 416.3783 0.0829 -1.0000 -1.0000 2923240 1580092178.10 151.6039 59.9995 32.0000 1.9721 1.9743 416.1333 416.6827 0.0828 -1.0000 -1.0000 2923303 1580092178.20 151.6039 59.9995 32.0000 1.9728 1.9749 416.1023 416.6515 0.0828 -1.0000 -1.0000 2923771 1580092178.30 151.6039 59.9995 32.0000 1.9729 1.9750 415.9908 416.5395 0.0827 -1.0000 -1.0000 2923849 1580092178.40 151.6039 59.9995 32.0000 1.9724 1.9746 415.9063 416.4550 0.0827 -1.0000 -1.0000 2923912 1580092178.50 151.5937 59.9995 32.0000 1.9721 1.9742 415.9736 416.5217 0.0827 -1.0000 -1.0000 2923974 1580092178.60 151.5937 59.9995 32.0000 1.9715 1.9736 416.1010 416.6501 0.0827 -1.0000 -1.0000 2924053 1580092178.70 151.5937 59.9995 32.0000 1.9714 1.9736 416.0549 416.6034 0.0827 -1.0000 -1.0000 2924131 1580092178.80 151.5937 59.9995 32.0000 1.9726 1.9747 416.0103 416.5594 0.0827 -1.0000 -1.0000 2924193 1580092178.90 151.5937 59.9995 32.0000 1.9729 1.9751 415.9591 416.5070 0.0826 -1.0000 -1.0000 2924271 1580092179.00 151.5726 59.9995 32.0000 1.9721 1.9742 415.8773 416.4272 0.0830 -1.0000 -1.0000 2924318 1580092179.10 151.5503 59.9995 32.0000 1.9714 1.9736 416.0116 416.5610 0.0828 -1.0000 -1.0000 2924396 1580092179.20 151.5503 59.9995 32.0000 1.9717 1.9739 416.0154 416.5643 0.0828 -1.0000 -1.0000 2924724 1580092179.30 151.5503 59.9995 32.0000 1.9730 1.9751 415.8618 416.4101 0.0827 -1.0000 -1.0000 2924787 1580092179.40 151.5503 59.9995 32.0000 1.9717 1.9739 415.8763 416.4249 0.0828 -1.0000 -1.0000 2924865 1580092179.50 151.5503 59.9995 32.0000 1.9722 1.9743 415.9448 416.4939 0.0828 -1.0000 -1.0000 2924927 1580092179.60 151.5645 60.0004 32.0000 1.9715 1.9736 416.0258 416.5754 0.0829 -1.0000 -1.0000 2924990 1580092179.70 151.5645 60.0004 32.0000 1.9714 1.9736 416.1031 416.6510 0.0826 -1.0000 -1.0000 2925146 1580092179.80 151.5645 60.0004 32.0000 1.9721 1.9742 416.0940 416.6430 0.0829 -1.0000 -1.0000 2925209 1580092179.90 151.5645 60.0004 32.0000 1.9730 1.9751 415.9973 416.5463 0.0827 -1.0000 -1.0000 2925256 1580092180.00 151.5645 60.0004 32.0000 1.9726 1.9747 415.8488 416.3977 0.0828 -1.0000 -1.0000 2925334 1580092180.10 151.5578 60.0004 32.0000 1.9709 1.9730 415.9934 416.5420 0.0827 -1.0000 -1.0000 2925396 1580092180.20 151.5365 60.0004 32.0000 1.9706 1.9728 416.1310 416.6795 0.0827 -1.0000 -1.0000 2925677 1580092180.30 151.5365 60.0004 32.0000 1.9710 1.9732 416.0673 416.6157 0.0827 -1.0000 -1.0000 2925756 1580092180.40 151.5365 60.0004 32.0000 1.9720 1.9742 415.9567 416.5055 0.0828 -1.0000 -1.0000 2925818 1580092180.50 151.5365 60.0004 32.0000 1.9715 1.9737 415.8296 416.3780 0.0827 -1.0000 -1.0000 2925881 1580092180.60 151.5365 60.0004 32.0000 1.9718 1.9739 415.9024 416.4504 0.0827 -1.0000 -1.0000 2925959 1580092180.70 151.4388 60.0004 32.0000 1.9711 1.9732 415.9997 416.5486 0.0827 -1.0000 -1.0000 2926021 1580092180.80 151.4388 60.0004 32.0000 1.9714 1.9735 416.0656 416.6146 0.0828 -1.0000 -1.0000 2926084 1580092180.90 151.4388 60.0004 32.0000 1.9720 1.9741 416.0703 416.6181 0.0826 -1.0000 -1.0000 2926147 1580092181.00 151.4388 60.0004 32.0000 1.9723 1.9744 415.9358 416.4843 0.0828 -1.0000 -1.0000 2926209 1580092181.10 151.4388 60.0004 32.0000 1.9724 1.9746 415.8963 416.4451 0.0828 -1.0000 -1.0000 2926287 1580092181.20 151.4388 60.0004 32.0000 1.9719 1.9740 415.8597 416.4092 0.0828 -1.0000 -1.0000 2926349 1580092181.30 151.4370 60.0004 32.0000 1.9714 1.9736 416.0189 416.5677 0.0828 -1.0000 -1.0000 2926647 1580092181.40 151.4316 60.0004 32.0000 1.9715 1.9736 416.0521 416.6009 0.0827 -1.0000 -1.0000 2926709 1580092181.50 151.4316 60.0004 32.0000 1.9721 1.9743 415.8344 416.3829 0.0827 -1.0000 -1.0000 2926787 1580092181.60 151.4316 60.0004 32.0000 1.9714 1.9735 415.8700 416.4187 0.0828 -1.0000 -1.0000 2926850 1580092181.70 151.4316 60.0004 32.0000 1.9728 1.9749 415.9090 416.4578 0.0828 -1.0000 -1.0000 2926927 1580092181.80 151.4316 60.0004 32.0000 1.9717 1.9738 416.0633 416.6123 0.0829 -1.0000 -1.0000 2927147 1580092181.90 151.4044 60.0004 32.0000 1.9718 1.9740 416.1559 416.7048 0.0827 -1.0000 -1.0000 2927209 1580092182.00 151.4044 60.0004 32.0000 1.9712 1.9733 416.1093 416.6584 0.0828 -1.0000 -1.0000 2927287 1580092182.10 151.4044 60.0004 32.0000 1.9713 1.9735 416.0413 416.5902 0.0828 -1.0000 -1.0000 2927350 1580092182.20 151.4044 60.0004 32.0000 1.9724 1.9746 415.9715 416.5208 0.0828 -1.0000 -1.0000 2927412 1580092182.30 151.4044 60.0004 32.0000 1.9729 1.9750 415.8853 416.4344 0.0828 -1.0000 -1.0000 2927693 1580092182.40 151.4881 60.0004 32.0000 1.9728 1.9749 415.9441 416.4932 0.0828 -1.0000 -1.0000 2927756 1580092182.50 151.4969 60.0004 32.0000 1.9724 1.9746 415.9531 416.5035 0.0830 -1.0000 -1.0000 2927818 1580092182.60 151.4969 60.0004 32.0000 1.9719 1.9741 416.0758 416.6252 0.0828 -1.0000 -1.0000 2927896 1580092182.70 151.4969 60.0004 32.0000 1.9722 1.9744 415.9815 416.5303 0.0827 -1.0000 -1.0000 2927959 1580092182.80 151.4969 60.0004 32.0000 1.9728 1.9750 415.9300 416.4787 0.0828 -1.0000 -1.0000 2928177 1580092182.90 151.4978 60.0004 32.0000 1.9726 1.9748 415.8898 416.4382 0.0827 -1.0000 -1.0000 2928256 1580092183.00 151.5053 60.0004 32.0000 1.9725 1.9746 416.0307 416.5789 0.0826 -1.0000 -1.0000 2928318 1580092183.10 151.5053 60.0004 32.0000 1.9716 1.9738 416.1088 416.6573 0.0827 -1.0000 -1.0000 2928396 1580092183.20 151.5053 60.0004 32.0000 1.9711 1.9732 416.1242 416.6730 0.0827 -1.0000 -1.0000 2928459 1580092183.30 151.5053 60.0004 32.0000 1.9727 1.9748 415.9742 416.5227 0.0828 -1.0000 -1.0000 2928677 1580092183.40 151.5053 60.0004 32.0000 1.9726 1.9747 415.9147 416.4644 0.0829 -1.0000 -1.0000 2928756 1580092183.50 151.4990 60.0004 32.0000 1.9727 1.9748 415.8353 416.3842 0.0828 -1.0000 -1.0000 2928818 1580092183.60 151.4990 60.0004 32.0000 1.9727 1.9749 415.9079 416.4556 0.0825 -1.0000 -1.0000 2928881 1580092183.70 151.4990 60.0004 32.0000 1.9713 1.9734 416.0098 416.5578 0.0827 -1.0000 -1.0000 2928943 1580092183.80 151.4990 60.0004 32.0000 1.9719 1.9740 416.0886 416.6371 0.0827 -1.0000 -1.0000 2929021 1580092183.90 151.4990 60.0004 32.0000 1.9728 1.9749 415.9049 416.4532 0.0827 -1.0000 -1.0000 2929193 1580092184.00 151.5338 60.0004 32.0000 1.9725 1.9746 415.8455 416.3941 0.0828 -1.0000 -1.0000 2929271 1580092184.10 151.5843 60.0004 32.0000 1.9715 1.9736 415.9539 416.5030 0.0828 -1.0000 -1.0000 2929334 1580092184.20 151.5843 60.0004 32.0000 1.9713 1.9735 416.0273 416.5764 0.0828 -1.0000 -1.0000 2929396 1580092184.30 151.5843 60.0004 32.0000 1.9709 1.9730 416.0382 416.5872 0.0828 -1.0000 -1.0000 2929474 1580092184.40 151.5843 60.0004 32.0000 1.9715 1.9737 416.1088 416.6582 0.0828 -1.0000 -1.0000 2929647 1580092184.50 151.5843 60.0004 32.0000 1.9721 1.9743 415.9577 416.5065 0.0828 -1.0000 -1.0000 2929709 1580092184.60 151.6130 59.9997 32.0000 1.9728 1.9750 415.8159 416.3639 0.0826 -1.0000 -1.0000 2929787 1580092184.70 151.6130 59.9997 32.0000 1.9727 1.9748 415.7950 416.3430 0.0827 -1.0000 -1.0000 2929850 1580092184.80 151.6130 59.9997 32.0000 1.9720 1.9741 416.0185 416.5673 0.0827 -1.0000 -1.0000 2929912 1580092184.90 151.6130 59.9997 32.0000 1.9719 1.9740 416.1081 416.6571 0.0828 -1.0000 -1.0000 2930271 1580092185.00 151.6130 59.9997 32.0000 1.9722 1.9744 415.9902 416.5387 0.0827 -1.0000 -1.0000 2930334 1580092185.10 151.5629 59.9997 32.0000 1.9715 1.9737 415.8892 416.4374 0.0827 -1.0000 -1.0000 2930412 1580092185.20 151.5607 59.9997 32.0000 1.9717 1.9739 415.9980 416.5456 0.0826 -1.0000 -1.0000 2930474 1580092185.30 151.5607 59.9997 32.0000 1.9713 1.9734 416.1089 416.6584 0.0828 -1.0000 -1.0000 2930537 1580092185.40 151.5607 59.9997 32.0000 1.9710 1.9732 416.1195 416.6679 0.0827 -1.0000 -1.0000 2930927 1580092185.50 151.5607 59.9997 32.0000 1.9712 1.9733 416.2031 416.7519 0.0828 -1.0000 -1.0000 2930990 1580092185.60 151.5607 59.9997 32.0000 1.9716 1.9737 416.0514 416.6003 0.0827 -1.0000 -1.0000 2931053 1580092185.70 151.5524 59.9997 32.0000 1.9725 1.9746 415.8940 416.4421 0.0827 -1.0000 -1.0000 2931131 1580092185.80 151.5524 59.9997 32.0000 1.9720 1.9741 415.8865 416.4351 0.0827 -1.0000 -1.0000 2931193 1580092185.90 151.5524 59.9997 32.0000 1.9723 1.9744 416.0187 416.5669 0.0827 -1.0000 -1.0000 2931412 1580092186.00 151.5524 59.9997 32.0000 1.9705 1.9727 416.1295 416.6784 0.0828 -1.0000 -1.0000 2931490 1580092186.10 151.5524 59.9997 32.0000 1.9704 1.9726 416.0896 416.6399 0.0829 -1.0000 -1.0000 2931553 1580092186.20 151.4352 59.9997 32.0000 1.9705 1.9726 415.9817 416.5311 0.0828 -1.0000 -1.0000 2931615 1580092186.30 151.4352 59.9997 32.0000 1.9723 1.9744 415.8356 416.3839 0.0827 -1.0000 -1.0000 2931677 1580092186.40 151.4352 59.9997 32.0000 1.9725 1.9746 415.8548 416.4047 0.0829 -1.0000 -1.0000 2931771 1580092186.50 151.4352 59.9997 32.0000 1.9715 1.9737 415.8862 416.4347 0.0827 -1.0000 -1.0000 2931850 1580092186.60 151.4352 59.9997 32.0000 1.9706 1.9728 415.9392 416.4883 0.0828 -1.0000 -1.0000 2931912 1580092186.70 151.4352 59.9997 32.0000 1.9713 1.9734 416.0807 416.6289 0.0827 -1.0000 -1.0000 2931974 1580092186.80 151.4409 59.9997 32.0000 1.9717 1.9739 415.9570 416.5056 0.0827 -1.0000 -1.0000 2932037 1580092186.90 151.5004 59.9997 32.0000 1.9715 1.9737 415.9278 416.4769 0.0828 -1.0000 -1.0000 2932427 1580092187.00 151.5004 59.9997 32.0000 1.9724 1.9745 415.9759 416.5237 0.0826 -1.0000 -1.0000 2932490 1580092187.10 151.5004 59.9997 32.0000 1.9715 1.9736 416.1139 416.6619 0.0826 -1.0000 -1.0000 2932568 1580092187.20 151.5004 59.9997 32.0000 1.9709 1.9731 416.0887 416.6374 0.0827 -1.0000 -1.0000 2932615 1580092187.30 151.5004 59.9997 32.0000 1.9708 1.9729 416.1207 416.6689 0.0826 -1.0000 -1.0000 2932693 1580092187.40 151.4320 59.9997 32.0000 1.9725 1.9746 415.8666 416.4145 0.0827 -1.0000 -1.0000 2933084 1580092187.50 151.4320 59.9997 32.0000 1.9725 1.9746 415.8562 416.4041 0.0827 -1.0000 -1.0000 2933147 1580092187.60 151.4320 59.9997 32.0000 1.9723 1.9744 415.8315 416.3799 0.0827 -1.0000 -1.0000 2933209 1580092187.70 151.4320 59.9997 32.0000 1.9718 1.9739 415.9712 416.5200 0.0828 -1.0000 -1.0000 2933287 1580092187.80 151.4320 59.9997 32.0000 1.9712 1.9733 416.0499 416.5972 0.0825 -1.0000 -1.0000 2933350 1580092187.90 151.4178 59.9997 32.0000 1.9716 1.9737 416.0940 416.6420 0.0826 -1.0000 -1.0000 2933412 1580092188.00 151.4020 59.9997 32.0000 1.9717 1.9739 415.9862 416.5344 0.0827 -1.0000 -1.0000 2933521 1580092188.10 151.4020 59.9997 32.0000 1.9724 1.9745 415.9602 416.5082 0.0826 -1.0000 -1.0000 2933584 1580092188.20 151.4020 59.9997 32.0000 1.9720 1.9742 415.9818 416.5301 0.0827 -1.0000 -1.0000 2933647 1580092188.30 151.4020 59.9997 32.0000 1.9715 1.9737 416.0952 416.6442 0.0828 -1.0000 -1.0000 2933724 1580092188.40 151.4020 59.9997 32.0000 1.9720 1.9741 416.1414 416.6879 0.0824 -1.0000 -1.0000 2933787 1580092188.50 151.4384 59.9997 32.0000 1.9725 1.9747 415.8474 416.3942 0.0826 -1.0000 -1.0000 2934006 1580092188.60 151.4384 59.9997 32.0000 1.9726 1.9747 415.8479 416.3961 0.0827 -1.0000 -1.0000 2934084 1580092188.70 151.4384 59.9997 32.0000 1.9722 1.9743 415.9011 416.4491 0.0826 -1.0000 -1.0000 2934147 1580092188.80 151.4384 59.9997 32.0000 1.9723 1.9744 416.0483 416.5958 0.0826 -1.0000 -1.0000 2934209 1580092188.90 151.4384 59.9997 32.0000 1.9720 1.9742 416.0963 416.6443 0.0826 -1.0000 -1.0000 2934271 1580092189.00 151.4951 59.9997 32.0000 1.9720 1.9741 416.0536 416.6014 0.0826 -1.0000 -1.0000 2934568 1580092189.10 151.4951 59.9997 32.0000 1.9728 1.9749 415.9676 416.5160 0.0827 -1.0000 -1.0000 2934631 1580092189.20 151.4951 59.9997 32.0000 1.9726 1.9747 415.8627 416.4110 0.0827 -1.0000 -1.0000 2934693 1580092189.30 151.4951 59.9997 32.0000 1.9728 1.9750 416.0278 416.5768 0.0828 -1.0000 -1.0000 2934756 1580092189.40 151.4951 59.9997 32.0000 1.9722 1.9744 416.0575 416.6059 0.0827 -1.0000 -1.0000 2934834 1580092189.50 151.4951 59.9997 32.0000 1.9721 1.9743 416.1109 416.6590 0.0826 -1.0000 -1.0000 2935068 1580092189.60 151.4541 59.9991 32.0000 1.9717 1.9738 416.0888 416.6370 0.0827 -1.0000 -1.0000 2935131 1580092189.70 151.4541 59.9991 32.0000 1.9725 1.9746 415.9597 416.5079 0.0827 -1.0000 -1.0000 2935193 1580092189.80 151.4541 59.9991 32.0000 1.9726 1.9747 415.8916 416.4397 0.0826 -1.0000 -1.0000 2935271 1580092189.90 151.4541 59.9991 32.0000 1.9724 1.9746 415.9890 416.5368 0.0826 -1.0000 -1.0000 2935318 1580092190.00 151.4541 59.9991 32.0000 1.9714 1.9735 416.0088 416.5575 0.0827 -1.0000 -1.0000 2935396 1580092190.10 151.5165 59.9991 32.0000 1.9721 1.9742 416.1308 416.6801 0.0828 -1.0000 -1.0000 2935521 1580092190.20 151.5174 59.9991 32.0000 1.9718 1.9739 416.1724 416.7210 0.0827 -1.0000 -1.0000 2935584 1580092190.30 151.5174 59.9991 32.0000 1.9723 1.9744 416.0806 416.6294 0.0828 -1.0000 -1.0000 2935662 1580092190.40 151.5174 59.9991 32.0000 1.9736 1.9757 416.0555 416.6032 0.0824 -1.0000 -1.0000 2935724 1580092190.50 151.5174 59.9991 32.0000 1.9723 1.9745 416.0761 416.6241 0.0826 -1.0000 -1.0000 2935787 1580092190.60 151.5502 59.9991 32.0000 1.9722 1.9744 416.1281 416.6764 0.0827 -1.0000 -1.0000 2935865 1580092190.70 151.5889 59.9991 32.0000 1.9726 1.9747 416.1568 416.7064 0.0828 -1.0000 -1.0000 2935927 1580092190.80 151.5889 59.9991 32.0000 1.9734 1.9756 416.0156 416.5639 0.0827 -1.0000 -1.0000 2935990 1580092190.90 151.5889 59.9991 32.0000 1.9738 1.9760 415.9424 416.4907 0.0826 -1.0000 -1.0000 2936053 1580092191.00 151.5889 59.9991 32.0000 1.9731 1.9753 415.9486 416.4957 0.0825 -1.0000 -1.0000 2936115 1580092191.10 151.5878 59.9991 32.0000 1.9725 1.9746 416.0923 416.6398 0.0826 -1.0000 -1.0000 2936412 1580092191.20 151.5306 59.9991 32.0000 1.9723 1.9745 416.1871 416.7356 0.0827 -1.0000 -1.0000 2936474 1580092191.30 151.5306 59.9991 32.0000 1.9718 1.9739 416.1548 416.7027 0.0826 -1.0000 -1.0000 2936537 1580092191.40 151.5306 59.9991 32.0000 1.9727 1.9748 416.0642 416.6131 0.0827 -1.0000 -1.0000 2936615 1580092191.50 151.5306 59.9991 32.0000 1.9729 1.9750 416.0560 416.6040 0.0826 -1.0000 -1.0000 2936677 1580092191.60 151.5306 59.9991 32.0000 1.9717 1.9738 416.0390 416.5876 0.0828 -1.0000 -1.0000 2937162 1580092191.70 151.5579 59.9991 32.0000 1.9714 1.9736 416.1291 416.6777 0.0827 -1.0000 -1.0000 2937224 1580092191.80 151.5639 59.9991 32.0000 1.9714 1.9735 416.2324 416.7805 0.0827 -1.0000 -1.0000 2937287 1580092191.90 151.5639 59.9991 32.0000 1.9726 1.9747 416.0347 416.5839 0.0829 -1.0000 -1.0000 2937350 1580092192.00 151.5639 59.9991 32.0000 1.9729 1.9750 415.8985 416.4449 0.0824 -1.0000 -1.0000 2937427 1580092192.10 151.5639 59.9991 32.0000 1.9727 1.9749 415.8540 416.4018 0.0827 -1.0000 -1.0000 2937521 1580092192.20 151.5639 59.9991 32.0000 1.9725 1.9747 415.9413 416.4896 0.0827 -1.0000 -1.0000 2937584 1580092192.30 151.5293 59.9991 32.0000 1.9717 1.9738 416.1101 416.6590 0.0827 -1.0000 -1.0000 2937662 1580092192.40 151.5293 59.9991 32.0000 1.9717 1.9738 416.1627 416.7112 0.0827 -1.0000 -1.0000 2937724 1580092192.50 151.5293 59.9991 32.0000 1.9726 1.9748 416.1161 416.6649 0.0828 -1.0000 -1.0000 2937787 1580092192.60 151.5293 59.9991 32.0000 1.9726 1.9747 415.9569 416.5038 0.0825 -1.0000 -1.0000 2937943 1580092192.70 151.5293 59.9991 32.0000 1.9725 1.9746 415.9949 416.5425 0.0826 -1.0000 -1.0000 2938006 1580092192.80 151.5797 59.9991 32.0000 1.9722 1.9744 416.1019 416.6495 0.0826 -1.0000 -1.0000 2938068 1580092192.90 151.5797 59.9991 32.0000 1.9717 1.9738 416.1189 416.6668 0.0826 -1.0000 -1.0000 2938147 1580092193.00 151.5797 59.9991 32.0000 1.9731 1.9753 415.9716 416.5207 0.0828 -1.0000 -1.0000 2938209 1580092193.10 151.5797 59.9991 32.0000 1.9726 1.9747 415.8640 416.4129 0.0827 -1.0000 -1.0000 2938443 1580092193.20 151.5797 59.9991 32.0000 1.9730 1.9751 415.9559 416.5037 0.0826 -1.0000 -1.0000 2938506 1580092193.30 151.5797 59.9991 32.0000 1.9725 1.9746 416.0337 416.5807 0.0826 -1.0000 -1.0000 2938568 1580092193.40 151.5731 59.9991 32.0000 1.9718 1.9739 416.1340 416.6825 0.0827 -1.0000 -1.0000 2938647 1580092193.50 151.5731 59.9991 32.0000 1.9720 1.9742 416.2178 416.7660 0.0826 -1.0000 -1.0000 2938709 1580092193.60 151.5731 59.9991 32.0000 1.9716 1.9738 416.1137 416.6614 0.0826 -1.0000 -1.0000 2938943 1580092193.70 151.5731 59.9991 32.0000 1.9726 1.9748 416.0085 416.5549 0.0823 -1.0000 -1.0000 2939021 1580092193.80 151.5731 59.9991 32.0000 1.9722 1.9744 416.0262 416.5732 0.0825 -1.0000 -1.0000 2939068 1580092193.90 151.5367 59.9991 32.0000 1.9717 1.9739 415.9320 416.4798 0.0826 -1.0000 -1.0000 2939147 1580092194.00 151.5367 59.9991 32.0000 1.9715 1.9736 416.1217 416.6699 0.0826 -1.0000 -1.0000 2939209 1580092194.10 151.5367 59.9991 32.0000 1.9712 1.9733 416.0974 416.6439 0.0825 -1.0000 -1.0000 2939459 1580092194.20 151.5367 59.9991 32.0000 1.9718 1.9740 415.9275 416.4758 0.0826 -1.0000 -1.0000 2939521 1580092194.30 151.5367 59.9991 32.0000 1.9724 1.9746 415.8899 416.4375 0.0826 -1.0000 -1.0000 2939584 1580092194.40 151.5224 59.9991 32.0000 1.9735 1.9756 415.8917 416.4389 0.0826 -1.0000 -1.0000 2939647 1580092194.50 151.5049 59.9991 32.0000 1.9718 1.9739 415.9240 416.4719 0.0826 -1.0000 -1.0000 2939709 1580092194.60 151.5049 59.9991 32.0000 1.9714 1.9735 416.0459 416.5936 0.0826 -1.0000 -1.0000 2939787 1580092194.70 151.5049 59.9991 32.0000 1.9714 1.9736 416.1357 416.6830 0.0825 -1.0000 -1.0000 2940756 1580092194.80 151.5049 59.9991 32.0000 1.9717 1.9738 416.0580 416.6055 0.0825 -1.0000 -1.0000 2940818 1580092194.90 151.5049 59.9991 32.0000 1.9720 1.9741 415.9443 416.4909 0.0825 -1.0000 -1.0000 2940896 1580092195.00 151.4839 59.9994 32.0000 1.9716 1.9738 415.8448 416.3927 0.0827 -1.0000 -1.0000 2940959 1580092195.10 151.4839 59.9994 32.0000 1.9712 1.9734 415.8929 416.4404 0.0825 -1.0000 -1.0000 2941021 1580092195.20 151.4839 59.9994 32.0000 1.9715 1.9736 416.0191 416.5676 0.0827 -1.0000 -1.0000 2941084 1580092195.30 151.4839 59.9994 32.0000 1.9720 1.9742 416.2147 416.7624 0.0826 -1.0000 -1.0000 2941146 1580092195.40 151.4839 59.9994 32.0000 1.9714 1.9735 416.0801 416.6284 0.0827 -1.0000 -1.0000 2941224 1580092195.50 151.4395 59.9994 32.0000 1.9722 1.9743 415.8713 416.4185 0.0826 -1.0000 -1.0000 2941287 1580092195.60 151.4395 59.9994 32.0000 1.9721 1.9742 415.9001 416.4482 0.0826 -1.0000 -1.0000 2941350 1580092195.70 151.4395 59.9994 32.0000 1.9722 1.9744 415.9990 416.5470 0.0827 -1.0000 -1.0000 2941427 1580092195.80 151.4395 59.9994 32.0000 1.9714 1.9735 416.1073 416.6557 0.0827 -1.0000 -1.0000 2941490 1580092195.90 151.4395 59.9994 32.0000 1.9718 1.9740 416.2014 416.7501 0.0827 -1.0000 -1.0000 2941553 1580092196.00 151.4436 59.9994 32.0000 1.9723 1.9744 416.0265 416.5744 0.0826 -1.0000 -1.0000 2941615 1580092196.10 151.5060 59.9994 32.0000 1.9729 1.9750 415.8830 416.4300 0.0825 -1.0000 -1.0000 2941677 1580092196.20 151.5060 59.9994 32.0000 1.9730 1.9752 415.9530 416.4999 0.0825 -1.0000 -1.0000 2941740 1580092196.30 151.5060 59.9994 32.0000 1.9719 1.9740 416.0045 416.5517 0.0824 -1.0000 -1.0000 2941818 1580092196.40 151.5060 59.9994 32.0000 1.9720 1.9742 416.1784 416.7263 0.0826 -1.0000 -1.0000 2941881 1580092196.50 151.5060 59.9994 32.0000 1.9729 1.9750 416.0450 416.5931 0.0827 -1.0000 -1.0000 2941943 1580092196.60 151.4539 59.9994 32.0000 1.9725 1.9747 416.0099 416.5580 0.0826 -1.0000 -1.0000 2942021 1580092196.70 151.4539 59.9994 32.0000 1.9726 1.9747 415.9128 416.4603 0.0825 -1.0000 -1.0000 2942396 1580092196.80 151.4539 59.9994 32.0000 1.9721 1.9742 415.9652 416.5119 0.0825 -1.0000 -1.0000 2942459 1580092196.90 151.4539 59.9994 32.0000 1.9724 1.9746 415.9529 416.5000 0.0825 -1.0000 -1.0000 2942537 1580092197.00 151.4539 59.9994 32.0000 1.9718 1.9740 416.0353 416.5818 0.0824 -1.0000 -1.0000 2942599 1580092197.10 151.4557 59.9994 32.0000 1.9717 1.9739 416.0069 416.5543 0.0826 -1.0000 -1.0000 2942677 1580092197.20 151.4602 59.9994 32.0000 1.9724 1.9745 415.9268 416.4742 0.0825 -1.0000 -1.0000 2942912 1580092197.30 151.4602 59.9994 32.0000 1.9724 1.9745 415.8690 416.4163 0.0825 -1.0000 -1.0000 2942974 1580092197.40 151.4602 59.9994 32.0000 1.9723 1.9745 415.9502 416.4974 0.0826 -1.0000 -1.0000 2943053 1580092197.50 151.4602 59.9994 32.0000 1.9721 1.9742 416.0871 416.6353 0.0826 -1.0000 -1.0000 2943115 1580092197.60 151.4602 59.9994 32.0000 1.9718 1.9740 416.0989 416.6472 0.0826 -1.0000 -1.0000 2943177 1580092197.70 151.4167 59.9994 32.0000 1.9722 1.9743 416.0751 416.6222 0.0826 -1.0000 -1.0000 2943412 1580092197.80 151.4167 59.9994 32.0000 1.9720 1.9741 415.9499 416.4962 0.0824 -1.0000 -1.0000 2943474 1580092197.90 151.4167 59.9994 32.0000 1.9724 1.9745 415.9382 416.4856 0.0825 -1.0000 -1.0000 2943537 1580092198.00 151.4167 59.9994 32.0000 1.9718 1.9739 415.9968 416.5442 0.0826 -1.0000 -1.0000 2943615 1580092198.10 151.4167 59.9994 32.0000 1.9715 1.9737 416.0661 416.6133 0.0825 -1.0000 -1.0000 2943677 1580092198.20 151.4676 59.9994 32.0000 1.9712 1.9733 416.0827 416.6300 0.0825 -1.0000 -1.0000 2943990 1580092198.30 151.4960 59.9994 32.0000 1.9724 1.9745 415.9341 416.4816 0.0826 -1.0000 -1.0000 2944068 1580092198.40 151.4960 59.9994 32.0000 1.9731 1.9752 415.9574 416.5054 0.0827 -1.0000 -1.0000 2944131 1580092198.50 151.4960 59.9994 32.0000 1.9730 1.9751 415.9589 416.5053 0.0824 -1.0000 -1.0000 2944193 1580092198.60 151.4960 59.9994 32.0000 1.9717 1.9739 416.0667 416.6138 0.0825 -1.0000 -1.0000 2944271 1580092198.70 151.4960 59.9994 32.0000 1.9721 1.9743 416.0955 416.6423 0.0824 -1.0000 -1.0000 2944334 1580092198.80 151.4960 59.9994 32.0000 1.9722 1.9744 416.0349 416.5824 0.0826 -1.0000 -1.0000 2944396 1580092198.90 151.5234 59.9994 32.0000 1.9722 1.9744 415.8772 416.4241 0.0824 -1.0000 -1.0000 2944459 1580092199.00 151.5234 59.9994 32.0000 1.9724 1.9746 415.9720 416.5180 0.0823 -1.0000 -1.0000 2944521 1580092199.10 151.5234 59.9994 32.0000 1.9713 1.9734 416.0781 416.6243 0.0824 -1.0000 -1.0000 2944599 1580092199.20 151.5234 59.9994 32.0000 1.9715 1.9736 416.1903 416.7377 0.0825 -1.0000 -1.0000 2944662 1580092199.30 151.4937 59.9994 32.0000 1.9727 1.9748 416.0165 416.5641 0.0826 -1.0000 -1.0000 2944724 1580092199.40 151.4845 59.9994 32.0000 1.9726 1.9748 415.9570 416.5051 0.0827 -1.0000 -1.0000 2944803 1580092199.50 151.4845 59.9994 32.0000 1.9719 1.9740 416.0338 416.5818 0.0826 -1.0000 -1.0000 2944865 1580092199.60 151.4845 59.9994 32.0000 1.9715 1.9737 416.0828 416.6296 0.0824 -1.0000 -1.0000 2944943 1580092199.70 151.4845 59.9994 32.0000 1.9710 1.9731 416.1419 416.6882 0.0824 -1.0000 -1.0000 2945177 1580092199.80 151.4845 59.9994 32.0000 1.9714 1.9735 415.9148 416.4624 0.0826 -1.0000 -1.0000 2945240 1580092199.90 151.4901 59.9994 32.0000 1.9722 1.9744 415.9300 416.4782 0.0828 -1.0000 -1.0000 2945303 1580092200.00 151.5215 59.9994 32.0000 1.9724 1.9745 415.9696 416.5164 0.0824 -1.0000 -1.0000 2945365 1580092200.10 151.5215 59.9994 32.0000 1.9726 1.9747 415.9596 416.5063 0.0825 -1.0000 -1.0000 2945427 1580092200.20 151.5215 59.9994 32.0000 1.9717 1.9739 416.1133 416.6602 0.0824 -1.0000 -1.0000 2945662 1580092200.30 151.5215 59.9994 32.0000 1.9709 1.9731 416.1836 416.7303 0.0824 -1.0000 -1.0000 2945724 1580092200.40 151.5215 59.9994 32.0000 1.9718 1.9739 416.0970 416.6446 0.0826 -1.0000 -1.0000 2945787 1580092200.50 151.5566 59.9994 32.0000 1.9717 1.9739 415.9492 416.4967 0.0825 -1.0000 -1.0000 2945850 1580092200.60 151.5566 59.9994 32.0000 1.9724 1.9745 415.9179 416.4657 0.0826 -1.0000 -1.0000 2945927 1580092200.70 151.5566 59.9994 32.0000 1.9716 1.9737 415.9739 416.5213 0.0825 -1.0000 -1.0000 2945990 1580092200.80 151.5566 59.9994 32.0000 1.9713 1.9735 416.0756 416.6228 0.0826 -1.0000 -1.0000 2946271 1580092200.90 151.5566 59.9994 32.0000 1.9717 1.9738 416.0816 416.6282 0.0824 -1.0000 -1.0000 2946349 1580092201.00 151.5555 59.9994 32.0000 1.9722 1.9743 416.0630 416.6100 0.0826 -1.0000 -1.0000 2946396 1580092201.10 151.5550 59.9994 32.0000 1.9725 1.9746 415.9267 416.4748 0.0826 -1.0000 -1.0000 2946474 1580092201.20 151.5550 59.9994 32.0000 1.9722 1.9743 415.8271 416.3740 0.0825 -1.0000 -1.0000 2946537 1580092201.30 151.5550 59.9994 32.0000 1.9722 1.9743 415.9735 416.5213 0.0826 -1.0000 -1.0000 2946974 1580092201.40 151.5550 59.9994 32.0000 1.9715 1.9737 416.1073 416.6547 0.0825 -1.0000 -1.0000 2947037 1580092201.50 151.5550 59.9994 32.0000 1.9718 1.9739 416.1636 416.7100 0.0824 -1.0000 -1.0000 2947099 1580092201.60 151.5620 59.9994 32.0000 1.9716 1.9738 416.0192 416.5661 0.0825 -1.0000 -1.0000 2947162 1580092201.70 151.5620 59.9994 32.0000 1.9730 1.9751 415.9156 416.4626 0.0825 -1.0000 -1.0000 2947256 1580092201.80 151.5620 59.9994 32.0000 1.9722 1.9743 416.0723 416.6190 0.0824 -1.0000 -1.0000 2947427 1580092201.90 151.5620 59.9994 32.0000 1.9710 1.9731 416.1327 416.6794 0.0824 -1.0000 -1.0000 2947490 1580092202.00 151.5620 59.9994 32.0000 1.9714 1.9736 416.0958 416.6428 0.0825 -1.0000 -1.0000 2947553 1580092202.10 151.5760 59.9994 32.0000 1.9718 1.9739 416.0227 416.5693 0.0825 -1.0000 -1.0000 2947615 1580092202.20 151.5767 59.9994 32.0000 1.9724 1.9746 416.0064 416.5538 0.0825 -1.0000 -1.0000 2947677 1580092202.30 151.5767 59.9994 32.0000 1.9721 1.9743 415.9608 416.5084 0.0826 -1.0000 -1.0000 2947943 1580092202.40 151.5767 59.9994 32.0000 1.9728 1.9750 415.9184 416.4664 0.0827 -1.0000 -1.0000 2948006 1580092202.50 151.5767 59.9994 32.0000 1.9716 1.9737 415.9554 416.5028 0.0825 -1.0000 -1.0000 2948068 1580092202.60 151.5767 59.9994 32.0000 1.9717 1.9738 416.0233 416.5708 0.0825 -1.0000 -1.0000 2948147 1580092202.70 151.4722 59.9994 32.0000 1.9713 1.9735 416.1529 416.6995 0.0824 -1.0000 -1.0000 2948209 1580092202.80 151.4722 59.9994 32.0000 1.9723 1.9745 416.0027 416.5491 0.0824 -1.0000 -1.0000 2948334 1580092202.90 151.4722 59.9994 32.0000 1.9721 1.9742 415.8862 416.4332 0.0825 -1.0000 -1.0000 2948412 1580092203.00 151.4722 59.9994 32.0000 1.9725 1.9746 415.8527 416.3997 0.0824 -1.0000 -1.0000 2948474 1580092203.10 151.4722 59.9994 32.0000 1.9716 1.9738 415.9856 416.5314 0.0823 -1.0000 -1.0000 2948537 1580092203.20 151.4922 59.9994 32.0000 1.9713 1.9734 416.1344 416.6813 0.0825 -1.0000 -1.0000 2948599 1580092203.30 151.5046 59.9994 32.0000 1.9723 1.9744 416.0934 416.6410 0.0825 -1.0000 -1.0000 2948787 1580092203.40 151.5046 59.9994 32.0000 1.9720 1.9741 415.9629 416.5099 0.0825 -1.0000 -1.0000 2948850 1580092203.50 151.5046 59.9994 32.0000 1.9723 1.9745 415.8986 416.4461 0.0826 -1.0000 -1.0000 2948912 1580092203.60 151.5046 59.9994 32.0000 1.9723 1.9744 416.0493 416.5961 0.0825 -1.0000 -1.0000 2948974 1580092203.70 151.5046 59.9994 32.0000 1.9718 1.9740 416.1045 416.6518 0.0825 -1.0000 -1.0000 2949053 1580092203.80 151.4465 59.9994 32.0000 1.9710 1.9731 416.0639 416.6101 0.0824 -1.0000 -1.0000 2949584 1580092203.90 151.4465 59.9994 32.0000 1.9721 1.9743 415.9789 416.5258 0.0825 -1.0000 -1.0000 2949647 1580092204.00 151.4465 59.9994 32.0000 1.9728 1.9749 415.9206 416.4676 0.0825 -1.0000 -1.0000 2949709 1580092204.10 151.4465 59.9994 32.0000 1.9720 1.9742 415.8989 416.4455 0.0824 -1.0000 -1.0000 2949771 1580092204.20 151.4465 59.9994 32.0000 1.9719 1.9740 416.0265 416.5728 0.0825 -1.0000 -1.0000 2949834 1580092204.30 151.4425 59.9994 32.0000 1.9710 1.9731 416.0966 416.6443 0.0825 -1.0000 -1.0000 2949912 1580092204.40 151.4301 59.9994 32.0000 1.9719 1.9740 416.1544 416.7014 0.0825 -1.0000 -1.0000 2949974 1580092204.50 151.4301 59.9994 32.0000 1.9713 1.9735 416.0476 416.5947 0.0825 -1.0000 -1.0000 2950037 1580092204.60 151.4301 59.9994 32.0000 1.9717 1.9739 415.9591 416.5056 0.0824 -1.0000 -1.0000 2950115 1580092204.70 151.4301 59.9994 32.0000 1.9721 1.9742 415.8435 416.3892 0.0824 -1.0000 -1.0000 2950177 1580092204.80 151.4301 59.9994 32.0000 1.9727 1.9748 415.8537 416.3998 0.0824 -1.0000 -1.0000 2950412 1580092204.90 151.4523 60.0000 32.0000 1.9727 1.9748 415.8558 416.4016 0.0823 -1.0000 -1.0000 2950474 1580092205.00 151.4523 60.0000 32.0000 1.9724 1.9745 416.0423 416.5886 0.0824 -1.0000 -1.0000 2950537 1580092205.10 151.4523 60.0000 32.0000 1.9720 1.9742 416.1347 416.6814 0.0824 -1.0000 -1.0000 2950615 1580092205.20 151.4523 60.0000 32.0000 1.9724 1.9745 415.9425 416.4892 0.0825 -1.0000 -1.0000 2950677 1580092205.30 151.4523 60.0000 32.0000 1.9723 1.9745 415.8327 416.3791 0.0824 -1.0000 -1.0000 2950771 1580092205.40 151.3802 60.0000 32.0000 1.9720 1.9741 415.9566 416.5029 0.0824 -1.0000 -1.0000 2950850 1580092205.50 151.3802 60.0000 32.0000 1.9714 1.9735 416.0098 416.5563 0.0824 -1.0000 -1.0000 2950912 1580092205.60 151.3802 60.0000 32.0000 1.9710 1.9731 416.1659 416.7128 0.0824 -1.0000 -1.0000 2950974 1580092205.70 151.3802 60.0000 32.0000 1.9711 1.9732 416.0689 416.6157 0.0824 -1.0000 -1.0000 2951037 1580092205.80 151.3802 60.0000 32.0000 1.9712 1.9734 415.9936 416.5401 0.0824 -1.0000 -1.0000 2951318 1580092205.90 151.3802 60.0000 32.0000 1.9733 1.9755 415.9437 416.4903 0.0824 -1.0000 -1.0000 2951381 1580092206.00 151.4593 60.0000 32.0000 1.9732 1.9754 415.9145 416.4596 0.0822 -1.0000 -1.0000 2951443 1580092206.10 151.4593 60.0000 32.0000 1.9722 1.9743 416.1191 416.6653 0.0824 -1.0000 -1.0000 2951521 1580092206.20 151.4593 60.0000 32.0000 1.9718 1.9740 416.0452 416.5915 0.0824 -1.0000 -1.0000 2951584 1580092206.30 151.4593 60.0000 32.0000 1.9730 1.9752 415.9181 416.4643 0.0824 -1.0000 -1.0000 2951647 1580092206.40 151.4593 60.0000 32.0000 1.9731 1.9752 415.8993 416.4459 0.0824 -1.0000 -1.0000 2951709 1580092206.50 151.4036 60.0000 32.0000 1.9723 1.9744 415.9544 416.5002 0.0823 -1.0000 -1.0000 2951771 1580092206.60 151.4036 60.0000 32.0000 1.9721 1.9742 416.0135 416.5600 0.0825 -1.0000 -1.0000 2951850 1580092206.70 151.4036 60.0000 32.0000 1.9713 1.9734 416.1098 416.6557 0.0822 -1.0000 -1.0000 2951912 1580092206.80 151.4036 60.0000 32.0000 1.9719 1.9740 416.0259 416.5723 0.0824 -1.0000 -1.0000 2951974 1580092206.90 151.4036 60.0000 32.0000 1.9727 1.9748 415.9099 416.4569 0.0825 -1.0000 -1.0000 2952959 1580092207.00 151.4036 60.0000 32.0000 1.9724 1.9745 415.8979 416.4448 0.0825 -1.0000 -1.0000 2953021 1580092207.10 151.5089 60.0000 32.0000 1.9721 1.9742 415.9559 416.5021 0.0824 -1.0000 -1.0000 2953100 1580092207.20 151.5089 60.0000 32.0000 1.9721 1.9742 416.0397 416.5860 0.0824 -1.0000 -1.0000 2953162 1580092207.30 151.5089 60.0000 32.0000 1.9718 1.9739 416.1028 416.6498 0.0825 -1.0000 -1.0000 2953240 1580092207.40 151.5089 60.0000 32.0000 1.9726 1.9747 415.9512 416.4973 0.0823 -1.0000 -1.0000 2953303 1580092207.50 151.5089 60.0000 32.0000 1.9730 1.9751 415.9273 416.4733 0.0824 -1.0000 -1.0000 2953365 1580092207.60 151.5650 60.0000 32.0000 1.9725 1.9747 415.9546 416.5014 0.0825 -1.0000 -1.0000 2953428 1580092207.70 151.5650 60.0000 32.0000 1.9719 1.9741 415.9867 416.5326 0.0823 -1.0000 -1.0000 2953506 1580092207.80 151.5650 60.0000 32.0000 1.9715 1.9737 416.1143 416.6608 0.0824 -1.0000 -1.0000 2953568 1580092207.90 151.5650 60.0000 32.0000 1.9727 1.9748 416.1496 416.6959 0.0823 -1.0000 -1.0000 2953631 1580092208.00 151.5650 60.0000 32.0000 1.9736 1.9758 415.9896 416.5363 0.0824 -1.0000 -1.0000 2953709 1580092208.10 151.5626 60.0000 32.0000 1.9723 1.9744 415.9272 416.4731 0.0824 -1.0000 -1.0000 2953771 1580092208.20 151.5031 60.0000 32.0000 1.9729 1.9750 415.8792 416.4255 0.0824 -1.0000 -1.0000 2953834 1580092208.30 151.5031 60.0000 32.0000 1.9728 1.9749 416.0019 416.5483 0.0823 -1.0000 -1.0000 2953896 1580092208.40 151.5031 60.0000 32.0000 1.9719 1.9740 416.0626 416.6083 0.0823 -1.0000 -1.0000 2953959 1580092208.50 151.5031 60.0000 32.0000 1.9718 1.9740 416.1165 416.6629 0.0824 -1.0000 -1.0000 2954021 1580092208.60 151.5031 60.0000 32.0000 1.9722 1.9743 416.1008 416.6472 0.0824 -1.0000 -1.0000 2954100 1580092208.70 151.5031 60.0000 32.0000 1.9727 1.9749 415.9999 416.5464 0.0825 -1.0000 -1.0000 2954162 1580092208.80 151.5031 60.0000 32.0000 1.9731 1.9753 415.8884 416.4350 0.0824 -1.0000 -1.0000 2954224 1580092208.90 151.5031 60.0000 32.0000 1.9729 1.9750 415.8655 416.4110 0.0823 -1.0000 -1.0000 2954303 1580092209.00 151.5031 60.0000 32.0000 1.9727 1.9748 415.8387 416.3847 0.0824 -1.0000 -1.0000 2954365 1580092209.10 151.5031 60.0000 32.0000 1.9720 1.9741 416.1729 416.7201 0.0825 -1.0000 -1.0000 2954443 1580092209.20 151.5031 60.0000 32.0000 1.9715 1.9736 416.1184 416.6648 0.0823 -1.0000 -1.0000 2954506 1580092209.30 151.5031 60.0000 32.0000 1.9723 1.9744 416.1427 416.6894 0.0825 -1.0000 -1.0000 2954568 1580092209.40 151.4814 60.0000 32.0000 1.9736 1.9757 416.0802 416.6265 0.0823 -1.0000 -1.0000 2954631 1580092209.50 151.4814 60.0000 32.0000 1.9730 1.9752 416.0203 416.5658 0.0823 -1.0000 -1.0000 2954803 1580092209.60 151.4814 60.0000 32.0000 1.9730 1.9751 416.0533 416.5994 0.0823 -1.0000 -1.0000 2954881 1580092209.70 151.4814 60.0000 32.0000 1.9715 1.9737 416.1000 416.6459 0.0824 -1.0000 -1.0000 2954943 1580092209.80 151.4814 60.0000 32.0000 1.9721 1.9742 416.0426 416.5899 0.0824 -1.0000 -1.0000 2955006 1580092209.90 151.4840 59.9998 32.0000 1.9733 1.9754 415.9756 416.5212 0.0823 -1.0000 -1.0000 2955068 1580092210.00 151.4859 59.9997 32.0000 1.9730 1.9751 415.9493 416.4957 0.0824 -1.0000 -1.0000 2955303 1580092210.10 151.4859 59.9997 32.0000 1.9721 1.9743 415.8483 416.3941 0.0824 -1.0000 -1.0000 2955365 1580092210.20 151.4859 59.9997 32.0000 1.9720 1.9741 415.8901 416.4363 0.0824 -1.0000 -1.0000 2955428 1580092210.30 151.4859 59.9997 32.0000 1.9719 1.9740 416.0970 416.6433 0.0824 -1.0000 -1.0000 2955506 1580092210.40 151.4859 59.9997 32.0000 1.9716 1.9737 416.0875 416.6331 0.0822 -1.0000 -1.0000 2955568 1580092210.50 151.4859 59.9997 32.0000 1.9715 1.9736 416.0605 416.6075 0.0825 -1.0000 -1.0000 2956037 1580092210.60 151.5547 59.9997 32.0000 1.9720 1.9742 415.8581 416.4040 0.0823 -1.0000 -1.0000 2956115 1580092210.70 151.5547 59.9997 32.0000 1.9729 1.9750 415.8609 416.4068 0.0824 -1.0000 -1.0000 2956177 1580092210.80 151.5547 59.9997 32.0000 1.9722 1.9744 415.8664 416.4130 0.0825 -1.0000 -1.0000 2956240 1580092210.90 151.5547 59.9997 32.0000 1.9716 1.9737 416.0518 416.5991 0.0825 -1.0000 -1.0000 2956318 1580092211.00 151.5547 59.9997 32.0000 1.9717 1.9739 416.0137 416.5603 0.0824 -1.0000 -1.0000 2956553 1580092211.10 151.5390 59.9997 32.0000 1.9717 1.9738 415.9975 416.5445 0.0825 -1.0000 -1.0000 2956615 1580092211.20 151.5200 59.9997 32.0000 1.9715 1.9736 416.0241 416.5704 0.0824 -1.0000 -1.0000 2956677 1580092211.30 151.5200 59.9997 32.0000 1.9720 1.9741 415.9249 416.4718 0.0825 -1.0000 -1.0000 2956740 1580092211.40 151.5200 59.9997 32.0000 1.9720 1.9741 415.9065 416.4517 0.0822 -1.0000 -1.0000 2956834 1580092211.50 151.5200 59.9997 32.0000 1.9713 1.9735 415.9814 416.5260 0.0822 -1.0000 -1.0000 2957162 1580092211.60 151.5200 59.9997 32.0000 1.9706 1.9727 416.0255 416.5709 0.0822 -1.0000 -1.0000 2957224 1580092211.70 151.4760 59.9997 32.0000 1.9711 1.9732 415.9169 416.4628 0.0823 -1.0000 -1.0000 2957303 1580092211.80 151.4760 59.9997 32.0000 1.9709 1.9730 415.8491 416.3944 0.0823 -1.0000 -1.0000 2957365 1580092211.90 151.4760 59.9997 32.0000 1.9724 1.9745 415.7930 416.3389 0.0823 -1.0000 -1.0000 2957428 1580092212.00 151.4760 59.9997 32.0000 1.9719 1.9740 415.9409 416.4858 0.0822 -1.0000 -1.0000 2957506 1580092212.10 151.4760 59.9997 32.0000 1.9714 1.9735 416.0456 416.5924 0.0825 -1.0000 -1.0000 2957568 1580092212.20 151.4930 59.9997 32.0000 1.9711 1.9732 415.9908 416.5376 0.0824 -1.0000 -1.0000 2957631 1580092212.30 151.5196 59.9997 32.0000 1.9718 1.9739 415.9426 416.4867 0.0820 -1.0000 -1.0000 2957693 1580092212.40 151.5196 59.9997 32.0000 1.9724 1.9745 415.8244 416.3698 0.0822 -1.0000 -1.0000 2957756 1580092212.50 151.5196 59.9997 32.0000 1.9716 1.9737 415.8398 416.3846 0.0822 -1.0000 -1.0000 2958053 1580092212.60 151.5196 59.9997 32.0000 1.9719 1.9740 415.9807 416.5263 0.0823 -1.0000 -1.0000 2958115 1580092212.70 151.5196 59.9997 32.0000 1.9716 1.9737 416.1911 416.7383 0.0825 -1.0000 -1.0000 2958177 1580092212.80 151.5399 59.9997 32.0000 1.9715 1.9736 415.9518 416.4980 0.0823 -1.0000 -1.0000 2958240 1580092212.90 151.5399 59.9997 32.0000 1.9724 1.9745 415.8021 416.3480 0.0824 -1.0000 -1.0000 2958318 1580092213.00 151.5399 59.9997 32.0000 1.9729 1.9751 415.8391 416.3854 0.0824 -1.0000 -1.0000 2958381 1580092213.10 151.5399 59.9997 32.0000 1.9720 1.9741 415.9191 416.4656 0.0824 -1.0000 -1.0000 2958662 1580092213.20 151.5399 59.9997 32.0000 1.9704 1.9726 416.0111 416.5568 0.0823 -1.0000 -1.0000 2958724 1580092213.30 151.5399 59.9997 32.0000 1.9707 1.9728 416.0692 416.6165 0.0824 -1.0000 -1.0000 2958787 1580092213.40 151.4760 59.9997 32.0000 1.9716 1.9737 415.9996 416.5451 0.0823 -1.0000 -1.0000 2958865 1580092213.50 151.4760 59.9997 32.0000 1.9725 1.9746 415.9441 416.4903 0.0824 -1.0000 -1.0000 2958928 1580092213.60 151.4760 59.9997 32.0000 1.9724 1.9746 415.8536 416.3992 0.0823 -1.0000 -1.0000 2959303 1580092213.70 151.4760 59.9997 32.0000 1.9720 1.9741 415.8355 416.3816 0.0824 -1.0000 -1.0000 2959381 1580092213.80 151.4760 59.9997 32.0000 1.9724 1.9745 415.8498 416.3961 0.0824 -1.0000 -1.0000 2959443 1580092213.90 151.4593 59.9997 32.0000 1.9719 1.9740 415.9733 416.5193 0.0823 -1.0000 -1.0000 2959506 1580092214.00 151.4404 59.9997 32.0000 1.9721 1.9742 416.0897 416.6366 0.0825 -1.0000 -1.0000 2959568 1580092214.10 151.4404 59.9997 32.0000 1.9720 1.9741 416.0407 416.5869 0.0823 -1.0000 -1.0000 2959771 1580092214.20 151.4404 59.9997 32.0000 1.9722 1.9743 415.9172 416.4620 0.0821 -1.0000 -1.0000 2959834 1580092214.30 151.4404 59.9997 32.0000 1.9729 1.9750 415.8965 416.4419 0.0823 -1.0000 -1.0000 2959912 1580092214.40 151.4404 59.9997 32.0000 1.9723 1.9744 415.9112 416.4565 0.0823 -1.0000 -1.0000 2959974 1580092214.50 151.4099 59.9997 32.0000 1.9718 1.9739 415.9960 416.5422 0.0824 -1.0000 -1.0000 3000037 1580092214.60 151.4099 59.9997 32.0000 1.9716 1.9737 416.1717 416.7177 0.0823 -1.0000 -1.0000 3000271 1580092214.70 151.4099 59.9997 32.0000 1.9725 1.9746 415.9169 416.4630 0.0823 -1.0000 -1.0000 3000334 1580092214.80 151.4099 59.9997 32.0000 1.9725 1.9747 415.8951 416.4408 0.0823 -1.0000 -1.0000 3000396 1580092214.90 151.4099 59.9997 32.0000 1.9731 1.9752 415.8409 416.3861 0.0823 -1.0000 -1.0000 3000474 1580092215.00 151.4994 59.9998 32.0000 1.9722 1.9744 415.9849 416.5316 0.0824 -1.0000 -1.0000 3000537 1580092215.10 151.5013 59.9998 32.0000 1.9725 1.9746 416.1170 416.6630 0.0823 -1.0000 -1.0000 3000818 1580092215.20 151.5013 59.9998 32.0000 1.9734 1.9755 415.9740 416.5200 0.0824 -1.0000 -1.0000 3000881 1580092215.30 151.5013 59.9998 32.0000 1.9730 1.9751 415.8693 416.4159 0.0824 -1.0000 -1.0000 3000943 1580092215.40 151.5013 59.9998 32.0000 1.9718 1.9739 416.0405 416.5864 0.0822 -1.0000 -1.0000 3001021 1580092215.50 151.5047 59.9998 32.0000 1.9716 1.9737 416.1137 416.6597 0.0823 -1.0000 -1.0000 3001084 1580092215.60 151.5222 59.9998 32.0000 1.9726 1.9748 416.1006 416.6463 0.0822 -1.0000 -1.0000 3001818 1580092215.70 151.5222 59.9998 32.0000 1.9725 1.9746 416.0586 416.6043 0.0824 -1.0000 -1.0000 3001896 1580092215.80 151.5222 59.9998 32.0000 1.9729 1.9750 415.8907 416.4361 0.0822 -1.0000 -1.0000 3001959 1580092215.90 151.5222 59.9998 32.0000 1.9729 1.9750 415.9142 416.4592 0.0822 -1.0000 -1.0000 3002021 1580092216.00 151.5222 59.9998 32.0000 1.9726 1.9748 415.9852 416.5301 0.0822 -1.0000 -1.0000 3002084 1580092216.10 151.5607 59.9998 32.0000 1.9721 1.9742 416.0644 416.6090 0.0821 -1.0000 -1.0000 3002146 1580092216.20 151.5607 59.9998 32.0000 1.9723 1.9744 415.8844 416.4296 0.0823 -1.0000 -1.0000 3002209 1580092216.30 151.5607 59.9998 32.0000 1.9730 1.9751 415.9173 416.4628 0.0823 -1.0000 -1.0000 3002287 1580092216.40 151.5607 59.9998 32.0000 1.9726 1.9747 415.9248 416.4704 0.0823 -1.0000 -1.0000 3002349 1580092216.50 151.5607 59.9998 32.0000 1.9718 1.9739 416.2141 416.7605 0.0823 -1.0000 -1.0000 3002412 1580092216.60 151.5607 59.9998 32.0000 1.9712 1.9733 416.1943 416.7403 0.0823 -1.0000 -1.0000 3002490 1580092216.70 151.5627 59.9998 32.0000 1.9715 1.9736 416.0356 416.5805 0.0822 -1.0000 -1.0000 3002552 1580092216.80 151.5627 59.9998 32.0000 1.9727 1.9749 416.0432 416.5893 0.0824 -1.0000 -1.0000 3002615 1580092216.90 151.5627 59.9998 32.0000 1.9720 1.9741 415.9663 416.5121 0.0823 -1.0000 -1.0000 3002709 1580092217.00 151.5627 59.9998 32.0000 1.9720 1.9742 415.8702 416.4143 0.0821 -1.0000 -1.0000 3002771 1580092217.10 151.5627 59.9998 32.0000 1.9726 1.9747 415.9149 416.4612 0.0825 -1.0000 -1.0000 3002850 1580092217.20 151.4621 59.9998 32.0000 1.9716 1.9737 416.0145 416.5603 0.0823 -1.0000 -1.0000 3002912 1580092217.30 151.4264 59.9998 32.0000 1.9716 1.9737 416.0500 416.5948 0.0821 -1.0000 -1.0000 3002974 1580092217.40 151.4264 59.9998 32.0000 1.9722 1.9744 416.0396 416.5849 0.0822 -1.0000 -1.0000 3003037 1580092217.50 151.4264 59.9998 32.0000 1.9724 1.9745 415.9781 416.5238 0.0823 -1.0000 -1.0000 3003100 1580092217.60 151.4264 59.9998 32.0000 1.9721 1.9742 415.9538 416.4988 0.0822 -1.0000 -1.0000 3003162 1580092217.70 151.4264 59.9998 32.0000 1.9717 1.9738 416.2002 416.7461 0.0823 -1.0000 -1.0000 3003240 1580092217.80 151.4264 59.9998 32.0000 1.9711 1.9732 416.1536 416.6985 0.0822 -1.0000 -1.0000 3003303 1580092217.90 151.4264 59.9998 32.0000 1.9723 1.9745 416.1321 416.6780 0.0823 -1.0000 -1.0000 3003365 1580092218.00 151.4264 59.9998 32.0000 1.9721 1.9743 415.9155 416.4605 0.0822 -1.0000 -1.0000 3003443 1580092218.10 151.4264 59.9998 32.0000 1.9723 1.9744 415.9150 416.4595 0.0822 -1.0000 -1.0000 3003506 1580092218.20 151.4264 59.9998 32.0000 1.9727 1.9748 415.9632 416.5091 0.0823 -1.0000 -1.0000 3003568 1580092218.30 151.4264 59.9998 32.0000 1.9723 1.9744 416.1256 416.6723 0.0824 -1.0000 -1.0000 3003647 1580092218.40 151.5096 59.9998 32.0000 1.9727 1.9748 416.0734 416.6190 0.0822 -1.0000 -1.0000 3003709 1580092218.50 151.5096 59.9998 32.0000 1.9731 1.9752 416.0169 416.5623 0.0823 -1.0000 -1.0000 3003771 1580092218.60 151.5096 59.9998 32.0000 1.9731 1.9752 415.9003 416.4466 0.0824 -1.0000 -1.0000 3003850 1580092218.70 151.5096 59.9998 32.0000 1.9725 1.9746 415.9225 416.4676 0.0822 -1.0000 -1.0000 3004740 1580092218.80 151.5096 59.9998 32.0000 1.9718 1.9739 416.0824 416.6279 0.0822 -1.0000 -1.0000 3004803 1580092218.90 151.4771 59.9998 32.0000 1.9714 1.9735 416.1277 416.6741 0.0824 -1.0000 -1.0000 3004881 1580092219.00 151.4771 59.9998 32.0000 1.9722 1.9743 416.2114 416.7570 0.0822 -1.0000 -1.0000 3004943 1580092219.10 151.4771 59.9998 32.0000 1.9730 1.9751 415.9963 416.5416 0.0822 -1.0000 -1.0000 3005021 1580092219.20 151.4771 59.9998 32.0000 1.9734 1.9756 415.9880 416.5332 0.0823 -1.0000 -1.0000 3005084 1580092219.30 151.4771 59.9998 32.0000 1.9721 1.9742 415.9216 416.4678 0.0823 -1.0000 -1.0000 3005147 1580092219.40 151.4387 59.9998 32.0000 1.9723 1.9744 415.8801 416.4250 0.0822 -1.0000 -1.0000 3005224 1580092219.50 151.4287 59.9998 32.0000 1.9723 1.9744 416.0829 416.6284 0.0822 -1.0000 -1.0000 3005287 1580092219.60 151.4287 59.9998 32.0000 1.9722 1.9743 416.0742 416.6207 0.0824 -1.0000 -1.0000 3005350 1580092219.70 151.4287 59.9998 32.0000 1.9723 1.9744 415.9040 416.4475 0.0821 -1.0000 -1.0000 3005412 1580092219.80 151.4287 59.9998 32.0000 1.9729 1.9750 415.8655 416.4106 0.0822 -1.0000 -1.0000 3005474 1580092219.90 151.4287 59.9998 32.0000 1.9718 1.9739 416.0633 416.6088 0.0822 -1.0000 -1.0000 3005568 1580092220.00 151.4908 60.0000 32.0000 1.9717 1.9738 416.0884 416.6337 0.0822 -1.0000 -1.0000 3005647 1580092220.10 151.4908 60.0000 32.0000 1.9724 1.9746 416.0846 416.6295 0.0822 -1.0000 -1.0000 3005709 1580092220.20 151.4908 60.0000 32.0000 1.9732 1.9753 415.9867 416.5319 0.0822 -1.0000 -1.0000 3005771 1580092220.30 151.4908 60.0000 32.0000 1.9727 1.9748 415.9263 416.4715 0.0823 -1.0000 -1.0000 3005834 1580092220.40 151.4908 60.0000 32.0000 1.9729 1.9751 416.0145 416.5601 0.0822 -1.0000 -1.0000 3005896 1580092220.50 151.4908 60.0000 32.0000 1.9722 1.9743 416.0418 416.5861 0.0821 -1.0000 -1.0000 3005959 1580092220.60 151.5146 60.0000 32.0000 1.9720 1.9741 416.0559 416.6016 0.0822 -1.0000 -1.0000 3006037 1580092220.70 151.5264 60.0000 32.0000 1.9725 1.9747 416.0396 416.5845 0.0823 -1.0000 -1.0000 3006100 1580092220.80 151.5264 60.0000 32.0000 1.9723 1.9745 415.9753 416.5212 0.0823 -1.0000 -1.0000 3006162 1580092220.90 151.5264 60.0000 32.0000 1.9727 1.9748 415.9461 416.4915 0.0822 -1.0000 -1.0000 3006240 1580092221.00 151.5264 60.0000 32.0000 1.9729 1.9750 415.9547 416.5008 0.0824 -1.0000 -1.0000 3006303 1580092221.10 151.5264 60.0000 32.0000 1.9722 1.9743 416.0366 416.5813 0.0821 -1.0000 -1.0000 3006365 1580092221.20 151.4674 60.0000 32.0000 1.9713 1.9735 416.1284 416.6737 0.0822 -1.0000 -1.0000 3006428 1580092221.30 151.4674 60.0000 32.0000 1.9719 1.9741 416.0920 416.6373 0.0822 -1.0000 -1.0000 3006912 1580092221.40 151.4674 60.0000 32.0000 1.9727 1.9748 415.9647 416.5099 0.0822 -1.0000 -1.0000 3006990 1580092221.50 151.4674 60.0000 32.0000 1.9726 1.9748 415.8340 416.3785 0.0822 -1.0000 -1.0000 3007053 1580092221.60 151.4674 60.0000 32.0000 1.9717 1.9739 415.8965 416.4415 0.0822 -1.0000 -1.0000 3007115 1580092221.70 151.5462 60.0000 32.0000 1.9719 1.9741 416.0307 416.5756 0.0822 -1.0000 -1.0000 3007193 1580092221.80 151.5462 60.0000 32.0000 1.9718 1.9739 416.0377 416.5835 0.0823 -1.0000 -1.0000 3007428 1580092221.90 151.5462 60.0000 32.0000 1.9720 1.9741 415.9716 416.5163 0.0821 -1.0000 -1.0000 3007490 1580092222.00 151.5462 60.0000 32.0000 1.9722 1.9743 415.9348 416.4805 0.0823 -1.0000 -1.0000 3007568 1580092222.10 151.5462 60.0000 32.0000 1.9721 1.9742 415.9625 416.5078 0.0822 -1.0000 -1.0000 3007631 1580092222.20 151.5462 60.0000 32.0000 1.9720 1.9741 416.1018 416.6481 0.0824 -1.0000 -1.0000 3007693 1580092222.30 151.5927 60.0000 32.0000 1.9715 1.9736 416.0629 416.6095 0.0824 -1.0000 -1.0000 3007928 1580092222.40 151.5927 60.0000 32.0000 1.9725 1.9746 416.0837 416.6294 0.0823 -1.0000 -1.0000 3007990 1580092222.50 151.5927 60.0000 32.0000 1.9728 1.9750 415.9636 416.5088 0.0822 -1.0000 -1.0000 3008053 1580092222.60 151.5927 60.0000 32.0000 1.9730 1.9752 415.8811 416.4269 0.0823 -1.0000 -1.0000 3008131 1580092222.70 151.5927 60.0000 32.0000 1.9723 1.9744 415.8589 416.4042 0.0822 -1.0000 -1.0000 3008193 1580092222.80 151.5784 60.0000 32.0000 1.9719 1.9741 415.8724 416.4182 0.0823 -1.0000 -1.0000 3008412 1580092222.90 151.5784 60.0000 32.0000 1.9714 1.9735 416.1224 416.6685 0.0823 -1.0000 -1.0000 3008490 1580092223.00 151.5784 60.0000 32.0000 1.9727 1.9748 415.9917 416.5372 0.0823 -1.0000 -1.0000 3008553 1580092223.10 151.5784 60.0000 32.0000 1.9720 1.9742 415.9951 416.5402 0.0822 -1.0000 -1.0000 3008631 1580092223.20 151.5784 60.0000 32.0000 1.9720 1.9741 415.8581 416.4028 0.0822 -1.0000 -1.0000 3008693 1580092223.30 151.5784 60.0000 32.0000 1.9719 1.9740 415.9135 416.4583 0.0822 -1.0000 -1.0000 3008756 1580092223.40 151.5485 60.0000 32.0000 1.9717 1.9739 415.9300 416.4763 0.0824 -1.0000 -1.0000 3008834 1580092223.50 151.5485 60.0000 32.0000 1.9712 1.9734 416.0530 416.5972 0.0822 -1.0000 -1.0000 3008896 1580092223.60 151.5485 60.0000 32.0000 1.9714 1.9736 416.1212 416.6671 0.0822 -1.0000 -1.0000 3008959 1580092223.70 151.5485 60.0000 32.0000 1.9717 1.9738 416.0008 416.5448 0.0820 -1.0000 -1.0000 3009037 1580092223.80 151.5485 60.0000 32.0000 1.9717 1.9738 415.9398 416.4851 0.0822 -1.0000 -1.0000 3009177 1580092223.90 151.5340 60.0000 32.0000 1.9723 1.9745 415.8789 416.4224 0.0819 -1.0000 -1.0000 3009240 1580092224.00 151.5340 60.0000 32.0000 1.9719 1.9740 416.0300 416.5741 0.0821 -1.0000 -1.0000 3009303 1580092224.10 151.5340 60.0000 32.0000 1.9711 1.9732 416.0952 416.6409 0.0822 -1.0000 -1.0000 3009365 1580092224.20 151.5340 60.0000 32.0000 1.9711 1.9733 416.0722 416.6171 0.0822 -1.0000 -1.0000 3009428 1580092224.30 151.5340 60.0000 32.0000 1.9718 1.9739 415.9776 416.5241 0.0824 -1.0000 -1.0000 3009677 1580092224.40 151.4921 60.0000 32.0000 1.9720 1.9741 415.8560 416.4017 0.0823 -1.0000 -1.0000 3009740 1580092224.50 151.4812 60.0000 32.0000 1.9721 1.9742 415.8769 416.4212 0.0821 -1.0000 -1.0000 3009803 1580092224.60 151.4812 60.0000 32.0000 1.9716 1.9737 415.7809 416.3260 0.0822 -1.0000 -1.0000 3009881 1580092224.70 151.4812 60.0000 32.0000 1.9715 1.9736 416.0179 416.5636 0.0823 -1.0000 -1.0000 3009943 1580092224.80 151.4812 60.0000 32.0000 1.9714 1.9736 416.0593 416.6046 0.0822 -1.0000 -1.0000 3010162 1580092224.90 151.4812 60.0000 32.0000 1.9721 1.9742 416.0121 416.5571 0.0823 -1.0000 -1.0000 3010240 1580092225.00 151.4799 60.0003 32.0000 1.9724 1.9746 415.9379 416.4836 0.0822 -1.0000 -1.0000 3010303 1580092225.10 151.4799 60.0003 32.0000 1.9723 1.9745 415.9275 416.4721 0.0821 -1.0000 -1.0000 3010365 1580092225.20 151.4799 60.0003 32.0000 1.9722 1.9743 416.0175 416.5624 0.0822 -1.0000 -1.0000 3010443 1580092225.30 151.4799 60.0003 32.0000 1.9723 1.9744 416.1040 416.6497 0.0823 -1.0000 -1.0000 3010506 1580092225.40 151.4799 60.0003 32.0000 1.9722 1.9743 416.0902 416.6357 0.0824 -1.0000 -1.0000 3011162 1580092225.50 151.3990 60.0003 32.0000 1.9724 1.9745 415.9847 416.5300 0.0822 -1.0000 -1.0000 3011224 1580092225.60 151.3990 60.0003 32.0000 1.9731 1.9753 415.9155 416.4605 0.0822 -1.0000 -1.0000 3011287 1580092225.70 151.3990 60.0003 32.0000 1.9726 1.9747 415.7978 416.3420 0.0821 -1.0000 -1.0000 3011365 1580092225.80 151.3990 60.0003 32.0000 1.9720 1.9741 415.8462 416.3902 0.0821 -1.0000 -1.0000 3011428 1580092225.90 151.3990 60.0003 32.0000 1.9717 1.9738 416.0739 416.6188 0.0821 -1.0000 -1.0000 3011490 1580092226.00 151.4103 60.0003 32.0000 1.9717 1.9739 416.1264 416.6699 0.0820 -1.0000 -1.0000 3011568 1580092226.10 151.4638 60.0003 32.0000 1.9712 1.9733 416.0738 416.6182 0.0821 -1.0000 -1.0000 3011631 1580092226.20 151.4638 60.0003 32.0000 1.9722 1.9743 415.8951 416.4394 0.0821 -1.0000 -1.0000 3011693 1580092226.30 151.4638 60.0003 32.0000 1.9722 1.9743 415.8784 416.4231 0.0822 -1.0000 -1.0000 3011771 1580092226.40 151.4638 60.0003 32.0000 1.9725 1.9746 415.9678 416.5130 0.0822 -1.0000 -1.0000 3011943 1580092226.50 151.4638 60.0003 32.0000 1.9719 1.9741 416.1127 416.6594 0.0824 -1.0000 -1.0000 3012006 1580092226.60 151.5001 60.0003 32.0000 1.9718 1.9739 416.0393 416.5840 0.0822 -1.0000 -1.0000 3012084 1580092226.70 151.5001 60.0003 32.0000 1.9725 1.9746 415.9725 416.5184 0.0823 -1.0000 -1.0000 3012147 1580092226.80 151.5001 60.0003 32.0000 1.9726 1.9748 415.8982 416.4430 0.0821 -1.0000 -1.0000 3012209 1580092226.90 151.5001 60.0003 32.0000 1.9727 1.9748 415.9161 416.4606 0.0821 -1.0000 -1.0000 3012443 1580092227.00 151.5001 60.0003 32.0000 1.9726 1.9747 415.9829 416.5277 0.0822 -1.0000 -1.0000 3012506 1580092227.10 151.4756 60.0003 32.0000 1.9716 1.9738 416.1109 416.6560 0.0822 -1.0000 -1.0000 3012584 1580092227.20 151.4455 60.0003 32.0000 1.9719 1.9741 416.0785 416.6236 0.0822 -1.0000 -1.0000 3012647 1580092227.30 151.4455 60.0003 32.0000 1.9718 1.9739 415.9954 416.5408 0.0822 -1.0000 -1.0000 3012709 1580092227.40 151.4455 60.0003 32.0000 1.9728 1.9749 415.8534 416.3983 0.0822 -1.0000 -1.0000 3012818 1580092227.50 151.4455 60.0003 32.0000 1.9714 1.9735 415.9874 416.5326 0.0822 -1.0000 -1.0000 3012881 1580092227.60 151.4455 60.0003 32.0000 1.9726 1.9748 416.1147 416.6602 0.0823 -1.0000 -1.0000 3012943 1580092227.70 151.5206 60.0003 32.0000 1.9720 1.9741 416.1001 416.6447 0.0821 -1.0000 -1.0000 3013006 1580092227.80 151.5206 60.0003 32.0000 1.9719 1.9740 415.9275 416.4716 0.0821 -1.0000 -1.0000 3013068 1580092227.90 151.5206 60.0003 32.0000 1.9718 1.9739 415.9316 416.4762 0.0822 -1.0000 -1.0000 3013303 1580092228.00 151.5206 60.0003 32.0000 1.9730 1.9752 415.8857 416.4299 0.0821 -1.0000 -1.0000 3013365 1580092228.10 151.5206 60.0003 32.0000 1.9725 1.9746 415.9936 416.5389 0.0822 -1.0000 -1.0000 3013427 1580092228.20 151.5206 60.0003 32.0000 1.9711 1.9732 416.0849 416.6300 0.0821 -1.0000 -1.0000 3013506 1580092228.30 151.5295 60.0003 32.0000 1.9721 1.9742 416.0282 416.5738 0.0823 -1.0000 -1.0000 3013568 1580092228.40 151.5295 60.0003 32.0000 1.9721 1.9742 415.9894 416.5341 0.0822 -1.0000 -1.0000 3014647 1580092228.50 151.5295 60.0003 32.0000 1.9720 1.9741 415.9534 416.4986 0.0822 -1.0000 -1.0000 3014709 1580092228.60 151.5295 60.0003 32.0000 1.9718 1.9740 416.0535 416.5984 0.0822 -1.0000 -1.0000 3014787 1580092228.70 151.5295 60.0003 32.0000 1.9717 1.9738 416.1073 416.6528 0.0822 -1.0000 -1.0000 3014850 1580092228.80 151.4951 60.0003 32.0000 1.9719 1.9740 415.9363 416.4813 0.0822 -1.0000 -1.0000 3014912 1580092228.90 151.4945 60.0003 32.0000 1.9722 1.9743 415.8534 416.3981 0.0821 -1.0000 -1.0000 3014974 1580092229.00 151.4945 60.0003 32.0000 1.9716 1.9737 415.8222 416.3667 0.0821 -1.0000 -1.0000 3015037 1580092229.10 151.4945 60.0003 32.0000 1.9716 1.9737 415.9265 416.4712 0.0822 -1.0000 -1.0000 3015115 1580092229.20 151.4945 60.0003 32.0000 1.9711 1.9732 416.0313 416.5762 0.0821 -1.0000 -1.0000 3015177 1580092229.30 151.5047 60.0003 32.0000 1.9723 1.9744 416.0361 416.5809 0.0821 -1.0000 -1.0000 3015240 1580092229.40 151.5148 60.0003 32.0000 1.9717 1.9738 415.9204 416.4654 0.0823 -1.0000 -1.0000 3015318 1580092229.50 151.5148 60.0003 32.0000 1.9725 1.9747 415.8826 416.4276 0.0822 -1.0000 -1.0000 3015381 1580092229.60 151.5148 60.0003 32.0000 1.9720 1.9741 416.1144 416.6596 0.0822 -1.0000 -1.0000 3015459 1580092229.70 151.5148 60.0003 32.0000 1.9719 1.9741 416.1208 416.6669 0.0823 -1.0000 -1.0000 3015537 1580092229.80 151.5148 60.0003 32.0000 1.9721 1.9742 416.0554 416.6006 0.0822 -1.0000 -1.0000 3015600 1580092229.90 151.4365 60.0005 32.0000 1.9730 1.9751 415.8232 416.3682 0.0823 -1.0000 -1.0000 3015662 1580092230.00 151.4365 60.0005 32.0000 1.9726 1.9747 415.8252 416.3711 0.0823 -1.0000 -1.0000 3015724 1580092230.10 151.4365 60.0005 32.0000 1.9722 1.9743 415.9472 416.4929 0.0823 -1.0000 -1.0000 3015787 1580092230.20 151.4365 60.0005 32.0000 1.9721 1.9742 416.0898 416.6343 0.0821 -1.0000 -1.0000 3015850 1580092230.30 151.4365 60.0005 32.0000 1.9721 1.9742 416.0723 416.6176 0.0823 -1.0000 -1.0000 3015928 1580092230.40 151.4365 60.0005 32.0000 1.9722 1.9743 416.0346 416.5792 0.0821 -1.0000 -1.0000 3015990 1580092230.50 151.4208 60.0005 32.0000 1.9726 1.9747 415.8693 416.4140 0.0822 -1.0000 -1.0000 3016053 1580092230.60 151.4128 60.0005 32.0000 1.9724 1.9745 415.8341 416.3789 0.0822 -1.0000 -1.0000 3016131 1580092230.70 151.4128 60.0005 32.0000 1.9721 1.9742 416.0056 416.5501 0.0821 -1.0000 -1.0000 3016193 1580092230.80 151.4128 60.0005 32.0000 1.9713 1.9735 416.0679 416.6130 0.0822 -1.0000 -1.0000 3016256 1580092230.90 151.4128 60.0005 32.0000 1.9717 1.9738 416.0383 416.5830 0.0821 -1.0000 -1.0000 3016334 1580092231.00 151.4128 60.0005 32.0000 1.9723 1.9744 415.8669 416.4112 0.0821 -1.0000 -1.0000 3016506 1580092231.10 151.4771 60.0005 32.0000 1.9730 1.9751 415.8385 416.3838 0.0823 -1.0000 -1.0000 3016584 1580092231.20 151.4771 60.0005 32.0000 1.9722 1.9744 415.9090 416.4545 0.0823 -1.0000 -1.0000 3016647 1580092231.30 151.4771 60.0005 32.0000 1.9721 1.9742 416.0558 416.6006 0.0821 -1.0000 -1.0000 3016709 1580092231.40 151.4771 60.0005 32.0000 1.9728 1.9749 416.1010 416.6459 0.0822 -1.0000 -1.0000 3016803 1580092231.50 151.4771 60.0005 32.0000 1.9724 1.9745 415.9519 416.4971 0.0822 -1.0000 -1.0000 3016974 1580092231.60 151.4736 60.0005 32.0000 1.9727 1.9748 415.8626 416.4074 0.0822 -1.0000 -1.0000 3017037 1580092231.70 151.4735 60.0005 32.0000 1.9728 1.9749 415.9360 416.4811 0.0822 -1.0000 -1.0000 3017100 1580092231.80 151.4735 60.0005 32.0000 1.9725 1.9746 415.9982 416.5431 0.0823 -1.0000 -1.0000 3017177 1580092231.90 151.4735 60.0005 32.0000 1.9718 1.9739 416.0778 416.6233 0.0822 -1.0000 -1.0000 3017240 1580092232.00 151.4735 60.0005 32.0000 1.9726 1.9748 416.0372 416.5832 0.0823 -1.0000 -1.0000 3017303 1580092232.10 151.4735 60.0005 32.0000 1.9720 1.9741 416.0163 416.5616 0.0822 -1.0000 -1.0000 3017490 1580092232.20 151.5248 60.0005 32.0000 1.9730 1.9751 415.9295 416.4751 0.0823 -1.0000 -1.0000 3017553 1580092232.30 151.5248 60.0005 32.0000 1.9723 1.9745 415.8918 416.4370 0.0823 -1.0000 -1.0000 3017615 1580092232.40 151.5248 60.0005 32.0000 1.9726 1.9748 415.9895 416.5347 0.0822 -1.0000 -1.0000 3017677 1580092232.50 151.5248 60.0005 32.0000 1.9724 1.9746 416.0970 416.6412 0.0821 -1.0000 -1.0000 3017740 1580092232.60 151.5248 60.0005 32.0000 1.9719 1.9741 416.1863 416.7314 0.0821 -1.0000 -1.0000 3018224 1580092232.70 151.5879 60.0005 32.0000 1.9725 1.9747 416.0369 416.5820 0.0822 -1.0000 -1.0000 3018287 1580092232.80 151.5907 60.0005 32.0000 1.9729 1.9751 415.8631 416.4080 0.0822 -1.0000 -1.0000 3018349 1580092232.90 151.5907 60.0005 32.0000 1.9726 1.9747 415.9400 416.4852 0.0822 -1.0000 -1.0000 3018428 1580092233.00 151.5907 60.0005 32.0000 1.9714 1.9735 416.1001 416.6455 0.0823 -1.0000 -1.0000 3018506 1580092233.10 151.5907 60.0005 32.0000 1.9720 1.9741 416.1794 416.7254 0.0822 -1.0000 -1.0000 3018740 1580092233.20 151.5907 60.0005 32.0000 1.9715 1.9736 416.1874 416.7318 0.0821 -1.0000 -1.0000 3018803 1580092233.30 151.5221 60.0005 32.0000 1.9729 1.9750 415.9514 416.4961 0.0822 -1.0000 -1.0000 3018865 1580092233.40 151.5221 60.0005 32.0000 1.9721 1.9742 415.8514 416.3972 0.0823 -1.0000 -1.0000 3018928 1580092233.50 151.5221 60.0005 32.0000 1.9717 1.9738 416.0178 416.5625 0.0821 -1.0000 -1.0000 3019006 1580092233.60 151.5221 60.0005 32.0000 1.9724 1.9745 416.0698 416.6154 0.0823 -1.0000 -1.0000 3019177 1580092233.70 151.5221 60.0005 32.0000 1.9720 1.9742 416.0867 416.6328 0.0823 -1.0000 -1.0000 3019256 1580092233.80 151.5221 60.0005 32.0000 1.9718 1.9739 415.9464 416.4913 0.0822 -1.0000 -1.0000 3019303 1580092233.90 151.5221 60.0005 32.0000 1.9717 1.9739 415.8296 416.3746 0.0822 -1.0000 -1.0000 3019365 1580092234.00 151.4458 60.0005 32.0000 1.9721 1.9743 415.9264 416.4710 0.0821 -1.0000 -1.0000 3019443 1580092234.10 151.4458 60.0005 32.0000 1.9715 1.9736 416.0837 416.6275 0.0821 -1.0000 -1.0000 3019506 1580092234.20 151.4458 60.0005 32.0000 1.9717 1.9738 416.1090 416.6543 0.0822 -1.0000 -1.0000 3019568 1580092234.30 151.4458 60.0005 32.0000 1.9707 1.9728 416.0633 416.6081 0.0821 -1.0000 -1.0000 3019646 1580092234.40 151.4458 60.0005 32.0000 1.9718 1.9739 415.9128 416.4572 0.0821 -1.0000 -1.0000 3019709 1580092234.50 151.4737 60.0005 32.0000 1.9720 1.9741 415.8359 416.3804 0.0821 -1.0000 -1.0000 3019771 1580092234.60 151.5462 60.0005 32.0000 1.9724 1.9746 415.7868 416.3311 0.0821 -1.0000 -1.0000 3019850 1580092234.70 151.5462 60.0005 32.0000 1.9721 1.9742 415.9185 416.4625 0.0821 -1.0000 -1.0000 3020240 1580092234.80 151.5462 60.0005 32.0000 1.9723 1.9744 416.0670 416.6116 0.0821 -1.0000 -1.0000 3020303 1580092234.90 151.5462 60.0005 32.0000 1.9717 1.9738 416.0604 416.6061 0.0823 -1.0000 -1.0000 3020381 1580092235.00 151.5462 60.0005 32.0000 1.9721 1.9742 416.0159 416.5607 0.0822 -1.0000 -1.0000 3020443 1580092235.10 151.5659 59.9999 32.0000 1.9728 1.9749 415.9529 416.4983 0.0822 -1.0000 -1.0000 3020521 1580092235.20 151.5659 59.9999 32.0000 1.9721 1.9742 416.0143 416.5597 0.0822 -1.0000 -1.0000 3020803 1580092235.30 151.5659 59.9999 32.0000 1.9719 1.9740 416.0616 416.6053 0.0821 -1.0000 -1.0000 3020865 1580092235.40 151.5659 59.9999 32.0000 1.9714 1.9735 416.1089 416.6540 0.0821 -1.0000 -1.0000 3020943 1580092235.50 151.5659 59.9999 32.0000 1.9718 1.9739 416.0499 416.5942 0.0821 -1.0000 -1.0000 3021006 1580092235.60 151.5268 59.9999 32.0000 1.9716 1.9738 415.9242 416.4698 0.0823 -1.0000 -1.0000 3021068 1580092235.70 151.4956 59.9999 32.0000 1.9726 1.9747 415.9161 416.4617 0.0823 -1.0000 -1.0000 3021318 1580092235.80 151.4956 59.9999 32.0000 1.9716 1.9738 415.8993 416.4445 0.0822 -1.0000 -1.0000 3021381 1580092235.90 151.4956 59.9999 32.0000 1.9715 1.9737 416.0818 416.6262 0.0821 -1.0000 -1.0000 3021443 1580092236.00 151.4956 59.9999 32.0000 1.9717 1.9738 416.0955 416.6409 0.0823 -1.0000 -1.0000 3021521 1580092236.10 151.4956 59.9999 32.0000 1.9715 1.9736 416.0744 416.6198 0.0822 -1.0000 -1.0000 3021584 1580092236.20 151.4700 59.9999 32.0000 1.9721 1.9742 415.9756 416.5213 0.0823 -1.0000 -1.0000 3021818 1580092236.30 151.4700 59.9999 32.0000 1.9719 1.9740 415.9986 416.5438 0.0821 -1.0000 -1.0000 3021881 1580092236.40 151.4700 59.9999 32.0000 1.9710 1.9732 416.0215 416.5675 0.0824 -1.0000 -1.0000 3021959 1580092236.50 151.4700 59.9999 32.0000 1.9718 1.9740 416.0540 416.5999 0.0823 -1.0000 -1.0000 3022021 1580092236.60 151.4700 59.9999 32.0000 1.9723 1.9745 415.9149 416.4601 0.0823 -1.0000 -1.0000 3022084 1580092236.70 151.4613 59.9999 32.0000 1.9724 1.9746 415.9441 416.4903 0.0824 -1.0000 -1.0000 3022146 1580092236.80 151.4609 59.9999 32.0000 1.9717 1.9739 416.1172 416.6626 0.0822 -1.0000 -1.0000 3022209 1580092236.90 151.4609 59.9999 32.0000 1.9714 1.9736 416.1129 416.6587 0.0823 -1.0000 -1.0000 3022287 1580092237.00 151.4609 59.9999 32.0000 1.9720 1.9741 416.0692 416.6153 0.0823 -1.0000 -1.0000 3022349 1580092237.10 151.4609 59.9999 32.0000 1.9732 1.9754 415.9804 416.5265 0.0823 -1.0000 -1.0000 3022412 1580092237.20 151.4609 59.9999 32.0000 1.9723 1.9744 415.9754 416.5205 0.0822 -1.0000 -1.0000 3022474 1580092237.30 151.4800 59.9999 32.0000 1.9729 1.9750 415.8974 416.4427 0.0822 -1.0000 -1.0000 3022537 1580092237.40 151.4800 59.9999 32.0000 1.9726 1.9747 415.9400 416.4852 0.0823 -1.0000 -1.0000 3022615 1580092237.50 151.4800 59.9999 32.0000 1.9714 1.9735 416.0887 416.6342 0.0822 -1.0000 -1.0000 3022677 1580092237.60 151.4800 59.9999 32.0000 1.9726 1.9747 416.0448 416.5898 0.0822 -1.0000 -1.0000 3022740 1580092237.70 151.4800 59.9999 32.0000 1.9724 1.9745 415.9557 416.5009 0.0823 -1.0000 -1.0000 3022974 1580092237.80 151.4816 59.9999 32.0000 1.9724 1.9745 415.8909 416.4364 0.0823 -1.0000 -1.0000 3023037 1580092237.90 151.4992 59.9999 32.0000 1.9717 1.9738 415.9628 416.5072 0.0821 -1.0000 -1.0000 3023100 1580092238.00 151.4992 59.9999 32.0000 1.9717 1.9738 416.0127 416.5581 0.0823 -1.0000 -1.0000 3023177 1580092238.10 151.4992 59.9999 32.0000 1.9721 1.9743 416.0794 416.6253 0.0823 -1.0000 -1.0000 3023240 1580092238.20 151.4992 59.9999 32.0000 1.9726 1.9747 416.0875 416.6326 0.0821 -1.0000 -1.0000 3023303 1580092238.30 151.4992 59.9999 32.0000 1.9719 1.9740 416.0650 416.6095 0.0821 -1.0000 -1.0000 3023959 1580092238.40 151.4699 59.9999 32.0000 1.9720 1.9741 415.9532 416.4991 0.0824 -1.0000 -1.0000 3024037 1580092238.50 151.4699 59.9999 32.0000 1.9729 1.9750 415.8445 416.3898 0.0823 -1.0000 -1.0000 3024084 1580092238.60 151.4699 59.9999 32.0000 1.9721 1.9742 416.0764 416.6228 0.0823 -1.0000 -1.0000 3024162 1580092238.70 151.4699 59.9999 32.0000 1.9721 1.9742 416.1146 416.6602 0.0823 -1.0000 -1.0000 3024224 1580092238.80 151.4699 59.9999 32.0000 1.9719 1.9740 416.0922 416.6378 0.0823 -1.0000 -1.0000 3024506 1580092238.90 151.4642 59.9999 32.0000 1.9725 1.9746 415.7776 416.3246 0.0824 -1.0000 -1.0000 3024584 1580092239.00 151.4610 59.9999 32.0000 1.9730 1.9751 415.9888 416.5342 0.0822 -1.0000 -1.0000 3024647 1580092239.10 151.4610 59.9999 32.0000 1.9720 1.9742 416.0794 416.6246 0.0822 -1.0000 -1.0000 3024724 1580092239.20 151.4610 59.9999 32.0000 1.9719 1.9740 416.1247 416.6713 0.0823 -1.0000 -1.0000 3024787 1580092239.30 151.4610 59.9999 32.0000 1.9721 1.9743 415.9981 416.5437 0.0823 -1.0000 -1.0000 3024850 1580092239.40 151.4610 59.9999 32.0000 1.9725 1.9747 415.8388 416.3839 0.0822 -1.0000 -1.0000 3024912 1580092239.50 151.4778 59.9999 32.0000 1.9730 1.9751 415.8126 416.3561 0.0820 -1.0000 -1.0000 3024974 1580092239.60 151.4820 59.9999 32.0000 1.9723 1.9745 415.9684 416.5132 0.0822 -1.0000 -1.0000 3025037 1580092239.70 151.4820 59.9999 32.0000 1.9718 1.9739 415.9867 416.5322 0.0823 -1.0000 -1.0000 3025115 1580092239.80 151.4820 59.9999 32.0000 1.9723 1.9745 415.9231 416.4682 0.0822 -1.0000 -1.0000 3025474 1580092239.90 151.4820 59.9999 32.0000 1.9726 1.9748 415.9026 416.4483 0.0823 -1.0000 -1.0000 3025537 1580092240.00 151.4402 59.9997 32.0000 1.9726 1.9748 415.9439 416.4884 0.0820 -1.0000 -1.0000 3025615 1580092240.10 151.4364 59.9996 32.0000 1.9716 1.9737 416.0479 416.5937 0.0824 -1.0000 -1.0000 3025677 1580092240.20 151.4364 59.9996 32.0000 1.9717 1.9739 416.1499 416.6966 0.0824 -1.0000 -1.0000 3025740 1580092240.30 151.4364 59.9996 32.0000 1.9720 1.9742 416.0788 416.6241 0.0822 -1.0000 -1.0000 3025943 1580092240.40 151.4364 59.9996 32.0000 1.9723 1.9745 415.9082 416.4546 0.0824 -1.0000 -1.0000 3026006 1580092240.50 151.4364 59.9996 32.0000 1.9720 1.9741 415.8066 416.3516 0.0822 -1.0000 -1.0000 3026068 1580092240.60 151.4364 59.9996 32.0000 1.9728 1.9749 415.8870 416.4329 0.0824 -1.0000 -1.0000 3026147 1580092240.70 151.4893 59.9996 32.0000 1.9716 1.9738 416.0379 416.5839 0.0823 -1.0000 -1.0000 3026209 1580092240.80 151.4893 59.9996 32.0000 1.9716 1.9737 416.0902 416.6354 0.0822 -1.0000 -1.0000 3026443 1580092240.90 151.4893 59.9996 32.0000 1.9727 1.9748 415.9845 416.5298 0.0821 -1.0000 -1.0000 3026506 1580092241.00 151.4893 59.9996 32.0000 1.9723 1.9744 415.8243 416.3690 0.0822 -1.0000 -1.0000 3026568 1580092241.10 151.4893 59.9996 32.0000 1.9728 1.9749 415.8379 416.3843 0.0824 -1.0000 -1.0000 3026647 1580092241.20 151.4893 59.9996 32.0000 1.9725 1.9747 416.1012 416.6467 0.0822 -1.0000 -1.0000 3026709 1580092241.30 151.5220 59.9996 32.0000 1.9716 1.9738 416.1420 416.6873 0.0822 -1.0000 -1.0000 3026881 1580092241.40 151.5220 59.9996 32.0000 1.9716 1.9737 416.0816 416.6276 0.0823 -1.0000 -1.0000 3026943 1580092241.50 151.5220 59.9996 32.0000 1.9727 1.9749 416.0086 416.5546 0.0824 -1.0000 -1.0000 3027006 1580092241.60 151.5220 59.9996 32.0000 1.9724 1.9745 415.9810 416.5271 0.0823 -1.0000 -1.0000 3027068 1580092241.70 151.5220 59.9996 32.0000 1.9719 1.9740 415.8558 416.4004 0.0822 -1.0000 -1.0000 3027146 1580092241.80 151.5735 59.9996 32.0000 1.9718 1.9739 416.0388 416.5843 0.0823 -1.0000 -1.0000 3027209 1580092241.90 151.5735 59.9996 32.0000 1.9713 1.9734 416.0979 416.6436 0.0823 -1.0000 -1.0000 3027474 1580092242.00 151.5735 59.9996 32.0000 1.9719 1.9740 415.8894 416.4352 0.0823 -1.0000 -1.0000 3027553 1580092242.10 151.5735 59.9996 32.0000 1.9724 1.9746 415.7982 416.3439 0.0823 -1.0000 -1.0000 3027615 1580092242.20 151.5735 59.9996 32.0000 1.9723 1.9745 415.9295 416.4746 0.0822 -1.0000 -1.0000 3027677 1580092242.30 151.5735 59.9996 32.0000 1.9713 1.9734 416.0460 416.5908 0.0822 -1.0000 -1.0000 3027756 1580092242.40 151.5818 59.9996 32.0000 1.9714 1.9735 416.0795 416.6259 0.0823 -1.0000 -1.0000 3028084 1580092242.50 151.5818 59.9996 32.0000 1.9723 1.9744 416.0130 416.5587 0.0823 -1.0000 -1.0000 3028147 1580092242.60 151.5818 59.9996 32.0000 1.9731 1.9752 415.9344 416.4793 0.0823 -1.0000 -1.0000 3028209 1580092242.70 151.5818 59.9996 32.0000 1.9730 1.9752 415.9106 416.4568 0.0823 -1.0000 -1.0000 3028271 1580092242.80 151.5818 59.9996 32.0000 1.9718 1.9740 415.9919 416.5368 0.0821 -1.0000 -1.0000 3028334 1580092242.90 151.5739 59.9996 32.0000 1.9713 1.9735 416.1080 416.6520 0.0821 -1.0000 -1.0000 3028818 1580092243.00 151.5711 59.9996 32.0000 1.9714 1.9735 416.0826 416.6275 0.0821 -1.0000 -1.0000 3028881 1580092243.10 151.5711 59.9996 32.0000 1.9723 1.9744 415.9551 416.5001 0.0823 -1.0000 -1.0000 3028959 1580092243.20 151.5711 59.9996 32.0000 1.9727 1.9748 415.8526 416.3982 0.0823 -1.0000 -1.0000 3029021 1580092243.30 151.5711 59.9996 32.0000 1.9719 1.9740 415.9759 416.5214 0.0822 -1.0000 -1.0000 3029084 1580092243.40 151.5711 59.9996 32.0000 1.9717 1.9738 416.0824 416.6272 0.0821 -1.0000 -1.0000 3029162 1580092243.50 151.6093 59.9996 32.0000 1.9721 1.9743 416.0980 416.6435 0.0823 -1.0000 -1.0000 3029224 1580092243.60 151.6093 59.9996 32.0000 1.9728 1.9749 416.0406 416.5855 0.0821 -1.0000 -1.0000 3029287 1580092243.70 151.6093 59.9996 32.0000 1.9728 1.9749 415.9586 416.5038 0.0823 -1.0000 -1.0000 3029350 1580092243.80 151.6093 59.9996 32.0000 1.9731 1.9753 416.0250 416.5709 0.0823 -1.0000 -1.0000 3029412 1580092243.90 151.6093 59.9996 32.0000 1.9721 1.9742 416.0580 416.6036 0.0822 -1.0000 -1.0000 3029490 1580092244.00 151.6093 59.9996 32.0000 1.9715 1.9736 416.0702 416.6153 0.0822 -1.0000 -1.0000 3029568 1580092244.10 151.6093 59.9996 32.0000 1.9718 1.9739 416.0797 416.6250 0.0822 -1.0000 -1.0000 3029631 1580092244.20 151.5980 59.9996 32.0000 1.9716 1.9737 416.0019 416.5464 0.0821 -1.0000 -1.0000 3029709 1580092244.30 151.5980 59.9996 32.0000 1.9724 1.9745 415.9116 416.4565 0.0822 -1.0000 -1.0000 3029787 1580092244.40 151.5980 59.9996 32.0000 1.9722 1.9743 415.8385 416.3844 0.0823 -1.0000 -1.0000 3029959 1580092244.50 151.5782 59.9996 32.0000 1.9721 1.9742 416.0376 416.5833 0.0823 -1.0000 -1.0000 3030021 1580092244.60 151.5091 59.9996 32.0000 1.9717 1.9739 416.0751 416.6212 0.0824 -1.0000 -1.0000 3030100 1580092244.70 151.5091 59.9996 32.0000 1.9713 1.9735 415.9883 416.5344 0.0823 -1.0000 -1.0000 3030177 1580092244.80 151.5091 59.9996 32.0000 1.9717 1.9738 416.0020 416.5473 0.0823 -1.0000 -1.0000 3030240 1580092244.90 151.5091 59.9996 32.0000 1.9723 1.9744 415.9303 416.4765 0.0824 -1.0000 -1.0000 3030474 1580092245.00 151.5091 59.9996 32.0000 1.9722 1.9744 415.9532 416.4988 0.0823 -1.0000 -1.0000 3030537 1580092245.10 151.5323 60.0008 32.0000 1.9724 1.9745 415.9383 416.4839 0.0823 -1.0000 -1.0000 3030615 1580092245.20 151.5323 60.0008 32.0000 1.9722 1.9744 416.0723 416.6176 0.0822 -1.0000 -1.0000 3030677 1580092245.30 151.5323 60.0008 32.0000 1.9708 1.9729 416.0243 416.5701 0.0823 -1.0000 -1.0000 3030740 1580092245.40 151.5323 60.0008 32.0000 1.9719 1.9741 415.8977 416.4439 0.0823 -1.0000 -1.0000 3030818 1580092245.50 151.5323 60.0008 32.0000 1.9724 1.9745 415.8211 416.3661 0.0822 -1.0000 -1.0000 3031240 1580092245.60 151.5216 60.0008 32.0000 1.9722 1.9744 415.8679 416.4125 0.0822 -1.0000 -1.0000 3031303 1580092245.70 151.5115 60.0008 32.0000 1.9720 1.9741 415.9160 416.4615 0.0823 -1.0000 -1.0000 3031381 1580092245.80 151.5115 60.0008 32.0000 1.9715 1.9736 415.9420 416.4871 0.0822 -1.0000 -1.0000 3031443 1580092245.90 151.5115 60.0008 32.0000 1.9707 1.9729 416.1272 416.6719 0.0821 -1.0000 -1.0000 3031506 1580092246.00 151.5115 60.0008 32.0000 1.9720 1.9741 416.1031 416.6481 0.0822 -1.0000 -1.0000 3031693 1580092246.10 151.5115 60.0008 32.0000 1.9729 1.9750 415.8150 416.3596 0.0822 -1.0000 -1.0000 3031756 1580092246.20 151.4232 60.0008 32.0000 1.9727 1.9748 415.8225 416.3682 0.0823 -1.0000 -1.0000 3031818 1580092246.30 151.4232 60.0008 32.0000 1.9731 1.9753 415.8794 416.4240 0.0821 -1.0000 -1.0000 3031897 1580092246.40 151.4232 60.0008 32.0000 1.9724 1.9745 416.0678 416.6139 0.0823 -1.0000 -1.0000 3031959 1580092246.50 151.4232 60.0008 32.0000 1.9724 1.9745 416.0225 416.5679 0.0823 -1.0000 -1.0000 3032256 1580092246.60 151.4232 60.0008 32.0000 1.9723 1.9744 415.9644 416.5098 0.0821 -1.0000 -1.0000 3032334 1580092246.70 151.4232 60.0008 32.0000 1.9726 1.9747 415.9191 416.4646 0.0822 -1.0000 -1.0000 3032396 1580092246.80 151.4668 60.0008 32.0000 1.9722 1.9744 415.9374 416.4824 0.0822 -1.0000 -1.0000 3032459 1580092246.90 151.4751 60.0008 32.0000 1.9723 1.9744 416.0091 416.5545 0.0822 -1.0000 -1.0000 3032521 1580092247.00 151.4751 60.0008 32.0000 1.9712 1.9733 416.0711 416.6162 0.0822 -1.0000 -1.0000 3032709 1580092247.10 151.4751 60.0008 32.0000 1.9721 1.9743 416.1047 416.6504 0.0823 -1.0000 -1.0000 3032771 1580092247.20 151.4751 60.0008 32.0000 1.9726 1.9747 415.9708 416.5166 0.0823 -1.0000 -1.0000 3032834 1580092247.30 151.4751 60.0008 32.0000 1.9729 1.9750 415.7599 416.3061 0.0824 -1.0000 -1.0000 3032896 1580092247.40 151.4743 60.0008 32.0000 1.9731 1.9752 415.8566 416.4019 0.0823 -1.0000 -1.0000 3032974 1580092247.50 151.4743 60.0008 32.0000 1.9722 1.9743 415.9187 416.4635 0.0821 -1.0000 -1.0000 3033209 1580092247.60 151.4743 60.0008 32.0000 1.9722 1.9744 416.1105 416.6555 0.0821 -1.0000 -1.0000 3033271 1580092247.70 151.4743 60.0008 32.0000 1.9728 1.9750 415.9760 416.5198 0.0821 -1.0000 -1.0000 3033334 1580092247.80 151.4743 60.0008 32.0000 1.9732 1.9753 415.8570 416.4021 0.0822 -1.0000 -1.0000 3033397 1580092247.90 151.4445 60.0008 32.0000 1.9722 1.9743 415.8815 416.4271 0.0823 -1.0000 -1.0000 3033459 1580092248.00 151.4445 60.0008 32.0000 1.9713 1.9734 416.0105 416.5552 0.0821 -1.0000 -1.0000 3033943 1580092248.10 151.4445 60.0008 32.0000 1.9719 1.9740 416.0566 416.6011 0.0822 -1.0000 -1.0000 3034006 1580092248.20 151.4445 60.0008 32.0000 1.9727 1.9749 416.0511 416.5968 0.0822 -1.0000 -1.0000 3034068 1580092248.30 151.4445 60.0008 32.0000 1.9725 1.9746 416.0664 416.6110 0.0821 -1.0000 -1.0000 3034147 1580092248.40 151.4445 60.0008 32.0000 1.9728 1.9750 415.8879 416.4331 0.0823 -1.0000 -1.0000 3034209 1580092248.50 151.5215 60.0008 32.0000 1.9727 1.9749 415.8313 416.3768 0.0823 -1.0000 -1.0000 3034271 1580092248.60 151.5215 60.0008 32.0000 1.9729 1.9751 415.8655 416.4109 0.0822 -1.0000 -1.0000 3034334 1580092248.70 151.5215 60.0008 32.0000 1.9723 1.9744 416.0112 416.5557 0.0821 -1.0000 -1.0000 3034396 1580092248.80 151.5215 60.0008 32.0000 1.9725 1.9746 416.0074 416.5525 0.0822 -1.0000 -1.0000 3034474 1580092248.90 151.5215 60.0008 32.0000 1.9732 1.9753 415.9070 416.4514 0.0820 -1.0000 -1.0000 3034537 1580092249.00 151.4821 60.0008 32.0000 1.9729 1.9751 415.8998 416.4450 0.0824 -1.0000 -1.0000 3034599 1580092249.10 151.4821 60.0008 32.0000 1.9728 1.9749 416.0155 416.5605 0.0822 -1.0000 -1.0000 3034677 1580092249.20 151.4821 60.0008 32.0000 1.9717 1.9738 416.0424 416.5886 0.0824 -1.0000 -1.0000 3034740 1580092249.30 151.4821 60.0008 32.0000 1.9719 1.9740 416.1262 416.6727 0.0824 -1.0000 -1.0000 3034803 1580092249.40 151.4821 60.0008 32.0000 1.9716 1.9737 416.1423 416.6879 0.0823 -1.0000 -1.0000 3034881 1580092249.50 151.4821 60.0008 32.0000 1.9726 1.9748 415.9478 416.4933 0.0822 -1.0000 -1.0000 3035053 1580092249.60 151.4468 60.0001 32.0000 1.9729 1.9751 415.9910 416.5355 0.0821 -1.0000 -1.0000 3035115 1580092249.70 151.4468 60.0001 32.0000 1.9732 1.9753 415.8529 416.3976 0.0822 -1.0000 -1.0000 3035193 1580092249.80 151.4468 60.0001 32.0000 1.9727 1.9748 415.9379 416.4827 0.0822 -1.0000 -1.0000 3035256 1580092249.90 151.4468 60.0001 32.0000 1.9718 1.9739 416.0425 416.5881 0.0823 -1.0000 -1.0000 3035318 1580092250.00 151.4468 60.0001 32.0000 1.9718 1.9740 415.9872 416.5323 0.0822 -1.0000 -1.0000 3035397 1580092250.10 151.4468 60.0001 32.0000 1.9727 1.9749 415.9275 416.4730 0.0823 -1.0000 -1.0000 3035459 1580092250.20 151.5671 60.0001 32.0000 1.9728 1.9750 415.9203 416.4650 0.0821 -1.0000 -1.0000 3035521 1580092250.30 151.5671 60.0001 32.0000 1.9727 1.9749 415.9497 416.4953 0.0823 -1.0000 -1.0000 3035584 1580092250.40 151.5671 60.0001 32.0000 1.9724 1.9746 416.0752 416.6214 0.0823 -1.0000 -1.0000 3035647 1580092250.50 151.5671 60.0001 32.0000 1.9720 1.9742 416.1110 416.6560 0.0822 -1.0000 -1.0000 3035709 1580092250.60 151.5671 60.0001 32.0000 1.9727 1.9748 416.0874 416.6332 0.0823 -1.0000 -1.0000 3036021 1580092250.70 151.5671 60.0001 32.0000 1.9718 1.9739 416.0229 416.5678 0.0821 -1.0000 -1.0000 3036084 1580092250.80 151.5671 60.0001 32.0000 1.9720 1.9742 415.9748 416.5204 0.0822 -1.0000 -1.0000 3036147 1580092250.90 151.5939 60.0001 32.0000 1.9727 1.9748 415.9006 416.4455 0.0822 -1.0000 -1.0000 3036209 1580092251.00 151.5939 60.0001 32.0000 1.9711 1.9732 416.0353 416.5808 0.0823 -1.0000 -1.0000 3036271 1580092251.10 151.5939 60.0001 32.0000 1.9721 1.9742 416.0872 416.6334 0.0823 -1.0000 -1.0000 3036724 1580092251.20 151.5939 60.0001 32.0000 1.9718 1.9739 416.1264 416.6715 0.0822 -1.0000 -1.0000 3036787 1580092251.30 151.5939 60.0001 32.0000 1.9723 1.9744 415.9390 416.4852 0.0824 -1.0000 -1.0000 3036849 1580092251.40 151.5939 60.0001 32.0000 1.9723 1.9745 415.8995 416.4440 0.0821 -1.0000 -1.0000 3036912 1580092251.50 151.5670 60.0001 32.0000 1.9720 1.9742 415.8066 416.3523 0.0824 -1.0000 -1.0000 3036990 1580092251.60 151.5670 60.0001 32.0000 1.9718 1.9739 415.7684 416.3139 0.0823 -1.0000 -1.0000 3037209 1580092251.70 151.5670 60.0001 32.0000 1.9708 1.9729 416.0299 416.5747 0.0822 -1.0000 -1.0000 3037287 1580092251.80 151.5670 60.0001 32.0000 1.9717 1.9738 415.9978 416.5434 0.0822 -1.0000 -1.0000 3037349 1580092251.90 151.5670 60.0001 32.0000 1.9716 1.9737 416.1355 416.6810 0.0822 -1.0000 -1.0000 3037412 1580092252.00 151.5628 60.0001 32.0000 1.9718 1.9739 415.9840 416.5294 0.0823 -1.0000 -1.0000 3037490 1580092252.10 151.5502 60.0001 32.0000 1.9728 1.9749 415.8851 416.4312 0.0823 -1.0000 -1.0000 3037724 1580092252.20 151.5502 60.0001 32.0000 1.9714 1.9735 416.0494 416.5952 0.0823 -1.0000 -1.0000 3037787 1580092252.30 151.5502 60.0001 32.0000 1.9712 1.9733 416.0972 416.6424 0.0822 -1.0000 -1.0000 3037850 1580092252.40 151.5502 60.0001 32.0000 1.9720 1.9741 415.9754 416.5212 0.0823 -1.0000 -1.0000 3037912 1580092252.50 151.5502 60.0001 32.0000 1.9719 1.9741 415.9018 416.4473 0.0823 -1.0000 -1.0000 3037974 1580092252.60 151.5502 60.0001 32.0000 1.9728 1.9749 415.7903 416.3346 0.0821 -1.0000 -1.0000 3038053 1580092252.70 151.5560 60.0001 32.0000 1.9722 1.9743 415.8451 416.3896 0.0821 -1.0000 -1.0000 3038177 1580092252.80 151.5560 60.0001 32.0000 1.9726 1.9748 415.9296 416.4754 0.0823 -1.0000 -1.0000 3038240 1580092252.90 151.5560 60.0001 32.0000 1.9723 1.9744 415.9641 416.5092 0.0823 -1.0000 -1.0000 3038318 1580092253.00 151.5560 60.0001 32.0000 1.9720 1.9741 416.1404 416.6868 0.0824 -1.0000 -1.0000 3038381 1580092253.10 151.5277 60.0001 32.0000 1.9719 1.9741 416.0888 416.6339 0.0822 -1.0000 -1.0000 3038459 1580092253.20 151.5196 60.0001 32.0000 1.9723 1.9744 415.8284 416.3739 0.0823 -1.0000 -1.0000 3038740 1580092253.30 151.5196 60.0001 32.0000 1.9723 1.9744 415.8737 416.4189 0.0822 -1.0000 -1.0000 3038803 1580092253.40 151.5196 60.0001 32.0000 1.9720 1.9741 416.0468 416.5924 0.0823 -1.0000 -1.0000 3038865 1580092253.50 151.5196 60.0001 32.0000 1.9731 1.9752 416.0891 416.6352 0.0823 -1.0000 -1.0000 3038943 1580092253.60 151.5196 60.0001 32.0000 1.9721 1.9742 415.9686 416.5138 0.0822 -1.0000 -1.0000 3039006 1580092253.70 151.4886 60.0001 32.0000 1.9731 1.9753 415.8207 416.3647 0.0821 -1.0000 -1.0000 3039068 1580092253.80 151.4825 60.0001 32.0000 1.9725 1.9746 415.8635 416.4080 0.0822 -1.0000 -1.0000 3039147 1580092253.90 151.4825 60.0001 32.0000 1.9727 1.9748 415.9000 416.4446 0.0821 -1.0000 -1.0000 3039209 1580092254.00 151.4825 60.0001 32.0000 1.9721 1.9742 416.0860 416.6306 0.0822 -1.0000 -1.0000 3039271 1580092254.10 151.4825 60.0001 32.0000 1.9715 1.9736 416.0903 416.6353 0.0821 -1.0000 -1.0000 3039334 1580092254.20 151.4825 60.0001 32.0000 1.9717 1.9738 416.0563 416.6012 0.0822 -1.0000 -1.0000 3039584 1580092254.30 151.4466 60.0001 32.0000 1.9730 1.9751 415.8187 416.3636 0.0822 -1.0000 -1.0000 3039662 1580092254.40 151.4466 60.0001 32.0000 1.9728 1.9749 415.8980 416.4430 0.0822 -1.0000 -1.0000 3039724 1580092254.50 151.4466 60.0001 32.0000 1.9720 1.9741 415.9478 416.4935 0.0823 -1.0000 -1.0000 3039787 1580092254.60 151.4466 60.0001 32.0000 1.9717 1.9738 416.0237 416.5693 0.0822 -1.0000 -1.0000 3039850 1580092254.70 151.4466 60.0001 32.0000 1.9711 1.9733 416.1110 416.6563 0.0822 -1.0000 -1.0000 3040193 1580092254.80 151.4509 60.0007 32.0000 1.9727 1.9748 415.9756 416.5209 0.0822 -1.0000 -1.0000 3040256 1580092254.90 151.4509 60.0007 32.0000 1.9730 1.9752 415.8917 416.4375 0.0823 -1.0000 -1.0000 3040334 1580092255.00 151.4509 60.0007 32.0000 1.9731 1.9752 415.8564 416.4016 0.0823 -1.0000 -1.0000 3040396 1580092255.10 151.4509 60.0007 32.0000 1.9722 1.9744 415.8937 416.4392 0.0823 -1.0000 -1.0000 3040474 1580092255.20 151.4509 60.0007 32.0000 1.9719 1.9740 416.0090 416.5553 0.0824 -1.0000 -1.0000 3040709 1580092255.30 151.4509 60.0007 32.0000 1.9720 1.9741 416.0599 416.6056 0.0822 -1.0000 -1.0000 3040771 1580092255.40 151.4509 60.0007 32.0000 1.9731 1.9752 415.9743 416.5198 0.0823 -1.0000 -1.0000 3040834 1580092255.50 151.4509 60.0007 32.0000 1.9730 1.9751 415.8213 416.3670 0.0823 -1.0000 -1.0000 3040897 1580092255.60 151.4509 60.0007 32.0000 1.9717 1.9738 415.8522 416.3970 0.0822 -1.0000 -1.0000 3040959 1580092255.70 151.4509 60.0007 32.0000 1.9719 1.9740 416.0277 416.5737 0.0824 -1.0000 -1.0000 3041193 1580092255.80 151.4628 60.0007 32.0000 1.9722 1.9743 415.9873 416.5327 0.0822 -1.0000 -1.0000 3041256 1580092255.90 151.5123 60.0007 32.0000 1.9719 1.9740 415.8857 416.4312 0.0823 -1.0000 -1.0000 3041318 1580092256.00 151.5123 60.0007 32.0000 1.9724 1.9745 415.8629 416.4090 0.0824 -1.0000 -1.0000 3041397 1580092256.10 151.5123 60.0007 32.0000 1.9722 1.9743 415.8756 416.4205 0.0822 -1.0000 -1.0000 3041459 1580092256.20 151.5123 60.0007 32.0000 1.9724 1.9746 415.9849 416.5302 0.0822 -1.0000 -1.0000 3041693 1580092256.30 151.5123 60.0007 32.0000 1.9719 1.9741 416.0124 416.5581 0.0823 -1.0000 -1.0000 3041756 1580092256.40 151.5125 60.0007 32.0000 1.9717 1.9738 416.1041 416.6484 0.0821 -1.0000 -1.0000 3041818 1580092256.50 151.5126 60.0007 32.0000 1.9725 1.9747 415.9553 416.4996 0.0820 -1.0000 -1.0000 3041881 1580092256.60 151.5126 60.0007 32.0000 1.9723 1.9745 415.8287 416.3725 0.0821 -1.0000 -1.0000 3041974 1580092256.70 151.5126 60.0007 32.0000 1.9719 1.9741 416.0344 416.5796 0.0822 -1.0000 -1.0000 3042193 1580092256.80 151.5126 60.0007 32.0000 1.9716 1.9738 415.9992 416.5447 0.0822 -1.0000 -1.0000 3042256 1580092256.90 151.5126 60.0007 32.0000 1.9725 1.9747 415.9438 416.4889 0.0822 -1.0000 -1.0000 3042334 1580092257.00 151.5900 60.0007 32.0000 1.9728 1.9749 415.9691 416.5147 0.0823 -1.0000 -1.0000 3042396 1580092257.10 151.5900 60.0007 32.0000 1.9725 1.9746 415.8681 416.4136 0.0823 -1.0000 -1.0000 3042459 1580092257.20 151.5900 60.0007 32.0000 1.9725 1.9747 415.7900 416.3340 0.0820 -1.0000 -1.0000 3042599 1580092257.30 151.5900 60.0007 32.0000 1.9719 1.9740 416.0182 416.5621 0.0821 -1.0000 -1.0000 3042662 1580092257.40 151.5900 60.0007 32.0000 1.9725 1.9747 416.0495 416.5948 0.0823 -1.0000 -1.0000 3042740 1580092257.50 151.5286 60.0007 32.0000 1.9720 1.9741 416.0878 416.6327 0.0821 -1.0000 -1.0000 3042803 1580092257.60 151.5286 60.0007 32.0000 1.9719 1.9740 416.0036 416.5489 0.0822 -1.0000 -1.0000 3042865 1580092257.70 151.5286 60.0007 32.0000 1.9720 1.9742 415.9233 416.4678 0.0821 -1.0000 -1.0000 3043068 1580092257.80 151.5286 60.0007 32.0000 1.9720 1.9741 415.9894 416.5340 0.0821 -1.0000 -1.0000 3043131 1580092257.90 151.5286 60.0007 32.0000 1.9716 1.9738 416.0174 416.5625 0.0821 -1.0000 -1.0000 3043193 1580092258.00 151.5286 60.0007 32.0000 1.9720 1.9741 416.0469 416.5909 0.0820 -1.0000 -1.0000 3043256 1580092258.10 151.5305 60.0007 32.0000 1.9724 1.9745 415.9238 416.4687 0.0822 -1.0000 -1.0000 3043318 1580092258.20 151.5305 60.0007 32.0000 1.9723 1.9745 415.8648 416.4103 0.0823 -1.0000 -1.0000 3044224 1580092258.30 151.5305 60.0007 32.0000 1.9721 1.9743 415.8503 416.3954 0.0823 -1.0000 -1.0000 3044303 1580092258.40 151.5305 60.0007 32.0000 1.9723 1.9744 415.9737 416.5184 0.0821 -1.0000 -1.0000 3044365 1580092258.50 151.5305 60.0007 32.0000 1.9710 1.9732 415.9363 416.4808 0.0822 -1.0000 -1.0000 3044459 1580092258.60 151.5966 60.0007 32.0000 1.9714 1.9736 416.0188 416.5643 0.0822 -1.0000 -1.0000 3044553 1580092258.70 151.5966 60.0007 32.0000 1.9722 1.9744 416.0552 416.6001 0.0822 -1.0000 -1.0000 3044865 1580092258.80 151.5966 60.0007 32.0000 1.9724 1.9746 415.8567 416.4017 0.0822 -1.0000 -1.0000 3044928 1580092258.90 151.5966 60.0007 32.0000 1.9731 1.9752 415.8498 416.3939 0.0820 -1.0000 -1.0000 3045006 1580092259.00 151.5966 60.0007 32.0000 1.9726 1.9747 415.8143 416.3593 0.0822 -1.0000 -1.0000 3045068 1580092259.10 151.5966 60.0007 32.0000 1.9710 1.9731 416.0298 416.5750 0.0823 -1.0000 -1.0000 3045147 1580092259.20 151.5966 60.0007 32.0000 1.9716 1.9738 416.0418 416.5878 0.0823 -1.0000 -1.0000 3045209 1580092259.30 151.5966 60.0007 32.0000 1.9723 1.9745 415.8450 416.3904 0.0823 -1.0000 -1.0000 3045271 1580092259.40 151.5966 60.0007 32.0000 1.9719 1.9741 415.8821 416.4275 0.0822 -1.0000 -1.0000 3045334 1580092259.50 151.5966 60.0007 32.0000 1.9718 1.9739 415.8622 416.4062 0.0820 -1.0000 -1.0000 3045397 1580092259.60 151.5966 60.0007 32.0000 1.9721 1.9743 415.8924 416.4366 0.0821 -1.0000 -1.0000 3045459 1580092259.70 151.5067 60.0001 32.0000 1.9719 1.9740 416.0610 416.6054 0.0822 -1.0000 -1.0000 3045537 1580092259.80 151.5067 60.0001 32.0000 1.9712 1.9733 416.1250 416.6702 0.0821 -1.0000 -1.0000 3045600 1580092259.90 151.5067 60.0001 32.0000 1.9718 1.9739 415.9196 416.4641 0.0821 -1.0000 -1.0000 3045662 1580092260.00 151.5067 60.0001 32.0000 1.9724 1.9745 415.7717 416.3150 0.0820 -1.0000 -1.0000 3045740 1580092260.10 151.5067 60.0001 32.0000 1.9727 1.9748 415.9404 416.4844 0.0821 -1.0000 -1.0000 3045803 1580092260.20 151.4712 60.0001 32.0000 1.9717 1.9739 416.0345 416.5795 0.0821 -1.0000 -1.0000 3045865 1580092260.30 151.4712 60.0001 32.0000 1.9716 1.9737 416.0531 416.5963 0.0820 -1.0000 -1.0000 3046318 1580092260.40 151.4712 60.0001 32.0000 1.9718 1.9739 415.9424 416.4875 0.0822 -1.0000 -1.0000 3046381 1580092260.50 151.4712 60.0001 32.0000 1.9726 1.9748 416.0223 416.5667 0.0820 -1.0000 -1.0000 3046443 1580092260.60 151.5301 60.0001 32.0000 1.9718 1.9739 415.8381 416.3820 0.0821 -1.0000 -1.0000 3046506 1580092260.70 151.5301 60.0001 32.0000 1.9710 1.9731 415.9695 416.5146 0.0821 -1.0000 -1.0000 3046584 1580092260.80 151.5301 60.0001 32.0000 1.9716 1.9737 416.0535 416.5987 0.0823 -1.0000 -1.0000 3046631 1580092260.90 151.5301 60.0001 32.0000 1.9719 1.9740 416.0415 416.5861 0.0821 -1.0000 -1.0000 3046709 1580092261.00 151.5301 60.0001 32.0000 1.9729 1.9750 415.9357 416.4803 0.0821 -1.0000 -1.0000 3046771 1580092261.10 151.5301 60.0001 32.0000 1.9719 1.9740 415.9556 416.5004 0.0822 -1.0000 -1.0000 3046850 1580092261.20 151.5301 60.0001 32.0000 1.9719 1.9740 415.9998 416.5448 0.0821 -1.0000 -1.0000 3046912 1580092261.30 151.5301 60.0001 32.0000 1.9709 1.9730 415.9948 416.5384 0.0821 -1.0000 -1.0000 3046974 1580092261.40 151.5301 60.0001 32.0000 1.9714 1.9735 415.9185 416.4633 0.0822 -1.0000 -1.0000 3047037 1580092261.50 151.5301 60.0001 32.0000 1.9724 1.9745 415.8849 416.4298 0.0822 -1.0000 -1.0000 3047115 1580092261.60 151.5301 60.0001 32.0000 1.9722 1.9743 415.8503 416.3946 0.0821 -1.0000 -1.0000 3047177 1580092261.70 151.5301 60.0001 32.0000 1.9719 1.9740 415.7306 416.2751 0.0822 -1.0000 -1.0000 3047256 1580092261.80 151.5301 60.0001 32.0000 1.9716 1.9737 416.0009 416.5459 0.0821 -1.0000 -1.0000 3047318 1580092261.90 151.5196 60.0001 32.0000 1.9717 1.9738 416.0148 416.5584 0.0820 -1.0000 -1.0000 3047381 1580092262.00 151.5119 60.0001 32.0000 1.9715 1.9736 416.0313 416.5763 0.0822 -1.0000 -1.0000 3047443 1580092262.10 151.4361 60.0001 32.0000 1.9714 1.9735 416.0622 416.6086 0.0823 -1.0000 -1.0000 3047521 1580092262.20 151.4361 60.0001 32.0000 1.9729 1.9750 415.8091 416.3543 0.0822 -1.0000 -1.0000 3047584 1580092262.30 151.4361 60.0001 32.0000 1.9722 1.9743 415.9326 416.4774 0.0822 -1.0000 -1.0000 3047647 1580092262.40 151.4361 60.0001 32.0000 1.9720 1.9741 415.8950 416.4407 0.0822 -1.0000 -1.0000 3047709 1580092262.50 151.4361 60.0001 32.0000 1.9707 1.9728 416.0245 416.5691 0.0821 -1.0000 -1.0000 3047771 1580092262.60 151.4361 60.0001 32.0000 1.9719 1.9740 416.0989 416.6444 0.0823 -1.0000 -1.0000 3047850 1580092262.70 151.4361 60.0001 32.0000 1.9720 1.9741 415.9939 416.5391 0.0822 -1.0000 -1.0000 3047912 1580092262.80 151.4361 60.0001 32.0000 1.9725 1.9746 415.9626 416.5083 0.0824 -1.0000 -1.0000 3047974 1580092262.90 151.4361 60.0001 32.0000 1.9724 1.9745 415.8915 416.4375 0.0823 -1.0000 -1.0000 3048240 1580092263.00 151.4398 60.0001 32.0000 1.9722 1.9743 415.8314 416.3753 0.0820 -1.0000 -1.0000 3048303 1580092263.10 151.4438 60.0001 32.0000 1.9729 1.9750 415.8969 416.4415 0.0822 -1.0000 -1.0000 3048381 1580092263.20 151.4438 60.0001 32.0000 1.9720 1.9741 416.0065 416.5510 0.0822 -1.0000 -1.0000 3048443 1580092263.30 151.4438 60.0001 32.0000 1.9729 1.9751 415.9857 416.5310 0.0822 -1.0000 -1.0000 3048506 1580092263.40 151.4438 60.0001 32.0000 1.9728 1.9749 415.9103 416.4537 0.0819 -1.0000 -1.0000 3049209 1580092263.50 151.4438 60.0001 32.0000 1.9725 1.9746 415.9042 416.4486 0.0822 -1.0000 -1.0000 3049271 1580092263.60 151.4367 60.0001 32.0000 1.9721 1.9742 415.8827 416.4279 0.0822 -1.0000 -1.0000 3049334 1580092263.70 151.4350 60.0001 32.0000 1.9721 1.9743 415.9163 416.4613 0.0822 -1.0000 -1.0000 3049397 1580092263.80 151.4350 60.0001 32.0000 1.9721 1.9742 416.0068 416.5516 0.0821 -1.0000 -1.0000 3049474 1580092263.90 151.4350 60.0001 32.0000 1.9716 1.9737 416.0644 416.6090 0.0821 -1.0000 -1.0000 3049537 1580092264.00 151.4350 60.0001 32.0000 1.9719 1.9741 416.0979 416.6438 0.0823 -1.0000 -1.0000 3049600 1580092264.10 151.4350 60.0001 32.0000 1.9730 1.9752 416.0026 416.5481 0.0822 -1.0000 -1.0000 3049662 1580092264.20 151.4472 60.0001 32.0000 1.9724 1.9745 415.8809 416.4251 0.0821 -1.0000 -1.0000 3049724 1580092264.30 151.4360 60.0001 32.0000 1.9730 1.9751 415.8383 416.3841 0.0823 -1.0000 -1.0000 3049803 1580092264.40 151.4360 60.0001 32.0000 1.9721 1.9742 416.1257 416.6711 0.0822 -1.0000 -1.0000 3049990 1580092264.50 151.4360 60.0001 32.0000 1.9727 1.9749 416.0417 416.5864 0.0821 -1.0000 -1.0000 3050053 1580092264.60 151.4360 60.0001 32.0000 1.9724 1.9745 415.8946 416.4395 0.0822 -1.0000 -1.0000 3050131 1580092264.70 151.4617 60.0005 32.0000 1.9720 1.9741 415.9651 416.5100 0.0822 -1.0000 -1.0000 3050193 1580092264.80 151.4617 60.0005 32.0000 1.9718 1.9739 415.9678 416.5124 0.0821 -1.0000 -1.0000 3050256 1580092264.90 151.4617 60.0005 32.0000 1.9717 1.9739 416.0334 416.5770 0.0820 -1.0000 -1.0000 3050459 1580092265.00 151.4617 60.0005 32.0000 1.9713 1.9735 416.0669 416.6112 0.0821 -1.0000 -1.0000 3050521 1580092265.10 151.4617 60.0005 32.0000 1.9721 1.9743 416.0361 416.5805 0.0821 -1.0000 -1.0000 3050600 1580092265.20 151.4617 60.0005 32.0000 1.9725 1.9746 415.9800 416.5248 0.0822 -1.0000 -1.0000 3050662 1580092265.30 151.4617 60.0005 32.0000 1.9730 1.9751 415.9474 416.4924 0.0822 -1.0000 -1.0000 3050724 1580092265.40 151.4617 60.0005 32.0000 1.9727 1.9749 415.8453 416.3896 0.0821 -1.0000 -1.0000 3050974 1580092265.50 151.4617 60.0005 32.0000 1.9710 1.9731 416.0446 416.5891 0.0821 -1.0000 -1.0000 3051037 1580092265.60 151.4617 60.0005 32.0000 1.9712 1.9733 416.0733 416.6183 0.0822 -1.0000 -1.0000 3051100 1580092265.70 151.4617 60.0005 32.0000 1.9710 1.9731 415.9533 416.4983 0.0822 -1.0000 -1.0000 3051177 1580092265.80 151.4876 60.0005 32.0000 1.9723 1.9744 415.9064 416.4510 0.0821 -1.0000 -1.0000 3051240 1580092265.90 151.4876 60.0005 32.0000 1.9724 1.9745 415.9318 416.4758 0.0821 -1.0000 -1.0000 3051474 1580092266.00 151.4876 60.0005 32.0000 1.9718 1.9739 415.9318 416.4769 0.0822 -1.0000 -1.0000 3051537 1580092266.10 151.4876 60.0005 32.0000 1.9719 1.9740 416.0140 416.5575 0.0820 -1.0000 -1.0000 3051600 1580092266.20 151.4876 60.0005 32.0000 1.9718 1.9739 416.0305 416.5747 0.0821 -1.0000 -1.0000 3051662 1580092266.30 151.4876 60.0005 32.0000 1.9718 1.9739 415.9724 416.5174 0.0822 -1.0000 -1.0000 3051740 1580092266.40 151.5113 60.0005 32.0000 1.9719 1.9740 415.9310 416.4752 0.0821 -1.0000 -1.0000 3052303 1580092266.50 151.5113 60.0005 32.0000 1.9720 1.9741 415.8486 416.3937 0.0822 -1.0000 -1.0000 3052365 1580092266.60 151.5113 60.0005 32.0000 1.9723 1.9745 415.9832 416.5278 0.0821 -1.0000 -1.0000 3052428 1580092266.70 151.5113 60.0005 32.0000 1.9717 1.9738 416.0947 416.6392 0.0821 -1.0000 -1.0000 3052490 1580092266.80 151.5113 60.0005 32.0000 1.9717 1.9738 416.1488 416.6935 0.0822 -1.0000 -1.0000 3052553 1580092266.90 151.4953 60.0005 32.0000 1.9724 1.9745 416.0058 416.5520 0.0823 -1.0000 -1.0000 3052756 1580092267.00 151.4717 60.0005 32.0000 1.9722 1.9743 415.8886 416.4322 0.0819 -1.0000 -1.0000 3052818 1580092267.10 151.4717 60.0005 32.0000 1.9720 1.9741 415.8097 416.3536 0.0821 -1.0000 -1.0000 3052881 1580092267.20 151.4717 60.0005 32.0000 1.9715 1.9736 415.9040 416.4488 0.0822 -1.0000 -1.0000 3052959 1580092267.30 151.4717 60.0005 32.0000 1.9712 1.9733 415.9273 416.4722 0.0822 -1.0000 -1.0000 3053021 1580092267.40 151.4717 60.0005 32.0000 1.9708 1.9729 416.0626 416.6071 0.0821 -1.0000 -1.0000 3053084 1580092267.50 151.4989 60.0005 32.0000 1.9719 1.9740 416.1430 416.6877 0.0821 -1.0000 -1.0000 3053318 1580092267.60 151.4989 60.0005 32.0000 1.9727 1.9748 415.9988 416.5432 0.0821 -1.0000 -1.0000 3053381 1580092267.70 151.4989 60.0005 32.0000 1.9720 1.9741 415.9311 416.4758 0.0821 -1.0000 -1.0000 3053459 1580092267.80 151.4989 60.0005 32.0000 1.9720 1.9741 416.0036 416.5485 0.0822 -1.0000 -1.0000 3053521 1580092267.90 151.4989 60.0005 32.0000 1.9721 1.9742 416.0019 416.5470 0.0822 -1.0000 -1.0000 3053584 1580092268.00 151.5281 60.0005 32.0000 1.9713 1.9735 416.1284 416.6738 0.0822 -1.0000 -1.0000 3053662 1580092268.10 151.5313 60.0005 32.0000 1.9717 1.9738 415.9861 416.5305 0.0820 -1.0000 -1.0000 3053709 1580092268.20 151.5313 60.0005 32.0000 1.9722 1.9743 415.8205 416.3647 0.0821 -1.0000 -1.0000 3053771 1580092268.30 151.5313 60.0005 32.0000 1.9728 1.9749 415.8604 416.4043 0.0821 -1.0000 -1.0000 3053850 1580092268.40 151.5313 60.0005 32.0000 1.9717 1.9738 415.9480 416.4927 0.0822 -1.0000 -1.0000 3053912 1580092268.50 151.5309 60.0005 32.0000 1.9710 1.9731 416.1033 416.6483 0.0822 -1.0000 -1.0000 3054271 1580092268.60 151.5146 60.0005 32.0000 1.9713 1.9734 416.1017 416.6471 0.0822 -1.0000 -1.0000 3054334 1580092268.70 151.5146 60.0005 32.0000 1.9717 1.9738 415.9581 416.5034 0.0822 -1.0000 -1.0000 3054396 1580092268.80 151.5146 60.0005 32.0000 1.9719 1.9741 415.9046 416.4494 0.0821 -1.0000 -1.0000 3054459 1580092268.90 151.5146 60.0005 32.0000 1.9709 1.9730 416.0171 416.5615 0.0821 -1.0000 -1.0000 3054568 1580092269.00 151.5146 60.0005 32.0000 1.9711 1.9732 416.0973 416.6419 0.0821 -1.0000 -1.0000 3054740 1580092269.10 151.5120 60.0005 32.0000 1.9710 1.9732 416.0883 416.6319 0.0820 -1.0000 -1.0000 3054818 1580092269.20 151.5120 60.0005 32.0000 1.9718 1.9740 416.0287 416.5735 0.0822 -1.0000 -1.0000 3054881 1580092269.30 151.5120 60.0005 32.0000 1.9720 1.9741 415.8712 416.4162 0.0822 -1.0000 -1.0000 3054943 1580092269.40 151.5120 60.0005 32.0000 1.9721 1.9742 415.8211 416.3651 0.0821 -1.0000 -1.0000 3055021 1580092269.50 151.5120 60.0005 32.0000 1.9717 1.9739 415.8821 416.4263 0.0821 -1.0000 -1.0000 3055193 1580092269.60 151.5147 60.0005 32.0000 1.9713 1.9734 416.0424 416.5878 0.0823 -1.0000 -1.0000 3055256 1580092269.70 151.5818 60.0001 32.0000 1.9717 1.9738 416.0957 416.6398 0.0820 -1.0000 -1.0000 3055334 1580092269.80 151.5818 60.0001 32.0000 1.9711 1.9733 416.0811 416.6255 0.0821 -1.0000 -1.0000 3055397 1580092269.90 151.5818 60.0001 32.0000 1.9723 1.9744 416.1215 416.6668 0.0821 -1.0000 -1.0000 3055459 1580092270.00 151.5818 60.0001 32.0000 1.9721 1.9743 415.9424 416.4864 0.0821 -1.0000 -1.0000 3055709 1580092270.10 151.5818 60.0001 32.0000 1.9716 1.9737 416.0252 416.5701 0.0821 -1.0000 -1.0000 3055771 1580092270.20 151.5818 60.0001 32.0000 1.9716 1.9737 416.0551 416.6010 0.0823 -1.0000 -1.0000 3055834 1580092270.30 151.5704 60.0001 32.0000 1.9708 1.9729 416.0657 416.6099 0.0821 -1.0000 -1.0000 3055912 1580092270.40 151.5034 60.0001 32.0000 1.9711 1.9732 415.9180 416.4632 0.0822 -1.0000 -1.0000 3055974 1580092270.50 151.5034 60.0001 32.0000 1.9719 1.9740 415.8112 416.3573 0.0824 -1.0000 -1.0000 3056053 1580092270.60 151.5034 60.0001 32.0000 1.9719 1.9741 415.8042 416.3491 0.0822 -1.0000 -1.0000 3056131 1580092270.70 151.5034 60.0001 32.0000 1.9720 1.9742 415.9506 416.4955 0.0822 -1.0000 -1.0000 3056193 1580092270.80 151.5034 60.0001 32.0000 1.9715 1.9736 416.1008 416.6454 0.0821 -1.0000 -1.0000 3056256 1580092270.90 151.4572 60.0001 32.0000 1.9713 1.9734 416.1493 416.6938 0.0822 -1.0000 -1.0000 3056318 1580092271.00 151.4572 60.0001 32.0000 1.9721 1.9742 416.0253 416.5704 0.0822 -1.0000 -1.0000 3056709 1580092271.10 151.4572 60.0001 32.0000 1.9721 1.9742 415.8513 416.3975 0.0823 -1.0000 -1.0000 3056771 1580092271.20 151.4572 60.0001 32.0000 1.9724 1.9745 415.8182 416.3627 0.0822 -1.0000 -1.0000 3056834 1580092271.30 151.4572 60.0001 32.0000 1.9723 1.9744 415.8629 416.4083 0.0823 -1.0000 -1.0000 3056897 1580092271.40 151.4667 60.0001 32.0000 1.9714 1.9736 415.9740 416.5187 0.0821 -1.0000 -1.0000 3056990 1580092271.50 151.4764 60.0001 32.0000 1.9718 1.9740 416.0769 416.6218 0.0822 -1.0000 -1.0000 3057053 1580092271.60 151.4764 60.0001 32.0000 1.9721 1.9742 416.0754 416.6205 0.0822 -1.0000 -1.0000 3057115 1580092271.70 151.4764 60.0001 32.0000 1.9722 1.9743 415.9033 416.4465 0.0820 -1.0000 -1.0000 3057209 1580092271.80 151.4764 60.0001 32.0000 1.9722 1.9743 415.8642 416.4097 0.0823 -1.0000 -1.0000 3057271 1580092271.90 151.4764 60.0001 32.0000 1.9719 1.9741 416.0073 416.5531 0.0823 -1.0000 -1.0000 3057334 1580092272.00 151.4764 60.0001 32.0000 1.9722 1.9743 416.0978 416.6434 0.0822 -1.0000 -1.0000 3057412 1580092272.10 151.4807 60.0001 32.0000 1.9712 1.9733 416.0610 416.6054 0.0821 -1.0000 -1.0000 3057631 1580092272.20 151.4807 60.0001 32.0000 1.9720 1.9741 415.9664 416.5108 0.0821 -1.0000 -1.0000 3057693 1580092272.30 151.4807 60.0001 32.0000 1.9727 1.9749 415.8637 416.4074 0.0820 -1.0000 -1.0000 3057771 1580092272.40 151.4807 60.0001 32.0000 1.9726 1.9747 415.9461 416.4913 0.0822 -1.0000 -1.0000 3057834 1580092272.50 151.4807 60.0001 32.0000 1.9723 1.9744 416.0399 416.5845 0.0821 -1.0000 -1.0000 3057897 1580092272.60 151.4865 60.0001 32.0000 1.9720 1.9741 415.9810 416.5257 0.0822 -1.0000 -1.0000 3058131 1580092272.70 151.4865 60.0001 32.0000 1.9726 1.9748 416.0877 416.6330 0.0821 -1.0000 -1.0000 3058193 1580092272.80 151.4865 60.0001 32.0000 1.9726 1.9747 415.9623 416.5065 0.0821 -1.0000 -1.0000 3058256 1580092272.90 151.4865 60.0001 32.0000 1.9729 1.9750 415.8901 416.4351 0.0822 -1.0000 -1.0000 3058334 1580092273.00 151.4865 60.0001 32.0000 1.9722 1.9743 415.8625 416.4075 0.0823 -1.0000 -1.0000 3058396 1580092273.10 151.4155 60.0001 32.0000 1.9725 1.9746 416.0209 416.5662 0.0822 -1.0000 -1.0000 3058615 1580092273.20 151.4099 60.0001 32.0000 1.9717 1.9738 416.0604 416.6052 0.0822 -1.0000 -1.0000 3058677 1580092273.30 151.4099 60.0001 32.0000 1.9711 1.9732 415.9756 416.5205 0.0822 -1.0000 -1.0000 3058740 1580092273.40 151.4099 60.0001 32.0000 1.9720 1.9741 415.8438 416.3885 0.0821 -1.0000 -1.0000 3058803 1580092273.50 151.4099 60.0001 32.0000 1.9726 1.9747 415.8854 416.4298 0.0821 -1.0000 -1.0000 3058865 1580092273.60 151.4099 60.0001 32.0000 1.9722 1.9743 415.8469 416.3917 0.0821 -1.0000 -1.0000 3058928 1580092273.70 151.4341 60.0001 32.0000 1.9718 1.9739 415.9207 416.4651 0.0821 -1.0000 -1.0000 3059006 1580092273.80 151.4341 60.0001 32.0000 1.9716 1.9737 416.0559 416.6011 0.0822 -1.0000 -1.0000 3059068 1580092273.90 151.4341 60.0001 32.0000 1.9716 1.9738 416.0573 416.6023 0.0822 -1.0000 -1.0000 3059131 1580092274.00 151.4341 60.0001 32.0000 1.9718 1.9739 416.1284 416.6736 0.0822 -1.0000 -1.0000 3059209 1580092274.10 151.4341 60.0001 32.0000 1.9721 1.9742 416.0078 416.5524 0.0820 -1.0000 -1.0000 3059584 1580092274.20 151.4047 60.0001 32.0000 1.9731 1.9752 415.8948 416.4387 0.0821 -1.0000 -1.0000 3059647 1580092274.30 151.4047 60.0001 32.0000 1.9726 1.9747 415.8860 416.4317 0.0823 -1.0000 -1.0000 3059724 1580092274.40 151.4047 60.0001 32.0000 1.9720 1.9741 415.9479 416.4924 0.0821 -1.0000 -1.0000 3059787 1580092274.50 151.4047 60.0001 32.0000 1.9723 1.9744 416.1066 416.6515 0.0822 -1.0000 -1.0000 3059850 1580092274.60 151.4047 60.0001 32.0000 1.9722 1.9744 416.0395 416.5845 0.0822 -1.0000 -1.0000 3059990 1580092274.70 151.4047 60.0001 32.0000 1.9726 1.9748 415.9752 416.5207 0.0822 -1.0000 -1.0000 3100053 1580092274.80 151.4047 60.0001 32.0000 1.9723 1.9744 415.9188 416.4636 0.0821 -1.0000 -1.0000 3100115 1580092274.90 151.4047 60.0001 32.0000 1.9723 1.9744 416.0420 416.5870 0.0821 -1.0000 -1.0000 3100178 1580092275.00 151.4047 60.0001 32.0000 1.9712 1.9733 416.0691 416.6125 0.0821 -1.0000 -1.0000 3100303 1580092275.10 151.4047 60.0001 32.0000 1.9716 1.9737 416.1100 416.6549 0.0821 -1.0000 -1.0000 3100490 1580092275.20 151.4047 60.0001 32.0000 1.9721 1.9742 416.1683 416.7139 0.0822 -1.0000 -1.0000 3100552 1580092275.30 151.4913 60.0003 32.0000 1.9724 1.9745 415.9724 416.5174 0.0821 -1.0000 -1.0000 3100615 1580092275.40 151.4920 60.0003 32.0000 1.9734 1.9756 415.8652 416.4093 0.0821 -1.0000 -1.0000 3100693 1580092275.50 151.4920 60.0003 32.0000 1.9721 1.9742 415.9128 416.4583 0.0822 -1.0000 -1.0000 3100756 1580092275.60 151.4920 60.0003 32.0000 1.9717 1.9738 416.1774 416.7218 0.0821 -1.0000 -1.0000 3101052 1580092275.70 151.4920 60.0003 32.0000 1.9713 1.9734 416.1206 416.6655 0.0822 -1.0000 -1.0000 3101131 1580092275.80 151.4900 60.0003 32.0000 1.9719 1.9740 415.9364 416.4811 0.0821 -1.0000 -1.0000 3101193 1580092275.90 151.4705 60.0003 32.0000 1.9729 1.9750 415.8514 416.3952 0.0820 -1.0000 -1.0000 3101256 1580092276.00 151.4705 60.0003 32.0000 1.9717 1.9739 415.8597 416.4037 0.0821 -1.0000 -1.0000 3101349 1580092276.10 151.4705 60.0003 32.0000 1.9722 1.9743 415.9399 416.4848 0.0822 -1.0000 -1.0000 3101428 1580092276.20 151.4705 60.0003 32.0000 1.9725 1.9746 415.9571 416.5009 0.0819 -1.0000 -1.0000 3101599 1580092276.30 151.4705 60.0003 32.0000 1.9721 1.9743 416.0855 416.6288 0.0819 -1.0000 -1.0000 3101662 1580092276.40 151.4599 60.0003 32.0000 1.9716 1.9738 416.1652 416.7099 0.0821 -1.0000 -1.0000 3101724 1580092276.50 151.4599 60.0003 32.0000 1.9724 1.9745 416.1122 416.6568 0.0821 -1.0000 -1.0000 3101787 1580092276.60 151.4599 60.0003 32.0000 1.9721 1.9742 415.8924 416.4377 0.0822 -1.0000 -1.0000 3101865 1580092276.70 151.4599 60.0003 32.0000 1.9713 1.9734 415.9930 416.5364 0.0820 -1.0000 -1.0000 3102209 1580092276.80 151.4599 60.0003 32.0000 1.9716 1.9737 415.9409 416.4845 0.0820 -1.0000 -1.0000 3102271 1580092276.90 151.4890 60.0003 32.0000 1.9718 1.9739 416.0300 416.5751 0.0822 -1.0000 -1.0000 3102334 1580092277.00 151.5284 60.0003 32.0000 1.9719 1.9740 416.0289 416.5727 0.0821 -1.0000 -1.0000 3102396 1580092277.10 151.5284 60.0003 32.0000 1.9723 1.9745 415.9454 416.4895 0.0820 -1.0000 -1.0000 3102474 1580092277.20 151.5284 60.0003 32.0000 1.9725 1.9746 415.9184 416.4622 0.0820 -1.0000 -1.0000 3102568 1580092277.30 151.5284 60.0003 32.0000 1.9722 1.9743 415.9236 416.4673 0.0820 -1.0000 -1.0000 3102631 1580092277.40 151.5284 60.0003 32.0000 1.9720 1.9741 415.9670 416.5106 0.0820 -1.0000 -1.0000 3102709 1580092277.50 151.5832 60.0003 32.0000 1.9719 1.9740 416.0875 416.6316 0.0820 -1.0000 -1.0000 3102771 1580092277.60 151.5832 60.0003 32.0000 1.9716 1.9737 416.1183 416.6620 0.0820 -1.0000 -1.0000 3102834 1580092277.70 151.5832 60.0003 32.0000 1.9717 1.9738 416.0114 416.5550 0.0820 -1.0000 -1.0000 3103600 1580092277.80 151.5832 60.0003 32.0000 1.9717 1.9738 415.9381 416.4832 0.0822 -1.0000 -1.0000 3103662 1580092277.90 151.5832 60.0003 32.0000 1.9713 1.9734 415.9802 416.5250 0.0821 -1.0000 -1.0000 3103724 1580092278.00 151.5832 60.0003 32.0000 1.9709 1.9731 416.0902 416.6345 0.0821 -1.0000 -1.0000 3103803 1580092278.10 151.5832 60.0003 32.0000 1.9720 1.9741 416.2050 416.7506 0.0822 -1.0000 -1.0000 3103865 1580092278.20 151.5832 60.0003 32.0000 1.9713 1.9734 415.9960 416.5407 0.0821 -1.0000 -1.0000 3103928 1580092278.30 151.5832 60.0003 32.0000 1.9722 1.9743 415.9023 416.4467 0.0821 -1.0000 -1.0000 3104006 1580092278.40 151.5832 60.0003 32.0000 1.9726 1.9747 415.7641 416.3074 0.0820 -1.0000 -1.0000 3104068 1580092278.50 151.5601 60.0003 32.0000 1.9707 1.9728 415.9670 416.5118 0.0821 -1.0000 -1.0000 3104131 1580092278.60 151.4908 60.0003 32.0000 1.9711 1.9733 416.0747 416.6194 0.0821 -1.0000 -1.0000 3104209 1580092278.70 151.4908 60.0003 32.0000 1.9713 1.9734 416.0363 416.5811 0.0821 -1.0000 -1.0000 3104381 1580092278.80 151.4908 60.0003 32.0000 1.9711 1.9732 416.0621 416.6068 0.0821 -1.0000 -1.0000 3104443 1580092278.90 151.4908 60.0003 32.0000 1.9718 1.9739 415.9523 416.4970 0.0821 -1.0000 -1.0000 3104521 1580092279.00 151.4908 60.0003 32.0000 1.9726 1.9748 415.7836 416.3273 0.0821 -1.0000 -1.0000 3104584 1580092279.10 151.5281 60.0003 32.0000 1.9724 1.9746 415.9050 416.4496 0.0821 -1.0000 -1.0000 3104662 1580092279.20 151.5281 60.0003 32.0000 1.9718 1.9739 416.0071 416.5513 0.0821 -1.0000 -1.0000 3104724 1580092279.30 151.5281 60.0003 32.0000 1.9713 1.9734 416.1445 416.6896 0.0822 -1.0000 -1.0000 3104787 1580092279.40 151.5281 60.0003 32.0000 1.9716 1.9737 416.0559 416.6011 0.0822 -1.0000 -1.0000 3104865 1580092279.50 151.5281 60.0003 32.0000 1.9714 1.9735 415.9425 416.4878 0.0822 -1.0000 -1.0000 3104928 1580092279.60 151.5341 60.0002 32.0000 1.9727 1.9748 415.9399 416.4847 0.0822 -1.0000 -1.0000 3104990 1580092279.70 151.5364 60.0001 32.0000 1.9724 1.9746 415.9019 416.4464 0.0821 -1.0000 -1.0000 3105537 1580092279.80 151.5364 60.0001 32.0000 1.9720 1.9741 415.9490 416.4935 0.0821 -1.0000 -1.0000 3105600 1580092279.90 151.5364 60.0001 32.0000 1.9721 1.9742 415.9833 416.5275 0.0821 -1.0000 -1.0000 3105662 1580092280.00 151.5364 60.0001 32.0000 1.9718 1.9740 415.9703 416.5143 0.0820 -1.0000 -1.0000 3105724 1580092280.10 151.5364 60.0001 32.0000 1.9722 1.9743 416.0495 416.5947 0.0822 -1.0000 -1.0000 3105787 1580092280.20 151.5364 60.0001 32.0000 1.9729 1.9750 415.9344 416.4794 0.0822 -1.0000 -1.0000 3105850 1580092280.30 151.5363 60.0001 32.0000 1.9722 1.9743 415.8847 416.4297 0.0822 -1.0000 -1.0000 3105928 1580092280.40 151.5704 60.0001 32.0000 1.9721 1.9742 415.9236 416.4684 0.0822 -1.0000 -1.0000 3105990 1580092280.50 151.5704 60.0001 32.0000 1.9718 1.9739 415.9953 416.5401 0.0821 -1.0000 -1.0000 3106053 1580092280.60 151.5704 60.0001 32.0000 1.9718 1.9739 416.0794 416.6243 0.0822 -1.0000 -1.0000 3106131 1580092280.70 151.5704 60.0001 32.0000 1.9723 1.9744 416.0736 416.6185 0.0821 -1.0000 -1.0000 3106193 1580092280.80 151.5704 60.0001 32.0000 1.9725 1.9746 416.0107 416.5547 0.0820 -1.0000 -1.0000 3106256 1580092280.90 151.5704 60.0001 32.0000 1.9725 1.9746 415.9915 416.5363 0.0822 -1.0000 -1.0000 3106318 1580092281.00 151.5704 60.0001 32.0000 1.9722 1.9743 415.9845 416.5290 0.0822 -1.0000 -1.0000 3106381 1580092281.10 151.5341 60.0001 32.0000 1.9721 1.9742 416.0186 416.5641 0.0822 -1.0000 -1.0000 3106459 1580092281.20 151.5014 60.0001 32.0000 1.9710 1.9731 416.0713 416.6160 0.0821 -1.0000 -1.0000 3106521 1580092281.30 151.5014 60.0001 32.0000 1.9714 1.9735 416.1275 416.6724 0.0822 -1.0000 -1.0000 3106740 1580092281.40 151.5589 60.0001 32.0000 1.9711 1.9733 416.0852 416.6306 0.0822 -1.0000 -1.0000 3106818 1580092281.50 151.5589 60.0001 32.0000 1.9728 1.9749 415.9530 416.4975 0.0821 -1.0000 -1.0000 3106881 1580092281.60 151.5589 60.0001 32.0000 1.9731 1.9752 415.8965 416.4418 0.0822 -1.0000 -1.0000 3106943 1580092281.70 151.5589 60.0001 32.0000 1.9722 1.9743 415.9487 416.4935 0.0821 -1.0000 -1.0000 3107021 1580092281.80 151.5589 60.0001 32.0000 1.9720 1.9741 415.8858 416.4307 0.0822 -1.0000 -1.0000 3107240 1580092281.90 151.5439 60.0001 32.0000 1.9713 1.9734 416.1714 416.7168 0.0822 -1.0000 -1.0000 3107303 1580092282.00 151.5207 60.0001 32.0000 1.9719 1.9740 416.1638 416.7095 0.0823 -1.0000 -1.0000 3107381 1580092282.10 151.5207 60.0001 32.0000 1.9712 1.9734 416.0987 416.6440 0.0822 -1.0000 -1.0000 3107443 1580092282.20 151.5207 60.0001 32.0000 1.9715 1.9736 415.9894 416.5343 0.0822 -1.0000 -1.0000 3107506 1580092282.30 151.5207 60.0001 32.0000 1.9724 1.9745 415.8917 416.4370 0.0823 -1.0000 -1.0000 3107771 1580092282.40 151.5207 60.0001 32.0000 1.9722 1.9743 415.9240 416.4687 0.0822 -1.0000 -1.0000 3107834 1580092282.50 151.5233 60.0001 32.0000 1.9721 1.9742 416.0921 416.6374 0.0822 -1.0000 -1.0000 3107897 1580092282.60 151.5236 60.0001 32.0000 1.9721 1.9742 416.1387 416.6840 0.0822 -1.0000 -1.0000 3107959 1580092282.70 151.5236 60.0001 32.0000 1.9721 1.9742 415.9962 416.5407 0.0821 -1.0000 -1.0000 3108021 1580092282.80 151.5236 60.0001 32.0000 1.9730 1.9752 415.8781 416.4230 0.0822 -1.0000 -1.0000 3108084 1580092282.90 151.5236 60.0001 32.0000 1.9728 1.9749 415.8681 416.4119 0.0820 -1.0000 -1.0000 3108490 1580092283.00 151.5211 60.0001 32.0000 1.9723 1.9744 415.9280 416.4727 0.0821 -1.0000 -1.0000 3108553 1580092283.10 151.4823 60.0001 32.0000 1.9714 1.9735 416.0316 416.5762 0.0821 -1.0000 -1.0000 3108631 1580092283.20 151.4823 60.0001 32.0000 1.9718 1.9739 416.1507 416.6964 0.0823 -1.0000 -1.0000 3108693 1580092283.30 151.4823 60.0001 32.0000 1.9716 1.9737 416.0576 416.6030 0.0822 -1.0000 -1.0000 3108756 1580092283.40 151.4823 60.0001 32.0000 1.9720 1.9741 415.8332 416.3780 0.0821 -1.0000 -1.0000 3108990 1580092283.50 151.4823 60.0001 32.0000 1.9731 1.9752 415.9326 416.4775 0.0822 -1.0000 -1.0000 3109053 1580092283.60 151.4918 60.0001 32.0000 1.9723 1.9745 415.9204 416.4650 0.0822 -1.0000 -1.0000 3109115 1580092283.70 151.4918 60.0001 32.0000 1.9716 1.9737 416.0706 416.6156 0.0821 -1.0000 -1.0000 3109193 1580092283.80 151.4918 60.0001 32.0000 1.9719 1.9741 416.1159 416.6605 0.0821 -1.0000 -1.0000 3109256 1580092283.90 151.4918 60.0001 32.0000 1.9718 1.9739 416.0665 416.6112 0.0821 -1.0000 -1.0000 3109474 1580092284.00 151.4918 60.0001 32.0000 1.9732 1.9753 415.9536 416.4982 0.0821 -1.0000 -1.0000 3109553 1580092284.10 151.4905 60.0001 32.0000 1.9722 1.9743 415.9103 416.4546 0.0821 -1.0000 -1.0000 3109615 1580092284.20 151.4783 60.0001 32.0000 1.9725 1.9746 415.9740 416.5186 0.0821 -1.0000 -1.0000 3109677 1580092284.30 151.4783 60.0001 32.0000 1.9718 1.9739 416.0585 416.6036 0.0822 -1.0000 -1.0000 3109756 1580092284.40 151.4783 60.0001 32.0000 1.9718 1.9740 416.0376 416.5828 0.0822 -1.0000 -1.0000 3109818 1580092284.50 151.4783 60.0001 32.0000 1.9723 1.9744 415.8938 416.4386 0.0822 -1.0000 -1.0000 3109881 1580092284.60 151.4783 60.0001 32.0000 1.9720 1.9741 415.9239 416.4689 0.0822 -1.0000 -1.0000 3109959 1580092284.70 151.4877 60.0007 32.0000 1.9724 1.9745 415.8912 416.4356 0.0821 -1.0000 -1.0000 3110021 1580092284.80 151.4877 60.0007 32.0000 1.9720 1.9741 416.0063 416.5507 0.0821 -1.0000 -1.0000 3110084 1580092284.90 151.4877 60.0007 32.0000 1.9719 1.9740 416.0751 416.6197 0.0822 -1.0000 -1.0000 3110365 1580092285.00 151.4877 60.0007 32.0000 1.9723 1.9744 416.1035 416.6482 0.0821 -1.0000 -1.0000 3110427 1580092285.10 151.4877 60.0007 32.0000 1.9725 1.9746 415.9290 416.4746 0.0822 -1.0000 -1.0000 3110506 1580092285.20 151.4877 60.0007 32.0000 1.9723 1.9745 415.9073 416.4515 0.0821 -1.0000 -1.0000 3110568 1580092285.30 151.4416 60.0007 32.0000 1.9725 1.9747 416.0521 416.5965 0.0821 -1.0000 -1.0000 3110631 1580092285.40 151.4416 60.0007 32.0000 1.9717 1.9739 416.1665 416.7108 0.0820 -1.0000 -1.0000 3111303 1580092285.50 151.4416 60.0007 32.0000 1.9715 1.9736 416.1198 416.6644 0.0821 -1.0000 -1.0000 3111365 1580092285.60 151.4416 60.0007 32.0000 1.9724 1.9745 416.0119 416.5571 0.0823 -1.0000 -1.0000 3111443 1580092285.70 151.4416 60.0007 32.0000 1.9731 1.9752 415.8714 416.4165 0.0822 -1.0000 -1.0000 3111506 1580092285.80 151.4367 60.0007 32.0000 1.9722 1.9744 415.9235 416.4680 0.0822 -1.0000 -1.0000 3111568 1580092285.90 151.4131 60.0007 32.0000 1.9716 1.9738 416.1154 416.6603 0.0821 -1.0000 -1.0000 3111646 1580092286.00 151.4131 60.0007 32.0000 1.9723 1.9744 416.0925 416.6379 0.0822 -1.0000 -1.0000 3111756 1580092286.10 151.4131 60.0007 32.0000 1.9719 1.9740 416.0384 416.5834 0.0821 -1.0000 -1.0000 3111818 1580092286.20 151.4131 60.0007 32.0000 1.9724 1.9745 416.0146 416.5582 0.0819 -1.0000 -1.0000 3111881 1580092286.30 151.4131 60.0007 32.0000 1.9733 1.9754 415.9113 416.4557 0.0821 -1.0000 -1.0000 3111943 1580092286.40 151.3595 60.0007 32.0000 1.9720 1.9742 416.0013 416.5460 0.0822 -1.0000 -1.0000 3112021 1580092286.50 151.3595 60.0007 32.0000 1.9718 1.9740 416.0781 416.6224 0.0820 -1.0000 -1.0000 3112115 1580092286.60 151.3595 60.0007 32.0000 1.9717 1.9738 416.0218 416.5679 0.0823 -1.0000 -1.0000 3112193 1580092286.70 151.3595 60.0007 32.0000 1.9710 1.9732 416.0103 416.5554 0.0822 -1.0000 -1.0000 3112256 1580092286.80 151.3595 60.0007 32.0000 1.9724 1.9745 415.8668 416.4119 0.0822 -1.0000 -1.0000 3112318 1580092286.90 151.4581 60.0007 32.0000 1.9730 1.9751 415.8572 416.4015 0.0821 -1.0000 -1.0000 3112381 1580092287.00 151.4685 60.0007 32.0000 1.9721 1.9742 416.0405 416.5853 0.0822 -1.0000 -1.0000 3112584 1580092287.10 151.4685 60.0007 32.0000 1.9724 1.9745 416.2253 416.7707 0.0822 -1.0000 -1.0000 3112647 1580092287.20 151.4685 60.0007 32.0000 1.9718 1.9739 416.1425 416.6885 0.0823 -1.0000 -1.0000 3112709 1580092287.30 151.4685 60.0007 32.0000 1.9722 1.9743 415.9861 416.5307 0.0821 -1.0000 -1.0000 3112771 1580092287.40 151.4685 60.0007 32.0000 1.9727 1.9748 415.9166 416.4611 0.0822 -1.0000 -1.0000 3112850 1580092287.50 151.4688 60.0007 32.0000 1.9728 1.9749 416.0572 416.6024 0.0822 -1.0000 -1.0000 3113084 1580092287.60 151.4688 60.0007 32.0000 1.9730 1.9752 416.0835 416.6284 0.0822 -1.0000 -1.0000 3113147 1580092287.70 151.4688 60.0007 32.0000 1.9721 1.9742 416.1759 416.7209 0.0821 -1.0000 -1.0000 3113224 1580092287.80 151.4688 60.0007 32.0000 1.9719 1.9740 416.1454 416.6898 0.0821 -1.0000 -1.0000 3113287 1580092287.90 151.4688 60.0007 32.0000 1.9726 1.9747 415.8754 416.4200 0.0822 -1.0000 -1.0000 3113350 1580092288.00 151.4614 60.0007 32.0000 1.9728 1.9750 415.8422 416.3882 0.0824 -1.0000 -1.0000 3114100 1580092288.10 151.4589 60.0007 32.0000 1.9721 1.9742 415.9890 416.5334 0.0822 -1.0000 -1.0000 3114162 1580092288.20 151.4589 60.0007 32.0000 1.9719 1.9741 416.1255 416.6714 0.0823 -1.0000 -1.0000 3114240 1580092288.30 151.4589 60.0007 32.0000 1.9725 1.9746 416.1181 416.6637 0.0822 -1.0000 -1.0000 3114318 1580092288.40 151.4589 60.0007 32.0000 1.9727 1.9748 416.0004 416.5443 0.0821 -1.0000 -1.0000 3114396 1580092288.50 151.4589 60.0007 32.0000 1.9732 1.9754 416.0257 416.5711 0.0822 -1.0000 -1.0000 3114474 1580092288.60 151.5105 60.0007 32.0000 1.9723 1.9744 415.9733 416.5182 0.0822 -1.0000 -1.0000 3114537 1580092288.70 151.5152 60.0007 32.0000 1.9720 1.9741 416.0756 416.6206 0.0822 -1.0000 -1.0000 3114615 1580092288.80 151.5152 60.0007 32.0000 1.9710 1.9731 416.0910 416.6360 0.0821 -1.0000 -1.0000 3114677 1580092288.90 151.5152 60.0007 32.0000 1.9723 1.9744 415.9390 416.4846 0.0824 -1.0000 -1.0000 3114740 1580092289.00 151.5152 60.0007 32.0000 1.9721 1.9742 416.0346 416.5792 0.0820 -1.0000 -1.0000 3114803 1580092289.10 151.5152 60.0007 32.0000 1.9717 1.9738 416.0736 416.6182 0.0821 -1.0000 -1.0000 3114881 1580092289.20 151.5478 60.0007 32.0000 1.9717 1.9738 416.1491 416.6939 0.0822 -1.0000 -1.0000 3114943 1580092289.30 151.5478 60.0007 32.0000 1.9722 1.9744 416.0185 416.5641 0.0822 -1.0000 -1.0000 3115006 1580092289.40 151.5478 60.0007 32.0000 1.9725 1.9746 415.9345 416.4792 0.0822 -1.0000 -1.0000 3115084 1580092289.50 151.5478 60.0007 32.0000 1.9725 1.9747 415.8718 416.4176 0.0823 -1.0000 -1.0000 3115147 1580092289.60 151.5478 60.0007 32.0000 1.9718 1.9739 415.9005 416.4452 0.0821 -1.0000 -1.0000 3115209 1580092289.70 151.5790 60.0013 32.0000 1.9711 1.9732 416.0079 416.5514 0.0820 -1.0000 -1.0000 3115271 1580092289.80 151.5790 60.0013 32.0000 1.9712 1.9733 416.1185 416.6630 0.0821 -1.0000 -1.0000 3115334 1580092289.90 151.5790 60.0013 32.0000 1.9719 1.9740 416.0181 416.5627 0.0821 -1.0000 -1.0000 3115397 1580092290.00 151.5790 60.0013 32.0000 1.9722 1.9743 415.9641 416.5093 0.0821 -1.0000 -1.0000 3115474 1580092290.10 151.5790 60.0013 32.0000 1.9726 1.9747 415.9698 416.5140 0.0821 -1.0000 -1.0000 3115537 1580092290.20 151.5790 60.0013 32.0000 1.9720 1.9742 416.0780 416.6227 0.0821 -1.0000 -1.0000 3115600 1580092290.30 151.5790 60.0013 32.0000 1.9717 1.9738 416.0993 416.6445 0.0822 -1.0000 -1.0000 3115677 1580092290.40 151.5790 60.0013 32.0000 1.9716 1.9737 416.0431 416.5877 0.0820 -1.0000 -1.0000 3115740 1580092290.50 151.5790 60.0013 32.0000 1.9721 1.9743 415.9328 416.4767 0.0820 -1.0000 -1.0000 3115802 1580092290.60 151.5790 60.0013 32.0000 1.9734 1.9756 415.8924 416.4368 0.0821 -1.0000 -1.0000 3115990 1580092290.70 151.5790 60.0013 32.0000 1.9724 1.9746 415.9489 416.4941 0.0823 -1.0000 -1.0000 3116052 1580092290.80 151.4805 60.0013 32.0000 1.9720 1.9741 415.9663 416.5109 0.0821 -1.0000 -1.0000 3116115 1580092290.90 151.4805 60.0013 32.0000 1.9722 1.9744 416.0583 416.6031 0.0821 -1.0000 -1.0000 3116193 1580092291.00 151.4805 60.0013 32.0000 1.9721 1.9742 416.1006 416.6459 0.0823 -1.0000 -1.0000 3116256 1580092291.10 151.4805 60.0013 32.0000 1.9717 1.9738 416.0148 416.5605 0.0822 -1.0000 -1.0000 3116537 1580092291.20 151.4805 60.0013 32.0000 1.9722 1.9744 415.9515 416.4955 0.0821 -1.0000 -1.0000 3116600 1580092291.30 151.4805 60.0013 32.0000 1.9718 1.9740 416.0490 416.5935 0.0821 -1.0000 -1.0000 3116662 1580092291.40 151.4933 60.0013 32.0000 1.9722 1.9743 416.0829 416.6297 0.0825 -1.0000 -1.0000 3116724 1580092291.50 151.4933 60.0013 32.0000 1.9713 1.9734 416.0956 416.6416 0.0823 -1.0000 -1.0000 3116787 1580092291.60 151.4933 60.0013 32.0000 1.9730 1.9751 415.9343 416.4795 0.0822 -1.0000 -1.0000 3117271 1580092291.70 151.4933 60.0013 32.0000 1.9720 1.9741 415.9272 416.4722 0.0822 -1.0000 -1.0000 3117350 1580092291.80 151.4933 60.0013 32.0000 1.9722 1.9743 415.9052 416.4509 0.0823 -1.0000 -1.0000 3117412 1580092291.90 151.5425 60.0013 32.0000 1.9719 1.9740 415.9327 416.4776 0.0821 -1.0000 -1.0000 3117474 1580092292.00 151.5437 60.0013 32.0000 1.9717 1.9738 416.0745 416.6198 0.0822 -1.0000 -1.0000 3117552 1580092292.10 151.5437 60.0013 32.0000 1.9717 1.9738 416.1430 416.6881 0.0822 -1.0000 -1.0000 3117615 1580092292.20 151.5437 60.0013 32.0000 1.9724 1.9745 416.0500 416.5954 0.0822 -1.0000 -1.0000 3117740 1580092292.30 151.5437 60.0013 32.0000 1.9720 1.9741 415.9444 416.4885 0.0821 -1.0000 -1.0000 3117818 1580092292.40 151.5081 60.0013 32.0000 1.9719 1.9740 415.9661 416.5111 0.0822 -1.0000 -1.0000 3117881 1580092292.50 151.4477 60.0013 32.0000 1.9724 1.9745 416.0639 416.6092 0.0823 -1.0000 -1.0000 3117943 1580092292.60 151.4477 60.0013 32.0000 1.9721 1.9742 416.1430 416.6869 0.0821 -1.0000 -1.0000 3118021 1580092292.70 151.4477 60.0013 32.0000 1.9721 1.9742 416.0853 416.6310 0.0823 -1.0000 -1.0000 3118271 1580092292.80 151.4477 60.0013 32.0000 1.9720 1.9742 415.9942 416.5387 0.0820 -1.0000 -1.0000 3118334 1580092292.90 151.4477 60.0013 32.0000 1.9731 1.9752 415.8347 416.3794 0.0821 -1.0000 -1.0000 3118396 1580092293.00 151.4834 60.0013 32.0000 1.9726 1.9748 415.9178 416.4621 0.0822 -1.0000 -1.0000 3118459 1580092293.10 151.4834 60.0013 32.0000 1.9722 1.9743 416.0122 416.5566 0.0820 -1.0000 -1.0000 3118537 1580092293.20 151.4834 60.0013 32.0000 1.9719 1.9740 416.1715 416.7160 0.0821 -1.0000 -1.0000 3118756 1580092293.30 151.4834 60.0013 32.0000 1.9717 1.9738 416.1449 416.6903 0.0823 -1.0000 -1.0000 3118818 1580092293.40 151.4834 60.0013 32.0000 1.9725 1.9747 416.0224 416.5671 0.0821 -1.0000 -1.0000 3118897 1580092293.50 151.4837 60.0013 32.0000 1.9730 1.9751 415.9375 416.4832 0.0822 -1.0000 -1.0000 3118959 1580092293.60 151.4841 60.0013 32.0000 1.9722 1.9744 416.1287 416.6727 0.0820 -1.0000 -1.0000 3119021 1580092293.70 151.4841 60.0013 32.0000 1.9719 1.9740 416.1167 416.6610 0.0820 -1.0000 -1.0000 3119521 1580092293.80 151.4841 60.0013 32.0000 1.9716 1.9738 416.1265 416.6708 0.0821 -1.0000 -1.0000 3119584 1580092293.90 151.4841 60.0013 32.0000 1.9734 1.9755 416.0041 416.5492 0.0822 -1.0000 -1.0000 3119647 1580092294.00 151.4841 60.0013 32.0000 1.9728 1.9750 415.9089 416.4537 0.0821 -1.0000 -1.0000 3119709 1580092294.10 151.4846 60.0013 32.0000 1.9723 1.9744 415.9388 416.4843 0.0822 -1.0000 -1.0000 3119771 1580092294.20 151.5017 60.0013 32.0000 1.9716 1.9737 416.0028 416.5482 0.0823 -1.0000 -1.0000 3119974 1580092294.30 151.5017 60.0013 32.0000 1.9717 1.9738 416.1730 416.7178 0.0820 -1.0000 -1.0000 3120037 1580092294.40 151.5017 60.0013 32.0000 1.9727 1.9748 416.0967 416.6415 0.0821 -1.0000 -1.0000 3120100 1580092294.50 151.5017 60.0013 32.0000 1.9723 1.9744 416.0505 416.5947 0.0820 -1.0000 -1.0000 3120162 1580092294.60 151.5017 60.0013 32.0000 1.9730 1.9751 415.9987 416.5430 0.0822 -1.0000 -1.0000 3120240 1580092294.70 151.5415 60.0015 32.0000 1.9722 1.9743 416.0906 416.6357 0.0822 -1.0000 -1.0000 3120490 1580092294.80 151.5473 60.0015 32.0000 1.9722 1.9743 416.1449 416.6908 0.0823 -1.0000 -1.0000 3120552 1580092294.90 151.5473 60.0015 32.0000 1.9723 1.9745 416.0919 416.6371 0.0821 -1.0000 -1.0000 3120615 1580092295.00 151.5473 60.0015 32.0000 1.9735 1.9756 415.9356 416.4798 0.0821 -1.0000 -1.0000 3120677 1580092295.10 151.5473 60.0015 32.0000 1.9730 1.9751 415.9374 416.4824 0.0822 -1.0000 -1.0000 3120756 1580092295.20 151.6877 60.0015 32.0000 1.9721 1.9742 415.9744 416.5193 0.0821 -1.0000 -1.0000 3120818 1580092295.30 151.6916 60.0015 32.0000 1.9721 1.9742 416.1141 416.6589 0.0821 -1.0000 -1.0000 3120881 1580092295.40 151.6916 60.0015 32.0000 1.9723 1.9744 416.1000 416.6446 0.0821 -1.0000 -1.0000 3120959 1580092295.50 151.6916 60.0015 32.0000 1.9726 1.9747 416.0457 416.5906 0.0822 -1.0000 -1.0000 3121021 1580092295.60 151.6916 60.0015 32.0000 1.9733 1.9755 416.0078 416.5525 0.0821 -1.0000 -1.0000 3121084 1580092295.70 151.6916 60.0015 32.0000 1.9731 1.9752 416.0491 416.5937 0.0821 -1.0000 -1.0000 3121162 1580092295.80 151.5324 60.0015 32.0000 1.9719 1.9741 416.0388 416.5835 0.0821 -1.0000 -1.0000 3121224 1580092295.90 151.5324 60.0015 32.0000 1.9719 1.9740 416.0944 416.6395 0.0822 -1.0000 -1.0000 3121287 1580092296.00 151.5324 60.0015 32.0000 1.9720 1.9741 416.1580 416.7037 0.0822 -1.0000 -1.0000 3121365 1580092296.10 151.5324 60.0015 32.0000 1.9719 1.9741 416.1219 416.6667 0.0821 -1.0000 -1.0000 3121428 1580092296.20 151.5324 60.0015 32.0000 1.9722 1.9743 416.0796 416.6236 0.0821 -1.0000 -1.0000 3121490 1580092296.30 151.5324 60.0015 32.0000 1.9728 1.9750 415.9805 416.5253 0.0821 -1.0000 -1.0000 3121600 1580092296.40 151.6073 60.0015 32.0000 1.9728 1.9750 415.9336 416.4772 0.0820 -1.0000 -1.0000 3121662 1580092296.50 151.6073 60.0015 32.0000 1.9735 1.9756 415.8826 416.4273 0.0822 -1.0000 -1.0000 3121724 1580092296.60 151.6073 60.0015 32.0000 1.9727 1.9748 415.9939 416.5383 0.0820 -1.0000 -1.0000 3121802 1580092296.70 151.6073 60.0015 32.0000 1.9720 1.9741 416.1554 416.6995 0.0821 -1.0000 -1.0000 3121865 1580092296.80 151.6073 60.0015 32.0000 1.9714 1.9735 416.0588 416.6042 0.0823 -1.0000 -1.0000 3122709 1580092296.90 151.6073 60.0015 32.0000 1.9735 1.9756 415.8848 416.4295 0.0821 -1.0000 -1.0000 3122787 1580092297.00 151.5543 60.0015 32.0000 1.9727 1.9748 415.9159 416.4612 0.0822 -1.0000 -1.0000 3122850 1580092297.10 151.5543 60.0015 32.0000 1.9724 1.9746 415.9610 416.5058 0.0821 -1.0000 -1.0000 3122912 1580092297.20 151.5543 60.0015 32.0000 1.9714 1.9735 416.0496 416.5940 0.0821 -1.0000 -1.0000 3122974 1580092297.30 151.5543 60.0015 32.0000 1.9704 1.9725 416.1967 416.7415 0.0822 -1.0000 -1.0000 3123037 1580092297.40 151.5543 60.0015 32.0000 1.9711 1.9732 416.1046 416.6500 0.0822 -1.0000 -1.0000 3123115 1580092297.50 151.6000 60.0015 32.0000 1.9721 1.9742 415.9486 416.4933 0.0822 -1.0000 -1.0000 3123177 1580092297.60 151.6000 60.0015 32.0000 1.9730 1.9751 415.8179 416.3626 0.0821 -1.0000 -1.0000 3123240 1580092297.70 151.6000 60.0015 32.0000 1.9725 1.9746 415.9700 416.5142 0.0821 -1.0000 -1.0000 3123318 1580092297.80 151.6000 60.0015 32.0000 1.9716 1.9737 416.1172 416.6622 0.0822 -1.0000 -1.0000 3123397 1580092297.90 151.6000 60.0015 32.0000 1.9715 1.9736 416.0957 416.6410 0.0822 -1.0000 -1.0000 3123459 1580092298.00 151.4995 60.0015 32.0000 1.9724 1.9745 415.9877 416.5325 0.0821 -1.0000 -1.0000 3123537 1580092298.10 151.4904 60.0015 32.0000 1.9728 1.9750 415.9088 416.4525 0.0820 -1.0000 -1.0000 3123615 1580092298.20 151.4904 60.0015 32.0000 1.9725 1.9746 415.8156 416.3605 0.0821 -1.0000 -1.0000 3123677 1580092298.30 151.4904 60.0015 32.0000 1.9720 1.9741 415.9291 416.4726 0.0819 -1.0000 -1.0000 3123756 1580092298.40 151.4904 60.0015 32.0000 1.9716 1.9738 416.0867 416.6309 0.0821 -1.0000 -1.0000 3123818 1580092298.50 151.4904 60.0015 32.0000 1.9716 1.9737 416.1239 416.6684 0.0821 -1.0000 -1.0000 3123881 1580092298.60 151.4904 60.0015 32.0000 1.9718 1.9739 416.0887 416.6340 0.0823 -1.0000 -1.0000 3123943 1580092298.70 151.4904 60.0015 32.0000 1.9722 1.9743 415.9586 416.5030 0.0821 -1.0000 -1.0000 3124006 1580092298.80 151.4904 60.0015 32.0000 1.9719 1.9740 415.9474 416.4915 0.0820 -1.0000 -1.0000 3124584 1580092298.90 151.4904 60.0015 32.0000 1.9717 1.9738 415.8476 416.3919 0.0821 -1.0000 -1.0000 3124662 1580092299.00 151.4904 60.0015 32.0000 1.9726 1.9747 415.9005 416.4445 0.0820 -1.0000 -1.0000 3124724 1580092299.10 151.4479 60.0015 32.0000 1.9716 1.9737 416.0692 416.6134 0.0821 -1.0000 -1.0000 3124787 1580092299.20 151.4479 60.0015 32.0000 1.9719 1.9740 416.0507 416.5953 0.0821 -1.0000 -1.0000 3124849 1580092299.30 151.4479 60.0015 32.0000 1.9719 1.9740 415.9705 416.5149 0.0821 -1.0000 -1.0000 3124928 1580092299.40 151.4479 60.0015 32.0000 1.9722 1.9743 415.8200 416.3644 0.0821 -1.0000 -1.0000 3125068 1580092299.50 151.4479 60.0015 32.0000 1.9720 1.9742 415.8479 416.3927 0.0822 -1.0000 -1.0000 3125131 1580092299.60 151.4479 60.0015 32.0000 1.9718 1.9740 415.9224 416.4670 0.0821 -1.0000 -1.0000 3125193 1580092299.70 151.4125 60.0010 32.0000 1.9711 1.9732 415.9749 416.5195 0.0822 -1.0000 -1.0000 3125271 1580092299.80 151.4107 60.0009 32.0000 1.9714 1.9735 416.1756 416.7200 0.0821 -1.0000 -1.0000 3125334 1580092299.90 151.4107 60.0009 32.0000 1.9720 1.9741 416.0219 416.5666 0.0822 -1.0000 -1.0000 3125521 1580092300.00 151.4107 60.0009 32.0000 1.9724 1.9746 415.8860 416.4300 0.0820 -1.0000 -1.0000 3125584 1580092300.10 151.4107 60.0009 32.0000 1.9731 1.9752 415.8239 416.3680 0.0821 -1.0000 -1.0000 3125647 1580092300.20 151.4107 60.0009 32.0000 1.9725 1.9746 416.0542 416.5983 0.0821 -1.0000 -1.0000 3125709 1580092300.30 151.4107 60.0009 32.0000 1.9715 1.9736 416.0720 416.6170 0.0821 -1.0000 -1.0000 3125787 1580092300.40 151.4590 60.0009 32.0000 1.9719 1.9741 416.0036 416.5478 0.0821 -1.0000 -1.0000 3125959 1580092300.50 151.4590 60.0009 32.0000 1.9720 1.9741 415.9505 416.4945 0.0820 -1.0000 -1.0000 3126021 1580092300.60 151.4590 60.0009 32.0000 1.9735 1.9756 415.8433 416.3876 0.0822 -1.0000 -1.0000 3126100 1580092300.70 151.4590 60.0009 32.0000 1.9725 1.9746 415.8445 416.3890 0.0821 -1.0000 -1.0000 3126162 1580092300.80 151.4590 60.0009 32.0000 1.9722 1.9743 415.9081 416.4530 0.0822 -1.0000 -1.0000 3126224 1580092300.90 151.4488 60.0009 32.0000 1.9714 1.9735 416.0287 416.5735 0.0821 -1.0000 -1.0000 3126506 1580092301.00 151.4488 60.0009 32.0000 1.9720 1.9741 416.1572 416.7022 0.0821 -1.0000 -1.0000 3126568 1580092301.10 151.4488 60.0009 32.0000 1.9727 1.9749 416.0330 416.5778 0.0822 -1.0000 -1.0000 3126646 1580092301.20 151.4488 60.0009 32.0000 1.9726 1.9747 415.9123 416.4571 0.0822 -1.0000 -1.0000 3126724 1580092301.30 151.4488 60.0009 32.0000 1.9722 1.9743 415.8615 416.4057 0.0821 -1.0000 -1.0000 3126787 1580092301.40 151.4488 60.0009 32.0000 1.9725 1.9746 415.9599 416.5044 0.0821 -1.0000 -1.0000 3127021 1580092301.50 151.4338 60.0009 32.0000 1.9721 1.9743 416.0149 416.5595 0.0821 -1.0000 -1.0000 3127084 1580092301.60 151.4338 60.0009 32.0000 1.9725 1.9746 416.1000 416.6447 0.0821 -1.0000 -1.0000 3127162 1580092301.70 151.4338 60.0009 32.0000 1.9717 1.9738 415.9680 416.5130 0.0822 -1.0000 -1.0000 3127240 1580092301.80 151.4338 60.0009 32.0000 1.9723 1.9744 415.9045 416.4482 0.0820 -1.0000 -1.0000 3127302 1580092301.90 151.4338 60.0009 32.0000 1.9730 1.9751 415.9243 416.4679 0.0820 -1.0000 -1.0000 3127365 1580092302.00 151.4401 60.0009 32.0000 1.9737 1.9758 415.8568 416.4012 0.0821 -1.0000 -1.0000 3127506 1580092302.10 151.4802 60.0009 32.0000 1.9721 1.9742 415.9967 416.5408 0.0821 -1.0000 -1.0000 3127568 1580092302.20 151.4802 60.0009 32.0000 1.9720 1.9741 416.0926 416.6375 0.0821 -1.0000 -1.0000 3127631 1580092302.30 151.4802 60.0009 32.0000 1.9723 1.9744 416.0817 416.6271 0.0823 -1.0000 -1.0000 3127693 1580092302.40 151.4802 60.0009 32.0000 1.9727 1.9749 415.9922 416.5373 0.0822 -1.0000 -1.0000 3127771 1580092302.50 151.4802 60.0009 32.0000 1.9737 1.9759 415.8872 416.4318 0.0822 -1.0000 -1.0000 3127990 1580092302.60 151.4702 60.0009 32.0000 1.9731 1.9752 415.8838 416.4288 0.0822 -1.0000 -1.0000 3128068 1580092302.70 151.4694 60.0009 32.0000 1.9725 1.9746 416.0112 416.5561 0.0822 -1.0000 -1.0000 3128131 1580092302.80 151.4694 60.0009 32.0000 1.9719 1.9740 416.0578 416.6027 0.0821 -1.0000 -1.0000 3128193 1580092302.90 151.4694 60.0009 32.0000 1.9719 1.9740 416.0493 416.5933 0.0820 -1.0000 -1.0000 3128256 1580092303.00 151.4694 60.0009 32.0000 1.9715 1.9736 416.0172 416.5624 0.0822 -1.0000 -1.0000 3128740 1580092303.10 151.4694 60.0009 32.0000 1.9734 1.9756 415.9391 416.4833 0.0821 -1.0000 -1.0000 3128818 1580092303.20 151.5000 60.0009 32.0000 1.9729 1.9750 415.8904 416.4350 0.0821 -1.0000 -1.0000 3128881 1580092303.30 151.5000 60.0009 32.0000 1.9732 1.9753 415.7850 416.3284 0.0820 -1.0000 -1.0000 3128943 1580092303.40 151.5000 60.0009 32.0000 1.9724 1.9745 415.8526 416.3963 0.0820 -1.0000 -1.0000 3129006 1580092303.50 151.5000 60.0009 32.0000 1.9723 1.9744 415.9648 416.5087 0.0821 -1.0000 -1.0000 3129240 1580092303.60 151.5000 60.0009 32.0000 1.9726 1.9747 416.0001 416.5448 0.0821 -1.0000 -1.0000 3129302 1580092303.70 151.4994 60.0009 32.0000 1.9728 1.9749 415.9117 416.4553 0.0820 -1.0000 -1.0000 3129381 1580092303.80 151.4994 60.0009 32.0000 1.9724 1.9745 415.7811 416.3249 0.0821 -1.0000 -1.0000 3129443 1580092303.90 151.4994 60.0009 32.0000 1.9729 1.9750 415.8372 416.3809 0.0820 -1.0000 -1.0000 3129506 1580092304.00 151.4994 60.0009 32.0000 1.9723 1.9744 415.9295 416.4732 0.0820 -1.0000 -1.0000 3129740 1580092304.10 151.4994 60.0009 32.0000 1.9716 1.9737 415.9850 416.5291 0.0821 -1.0000 -1.0000 3129802 1580092304.20 151.4994 60.0009 32.0000 1.9726 1.9747 415.9952 416.5393 0.0820 -1.0000 -1.0000 3129865 1580092304.30 151.5760 60.0009 32.0000 1.9728 1.9749 415.9642 416.5082 0.0821 -1.0000 -1.0000 3129928 1580092304.40 151.5760 60.0009 32.0000 1.9725 1.9746 415.9117 416.4553 0.0820 -1.0000 -1.0000 3129990 1580092304.50 151.5760 60.0009 32.0000 1.9737 1.9758 415.8526 416.3967 0.0821 -1.0000 -1.0000 3130240 1580092304.60 151.5760 60.0009 32.0000 1.9731 1.9752 415.9273 416.4714 0.0820 -1.0000 -1.0000 3130318 1580092304.70 151.5760 60.0009 32.0000 1.9722 1.9743 416.0437 416.5881 0.0821 -1.0000 -1.0000 3130381 1580092304.80 151.5645 60.0008 32.0000 1.9729 1.9750 416.0638 416.6091 0.0822 -1.0000 -1.0000 3130443 1580092304.90 151.5255 60.0001 32.0000 1.9729 1.9750 415.9128 416.4576 0.0822 -1.0000 -1.0000 3130506 1580092305.00 151.5255 60.0001 32.0000 1.9728 1.9750 415.8728 416.4170 0.0821 -1.0000 -1.0000 3130631 1580092305.10 151.5255 60.0001 32.0000 1.9724 1.9746 415.9233 416.4675 0.0821 -1.0000 -1.0000 3130709 1580092305.20 151.5255 60.0001 32.0000 1.9724 1.9745 416.0313 416.5749 0.0819 -1.0000 -1.0000 3130771 1580092305.30 151.5255 60.0001 32.0000 1.9706 1.9728 416.0708 416.6153 0.0821 -1.0000 -1.0000 3130834 1580092305.40 151.5272 60.0001 32.0000 1.9712 1.9733 416.0157 416.5602 0.0820 -1.0000 -1.0000 3130897 1580092305.50 151.5272 60.0001 32.0000 1.9720 1.9741 415.9764 416.5203 0.0821 -1.0000 -1.0000 3131350 1580092305.60 151.5272 60.0001 32.0000 1.9726 1.9748 415.9238 416.4670 0.0820 -1.0000 -1.0000 3131412 1580092305.70 151.5272 60.0001 32.0000 1.9725 1.9746 415.8475 416.3918 0.0821 -1.0000 -1.0000 3131474 1580092305.80 151.5272 60.0001 32.0000 1.9722 1.9743 415.9395 416.4843 0.0822 -1.0000 -1.0000 3131537 1580092305.90 151.5225 60.0001 32.0000 1.9715 1.9736 416.0024 416.5466 0.0821 -1.0000 -1.0000 3131600 1580092306.00 151.5180 60.0001 32.0000 1.9723 1.9744 415.9977 416.5421 0.0820 -1.0000 -1.0000 3131677 1580092306.10 151.5180 60.0001 32.0000 1.9722 1.9744 415.9810 416.5256 0.0822 -1.0000 -1.0000 3131865 1580092306.20 151.5180 60.0001 32.0000 1.9721 1.9743 415.8344 416.3791 0.0822 -1.0000 -1.0000 3131928 1580092306.30 151.5180 60.0001 32.0000 1.9733 1.9754 415.8318 416.3764 0.0821 -1.0000 -1.0000 3132021 1580092306.40 151.5180 60.0001 32.0000 1.9729 1.9750 415.8585 416.4026 0.0821 -1.0000 -1.0000 3132084 1580092306.50 151.5317 60.0001 32.0000 1.9723 1.9745 416.1077 416.6521 0.0820 -1.0000 -1.0000 3132147 1580092306.60 151.5385 60.0001 32.0000 1.9718 1.9739 416.0342 416.5778 0.0820 -1.0000 -1.0000 3132209 1580092306.70 151.5385 60.0001 32.0000 1.9721 1.9742 416.0683 416.6120 0.0820 -1.0000 -1.0000 3132271 1580092306.80 151.5385 60.0001 32.0000 1.9726 1.9748 416.0417 416.5871 0.0821 -1.0000 -1.0000 3132334 1580092306.90 151.5385 60.0001 32.0000 1.9725 1.9747 415.9291 416.4725 0.0819 -1.0000 -1.0000 3132412 1580092307.00 151.5385 60.0001 32.0000 1.9719 1.9740 415.9101 416.4536 0.0820 -1.0000 -1.0000 3132474 1580092307.10 151.5498 60.0001 32.0000 1.9716 1.9737 416.1185 416.6629 0.0821 -1.0000 -1.0000 3132552 1580092307.20 151.5498 60.0001 32.0000 1.9723 1.9745 416.0172 416.5615 0.0821 -1.0000 -1.0000 3132615 1580092307.30 151.5498 60.0001 32.0000 1.9728 1.9749 415.8798 416.4227 0.0818 -1.0000 -1.0000 3132677 1580092307.40 151.5498 60.0001 32.0000 1.9727 1.9749 415.7894 416.3333 0.0821 -1.0000 -1.0000 3132740 1580092307.50 151.5498 60.0001 32.0000 1.9726 1.9748 415.8589 416.4028 0.0820 -1.0000 -1.0000 3132818 1580092307.60 151.5456 60.0001 32.0000 1.9719 1.9741 415.9070 416.4509 0.0820 -1.0000 -1.0000 3132990 1580092307.70 151.5413 60.0001 32.0000 1.9719 1.9741 416.0117 416.5563 0.0821 -1.0000 -1.0000 3133068 1580092307.80 151.5413 60.0001 32.0000 1.9712 1.9733 416.1633 416.7072 0.0820 -1.0000 -1.0000 3133131 1580092307.90 151.5413 60.0001 32.0000 1.9718 1.9739 416.0979 416.6421 0.0820 -1.0000 -1.0000 3133193 1580092308.00 151.5413 60.0001 32.0000 1.9718 1.9740 415.8715 416.4147 0.0820 -1.0000 -1.0000 3133256 1580092308.10 151.5413 60.0001 32.0000 1.9715 1.9737 415.9846 416.5286 0.0820 -1.0000 -1.0000 3133506 1580092308.20 151.5413 60.0001 32.0000 1.9716 1.9737 416.0472 416.5913 0.0820 -1.0000 -1.0000 3133568 1580092308.30 151.5413 60.0001 32.0000 1.9729 1.9751 416.1000 416.6437 0.0819 -1.0000 -1.0000 3133647 1580092308.40 151.4784 60.0001 32.0000 1.9729 1.9751 415.9193 416.4625 0.0820 -1.0000 -1.0000 3133709 1580092308.50 151.4784 60.0001 32.0000 1.9728 1.9749 415.8406 416.3842 0.0820 -1.0000 -1.0000 3133771 1580092308.60 151.4784 60.0001 32.0000 1.9724 1.9745 415.8178 416.3626 0.0821 -1.0000 -1.0000 3134162 1580092308.70 151.4784 60.0001 32.0000 1.9716 1.9737 415.9404 416.4841 0.0820 -1.0000 -1.0000 3134224 1580092308.80 151.4784 60.0001 32.0000 1.9717 1.9738 416.0780 416.6216 0.0819 -1.0000 -1.0000 3134287 1580092308.90 151.4880 60.0001 32.0000 1.9719 1.9740 416.0679 416.6120 0.0820 -1.0000 -1.0000 3134381 1580092309.00 151.4958 60.0001 32.0000 1.9713 1.9734 415.9181 416.4614 0.0820 -1.0000 -1.0000 3134443 1580092309.10 151.4958 60.0001 32.0000 1.9721 1.9742 415.9215 416.4656 0.0821 -1.0000 -1.0000 3135474 1580092309.20 151.4958 60.0001 32.0000 1.9717 1.9739 416.0055 416.5491 0.0820 -1.0000 -1.0000 3135537 1580092309.30 151.4958 60.0001 32.0000 1.9714 1.9735 416.0245 416.5684 0.0820 -1.0000 -1.0000 3135599 1580092309.40 151.4944 60.0001 32.0000 1.9721 1.9742 416.0253 416.5693 0.0821 -1.0000 -1.0000 3135677 1580092309.50 151.4854 60.0001 32.0000 1.9725 1.9747 416.0396 416.5832 0.0820 -1.0000 -1.0000 3135740 1580092309.60 151.4854 60.0001 32.0000 1.9724 1.9746 415.8488 416.3924 0.0820 -1.0000 -1.0000 3135802 1580092309.70 151.4854 60.0001 32.0000 1.9728 1.9749 415.8240 416.3678 0.0821 -1.0000 -1.0000 3135865 1580092309.80 151.4854 60.0001 32.0000 1.9728 1.9750 415.8051 416.3496 0.0821 -1.0000 -1.0000 3135943 1580092309.90 151.4854 60.0001 32.0000 1.9713 1.9734 415.9805 416.5243 0.0819 -1.0000 -1.0000 3136006 1580092310.00 151.4854 60.0001 32.0000 1.9713 1.9734 416.0556 416.5986 0.0819 -1.0000 -1.0000 3136068 1580092310.10 151.4854 60.0001 32.0000 1.9714 1.9735 416.0308 416.5747 0.0820 -1.0000 -1.0000 3136131 1580092310.20 151.4854 60.0001 32.0000 1.9712 1.9733 415.9694 416.5132 0.0820 -1.0000 -1.0000 3136193 1580092310.30 151.4245 60.0001 32.0000 1.9719 1.9740 415.8583 416.4013 0.0819 -1.0000 -1.0000 3136271 1580092310.40 151.4245 60.0001 32.0000 1.9712 1.9733 415.8839 416.4280 0.0821 -1.0000 -1.0000 3136334 1580092310.50 151.4245 60.0001 32.0000 1.9715 1.9737 415.9502 416.4944 0.0821 -1.0000 -1.0000 3136396 1580092310.60 151.4259 60.0001 32.0000 1.9717 1.9738 416.1020 416.6465 0.0821 -1.0000 -1.0000 3136474 1580092310.70 151.4393 60.0001 32.0000 1.9716 1.9737 415.9991 416.5420 0.0818 -1.0000 -1.0000 3136537 1580092310.80 151.4393 60.0001 32.0000 1.9727 1.9748 416.0283 416.5730 0.0823 -1.0000 -1.0000 3136599 1580092310.90 151.4393 60.0001 32.0000 1.9730 1.9752 415.8706 416.4151 0.0821 -1.0000 -1.0000 3136662 1580092311.00 151.4393 60.0001 32.0000 1.9722 1.9744 415.8045 416.3479 0.0820 -1.0000 -1.0000 3136724 1580092311.10 151.4393 60.0001 32.0000 1.9718 1.9739 415.8921 416.4362 0.0821 -1.0000 -1.0000 3136802 1580092311.20 151.4393 60.0001 32.0000 1.9721 1.9743 415.9745 416.5183 0.0820 -1.0000 -1.0000 3136865 1580092311.30 151.4393 60.0001 32.0000 1.9724 1.9745 415.9617 416.5057 0.0820 -1.0000 -1.0000 3136928 1580092311.40 151.4393 60.0001 32.0000 1.9729 1.9751 415.8733 416.4170 0.0820 -1.0000 -1.0000 3136990 1580092311.50 151.4393 60.0001 32.0000 1.9726 1.9747 415.8599 416.4039 0.0821 -1.0000 -1.0000 3137068 1580092311.60 151.4393 60.0001 32.0000 1.9718 1.9739 415.7771 416.3211 0.0821 -1.0000 -1.0000 3137131 1580092311.70 151.4299 60.0001 32.0000 1.9713 1.9734 415.9399 416.4844 0.0821 -1.0000 -1.0000 3137193 1580092311.80 151.4299 60.0001 32.0000 1.9718 1.9739 416.0537 416.5983 0.0821 -1.0000 -1.0000 3137256 1580092311.90 151.4299 60.0001 32.0000 1.9718 1.9740 416.0654 416.6102 0.0821 -1.0000 -1.0000 3137334 1580092312.00 151.4299 60.0001 32.0000 1.9719 1.9740 416.0130 416.5573 0.0821 -1.0000 -1.0000 3137397 1580092312.10 151.4299 60.0001 32.0000 1.9726 1.9747 415.7374 416.2803 0.0819 -1.0000 -1.0000 3137459 1580092312.20 151.4299 60.0001 32.0000 1.9721 1.9742 415.7576 416.3006 0.0820 -1.0000 -1.0000 3137521 1580092312.30 151.4244 60.0001 32.0000 1.9718 1.9739 415.9138 416.4576 0.0820 -1.0000 -1.0000 3137599 1580092312.40 151.4244 60.0001 32.0000 1.9719 1.9740 415.9793 416.5238 0.0820 -1.0000 -1.0000 3137662 1580092312.50 151.4244 60.0001 32.0000 1.9720 1.9741 415.9208 416.4643 0.0820 -1.0000 -1.0000 3137724 1580092312.60 151.4244 60.0001 32.0000 1.9728 1.9749 415.8477 416.3915 0.0820 -1.0000 -1.0000 3137802 1580092312.70 151.4244 60.0001 32.0000 1.9731 1.9752 415.8218 416.3654 0.0820 -1.0000 -1.0000 3138334 1580092312.80 151.3940 60.0001 32.0000 1.9724 1.9745 415.9791 416.5233 0.0821 -1.0000 -1.0000 3138381 1580092312.90 151.3887 60.0001 32.0000 1.9716 1.9737 416.0952 416.6394 0.0820 -1.0000 -1.0000 3138459 1580092313.00 151.3887 60.0001 32.0000 1.9715 1.9736 416.0784 416.6216 0.0819 -1.0000 -1.0000 3138521 1580092313.10 151.3887 60.0001 32.0000 1.9720 1.9741 415.9734 416.5166 0.0819 -1.0000 -1.0000 3138599 1580092313.20 151.3887 60.0001 32.0000 1.9728 1.9750 415.8956 416.4382 0.0818 -1.0000 -1.0000 3138724 1580092313.30 151.3887 60.0001 32.0000 1.9727 1.9748 415.8501 416.3920 0.0817 -1.0000 -1.0000 3138787 1580092313.40 151.4888 60.0001 32.0000 1.9730 1.9751 415.9112 416.4537 0.0819 -1.0000 -1.0000 3138849 1580092313.50 151.4888 60.0001 32.0000 1.9719 1.9740 415.9305 416.4746 0.0821 -1.0000 -1.0000 3138928 1580092313.60 151.4888 60.0001 32.0000 1.9724 1.9745 416.0220 416.5659 0.0820 -1.0000 -1.0000 3138974 1580092313.70 151.4888 60.0001 32.0000 1.9724 1.9745 415.9254 416.4691 0.0820 -1.0000 -1.0000 3139052 1580092313.80 151.4888 60.0001 32.0000 1.9727 1.9749 415.8003 416.3438 0.0820 -1.0000 -1.0000 3139334 1580092313.90 151.4552 60.0001 32.0000 1.9720 1.9741 415.8281 416.3718 0.0821 -1.0000 -1.0000 3139397 1580092314.00 151.4249 60.0001 32.0000 1.9719 1.9740 415.9345 416.4782 0.0819 -1.0000 -1.0000 3139474 1580092314.10 151.4249 60.0001 32.0000 1.9714 1.9735 416.0510 416.5938 0.0818 -1.0000 -1.0000 3139537 1580092314.20 151.4249 60.0001 32.0000 1.9717 1.9739 416.1034 416.6470 0.0820 -1.0000 -1.0000 3139599 1580092314.30 151.4249 60.0001 32.0000 1.9723 1.9744 416.0074 416.5506 0.0819 -1.0000 -1.0000 3139787 1580092314.40 151.4249 60.0001 32.0000 1.9730 1.9751 415.8090 416.3518 0.0819 -1.0000 -1.0000 3139849 1580092314.50 151.4249 60.0001 32.0000 1.9723 1.9744 415.7813 416.3260 0.0821 -1.0000 -1.0000 3139912 1580092314.60 151.4823 59.9998 32.0000 1.9722 1.9743 415.8828 416.4266 0.0820 -1.0000 -1.0000 3139990 1580092314.70 151.4823 59.9998 32.0000 1.9725 1.9746 416.0156 416.5591 0.0820 -1.0000 -1.0000 3140052 1580092314.80 151.4823 59.9998 32.0000 1.9718 1.9739 416.0659 416.6106 0.0821 -1.0000 -1.0000 3140240 1580092314.90 151.4823 59.9998 32.0000 1.9721 1.9743 415.9788 416.5234 0.0822 -1.0000 -1.0000 3140318 1580092315.00 151.4823 59.9998 32.0000 1.9724 1.9745 415.8394 416.3834 0.0821 -1.0000 -1.0000 3140381 1580092315.10 151.4823 59.9998 32.0000 1.9723 1.9744 415.8578 416.4022 0.0820 -1.0000 -1.0000 3140459 1580092315.20 151.5038 59.9998 32.0000 1.9719 1.9740 415.9381 416.4811 0.0819 -1.0000 -1.0000 3140521 1580092315.30 151.5211 59.9998 32.0000 1.9716 1.9737 416.0269 416.5698 0.0819 -1.0000 -1.0000 3140881 1580092315.40 151.5211 59.9998 32.0000 1.9713 1.9735 415.9609 416.5045 0.0820 -1.0000 -1.0000 3140943 1580092315.50 151.5211 59.9998 32.0000 1.9726 1.9747 415.8754 416.4191 0.0820 -1.0000 -1.0000 3141006 1580092315.60 151.5211 59.9998 32.0000 1.9724 1.9745 415.8299 416.3732 0.0819 -1.0000 -1.0000 3141068 1580092315.70 151.5211 59.9998 32.0000 1.9729 1.9750 415.7869 416.3294 0.0819 -1.0000 -1.0000 3141147 1580092315.80 151.5568 59.9998 32.0000 1.9722 1.9743 415.9949 416.5390 0.0821 -1.0000 -1.0000 3141365 1580092315.90 151.5568 59.9998 32.0000 1.9716 1.9737 416.0389 416.5832 0.0821 -1.0000 -1.0000 3141428 1580092316.00 151.5568 59.9998 32.0000 1.9726 1.9747 415.8779 416.4219 0.0820 -1.0000 -1.0000 3141490 1580092316.10 151.5568 59.9998 32.0000 1.9727 1.9748 415.8465 416.3897 0.0820 -1.0000 -1.0000 3141552 1580092316.20 151.5568 59.9998 32.0000 1.9724 1.9745 415.9170 416.4606 0.0820 -1.0000 -1.0000 3141615 1580092316.30 151.5506 59.9998 32.0000 1.9720 1.9741 415.9644 416.5079 0.0820 -1.0000 -1.0000 3141693 1580092316.40 151.5480 59.9998 32.0000 1.9716 1.9737 416.0675 416.6115 0.0821 -1.0000 -1.0000 3141756 1580092316.50 151.5480 59.9998 32.0000 1.9718 1.9739 416.1490 416.6938 0.0821 -1.0000 -1.0000 3141818 1580092316.60 151.5480 59.9998 32.0000 1.9721 1.9742 415.9545 416.4978 0.0820 -1.0000 -1.0000 3141897 1580092316.70 151.5480 59.9998 32.0000 1.9730 1.9751 415.8716 416.4155 0.0820 -1.0000 -1.0000 3141959 1580092316.80 151.5480 59.9998 32.0000 1.9728 1.9749 415.8075 416.3507 0.0819 -1.0000 -1.0000 3142021 1580092316.90 151.5573 59.9998 32.0000 1.9727 1.9748 415.8859 416.4294 0.0820 -1.0000 -1.0000 3142584 1580092317.00 151.5573 59.9998 32.0000 1.9719 1.9740 416.1009 416.6450 0.0820 -1.0000 -1.0000 3142647 1580092317.10 151.5573 59.9998 32.0000 1.9718 1.9739 416.0461 416.5899 0.0820 -1.0000 -1.0000 3142725 1580092317.20 151.5573 59.9998 32.0000 1.9729 1.9750 415.8497 416.3929 0.0819 -1.0000 -1.0000 3142787 1580092317.30 151.5573 59.9998 32.0000 1.9729 1.9751 415.8270 416.3703 0.0820 -1.0000 -1.0000 3142849 1580092317.40 151.5771 59.9998 32.0000 1.9727 1.9748 415.7939 416.3370 0.0819 -1.0000 -1.0000 3143006 1580092317.50 151.5771 59.9998 32.0000 1.9724 1.9745 415.8877 416.4311 0.0820 -1.0000 -1.0000 3143068 1580092317.60 151.5771 59.9998 32.0000 1.9721 1.9743 415.9147 416.4588 0.0820 -1.0000 -1.0000 3143131 1580092317.70 151.5771 59.9998 32.0000 1.9719 1.9740 416.0708 416.6143 0.0820 -1.0000 -1.0000 3143193 1580092317.80 151.5771 59.9998 32.0000 1.9715 1.9736 416.0726 416.6161 0.0819 -1.0000 -1.0000 3143256 1580092317.90 151.5614 59.9998 32.0000 1.9722 1.9743 415.9987 416.5419 0.0820 -1.0000 -1.0000 3143552 1580092318.00 151.5457 59.9998 32.0000 1.9728 1.9749 415.9278 416.4719 0.0820 -1.0000 -1.0000 3143631 1580092318.10 151.5457 59.9998 32.0000 1.9717 1.9738 416.0216 416.5646 0.0819 -1.0000 -1.0000 3143693 1580092318.20 151.5457 59.9998 32.0000 1.9713 1.9734 416.0656 416.6093 0.0820 -1.0000 -1.0000 3143756 1580092318.30 151.5457 59.9998 32.0000 1.9708 1.9730 416.0524 416.5964 0.0820 -1.0000 -1.0000 3143818 1580092318.40 151.5457 59.9998 32.0000 1.9725 1.9747 415.9581 416.5013 0.0819 -1.0000 -1.0000 3143881 1580092318.50 151.5354 59.9998 32.0000 1.9723 1.9745 415.8533 416.3956 0.0818 -1.0000 -1.0000 3143959 1580092318.60 151.5354 59.9998 32.0000 1.9725 1.9746 415.8326 416.3751 0.0818 -1.0000 -1.0000 3144021 1580092318.70 151.5354 59.9998 32.0000 1.9718 1.9740 415.8429 416.3860 0.0820 -1.0000 -1.0000 3144084 1580092318.80 151.5354 59.9998 32.0000 1.9713 1.9735 416.0215 416.5646 0.0819 -1.0000 -1.0000 3144147 1580092318.90 151.5354 59.9998 32.0000 1.9718 1.9740 416.0872 416.6311 0.0820 -1.0000 -1.0000 3144240 1580092319.00 151.5494 59.9998 32.0000 1.9718 1.9740 415.9947 416.5385 0.0820 -1.0000 -1.0000 3144302 1580092319.10 151.5511 59.9998 32.0000 1.9725 1.9746 415.9200 416.4639 0.0820 -1.0000 -1.0000 3144381 1580092319.20 151.5511 59.9998 32.0000 1.9721 1.9743 415.9605 416.5034 0.0819 -1.0000 -1.0000 3144443 1580092319.30 151.5511 59.9998 32.0000 1.9720 1.9741 416.0234 416.5672 0.0820 -1.0000 -1.0000 3144506 1580092319.40 151.5511 59.9998 32.0000 1.9718 1.9739 416.0895 416.6332 0.0819 -1.0000 -1.0000 3144787 1580092319.50 151.5476 59.9999 32.0000 1.9717 1.9739 415.9061 416.4498 0.0821 -1.0000 -1.0000 3144849 1580092319.60 151.4735 60.0004 32.0000 1.9716 1.9738 415.8234 416.3676 0.0820 -1.0000 -1.0000 3144928 1580092319.70 151.4735 60.0004 32.0000 1.9728 1.9749 415.8628 416.4066 0.0820 -1.0000 -1.0000 3144990 1580092319.80 151.4735 60.0004 32.0000 1.9720 1.9742 415.9790 416.5231 0.0821 -1.0000 -1.0000 3145052 1580092319.90 151.4735 60.0004 32.0000 1.9715 1.9736 416.0223 416.5665 0.0821 -1.0000 -1.0000 3145115 1580092320.00 151.4735 60.0004 32.0000 1.9713 1.9734 416.1320 416.6754 0.0819 -1.0000 -1.0000 3145256 1580092320.10 151.4485 60.0004 32.0000 1.9717 1.9738 416.0778 416.6221 0.0820 -1.0000 -1.0000 3145318 1580092320.20 151.4462 60.0004 32.0000 1.9720 1.9741 415.9451 416.4888 0.0821 -1.0000 -1.0000 3145381 1580092320.30 151.4462 60.0004 32.0000 1.9720 1.9741 415.8706 416.4141 0.0820 -1.0000 -1.0000 3145459 1580092320.40 151.4462 60.0004 32.0000 1.9714 1.9735 416.0498 416.5931 0.0819 -1.0000 -1.0000 3145521 1580092320.50 151.4462 60.0004 32.0000 1.9718 1.9739 416.0240 416.5673 0.0819 -1.0000 -1.0000 3145787 1580092320.60 151.4523 60.0004 32.0000 1.9719 1.9740 416.0279 416.5713 0.0819 -1.0000 -1.0000 3145865 1580092320.70 151.4633 60.0004 32.0000 1.9718 1.9739 415.9996 416.5428 0.0819 -1.0000 -1.0000 3145928 1580092320.80 151.4633 60.0004 32.0000 1.9726 1.9747 415.9979 416.5410 0.0819 -1.0000 -1.0000 3145990 1580092320.90 151.4633 60.0004 32.0000 1.9723 1.9744 415.9515 416.4948 0.0820 -1.0000 -1.0000 3146068 1580092321.00 151.4633 60.0004 32.0000 1.9723 1.9744 415.8736 416.4176 0.0820 -1.0000 -1.0000 3146537 1580092321.10 151.4633 60.0004 32.0000 1.9728 1.9749 415.9691 416.5123 0.0819 -1.0000 -1.0000 3146615 1580092321.20 151.4301 60.0004 32.0000 1.9715 1.9736 416.0275 416.5712 0.0819 -1.0000 -1.0000 3146677 1580092321.30 151.4301 60.0004 32.0000 1.9715 1.9736 416.1174 416.6616 0.0821 -1.0000 -1.0000 3146740 1580092321.40 151.4301 60.0004 32.0000 1.9727 1.9748 415.9772 416.5213 0.0820 -1.0000 -1.0000 3146802 1580092321.50 151.4301 60.0004 32.0000 1.9732 1.9753 415.8841 416.4275 0.0820 -1.0000 -1.0000 3146990 1580092321.60 151.4301 60.0004 32.0000 1.9713 1.9734 415.8777 416.4216 0.0820 -1.0000 -1.0000 3147052 1580092321.70 151.4624 60.0004 32.0000 1.9719 1.9740 415.9544 416.4985 0.0821 -1.0000 -1.0000 3147115 1580092321.80 151.4768 60.0004 32.0000 1.9722 1.9743 416.1458 416.6898 0.0820 -1.0000 -1.0000 3147177 1580092321.90 151.4768 60.0004 32.0000 1.9715 1.9736 416.1228 416.6664 0.0820 -1.0000 -1.0000 3147240 1580092322.00 151.4768 60.0004 32.0000 1.9718 1.9740 416.0218 416.5651 0.0819 -1.0000 -1.0000 3147490 1580092322.10 151.4768 60.0004 32.0000 1.9718 1.9739 415.9486 416.4920 0.0820 -1.0000 -1.0000 3147552 1580092322.20 151.4768 60.0004 32.0000 1.9726 1.9747 415.8534 416.3969 0.0820 -1.0000 -1.0000 3147615 1580092322.30 151.4144 60.0004 32.0000 1.9723 1.9744 415.9280 416.4720 0.0820 -1.0000 -1.0000 3147677 1580092322.40 151.4144 60.0004 32.0000 1.9720 1.9741 416.0728 416.6157 0.0818 -1.0000 -1.0000 3147740 1580092322.50 151.4144 60.0004 32.0000 1.9713 1.9734 415.9723 416.5151 0.0819 -1.0000 -1.0000 3147974 1580092322.60 151.4144 60.0004 32.0000 1.9727 1.9748 415.8815 416.4249 0.0820 -1.0000 -1.0000 3148037 1580092322.70 151.4144 60.0004 32.0000 1.9731 1.9752 415.8570 416.4001 0.0820 -1.0000 -1.0000 3148099 1580092322.80 151.4674 60.0004 32.0000 1.9732 1.9753 415.9280 416.4717 0.0820 -1.0000 -1.0000 3148162 1580092322.90 151.4703 60.0004 32.0000 1.9718 1.9740 416.0307 416.5748 0.0820 -1.0000 -1.0000 3148240 1580092323.00 151.4703 60.0004 32.0000 1.9722 1.9744 416.1383 416.6815 0.0819 -1.0000 -1.0000 3148521 1580092323.10 151.4703 60.0004 32.0000 1.9719 1.9740 416.0952 416.6385 0.0819 -1.0000 -1.0000 3148584 1580092323.20 151.4703 60.0004 32.0000 1.9724 1.9745 415.9361 416.4794 0.0820 -1.0000 -1.0000 3148646 1580092323.30 151.4703 60.0004 32.0000 1.9730 1.9751 415.8814 416.4248 0.0819 -1.0000 -1.0000 3148709 1580092323.40 151.4851 60.0004 32.0000 1.9719 1.9740 415.9045 416.4474 0.0819 -1.0000 -1.0000 3148787 1580092323.50 151.4851 60.0004 32.0000 1.9720 1.9741 415.9644 416.5077 0.0819 -1.0000 -1.0000 3149006 1580092323.60 151.4851 60.0004 32.0000 1.9715 1.9736 416.0896 416.6328 0.0819 -1.0000 -1.0000 3149084 1580092323.70 151.4851 60.0004 32.0000 1.9725 1.9747 415.8776 416.4209 0.0819 -1.0000 -1.0000 3149146 1580092323.80 151.4851 60.0004 32.0000 1.9725 1.9746 415.8966 416.4397 0.0819 -1.0000 -1.0000 3149209 1580092323.90 151.4991 60.0004 32.0000 1.9730 1.9751 415.9633 416.5071 0.0820 -1.0000 -1.0000 3149271 1580092324.00 151.4998 60.0004 32.0000 1.9711 1.9732 416.0597 416.6030 0.0819 -1.0000 -1.0000 3149349 1580092324.10 151.4998 60.0004 32.0000 1.9718 1.9739 416.1242 416.6682 0.0820 -1.0000 -1.0000 3149615 1580092324.20 151.4998 60.0004 32.0000 1.9717 1.9738 416.0220 416.5655 0.0821 -1.0000 -1.0000 3149677 1580092324.30 151.4998 60.0004 32.0000 1.9728 1.9750 415.9754 416.5193 0.0819 -1.0000 -1.0000 3149756 1580092324.40 151.4998 60.0004 32.0000 1.9729 1.9750 415.7823 416.3250 0.0819 -1.0000 -1.0000 3149818 1580092324.50 151.5351 60.0004 32.0000 1.9731 1.9753 415.8587 416.4007 0.0817 -1.0000 -1.0000 3149881 1580092324.60 151.5351 60.0004 32.0000 1.9720 1.9741 415.9904 416.5333 0.0819 -1.0000 -1.0000 3150084 1580092324.70 151.5351 60.0004 32.0000 1.9718 1.9739 416.1000 416.6441 0.0820 -1.0000 -1.0000 3150147 1580092324.80 151.5351 60.0004 32.0000 1.9725 1.9746 415.9161 416.4596 0.0819 -1.0000 -1.0000 3150209 1580092324.90 151.5351 60.0004 32.0000 1.9733 1.9754 415.8409 416.3838 0.0820 -1.0000 -1.0000 3150287 1580092325.00 151.5470 60.0001 32.0000 1.9720 1.9742 415.9856 416.5288 0.0819 -1.0000 -1.0000 3150349 1580092325.10 151.5470 60.0001 32.0000 1.9712 1.9733 416.0467 416.5902 0.0819 -1.0000 -1.0000 3150631 1580092325.20 151.5470 60.0001 32.0000 1.9712 1.9733 416.0513 416.5946 0.0820 -1.0000 -1.0000 3150693 1580092325.30 151.5470 60.0001 32.0000 1.9719 1.9740 415.8750 416.4180 0.0819 -1.0000 -1.0000 3150756 1580092325.40 151.5470 60.0001 32.0000 1.9718 1.9740 415.8760 416.4199 0.0820 -1.0000 -1.0000 3150834 1580092325.50 151.5212 60.0001 32.0000 1.9724 1.9745 415.8331 416.3762 0.0820 -1.0000 -1.0000 3150896 1580092325.60 151.5141 60.0001 32.0000 1.9728 1.9749 415.7847 416.3290 0.0820 -1.0000 -1.0000 3151256 1580092325.70 151.5141 60.0001 32.0000 1.9716 1.9737 415.8879 416.4302 0.0818 -1.0000 -1.0000 3151334 1580092325.80 151.5141 60.0001 32.0000 1.9717 1.9738 415.9408 416.4839 0.0819 -1.0000 -1.0000 3151397 1580092325.90 151.5141 60.0001 32.0000 1.9713 1.9734 416.0122 416.5552 0.0819 -1.0000 -1.0000 3151459 1580092326.00 151.5141 60.0001 32.0000 1.9726 1.9747 415.9333 416.4767 0.0820 -1.0000 -1.0000 3151537 1580092326.10 151.5444 60.0001 32.0000 1.9723 1.9744 415.8167 416.3604 0.0820 -1.0000 -1.0000 3151615 1580092326.20 151.5444 60.0001 32.0000 1.9717 1.9738 415.8145 416.3574 0.0819 -1.0000 -1.0000 3151677 1580092326.30 151.5444 60.0001 32.0000 1.9717 1.9738 415.9813 416.5245 0.0820 -1.0000 -1.0000 3151740 1580092326.40 151.5444 60.0001 32.0000 1.9716 1.9737 416.0465 416.5898 0.0819 -1.0000 -1.0000 3151802 1580092326.50 151.5444 60.0001 32.0000 1.9711 1.9732 416.0088 416.5521 0.0819 -1.0000 -1.0000 3151865 1580092326.60 151.5526 60.0001 32.0000 1.9712 1.9734 415.9268 416.4696 0.0819 -1.0000 -1.0000 3152115 1580092326.70 151.5584 60.0001 32.0000 1.9724 1.9745 415.8155 416.3586 0.0820 -1.0000 -1.0000 3152177 1580092326.80 151.5584 60.0001 32.0000 1.9724 1.9745 415.8497 416.3927 0.0819 -1.0000 -1.0000 3152240 1580092326.90 151.5584 60.0001 32.0000 1.9721 1.9743 415.8278 416.3699 0.0817 -1.0000 -1.0000 3152334 1580092327.00 151.5584 60.0001 32.0000 1.9716 1.9737 416.0053 416.5483 0.0820 -1.0000 -1.0000 3152396 1580092327.10 151.5580 60.0001 32.0000 1.9712 1.9733 416.0027 416.5457 0.0819 -1.0000 -1.0000 3152474 1580092327.20 151.5343 60.0001 32.0000 1.9716 1.9737 415.9899 416.5336 0.0820 -1.0000 -1.0000 3152615 1580092327.30 151.5343 60.0001 32.0000 1.9720 1.9741 415.8838 416.4273 0.0820 -1.0000 -1.0000 3152677 1580092327.40 151.5343 60.0001 32.0000 1.9723 1.9745 415.7785 416.3218 0.0820 -1.0000 -1.0000 3152740 1580092327.50 151.5343 60.0001 32.0000 1.9726 1.9748 415.8255 416.3686 0.0819 -1.0000 -1.0000 3152802 1580092327.60 151.5343 60.0001 32.0000 1.9720 1.9741 415.9137 416.4565 0.0819 -1.0000 -1.0000 3152865 1580092327.70 151.4932 60.0001 32.0000 1.9715 1.9736 416.0589 416.6016 0.0818 -1.0000 -1.0000 3153349 1580092327.80 151.4908 60.0001 32.0000 1.9714 1.9735 416.0405 416.5835 0.0819 -1.0000 -1.0000 3153412 1580092327.90 151.4908 60.0001 32.0000 1.9720 1.9741 415.9537 416.4976 0.0820 -1.0000 -1.0000 3153474 1580092328.00 151.4908 60.0001 32.0000 1.9718 1.9739 415.9438 416.4872 0.0820 -1.0000 -1.0000 3153552 1580092328.10 151.4908 60.0001 32.0000 1.9722 1.9743 415.9719 416.5151 0.0819 -1.0000 -1.0000 3153615 1580092328.20 151.4911 60.0001 32.0000 1.9718 1.9739 415.9351 416.4776 0.0819 -1.0000 -1.0000 3153677 1580092328.30 151.4921 60.0001 32.0000 1.9709 1.9730 416.0676 416.6125 0.0822 -1.0000 -1.0000 3153756 1580092328.40 151.4921 60.0001 32.0000 1.9719 1.9741 416.0188 416.5627 0.0819 -1.0000 -1.0000 3153818 1580092328.50 151.4921 60.0001 32.0000 1.9727 1.9748 415.9755 416.5198 0.0820 -1.0000 -1.0000 3153881 1580092328.60 151.4921 60.0001 32.0000 1.9726 1.9747 415.8604 416.4028 0.0818 -1.0000 -1.0000 3153943 1580092328.70 151.4921 60.0001 32.0000 1.9730 1.9751 415.7775 416.3203 0.0819 -1.0000 -1.0000 3154084 1580092328.80 151.4713 60.0001 32.0000 1.9731 1.9752 415.8729 416.4175 0.0821 -1.0000 -1.0000 3154131 1580092328.90 151.4713 60.0001 32.0000 1.9717 1.9738 415.9543 416.4984 0.0820 -1.0000 -1.0000 3154209 1580092329.00 151.4713 60.0001 32.0000 1.9714 1.9735 416.0073 416.5519 0.0821 -1.0000 -1.0000 3154271 1580092329.10 151.4713 60.0001 32.0000 1.9714 1.9735 416.1126 416.6568 0.0820 -1.0000 -1.0000 3154349 1580092329.20 151.4700 60.0001 32.0000 1.9715 1.9736 415.8938 416.4371 0.0819 -1.0000 -1.0000 3154724 1580092329.30 151.4628 60.0001 32.0000 1.9720 1.9742 415.8757 416.4194 0.0821 -1.0000 -1.0000 3154787 1580092329.40 151.4628 60.0001 32.0000 1.9724 1.9745 415.9538 416.4967 0.0819 -1.0000 -1.0000 3154865 1580092329.50 151.4628 60.0001 32.0000 1.9715 1.9736 415.9664 416.5094 0.0818 -1.0000 -1.0000 3154928 1580092329.60 151.4628 60.0001 32.0000 1.9720 1.9741 416.0203 416.5629 0.0818 -1.0000 -1.0000 3154990 1580092329.70 151.4628 60.0001 32.0000 1.9727 1.9748 415.9900 416.5321 0.0818 -1.0000 -1.0000 3155802 1580092329.80 151.4628 60.0001 32.0000 1.9729 1.9750 415.8946 416.4376 0.0819 -1.0000 -1.0000 3155865 1580092329.90 151.4366 60.0004 32.0000 1.9727 1.9748 415.8858 416.4292 0.0819 -1.0000 -1.0000 3155928 1580092330.00 151.4366 60.0004 32.0000 1.9716 1.9738 415.8986 416.4406 0.0818 -1.0000 -1.0000 3155990 1580092330.10 151.4366 60.0004 32.0000 1.9715 1.9736 415.8665 416.4095 0.0819 -1.0000 -1.0000 3156068 1580092330.20 151.4366 60.0004 32.0000 1.9719 1.9740 415.9284 416.4715 0.0819 -1.0000 -1.0000 3156131 1580092330.30 151.4366 60.0004 32.0000 1.9717 1.9738 415.9786 416.5215 0.0818 -1.0000 -1.0000 3156193 1580092330.40 151.4366 60.0004 32.0000 1.9735 1.9756 415.8432 416.3858 0.0819 -1.0000 -1.0000 3156256 1580092330.50 151.4394 60.0004 32.0000 1.9724 1.9745 415.8463 416.3896 0.0820 -1.0000 -1.0000 3156318 1580092330.60 151.4409 60.0004 32.0000 1.9722 1.9743 415.8791 416.4226 0.0820 -1.0000 -1.0000 3156396 1580092330.70 151.4409 60.0004 32.0000 1.9714 1.9735 415.9795 416.5233 0.0820 -1.0000 -1.0000 3156459 1580092330.80 151.4409 60.0004 32.0000 1.9716 1.9737 416.0886 416.6329 0.0820 -1.0000 -1.0000 3156521 1580092330.90 151.4409 60.0004 32.0000 1.9722 1.9743 415.9740 416.5168 0.0819 -1.0000 -1.0000 3156599 1580092331.00 151.4409 60.0004 32.0000 1.9724 1.9745 415.8460 416.3887 0.0819 -1.0000 -1.0000 3156662 1580092331.10 151.4186 60.0004 32.0000 1.9722 1.9743 415.8691 416.4120 0.0819 -1.0000 -1.0000 3156740 1580092331.20 151.4186 60.0004 32.0000 1.9720 1.9741 415.9793 416.5214 0.0818 -1.0000 -1.0000 3156802 1580092331.30 151.4186 60.0004 32.0000 1.9714 1.9735 416.0385 416.5817 0.0819 -1.0000 -1.0000 3156865 1580092331.40 151.4186 60.0004 32.0000 1.9712 1.9733 416.0253 416.5695 0.0820 -1.0000 -1.0000 3156928 1580092331.50 151.4186 60.0004 32.0000 1.9732 1.9754 415.8499 416.3929 0.0819 -1.0000 -1.0000 3156990 1580092331.60 151.4186 60.0004 32.0000 1.9731 1.9752 415.8105 416.3528 0.0818 -1.0000 -1.0000 3157084 1580092331.70 151.4186 60.0004 32.0000 1.9722 1.9743 415.9053 416.4493 0.0821 -1.0000 -1.0000 3157162 1580092331.80 151.4186 60.0004 32.0000 1.9717 1.9739 416.0153 416.5592 0.0820 -1.0000 -1.0000 3157256 1580092331.90 151.4186 60.0004 32.0000 1.9719 1.9740 416.0692 416.6129 0.0820 -1.0000 -1.0000 3157318 1580092332.00 151.4186 60.0004 32.0000 1.9717 1.9738 415.9108 416.4541 0.0819 -1.0000 -1.0000 3157396 1580092332.10 151.4186 60.0004 32.0000 1.9727 1.9748 415.8258 416.3692 0.0820 -1.0000 -1.0000 3157459 1580092332.20 151.4649 60.0004 32.0000 1.9732 1.9753 415.8468 416.3900 0.0819 -1.0000 -1.0000 3157521 1580092332.30 151.4649 60.0004 32.0000 1.9726 1.9747 415.8925 416.4349 0.0818 -1.0000 -1.0000 3157802 1580092332.40 151.4649 60.0004 32.0000 1.9732 1.9753 416.0561 416.5982 0.0818 -1.0000 -1.0000 3157865 1580092332.50 151.4649 60.0004 32.0000 1.9717 1.9738 416.0891 416.6318 0.0818 -1.0000 -1.0000 3157928 1580092332.60 151.4649 60.0004 32.0000 1.9726 1.9747 415.8027 416.3453 0.0819 -1.0000 -1.0000 3158006 1580092332.70 151.4610 60.0004 32.0000 1.9732 1.9753 415.8474 416.3910 0.0820 -1.0000 -1.0000 3158068 1580092332.80 151.4461 60.0004 32.0000 1.9724 1.9745 415.8878 416.4314 0.0820 -1.0000 -1.0000 3158802 1580092332.90 151.4461 60.0004 32.0000 1.9723 1.9745 415.8850 416.4273 0.0819 -1.0000 -1.0000 3158881 1580092333.00 151.4461 60.0004 32.0000 1.9714 1.9736 416.1000 416.6442 0.0820 -1.0000 -1.0000 3158943 1580092333.10 151.4461 60.0004 32.0000 1.9714 1.9736 416.0655 416.6090 0.0819 -1.0000 -1.0000 3159021 1580092333.20 151.4461 60.0004 32.0000 1.9723 1.9744 416.0621 416.6054 0.0819 -1.0000 -1.0000 3159084 1580092333.30 151.5230 60.0004 32.0000 1.9732 1.9753 415.9401 416.4833 0.0820 -1.0000 -1.0000 3159146 1580092333.40 151.5235 60.0004 32.0000 1.9729 1.9751 415.8816 416.4251 0.0819 -1.0000 -1.0000 3159224 1580092333.50 151.5235 60.0004 32.0000 1.9727 1.9749 415.9483 416.4919 0.0820 -1.0000 -1.0000 3159287 1580092333.60 151.5235 60.0004 32.0000 1.9726 1.9747 416.0517 416.5944 0.0818 -1.0000 -1.0000 3159349 1580092333.70 151.5235 60.0004 32.0000 1.9723 1.9745 416.0706 416.6133 0.0819 -1.0000 -1.0000 3159412 1580092333.80 151.4616 60.0004 32.0000 1.9726 1.9748 416.0953 416.6386 0.0819 -1.0000 -1.0000 3159506 1580092333.90 151.4203 60.0004 32.0000 1.9726 1.9747 415.9689 416.5125 0.0820 -1.0000 -1.0000 3159568 1580092334.00 151.4203 60.0004 32.0000 1.9724 1.9746 415.8596 416.4026 0.0819 -1.0000 -1.0000 3159631 1580092334.10 151.4203 60.0004 32.0000 1.9723 1.9744 415.9791 416.5219 0.0819 -1.0000 -1.0000 3159693 1580092334.20 151.4203 60.0004 32.0000 1.9714 1.9735 416.0330 416.5763 0.0819 -1.0000 -1.0000 3159756 1580092334.30 151.4203 60.0004 32.0000 1.9721 1.9743 416.0442 416.5884 0.0821 -1.0000 -1.0000 3159834 1580092334.40 151.4265 60.0004 32.0000 1.9723 1.9744 415.9573 416.5008 0.0820 -1.0000 -1.0000 3159896 1580092334.50 151.4265 60.0004 32.0000 1.9728 1.9750 415.8536 416.3974 0.0820 -1.0000 -1.0000 3159959 1580092334.60 151.4265 60.0004 32.0000 1.9726 1.9747 415.8560 416.3991 0.0819 -1.0000 -1.0000 3200037 1580092334.70 151.4265 60.0004 32.0000 1.9726 1.9747 415.8153 416.3588 0.0820 -1.0000 -1.0000 3200099 1580092334.80 151.4265 60.0004 32.0000 1.9721 1.9742 415.9977 416.5414 0.0819 -1.0000 -1.0000 3200162 1580092334.90 151.4265 60.0004 32.0000 1.9714 1.9735 416.1073 416.6493 0.0817 -1.0000 -1.0000 3200256 1580092335.00 151.4265 60.0004 32.0000 1.9723 1.9744 415.9612 416.5045 0.0819 -1.0000 -1.0000 3200318 1580092335.10 151.4265 60.0004 32.0000 1.9718 1.9739 415.8221 416.3651 0.0819 -1.0000 -1.0000 3200396 1580092335.20 151.4265 60.0004 32.0000 1.9721 1.9742 415.8596 416.4023 0.0819 -1.0000 -1.0000 3200459 1580092335.30 151.4265 60.0004 32.0000 1.9723 1.9744 415.9041 416.4481 0.0821 -1.0000 -1.0000 3200521 1580092335.40 151.4395 60.0004 32.0000 1.9730 1.9751 415.9949 416.5388 0.0819 -1.0000 -1.0000 3200756 1580092335.50 151.4852 60.0004 32.0000 1.9720 1.9742 416.0874 416.6304 0.0819 -1.0000 -1.0000 3200818 1580092335.60 151.4852 60.0004 32.0000 1.9718 1.9739 415.9844 416.5281 0.0820 -1.0000 -1.0000 3200881 1580092335.70 151.4852 60.0004 32.0000 1.9714 1.9736 415.9493 416.4922 0.0818 -1.0000 -1.0000 3200959 1580092335.80 151.4852 60.0004 32.0000 1.9724 1.9745 416.0300 416.5729 0.0819 -1.0000 -1.0000 3201021 1580092335.90 151.4852 60.0004 32.0000 1.9729 1.9750 415.8705 416.4136 0.0820 -1.0000 -1.0000 3201834 1580092336.00 151.4852 60.0004 32.0000 1.9717 1.9739 416.0584 416.6026 0.0821 -1.0000 -1.0000 3201912 1580092336.10 151.5150 60.0004 32.0000 1.9720 1.9741 416.0615 416.6056 0.0820 -1.0000 -1.0000 3201974 1580092336.20 151.5150 60.0004 32.0000 1.9726 1.9747 415.9806 416.5232 0.0819 -1.0000 -1.0000 3202037 1580092336.30 151.5150 60.0004 32.0000 1.9735 1.9756 415.8724 416.4156 0.0819 -1.0000 -1.0000 3202099 1580092336.40 151.5150 60.0004 32.0000 1.9725 1.9746 415.8343 416.3772 0.0819 -1.0000 -1.0000 3202162 1580092336.50 151.5150 60.0004 32.0000 1.9726 1.9748 415.8861 416.4285 0.0818 -1.0000 -1.0000 3202240 1580092336.60 151.5349 60.0004 32.0000 1.9715 1.9736 416.0218 416.5642 0.0818 -1.0000 -1.0000 3202318 1580092336.70 151.5349 60.0004 32.0000 1.9716 1.9737 416.0894 416.6334 0.0820 -1.0000 -1.0000 3202381 1580092336.80 151.5349 60.0004 32.0000 1.9721 1.9742 416.0546 416.5978 0.0819 -1.0000 -1.0000 3202443 1580092336.90 151.5349 60.0004 32.0000 1.9719 1.9740 416.0435 416.5865 0.0818 -1.0000 -1.0000 3202521 1580092337.00 151.5349 60.0004 32.0000 1.9722 1.9743 415.9379 416.4816 0.0820 -1.0000 -1.0000 3202584 1580092337.10 151.5283 60.0004 32.0000 1.9722 1.9744 415.8821 416.4250 0.0820 -1.0000 -1.0000 3202646 1580092337.20 151.5207 60.0004 32.0000 1.9722 1.9743 415.9194 416.4626 0.0819 -1.0000 -1.0000 3202724 1580092337.30 151.5207 60.0004 32.0000 1.9719 1.9740 416.1244 416.6682 0.0820 -1.0000 -1.0000 3202787 1580092337.40 151.5207 60.0004 32.0000 1.9728 1.9750 416.0310 416.5748 0.0819 -1.0000 -1.0000 3203068 1580092337.50 151.5207 60.0004 32.0000 1.9735 1.9756 415.8788 416.4220 0.0820 -1.0000 -1.0000 3203131 1580092337.60 151.5207 60.0004 32.0000 1.9726 1.9747 415.8727 416.4164 0.0820 -1.0000 -1.0000 3203193 1580092337.70 151.5207 60.0004 32.0000 1.9727 1.9748 415.8310 416.3748 0.0819 -1.0000 -1.0000 3203271 1580092337.80 151.5207 60.0004 32.0000 1.9723 1.9744 416.0015 416.5435 0.0817 -1.0000 -1.0000 3203334 1580092337.90 151.5207 60.0004 32.0000 1.9720 1.9741 416.0673 416.6111 0.0819 -1.0000 -1.0000 3203396 1580092338.00 151.5207 60.0004 32.0000 1.9715 1.9736 416.0474 416.5906 0.0820 -1.0000 -1.0000 3203474 1580092338.10 151.5207 60.0004 32.0000 1.9721 1.9742 415.9348 416.4785 0.0820 -1.0000 -1.0000 3203537 1580092338.20 151.5435 60.0004 32.0000 1.9723 1.9744 415.8009 416.3444 0.0820 -1.0000 -1.0000 3203599 1580092338.30 151.5484 60.0004 32.0000 1.9725 1.9746 415.8676 416.4105 0.0819 -1.0000 -1.0000 3203678 1580092338.40 151.5484 60.0004 32.0000 1.9714 1.9735 415.9907 416.5341 0.0819 -1.0000 -1.0000 3204084 1580092338.50 151.5484 60.0004 32.0000 1.9714 1.9735 416.0694 416.6129 0.0820 -1.0000 -1.0000 3204146 1580092338.60 151.5484 60.0004 32.0000 1.9712 1.9734 415.9637 416.5075 0.0820 -1.0000 -1.0000 3204209 1580092338.70 151.5484 60.0004 32.0000 1.9725 1.9747 415.9199 416.4639 0.0821 -1.0000 -1.0000 3204271 1580092338.80 151.5350 60.0004 32.0000 1.9726 1.9748 415.8627 416.4053 0.0819 -1.0000 -1.0000 3204334 1580092338.90 151.5147 60.0004 32.0000 1.9726 1.9747 415.8524 416.3960 0.0820 -1.0000 -1.0000 3204412 1580092339.00 151.5147 60.0004 32.0000 1.9720 1.9741 416.0392 416.5823 0.0819 -1.0000 -1.0000 3204646 1580092339.10 151.5147 60.0004 32.0000 1.9715 1.9736 416.0098 416.5540 0.0820 -1.0000 -1.0000 3204724 1580092339.20 151.5147 60.0004 32.0000 1.9711 1.9732 416.0496 416.5923 0.0818 -1.0000 -1.0000 3204787 1580092339.30 151.5147 60.0004 32.0000 1.9719 1.9740 415.9270 416.4698 0.0819 -1.0000 -1.0000 3204849 1580092339.40 151.5261 60.0004 32.0000 1.9726 1.9747 415.8638 416.4073 0.0820 -1.0000 -1.0000 3204912 1580092339.50 151.5261 60.0004 32.0000 1.9724 1.9745 415.8364 416.3802 0.0820 -1.0000 -1.0000 3204990 1580092339.60 151.5261 60.0004 32.0000 1.9716 1.9737 415.9194 416.4626 0.0820 -1.0000 -1.0000 3205037 1580092339.70 151.5261 60.0004 32.0000 1.9711 1.9732 415.9573 416.5014 0.0820 -1.0000 -1.0000 3205115 1580092339.80 151.5261 60.0004 32.0000 1.9715 1.9736 416.0380 416.5821 0.0820 -1.0000 -1.0000 3205177 1580092339.90 151.5371 60.0003 32.0000 1.9718 1.9739 415.9782 416.5223 0.0820 -1.0000 -1.0000 3205240 1580092340.00 151.5380 60.0003 32.0000 1.9723 1.9745 415.9151 416.4581 0.0819 -1.0000 -1.0000 3205349 1580092340.10 151.5380 60.0003 32.0000 1.9727 1.9748 415.8615 416.4046 0.0819 -1.0000 -1.0000 3205412 1580092340.20 151.5380 60.0003 32.0000 1.9716 1.9737 415.8407 416.3843 0.0820 -1.0000 -1.0000 3205474 1580092340.30 151.5380 60.0003 32.0000 1.9717 1.9738 415.9649 416.5086 0.0820 -1.0000 -1.0000 3205552 1580092340.40 151.5380 60.0003 32.0000 1.9707 1.9728 415.9142 416.4572 0.0819 -1.0000 -1.0000 3205615 1580092340.50 151.5380 60.0003 32.0000 1.9715 1.9736 415.7694 416.3131 0.0821 -1.0000 -1.0000 3206084 1580092340.60 151.5284 60.0003 32.0000 1.9721 1.9742 415.7552 416.2977 0.0819 -1.0000 -1.0000 3206162 1580092340.70 151.5284 60.0003 32.0000 1.9718 1.9739 415.7977 416.3413 0.0821 -1.0000 -1.0000 3206224 1580092340.80 151.5284 60.0003 32.0000 1.9707 1.9729 415.9569 416.4992 0.0818 -1.0000 -1.0000 3206287 1580092340.90 151.5284 60.0003 32.0000 1.9706 1.9727 416.0063 416.5498 0.0819 -1.0000 -1.0000 3206381 1580092341.00 151.5284 60.0003 32.0000 1.9706 1.9727 416.0543 416.5968 0.0817 -1.0000 -1.0000 3206599 1580092341.10 151.5038 60.0003 32.0000 1.9718 1.9739 415.9888 416.5317 0.0819 -1.0000 -1.0000 3206678 1580092341.20 151.4985 60.0003 32.0000 1.9718 1.9739 415.8312 416.3742 0.0819 -1.0000 -1.0000 3206740 1580092341.30 151.4985 60.0003 32.0000 1.9722 1.9743 415.7939 416.3369 0.0819 -1.0000 -1.0000 3206802 1580092341.40 151.4985 60.0003 32.0000 1.9712 1.9734 415.9375 416.4802 0.0819 -1.0000 -1.0000 3206881 1580092341.50 151.4985 60.0003 32.0000 1.9717 1.9738 415.9295 416.4733 0.0820 -1.0000 -1.0000 3207099 1580092341.60 151.4985 60.0003 32.0000 1.9716 1.9737 415.9378 416.4821 0.0822 -1.0000 -1.0000 3207162 1580092341.70 151.4710 60.0003 32.0000 1.9719 1.9740 415.9474 416.4898 0.0819 -1.0000 -1.0000 3207240 1580092341.80 151.4710 60.0003 32.0000 1.9717 1.9739 415.8206 416.3645 0.0819 -1.0000 -1.0000 3207302 1580092341.90 151.4710 60.0003 32.0000 1.9719 1.9740 415.7442 416.2859 0.0817 -1.0000 -1.0000 3207365 1580092342.00 151.4710 60.0003 32.0000 1.9714 1.9736 415.8642 416.4081 0.0820 -1.0000 -1.0000 3207537 1580092342.10 151.4710 60.0003 32.0000 1.9714 1.9735 415.9964 416.5392 0.0818 -1.0000 -1.0000 3207599 1580092342.20 151.4955 60.0003 32.0000 1.9723 1.9744 416.0586 416.6016 0.0819 -1.0000 -1.0000 3207662 1580092342.30 151.4960 60.0003 32.0000 1.9723 1.9744 415.8809 416.4233 0.0819 -1.0000 -1.0000 3207740 1580092342.40 151.4960 60.0003 32.0000 1.9731 1.9752 415.8630 416.4066 0.0820 -1.0000 -1.0000 3207802 1580092342.50 151.4960 60.0003 32.0000 1.9719 1.9741 415.7983 416.3410 0.0819 -1.0000 -1.0000 3208256 1580092342.60 151.4960 60.0003 32.0000 1.9719 1.9740 415.8599 416.4030 0.0819 -1.0000 -1.0000 3208318 1580092342.70 151.4959 60.0003 32.0000 1.9710 1.9732 416.0124 416.5555 0.0819 -1.0000 -1.0000 3208381 1580092342.80 151.4954 60.0003 32.0000 1.9720 1.9741 416.0588 416.6017 0.0818 -1.0000 -1.0000 3208443 1580092342.90 151.4954 60.0003 32.0000 1.9719 1.9741 415.9601 416.5025 0.0819 -1.0000 -1.0000 3208521 1580092343.00 151.4954 60.0003 32.0000 1.9727 1.9748 415.8592 416.4026 0.0819 -1.0000 -1.0000 3208756 1580092343.10 151.4954 60.0003 32.0000 1.9722 1.9743 415.9005 416.4433 0.0819 -1.0000 -1.0000 3208834 1580092343.20 151.4954 60.0003 32.0000 1.9723 1.9744 416.0367 416.5805 0.0820 -1.0000 -1.0000 3208896 1580092343.30 151.4673 60.0003 32.0000 1.9715 1.9736 416.1001 416.6444 0.0820 -1.0000 -1.0000 3208959 1580092343.40 151.4673 60.0003 32.0000 1.9715 1.9736 416.0724 416.6147 0.0817 -1.0000 -1.0000 3209037 1580092343.50 151.4673 60.0003 32.0000 1.9718 1.9739 415.8705 416.4144 0.0820 -1.0000 -1.0000 3209271 1580092343.60 151.4673 60.0003 32.0000 1.9733 1.9755 415.8535 416.3964 0.0818 -1.0000 -1.0000 3209334 1580092343.70 151.4673 60.0003 32.0000 1.9729 1.9751 415.8909 416.4348 0.0820 -1.0000 -1.0000 3209396 1580092343.80 151.4673 60.0003 32.0000 1.9715 1.9736 416.0180 416.5603 0.0819 -1.0000 -1.0000 3209459 1580092343.90 151.4766 60.0003 32.0000 1.9714 1.9735 416.0110 416.5547 0.0820 -1.0000 -1.0000 3209521 1580092344.00 151.4766 60.0003 32.0000 1.9709 1.9730 415.9849 416.5280 0.0819 -1.0000 -1.0000 3209740 1580092344.10 151.4766 60.0003 32.0000 1.9720 1.9741 415.9566 416.4987 0.0818 -1.0000 -1.0000 3209802 1580092344.20 151.4766 60.0003 32.0000 1.9727 1.9748 415.8732 416.4164 0.0820 -1.0000 -1.0000 3209865 1580092344.30 151.4766 60.0003 32.0000 1.9728 1.9750 415.8385 416.3816 0.0819 -1.0000 -1.0000 3209943 1580092344.40 151.4766 60.0003 32.0000 1.9721 1.9742 415.8930 416.4359 0.0819 -1.0000 -1.0000 3210006 1580092344.50 151.4429 60.0003 32.0000 1.9720 1.9741 416.0321 416.5755 0.0819 -1.0000 -1.0000 3210068 1580092344.60 151.4429 60.0003 32.0000 1.9721 1.9742 416.0413 416.5855 0.0821 -1.0000 -1.0000 3210256 1580092344.70 151.4429 60.0003 32.0000 1.9712 1.9733 416.0757 416.6195 0.0819 -1.0000 -1.0000 3210318 1580092344.80 151.4429 60.0003 32.0000 1.9720 1.9741 415.9534 416.4966 0.0819 -1.0000 -1.0000 3210381 1580092344.90 151.4429 60.0003 32.0000 1.9723 1.9744 415.8654 416.4096 0.0820 -1.0000 -1.0000 3210459 1580092345.00 151.4995 60.0002 32.0000 1.9717 1.9738 415.8717 416.4142 0.0819 -1.0000 -1.0000 3210521 1580092345.10 151.5079 60.0002 32.0000 1.9720 1.9741 415.9303 416.4729 0.0817 -1.0000 -1.0000 3210599 1580092345.20 151.5079 60.0002 32.0000 1.9715 1.9736 416.1005 416.6442 0.0819 -1.0000 -1.0000 3210662 1580092345.30 151.5079 60.0002 32.0000 1.9722 1.9743 416.0513 416.5947 0.0820 -1.0000 -1.0000 3210724 1580092345.40 151.5079 60.0002 32.0000 1.9726 1.9747 415.9945 416.5380 0.0819 -1.0000 -1.0000 3210787 1580092345.50 151.5022 60.0002 32.0000 1.9730 1.9751 415.9621 416.5053 0.0819 -1.0000 -1.0000 3210849 1580092345.60 151.4737 60.0002 32.0000 1.9719 1.9741 415.8515 416.3951 0.0820 -1.0000 -1.0000 3211131 1580092345.70 151.4737 60.0002 32.0000 1.9715 1.9737 415.9568 416.5002 0.0819 -1.0000 -1.0000 3211209 1580092345.80 151.4737 60.0002 32.0000 1.9716 1.9737 415.9155 416.4579 0.0819 -1.0000 -1.0000 3211271 1580092345.90 151.4737 60.0002 32.0000 1.9726 1.9747 416.0510 416.5943 0.0819 -1.0000 -1.0000 3211334 1580092346.00 151.4737 60.0002 32.0000 1.9722 1.9743 415.9079 416.4504 0.0818 -1.0000 -1.0000 3211412 1580092346.10 151.4597 60.0002 32.0000 1.9723 1.9744 415.8737 416.4161 0.0818 -1.0000 -1.0000 3211584 1580092346.20 151.4597 60.0002 32.0000 1.9719 1.9740 415.9014 416.4443 0.0819 -1.0000 -1.0000 3211646 1580092346.30 151.4597 60.0002 32.0000 1.9714 1.9736 415.9729 416.5157 0.0818 -1.0000 -1.0000 3211724 1580092346.40 151.4597 60.0002 32.0000 1.9718 1.9739 416.0827 416.6255 0.0818 -1.0000 -1.0000 3211787 1580092346.50 151.4597 60.0002 32.0000 1.9728 1.9749 416.0028 416.5455 0.0819 -1.0000 -1.0000 3211849 1580092346.60 151.4597 60.0002 32.0000 1.9725 1.9746 415.8353 416.3789 0.0820 -1.0000 -1.0000 3212084 1580092346.70 151.4612 60.0002 32.0000 1.9722 1.9743 415.8191 416.3613 0.0818 -1.0000 -1.0000 3212162 1580092346.80 151.4666 60.0002 32.0000 1.9722 1.9743 415.8876 416.4300 0.0818 -1.0000 -1.0000 3212209 1580092346.90 151.4666 60.0002 32.0000 1.9719 1.9740 416.0074 416.5499 0.0818 -1.0000 -1.0000 3212287 1580092347.00 151.4666 60.0002 32.0000 1.9727 1.9748 416.0404 416.5840 0.0820 -1.0000 -1.0000 3212349 1580092347.10 151.4666 60.0002 32.0000 1.9727 1.9749 415.9918 416.5354 0.0819 -1.0000 -1.0000 3213099 1580092347.20 151.4666 60.0002 32.0000 1.9729 1.9750 415.8255 416.3677 0.0818 -1.0000 -1.0000 3213162 1580092347.30 151.4527 60.0002 32.0000 1.9731 1.9753 415.8781 416.4207 0.0818 -1.0000 -1.0000 3213256 1580092347.40 151.4527 60.0002 32.0000 1.9724 1.9745 415.9646 416.5074 0.0819 -1.0000 -1.0000 3213334 1580092347.50 151.4527 60.0002 32.0000 1.9723 1.9745 416.0678 416.6111 0.0819 -1.0000 -1.0000 3213396 1580092347.60 151.4527 60.0002 32.0000 1.9727 1.9748 416.0721 416.6158 0.0821 -1.0000 -1.0000 3213459 1580092347.70 151.4527 60.0002 32.0000 1.9719 1.9740 416.1002 416.6441 0.0819 -1.0000 -1.0000 3213537 1580092347.80 151.4791 60.0002 32.0000 1.9728 1.9749 416.0911 416.6337 0.0818 -1.0000 -1.0000 3213599 1580092347.90 151.4802 60.0002 32.0000 1.9739 1.9761 415.9273 416.4705 0.0819 -1.0000 -1.0000 3213662 1580092348.00 151.4802 60.0002 32.0000 1.9731 1.9753 415.8737 416.4169 0.0820 -1.0000 -1.0000 3213740 1580092348.10 151.4802 60.0002 32.0000 1.9730 1.9751 415.8333 416.3762 0.0819 -1.0000 -1.0000 3213802 1580092348.20 151.4802 60.0002 32.0000 1.9731 1.9752 415.9353 416.4782 0.0819 -1.0000 -1.0000 3213865 1580092348.30 151.4802 60.0002 32.0000 1.9721 1.9743 416.1610 416.7038 0.0818 -1.0000 -1.0000 3213943 1580092348.40 151.5103 60.0002 32.0000 1.9724 1.9745 415.9634 416.5049 0.0817 -1.0000 -1.0000 3214006 1580092348.50 151.5103 60.0002 32.0000 1.9733 1.9754 415.9325 416.4756 0.0819 -1.0000 -1.0000 3214068 1580092348.60 151.5103 60.0002 32.0000 1.9729 1.9750 415.8845 416.4267 0.0817 -1.0000 -1.0000 3214131 1580092348.70 151.5103 60.0002 32.0000 1.9719 1.9740 415.9151 416.4578 0.0819 -1.0000 -1.0000 3214881 1580092348.80 151.5103 60.0002 32.0000 1.9719 1.9740 415.9775 416.5208 0.0819 -1.0000 -1.0000 3214959 1580092348.90 151.5103 60.0002 32.0000 1.9721 1.9742 416.0614 416.6052 0.0821 -1.0000 -1.0000 3215037 1580092349.00 151.5103 60.0002 32.0000 1.9720 1.9741 416.0698 416.6129 0.0819 -1.0000 -1.0000 3215099 1580092349.10 151.5103 60.0002 32.0000 1.9721 1.9742 416.0393 416.5818 0.0818 -1.0000 -1.0000 3215162 1580092349.20 151.5103 60.0002 32.0000 1.9729 1.9750 415.8716 416.4147 0.0820 -1.0000 -1.0000 3215224 1580092349.30 151.5103 60.0002 32.0000 1.9727 1.9748 415.8834 416.4270 0.0820 -1.0000 -1.0000 3215287 1580092349.40 151.5103 60.0002 32.0000 1.9724 1.9746 416.0746 416.6174 0.0818 -1.0000 -1.0000 3215365 1580092349.50 151.5103 60.0002 32.0000 1.9727 1.9748 416.0728 416.6160 0.0819 -1.0000 -1.0000 3215428 1580092349.60 151.5178 60.0003 32.0000 1.9723 1.9744 416.1296 416.6721 0.0818 -1.0000 -1.0000 3215490 1580092349.70 151.5178 60.0003 32.0000 1.9723 1.9744 416.0303 416.5732 0.0819 -1.0000 -1.0000 3215568 1580092349.80 151.5178 60.0003 32.0000 1.9732 1.9753 415.9106 416.4539 0.0820 -1.0000 -1.0000 3215631 1580092349.90 151.5178 60.0003 32.0000 1.9727 1.9748 415.9228 416.4660 0.0820 -1.0000 -1.0000 3215693 1580092350.00 151.5178 60.0003 32.0000 1.9727 1.9749 415.8462 416.3895 0.0819 -1.0000 -1.0000 3215756 1580092350.10 151.5178 60.0003 32.0000 1.9717 1.9738 415.9481 416.4906 0.0818 -1.0000 -1.0000 3215818 1580092350.20 151.5125 60.0003 32.0000 1.9722 1.9743 415.9729 416.5161 0.0819 -1.0000 -1.0000 3215896 1580092350.30 151.4987 60.0003 32.0000 1.9715 1.9736 416.0512 416.5942 0.0819 -1.0000 -1.0000 3215974 1580092350.40 151.4987 60.0003 32.0000 1.9716 1.9738 416.0829 416.6260 0.0818 -1.0000 -1.0000 3216037 1580092350.50 151.4987 60.0003 32.0000 1.9724 1.9746 415.8793 416.4218 0.0819 -1.0000 -1.0000 3216084 1580092350.60 151.4987 60.0003 32.0000 1.9723 1.9744 415.8929 416.4365 0.0820 -1.0000 -1.0000 3216162 1580092350.70 151.4987 60.0003 32.0000 1.9725 1.9746 415.7664 416.3101 0.0820 -1.0000 -1.0000 3216224 1580092350.80 151.4987 60.0003 32.0000 1.9721 1.9742 415.9725 416.5157 0.0820 -1.0000 -1.0000 3216287 1580092350.90 151.4987 60.0003 32.0000 1.9718 1.9739 416.0795 416.6226 0.0818 -1.0000 -1.0000 3216365 1580092351.00 151.4987 60.0003 32.0000 1.9717 1.9739 416.0783 416.6208 0.0818 -1.0000 -1.0000 3216428 1580092351.10 151.4987 60.0003 32.0000 1.9723 1.9744 416.1067 416.6500 0.0819 -1.0000 -1.0000 3216506 1580092351.20 151.4987 60.0003 32.0000 1.9726 1.9747 415.8473 416.3910 0.0820 -1.0000 -1.0000 3216599 1580092351.30 151.4970 60.0003 32.0000 1.9735 1.9756 415.8935 416.4365 0.0819 -1.0000 -1.0000 3216662 1580092351.40 151.4807 60.0003 32.0000 1.9728 1.9749 415.9471 416.4900 0.0819 -1.0000 -1.0000 3216724 1580092351.50 151.4807 60.0003 32.0000 1.9721 1.9743 416.0483 416.5921 0.0820 -1.0000 -1.0000 3216787 1580092351.60 151.4807 60.0003 32.0000 1.9724 1.9745 415.9661 416.5086 0.0819 -1.0000 -1.0000 3216849 1580092351.70 151.4807 60.0003 32.0000 1.9723 1.9744 415.9935 416.5379 0.0820 -1.0000 -1.0000 3217099 1580092351.80 151.4807 60.0003 32.0000 1.9731 1.9752 415.8331 416.3762 0.0819 -1.0000 -1.0000 3217162 1580092351.90 151.4807 60.0003 32.0000 1.9726 1.9747 415.8860 416.4287 0.0818 -1.0000 -1.0000 3217224 1580092352.00 151.4841 60.0003 32.0000 1.9724 1.9745 415.9321 416.4751 0.0820 -1.0000 -1.0000 3217302 1580092352.10 151.5019 60.0003 32.0000 1.9723 1.9744 416.0336 416.5770 0.0819 -1.0000 -1.0000 3217365 1580092352.20 151.5019 60.0003 32.0000 1.9718 1.9739 416.1105 416.6535 0.0818 -1.0000 -1.0000 3217428 1580092352.30 151.5019 60.0003 32.0000 1.9720 1.9742 416.0308 416.5729 0.0817 -1.0000 -1.0000 3217615 1580092352.40 151.5019 60.0003 32.0000 1.9729 1.9750 415.9227 416.4647 0.0818 -1.0000 -1.0000 3217678 1580092352.50 151.5019 60.0003 32.0000 1.9722 1.9743 415.8391 416.3815 0.0818 -1.0000 -1.0000 3217740 1580092352.60 151.5627 60.0003 32.0000 1.9724 1.9746 415.8370 416.3799 0.0819 -1.0000 -1.0000 3217818 1580092352.70 151.5627 60.0003 32.0000 1.9719 1.9740 416.0804 416.6232 0.0819 -1.0000 -1.0000 3217881 1580092352.80 151.5627 60.0003 32.0000 1.9716 1.9738 416.1072 416.6510 0.0820 -1.0000 -1.0000 3218271 1580092352.90 151.5627 60.0003 32.0000 1.9730 1.9751 416.0375 416.5807 0.0819 -1.0000 -1.0000 3218334 1580092353.00 151.5627 60.0003 32.0000 1.9729 1.9750 415.8944 416.4359 0.0817 -1.0000 -1.0000 3218396 1580092353.10 151.5569 60.0003 32.0000 1.9728 1.9749 415.8162 416.3584 0.0818 -1.0000 -1.0000 3218474 1580092353.20 151.5413 60.0003 32.0000 1.9721 1.9742 415.8666 416.4096 0.0819 -1.0000 -1.0000 3218537 1580092353.30 151.5413 60.0003 32.0000 1.9721 1.9742 415.9551 416.4976 0.0818 -1.0000 -1.0000 3218599 1580092353.40 151.5413 60.0003 32.0000 1.9712 1.9734 416.0284 416.5712 0.0819 -1.0000 -1.0000 3218662 1580092353.50 151.5413 60.0003 32.0000 1.9723 1.9744 416.0510 416.5949 0.0820 -1.0000 -1.0000 3218740 1580092353.60 151.5413 60.0003 32.0000 1.9729 1.9750 415.9351 416.4781 0.0819 -1.0000 -1.0000 3218802 1580092353.70 151.6191 60.0003 32.0000 1.9728 1.9749 415.8651 416.4075 0.0819 -1.0000 -1.0000 3218881 1580092353.80 151.6191 60.0003 32.0000 1.9722 1.9743 416.0097 416.5524 0.0818 -1.0000 -1.0000 3219521 1580092353.90 151.6191 60.0003 32.0000 1.9721 1.9742 416.0846 416.6266 0.0818 -1.0000 -1.0000 3219584 1580092354.00 151.6191 60.0003 32.0000 1.9719 1.9741 416.1170 416.6602 0.0819 -1.0000 -1.0000 3219646 1580092354.10 151.6191 60.0003 32.0000 1.9723 1.9744 415.9760 416.5188 0.0818 -1.0000 -1.0000 3219724 1580092354.20 151.6310 60.0003 32.0000 1.9728 1.9750 415.8273 416.3696 0.0818 -1.0000 -1.0000 3219787 1580092354.30 151.6319 60.0003 32.0000 1.9730 1.9751 415.8083 416.3506 0.0818 -1.0000 -1.0000 3219849 1580092354.40 151.6319 60.0003 32.0000 1.9728 1.9749 415.8543 416.3963 0.0818 -1.0000 -1.0000 3219912 1580092354.50 151.6319 60.0003 32.0000 1.9722 1.9744 416.0819 416.6243 0.0817 -1.0000 -1.0000 3219974 1580092354.60 151.6319 60.0003 32.0000 1.9714 1.9735 416.0432 416.5850 0.0818 -1.0000 -1.0000 3220052 1580092354.70 151.6319 60.0003 32.0000 1.9716 1.9737 416.0218 416.5647 0.0819 -1.0000 -1.0000 3220115 1580092354.80 151.6077 59.9998 32.0000 1.9724 1.9745 415.9324 416.4750 0.0818 -1.0000 -1.0000 3220412 1580092354.90 151.6077 59.9998 32.0000 1.9726 1.9747 415.8364 416.3783 0.0817 -1.0000 -1.0000 3220490 1580092355.00 151.6077 59.9998 32.0000 1.9726 1.9747 415.8938 416.4358 0.0818 -1.0000 -1.0000 3220552 1580092355.10 151.6077 59.9998 32.0000 1.9722 1.9743 416.0839 416.6270 0.0819 -1.0000 -1.0000 3220631 1580092355.20 151.6077 59.9998 32.0000 1.9717 1.9738 416.0232 416.5666 0.0819 -1.0000 -1.0000 3220693 1580092355.30 151.6061 59.9998 32.0000 1.9722 1.9743 415.9339 416.4769 0.0819 -1.0000 -1.0000 3220740 1580092355.40 151.6053 59.9998 32.0000 1.9720 1.9741 415.9418 416.4842 0.0818 -1.0000 -1.0000 3220818 1580092355.50 151.6053 59.9998 32.0000 1.9726 1.9747 415.9398 416.4826 0.0819 -1.0000 -1.0000 3220881 1580092355.60 151.6053 59.9998 32.0000 1.9734 1.9755 415.8139 416.3572 0.0820 -1.0000 -1.0000 3220943 1580092355.70 151.6053 59.9998 32.0000 1.9734 1.9755 415.8146 416.3578 0.0820 -1.0000 -1.0000 3221021 1580092355.80 151.6053 59.9998 32.0000 1.9722 1.9743 415.9047 416.4477 0.0819 -1.0000 -1.0000 3221240 1580092355.90 151.5909 59.9998 32.0000 1.9724 1.9745 416.0257 416.5685 0.0818 -1.0000 -1.0000 3221318 1580092356.00 151.5909 59.9998 32.0000 1.9728 1.9749 416.0000 416.5424 0.0818 -1.0000 -1.0000 3221381 1580092356.10 151.5909 59.9998 32.0000 1.9726 1.9747 415.8275 416.3702 0.0819 -1.0000 -1.0000 3221443 1580092356.20 151.5909 59.9998 32.0000 1.9729 1.9750 415.8278 416.3702 0.0818 -1.0000 -1.0000 3221506 1580092356.30 151.5909 59.9998 32.0000 1.9728 1.9749 415.8300 416.3729 0.0820 -1.0000 -1.0000 3221802 1580092356.40 151.5885 59.9998 32.0000 1.9721 1.9743 415.9827 416.5262 0.0819 -1.0000 -1.0000 3221865 1580092356.50 151.5885 59.9998 32.0000 1.9722 1.9743 416.0569 416.5994 0.0818 -1.0000 -1.0000 3221928 1580092356.60 151.5885 59.9998 32.0000 1.9717 1.9738 416.1294 416.6729 0.0820 -1.0000 -1.0000 3221990 1580092356.70 151.5885 59.9998 32.0000 1.9725 1.9747 416.0152 416.5583 0.0818 -1.0000 -1.0000 3222052 1580092356.80 151.5885 59.9998 32.0000 1.9731 1.9752 415.8129 416.3544 0.0817 -1.0000 -1.0000 3222115 1580092356.90 151.5885 59.9998 32.0000 1.9730 1.9751 415.8688 416.4111 0.0818 -1.0000 -1.0000 3222302 1580092357.00 151.4759 59.9998 32.0000 1.9726 1.9747 415.9242 416.4689 0.0820 -1.0000 -1.0000 3222365 1580092357.10 151.4759 59.9998 32.0000 1.9725 1.9746 415.9958 416.5381 0.0818 -1.0000 -1.0000 3222443 1580092357.20 151.4759 59.9998 32.0000 1.9719 1.9740 415.9690 416.5116 0.0818 -1.0000 -1.0000 3222506 1580092357.30 151.4759 59.9998 32.0000 1.9725 1.9746 415.8496 416.3917 0.0818 -1.0000 -1.0000 3222568 1580092357.40 151.4759 59.9998 32.0000 1.9728 1.9749 415.8726 416.4162 0.0819 -1.0000 -1.0000 3222802 1580092357.50 151.4759 59.9998 32.0000 1.9720 1.9741 415.8478 416.3898 0.0817 -1.0000 -1.0000 3222865 1580092357.60 151.4963 59.9998 32.0000 1.9722 1.9743 415.9554 416.4977 0.0818 -1.0000 -1.0000 3222928 1580092357.70 151.4963 59.9998 32.0000 1.9718 1.9739 416.0597 416.6027 0.0820 -1.0000 -1.0000 3223006 1580092357.80 151.4963 59.9998 32.0000 1.9712 1.9734 416.0225 416.5657 0.0819 -1.0000 -1.0000 3223068 1580092357.90 151.4963 59.9998 32.0000 1.9726 1.9747 415.9625 416.5049 0.0818 -1.0000 -1.0000 3223334 1580092358.00 151.4963 59.9998 32.0000 1.9730 1.9751 415.8495 416.3917 0.0818 -1.0000 -1.0000 3223412 1580092358.10 151.4860 59.9998 32.0000 1.9724 1.9745 415.7302 416.2725 0.0819 -1.0000 -1.0000 3223474 1580092358.20 151.4161 59.9998 32.0000 1.9716 1.9737 415.9593 416.5022 0.0818 -1.0000 -1.0000 3223537 1580092358.30 151.4161 59.9998 32.0000 1.9722 1.9744 415.8969 416.4391 0.0818 -1.0000 -1.0000 3223615 1580092358.40 151.4161 59.9998 32.0000 1.9727 1.9748 415.8418 416.3843 0.0819 -1.0000 -1.0000 3223834 1580092358.50 151.4161 59.9998 32.0000 1.9730 1.9751 415.8721 416.4146 0.0818 -1.0000 -1.0000 3223896 1580092358.60 151.4161 59.9998 32.0000 1.9725 1.9746 415.9008 416.4434 0.0818 -1.0000 -1.0000 3223974 1580092358.70 151.4398 59.9998 32.0000 1.9712 1.9733 416.0266 416.5682 0.0817 -1.0000 -1.0000 3224037 1580092358.80 151.4398 59.9998 32.0000 1.9713 1.9734 416.0365 416.5788 0.0818 -1.0000 -1.0000 3224099 1580092358.90 151.4398 59.9998 32.0000 1.9721 1.9742 416.0615 416.6039 0.0818 -1.0000 -1.0000 3224521 1580092359.00 151.4398 59.9998 32.0000 1.9727 1.9749 415.8750 416.4172 0.0818 -1.0000 -1.0000 3224584 1580092359.10 151.4398 59.9998 32.0000 1.9725 1.9746 415.8855 416.4286 0.0819 -1.0000 -1.0000 3224662 1580092359.20 151.4393 59.9998 32.0000 1.9721 1.9742 415.8975 416.4405 0.0819 -1.0000 -1.0000 3224724 1580092359.30 151.4377 59.9998 32.0000 1.9720 1.9741 415.9733 416.5149 0.0816 -1.0000 -1.0000 3224787 1580092359.40 151.4377 59.9998 32.0000 1.9718 1.9739 415.9773 416.5197 0.0818 -1.0000 -1.0000 3225037 1580092359.50 151.4377 59.9998 32.0000 1.9719 1.9740 415.8742 416.4164 0.0818 -1.0000 -1.0000 3225099 1580092359.60 151.4377 59.9998 32.0000 1.9731 1.9752 415.8023 416.3439 0.0817 -1.0000 -1.0000 3225162 1580092359.70 151.4377 59.9998 32.0000 1.9723 1.9744 415.8630 416.4066 0.0819 -1.0000 -1.0000 3225240 1580092359.80 151.4718 60.0003 32.0000 1.9717 1.9738 416.0234 416.5660 0.0818 -1.0000 -1.0000 3225302 1580092359.90 151.4718 60.0003 32.0000 1.9721 1.9742 416.0841 416.6268 0.0818 -1.0000 -1.0000 3225521 1580092360.00 151.4718 60.0003 32.0000 1.9724 1.9746 416.1248 416.6677 0.0818 -1.0000 -1.0000 3225599 1580092360.10 151.4718 60.0003 32.0000 1.9723 1.9745 416.0098 416.5528 0.0819 -1.0000 -1.0000 3225662 1580092360.20 151.4718 60.0003 32.0000 1.9726 1.9747 415.9320 416.4744 0.0818 -1.0000 -1.0000 3225724 1580092360.30 151.4718 60.0003 32.0000 1.9722 1.9744 415.8928 416.4355 0.0819 -1.0000 -1.0000 3225802 1580092360.40 151.4665 60.0003 32.0000 1.9730 1.9751 415.9037 416.4459 0.0817 -1.0000 -1.0000 3226037 1580092360.50 151.4665 60.0003 32.0000 1.9717 1.9739 415.9592 416.5015 0.0818 -1.0000 -1.0000 3226099 1580092360.60 151.4665 60.0003 32.0000 1.9713 1.9734 416.0811 416.6233 0.0818 -1.0000 -1.0000 3226178 1580092360.70 151.4665 60.0003 32.0000 1.9715 1.9737 416.0701 416.6130 0.0818 -1.0000 -1.0000 3226240 1580092360.80 151.4665 60.0003 32.0000 1.9726 1.9747 415.8862 416.4291 0.0819 -1.0000 -1.0000 3226303 1580092360.90 151.4610 60.0003 32.0000 1.9728 1.9749 415.8067 416.3487 0.0818 -1.0000 -1.0000 3227006 1580092361.00 151.4447 60.0003 32.0000 1.9722 1.9744 415.8651 416.4079 0.0819 -1.0000 -1.0000 3227068 1580092361.10 151.4447 60.0003 32.0000 1.9727 1.9749 415.8032 416.3464 0.0819 -1.0000 -1.0000 3227146 1580092361.20 151.4447 60.0003 32.0000 1.9717 1.9738 415.9521 416.4947 0.0818 -1.0000 -1.0000 3227209 1580092361.30 151.4447 60.0003 32.0000 1.9720 1.9741 416.1147 416.6575 0.0818 -1.0000 -1.0000 3227271 1580092361.40 151.4447 60.0003 32.0000 1.9720 1.9742 416.1592 416.7021 0.0818 -1.0000 -1.0000 3227349 1580092361.50 151.4304 60.0003 32.0000 1.9725 1.9746 416.0197 416.5621 0.0818 -1.0000 -1.0000 3227412 1580092361.60 151.4304 60.0003 32.0000 1.9725 1.9746 415.9980 416.5406 0.0819 -1.0000 -1.0000 3227474 1580092361.70 151.4304 60.0003 32.0000 1.9722 1.9743 416.0367 416.5794 0.0818 -1.0000 -1.0000 3227552 1580092361.80 151.4304 60.0003 32.0000 1.9717 1.9739 416.1730 416.7163 0.0818 -1.0000 -1.0000 3227615 1580092361.90 151.4304 60.0003 32.0000 1.9715 1.9736 416.1024 416.6439 0.0817 -1.0000 -1.0000 3227709 1580092362.00 151.4598 60.0003 32.0000 1.9720 1.9742 416.0587 416.6010 0.0818 -1.0000 -1.0000 3227771 1580092362.10 151.4628 60.0003 32.0000 1.9732 1.9753 416.0344 416.5777 0.0819 -1.0000 -1.0000 3227834 1580092362.20 151.4628 60.0003 32.0000 1.9727 1.9748 415.8689 416.4117 0.0818 -1.0000 -1.0000 3227896 1580092362.30 151.4628 60.0003 32.0000 1.9725 1.9747 415.8887 416.4306 0.0818 -1.0000 -1.0000 3227974 1580092362.40 151.4628 60.0003 32.0000 1.9726 1.9747 416.0034 416.5466 0.0819 -1.0000 -1.0000 3228037 1580092362.50 151.4635 60.0003 32.0000 1.9720 1.9741 416.1554 416.6976 0.0817 -1.0000 -1.0000 3228099 1580092362.60 151.4890 60.0003 32.0000 1.9725 1.9746 416.1172 416.6597 0.0818 -1.0000 -1.0000 3228178 1580092362.70 151.4890 60.0003 32.0000 1.9716 1.9737 416.0583 416.6013 0.0819 -1.0000 -1.0000 3228240 1580092362.80 151.4890 60.0003 32.0000 1.9726 1.9747 415.8855 416.4279 0.0818 -1.0000 -1.0000 3228303 1580092362.90 151.4890 60.0003 32.0000 1.9725 1.9746 415.8898 416.4322 0.0819 -1.0000 -1.0000 3228365 1580092363.00 151.4890 60.0003 32.0000 1.9727 1.9749 415.9673 416.5105 0.0819 -1.0000 -1.0000 3228568 1580092363.10 151.4890 60.0003 32.0000 1.9718 1.9739 416.1716 416.7152 0.0819 -1.0000 -1.0000 3228631 1580092363.20 151.5175 60.0003 32.0000 1.9721 1.9742 416.1531 416.6961 0.0819 -1.0000 -1.0000 3228709 1580092363.30 151.5175 60.0003 32.0000 1.9726 1.9747 416.1154 416.6583 0.0818 -1.0000 -1.0000 3228771 1580092363.40 151.5175 60.0003 32.0000 1.9729 1.9750 415.9935 416.5351 0.0817 -1.0000 -1.0000 3228834 1580092363.50 151.5175 60.0003 32.0000 1.9733 1.9754 415.8468 416.3878 0.0817 -1.0000 -1.0000 3229068 1580092363.60 151.5175 60.0003 32.0000 1.9730 1.9751 415.9540 416.4954 0.0816 -1.0000 -1.0000 3229131 1580092363.70 151.5175 60.0003 32.0000 1.9733 1.9754 415.9266 416.4685 0.0817 -1.0000 -1.0000 3229209 1580092363.80 151.5437 60.0003 32.0000 1.9728 1.9749 415.9825 416.5243 0.0817 -1.0000 -1.0000 3229271 1580092363.90 151.5437 60.0003 32.0000 1.9723 1.9744 416.0492 416.5917 0.0819 -1.0000 -1.0000 3229334 1580092364.00 151.5437 60.0003 32.0000 1.9726 1.9747 416.0366 416.5784 0.0817 -1.0000 -1.0000 3229537 1580092364.10 151.5437 60.0003 32.0000 1.9725 1.9746 415.9884 416.5307 0.0818 -1.0000 -1.0000 3229599 1580092364.20 151.5437 60.0003 32.0000 1.9725 1.9746 415.8685 416.4117 0.0820 -1.0000 -1.0000 3229662 1580092364.30 151.5437 60.0003 32.0000 1.9719 1.9740 416.0629 416.6064 0.0819 -1.0000 -1.0000 3229740 1580092364.40 151.5598 60.0003 32.0000 1.9716 1.9737 416.1157 416.6590 0.0820 -1.0000 -1.0000 3229803 1580092364.50 151.5616 60.0003 32.0000 1.9719 1.9740 416.1353 416.6782 0.0818 -1.0000 -1.0000 3230037 1580092364.60 151.5616 60.0003 32.0000 1.9726 1.9748 415.9425 416.4862 0.0820 -1.0000 -1.0000 3230115 1580092364.70 151.5616 60.0003 32.0000 1.9727 1.9748 415.8214 416.3639 0.0818 -1.0000 -1.0000 3230178 1580092364.80 151.5616 60.0003 32.0000 1.9728 1.9749 415.7719 416.3141 0.0818 -1.0000 -1.0000 3230240 1580092364.90 151.5619 60.0003 32.0000 1.9723 1.9744 415.9012 416.4435 0.0818 -1.0000 -1.0000 3230303 1580092365.00 151.5713 60.0011 32.0000 1.9726 1.9747 415.9827 416.5250 0.0818 -1.0000 -1.0000 3230365 1580092365.10 151.5713 60.0011 32.0000 1.9724 1.9745 415.9781 416.5207 0.0818 -1.0000 -1.0000 3230568 1580092365.20 151.5713 60.0011 32.0000 1.9737 1.9759 415.8769 416.4183 0.0817 -1.0000 -1.0000 3230631 1580092365.30 151.5713 60.0011 32.0000 1.9728 1.9749 415.9334 416.4751 0.0817 -1.0000 -1.0000 3230693 1580092365.40 151.5713 60.0011 32.0000 1.9720 1.9742 416.0486 416.5905 0.0817 -1.0000 -1.0000 3230756 1580092365.50 151.5598 60.0011 32.0000 1.9715 1.9736 416.0300 416.5711 0.0816 -1.0000 -1.0000 3230818 1580092365.60 151.5469 60.0011 32.0000 1.9715 1.9736 416.1087 416.6506 0.0817 -1.0000 -1.0000 3231021 1580092365.70 151.5469 60.0011 32.0000 1.9718 1.9739 416.0221 416.5652 0.0820 -1.0000 -1.0000 3231099 1580092365.80 151.5469 60.0011 32.0000 1.9720 1.9741 415.9146 416.4573 0.0818 -1.0000 -1.0000 3231162 1580092365.90 151.5469 60.0011 32.0000 1.9724 1.9745 415.8697 416.4121 0.0818 -1.0000 -1.0000 3231224 1580092366.00 151.5469 60.0011 32.0000 1.9730 1.9751 415.8232 416.3652 0.0818 -1.0000 -1.0000 3231287 1580092366.10 151.5168 60.0011 32.0000 1.9723 1.9744 416.0445 416.5864 0.0818 -1.0000 -1.0000 3231537 1580092366.20 151.5168 60.0011 32.0000 1.9724 1.9745 416.0518 416.5945 0.0818 -1.0000 -1.0000 3231599 1580092366.30 151.5168 60.0011 32.0000 1.9722 1.9743 415.9470 416.4890 0.0818 -1.0000 -1.0000 3231678 1580092366.40 151.5168 60.0011 32.0000 1.9726 1.9747 415.9290 416.4703 0.0816 -1.0000 -1.0000 3231740 1580092366.50 151.5168 60.0011 32.0000 1.9726 1.9747 415.8328 416.3742 0.0817 -1.0000 -1.0000 3231803 1580092366.60 151.4952 60.0011 32.0000 1.9716 1.9737 415.8245 416.3665 0.0818 -1.0000 -1.0000 3232303 1580092366.70 151.4952 60.0011 32.0000 1.9721 1.9742 416.0257 416.5684 0.0818 -1.0000 -1.0000 3232365 1580092366.80 151.4952 60.0011 32.0000 1.9719 1.9740 416.1022 416.6449 0.0819 -1.0000 -1.0000 3232428 1580092366.90 151.4952 60.0011 32.0000 1.9713 1.9734 415.9627 416.5060 0.0819 -1.0000 -1.0000 3232490 1580092367.00 151.4952 60.0011 32.0000 1.9725 1.9746 415.9112 416.4529 0.0817 -1.0000 -1.0000 3232552 1580092367.10 151.5270 60.0011 32.0000 1.9720 1.9741 415.8999 416.4419 0.0817 -1.0000 -1.0000 3232631 1580092367.20 151.5905 60.0011 32.0000 1.9719 1.9740 415.9799 416.5218 0.0817 -1.0000 -1.0000 3232693 1580092367.30 151.5905 60.0011 32.0000 1.9717 1.9738 416.0755 416.6178 0.0818 -1.0000 -1.0000 3232756 1580092367.40 151.5905 60.0011 32.0000 1.9726 1.9747 415.9797 416.5222 0.0818 -1.0000 -1.0000 3232834 1580092367.50 151.5905 60.0011 32.0000 1.9733 1.9754 415.8574 416.4003 0.0819 -1.0000 -1.0000 3232896 1580092367.60 151.5905 60.0011 32.0000 1.9725 1.9746 415.8758 416.4181 0.0818 -1.0000 -1.0000 3233021 1580092367.70 151.5627 60.0011 32.0000 1.9711 1.9732 415.9026 416.4449 0.0818 -1.0000 -1.0000 3233084 1580092367.80 151.5627 60.0011 32.0000 1.9713 1.9734 416.0254 416.5676 0.0817 -1.0000 -1.0000 3233162 1580092367.90 151.5627 60.0011 32.0000 1.9718 1.9739 416.0365 416.5788 0.0818 -1.0000 -1.0000 3233224 1580092368.00 151.5627 60.0011 32.0000 1.9711 1.9732 415.9784 416.5213 0.0818 -1.0000 -1.0000 3233287 1580092368.10 151.5627 60.0011 32.0000 1.9721 1.9742 415.9241 416.4670 0.0819 -1.0000 -1.0000 3233349 1580092368.20 151.5860 60.0011 32.0000 1.9719 1.9740 415.8145 416.3567 0.0818 -1.0000 -1.0000 3233412 1580092368.30 151.5966 60.0011 32.0000 1.9727 1.9748 415.9299 416.4721 0.0818 -1.0000 -1.0000 3233490 1580092368.40 151.5966 60.0011 32.0000 1.9723 1.9745 416.1225 416.6648 0.0817 -1.0000 -1.0000 3233552 1580092368.50 151.5966 60.0011 32.0000 1.9718 1.9739 416.1229 416.6656 0.0819 -1.0000 -1.0000 3233615 1580092368.60 151.5966 60.0011 32.0000 1.9723 1.9744 416.0396 416.5829 0.0819 -1.0000 -1.0000 3234052 1580092368.70 151.5966 60.0011 32.0000 1.9721 1.9742 415.8939 416.4362 0.0818 -1.0000 -1.0000 3234115 1580092368.80 151.5534 60.0011 32.0000 1.9718 1.9739 415.7127 416.2550 0.0819 -1.0000 -1.0000 3234178 1580092368.90 151.5072 60.0011 32.0000 1.9720 1.9742 415.9162 416.4592 0.0818 -1.0000 -1.0000 3234256 1580092369.00 151.5072 60.0011 32.0000 1.9715 1.9737 415.9850 416.5278 0.0819 -1.0000 -1.0000 3234318 1580092369.10 151.5072 60.0011 32.0000 1.9716 1.9737 415.9914 416.5350 0.0819 -1.0000 -1.0000 3234396 1580092369.20 151.5072 60.0011 32.0000 1.9714 1.9735 415.9534 416.4964 0.0819 -1.0000 -1.0000 3234787 1580092369.30 151.5072 60.0011 32.0000 1.9720 1.9741 415.8531 416.3955 0.0818 -1.0000 -1.0000 3234849 1580092369.40 151.4610 60.0011 32.0000 1.9725 1.9746 415.7711 416.3135 0.0818 -1.0000 -1.0000 3234912 1580092369.50 151.4610 60.0011 32.0000 1.9713 1.9734 416.0386 416.5812 0.0818 -1.0000 -1.0000 3234974 1580092369.60 151.4610 60.0011 32.0000 1.9714 1.9735 416.1032 416.6455 0.0817 -1.0000 -1.0000 3235037 1580092369.70 151.4610 60.0011 32.0000 1.9714 1.9735 416.0749 416.6160 0.0816 -1.0000 -1.0000 3235271 1580092369.80 151.4610 60.0011 32.0000 1.9718 1.9739 415.8726 416.4147 0.0818 -1.0000 -1.0000 3235334 1580092369.90 151.4309 60.0013 32.0000 1.9726 1.9747 415.7898 416.3320 0.0818 -1.0000 -1.0000 3235412 1580092370.00 151.4309 60.0013 32.0000 1.9729 1.9750 415.8873 416.4302 0.0818 -1.0000 -1.0000 3235490 1580092370.10 151.4309 60.0013 32.0000 1.9716 1.9737 415.8094 416.3516 0.0818 -1.0000 -1.0000 3235552 1580092370.20 151.4309 60.0013 32.0000 1.9710 1.9731 416.0745 416.6166 0.0817 -1.0000 -1.0000 3235787 1580092370.30 151.4309 60.0013 32.0000 1.9715 1.9736 416.0245 416.5665 0.0817 -1.0000 -1.0000 3235865 1580092370.40 151.4309 60.0013 32.0000 1.9710 1.9731 416.0312 416.5729 0.0817 -1.0000 -1.0000 3235928 1580092370.50 151.4265 60.0013 32.0000 1.9717 1.9738 416.0175 416.5596 0.0817 -1.0000 -1.0000 3235990 1580092370.60 151.4265 60.0013 32.0000 1.9722 1.9743 415.8988 416.4407 0.0818 -1.0000 -1.0000 3236068 1580092370.70 151.4265 60.0013 32.0000 1.9719 1.9740 415.9638 416.5057 0.0817 -1.0000 -1.0000 3236287 1580092370.80 151.4265 60.0013 32.0000 1.9719 1.9740 415.9816 416.5235 0.0817 -1.0000 -1.0000 3236349 1580092370.90 151.4265 60.0013 32.0000 1.9717 1.9738 416.0513 416.5933 0.0817 -1.0000 -1.0000 3236428 1580092371.00 151.4265 60.0013 32.0000 1.9720 1.9741 415.9769 416.5180 0.0816 -1.0000 -1.0000 3236490 1580092371.10 151.4463 60.0013 32.0000 1.9724 1.9745 415.9354 416.4770 0.0817 -1.0000 -1.0000 3236568 1580092371.20 151.4463 60.0013 32.0000 1.9728 1.9749 415.8359 416.3773 0.0817 -1.0000 -1.0000 3236631 1580092371.30 151.4463 60.0013 32.0000 1.9728 1.9749 415.9683 416.5097 0.0816 -1.0000 -1.0000 3236693 1580092371.40 151.4463 60.0013 32.0000 1.9716 1.9737 415.9884 416.5304 0.0818 -1.0000 -1.0000 3236756 1580092371.50 151.4463 60.0013 32.0000 1.9715 1.9737 416.0284 416.5710 0.0818 -1.0000 -1.0000 3236818 1580092371.60 151.4432 60.0013 32.0000 1.9720 1.9741 416.0491 416.5918 0.0819 -1.0000 -1.0000 3236881 1580092371.70 151.4432 60.0013 32.0000 1.9720 1.9741 415.8670 416.4093 0.0817 -1.0000 -1.0000 3237084 1580092371.80 151.4432 60.0013 32.0000 1.9722 1.9743 415.8761 416.4170 0.0816 -1.0000 -1.0000 3237146 1580092371.90 151.4432 60.0013 32.0000 1.9719 1.9740 415.9790 416.5214 0.0818 -1.0000 -1.0000 3237209 1580092372.00 151.4432 60.0013 32.0000 1.9721 1.9742 416.0539 416.5957 0.0817 -1.0000 -1.0000 3237271 1580092372.10 151.4407 60.0013 32.0000 1.9724 1.9745 415.9256 416.4679 0.0817 -1.0000 -1.0000 3237334 1580092372.20 151.4319 60.0013 32.0000 1.9726 1.9747 415.8123 416.3542 0.0818 -1.0000 -1.0000 3237396 1580092372.30 151.4319 60.0013 32.0000 1.9728 1.9749 415.8368 416.3800 0.0819 -1.0000 -1.0000 3237959 1580092372.40 151.4319 60.0013 32.0000 1.9729 1.9750 415.9000 416.4424 0.0818 -1.0000 -1.0000 3238021 1580092372.50 151.4319 60.0013 32.0000 1.9720 1.9741 415.9115 416.4534 0.0817 -1.0000 -1.0000 3238084 1580092372.60 151.4319 60.0013 32.0000 1.9714 1.9735 415.9671 416.5081 0.0816 -1.0000 -1.0000 3238162 1580092372.70 151.4976 60.0013 32.0000 1.9711 1.9733 416.0450 416.5869 0.0817 -1.0000 -1.0000 3238224 1580092372.80 151.4976 60.0013 32.0000 1.9716 1.9737 415.8530 416.3945 0.0817 -1.0000 -1.0000 3238474 1580092372.90 151.4976 60.0013 32.0000 1.9727 1.9748 415.8434 416.3863 0.0818 -1.0000 -1.0000 3238537 1580092373.00 151.4976 60.0013 32.0000 1.9732 1.9753 415.8705 416.4115 0.0817 -1.0000 -1.0000 3238599 1580092373.10 151.4976 60.0013 32.0000 1.9720 1.9742 415.8322 416.3749 0.0819 -1.0000 -1.0000 3238678 1580092373.20 151.4552 60.0013 32.0000 1.9718 1.9739 416.1307 416.6725 0.0817 -1.0000 -1.0000 3238740 1580092373.30 151.4370 60.0013 32.0000 1.9713 1.9734 416.0298 416.5717 0.0818 -1.0000 -1.0000 3238803 1580092373.40 151.4370 60.0013 32.0000 1.9714 1.9735 415.8919 416.4340 0.0817 -1.0000 -1.0000 3238881 1580092373.50 151.4370 60.0013 32.0000 1.9723 1.9744 415.8836 416.4249 0.0817 -1.0000 -1.0000 3238943 1580092373.60 151.4370 60.0013 32.0000 1.9723 1.9744 415.8364 416.3781 0.0817 -1.0000 -1.0000 3239006 1580092373.70 151.4370 60.0013 32.0000 1.9719 1.9740 415.8964 416.4391 0.0819 -1.0000 -1.0000 3239099 1580092373.80 151.4637 60.0013 32.0000 1.9721 1.9742 415.9300 416.4727 0.0818 -1.0000 -1.0000 3239318 1580092373.90 151.4637 60.0013 32.0000 1.9719 1.9740 415.9248 416.4668 0.0818 -1.0000 -1.0000 3239381 1580092374.00 151.4637 60.0013 32.0000 1.9725 1.9747 415.8909 416.4332 0.0818 -1.0000 -1.0000 3239459 1580092374.10 151.4637 60.0013 32.0000 1.9727 1.9748 415.8197 416.3610 0.0817 -1.0000 -1.0000 3239521 1580092374.20 151.4637 60.0013 32.0000 1.9725 1.9746 415.8215 416.3631 0.0817 -1.0000 -1.0000 3239584 1580092374.30 151.4436 60.0013 32.0000 1.9719 1.9740 415.8973 416.4377 0.0814 -1.0000 -1.0000 3239834 1580092374.40 151.4436 60.0013 32.0000 1.9716 1.9737 416.0129 416.5549 0.0817 -1.0000 -1.0000 3239896 1580092374.50 151.4436 60.0013 32.0000 1.9719 1.9740 416.0037 416.5461 0.0818 -1.0000 -1.0000 3239959 1580092374.60 151.4436 60.0013 32.0000 1.9718 1.9739 416.0397 416.5812 0.0817 -1.0000 -1.0000 3240021 1580092374.70 151.4436 60.0013 32.0000 1.9715 1.9736 415.9996 416.5429 0.0819 -1.0000 -1.0000 3240099 1580092374.80 151.4436 60.0013 32.0000 1.9728 1.9749 415.8410 416.3834 0.0818 -1.0000 -1.0000 3240318 1580092374.90 151.4501 60.0008 32.0000 1.9728 1.9749 415.7858 416.3268 0.0816 -1.0000 -1.0000 3240396 1580092375.00 151.4518 60.0007 32.0000 1.9729 1.9750 415.8600 416.4010 0.0816 -1.0000 -1.0000 3240459 1580092375.10 151.4518 60.0007 32.0000 1.9708 1.9729 416.0996 416.6406 0.0816 -1.0000 -1.0000 3240537 1580092375.20 151.4518 60.0007 32.0000 1.9715 1.9736 416.0200 416.5622 0.0818 -1.0000 -1.0000 3240631 1580092375.30 151.4518 60.0007 32.0000 1.9723 1.9745 415.8733 416.4153 0.0818 -1.0000 -1.0000 3240803 1580092375.40 151.4518 60.0007 32.0000 1.9720 1.9742 415.8071 416.3495 0.0819 -1.0000 -1.0000 3240881 1580092375.50 151.4518 60.0007 32.0000 1.9723 1.9744 415.8192 416.3609 0.0817 -1.0000 -1.0000 3240943 1580092375.60 151.4730 60.0007 32.0000 1.9724 1.9745 415.9054 416.4477 0.0818 -1.0000 -1.0000 3241006 1580092375.70 151.4730 60.0007 32.0000 1.9719 1.9741 416.0690 416.6118 0.0819 -1.0000 -1.0000 3241099 1580092375.80 151.4730 60.0007 32.0000 1.9720 1.9741 416.0837 416.6257 0.0817 -1.0000 -1.0000 3241349 1580092375.90 151.4730 60.0007 32.0000 1.9725 1.9746 415.9263 416.4685 0.0818 -1.0000 -1.0000 3241412 1580092376.00 151.4730 60.0007 32.0000 1.9721 1.9742 415.9201 416.4626 0.0818 -1.0000 -1.0000 3241490 1580092376.10 151.4730 60.0007 32.0000 1.9725 1.9746 415.8635 416.4061 0.0818 -1.0000 -1.0000 3241552 1580092376.20 151.5043 60.0007 32.0000 1.9722 1.9743 415.8739 416.4165 0.0818 -1.0000 -1.0000 3241615 1580092376.30 151.5043 60.0007 32.0000 1.9718 1.9739 415.9882 416.5305 0.0818 -1.0000 -1.0000 3241803 1580092376.40 151.5043 60.0007 32.0000 1.9723 1.9745 416.0933 416.6349 0.0816 -1.0000 -1.0000 3241865 1580092376.50 151.5043 60.0007 32.0000 1.9728 1.9750 415.9409 416.4822 0.0816 -1.0000 -1.0000 3241928 1580092376.60 151.5043 60.0007 32.0000 1.9728 1.9749 415.8658 416.4077 0.0818 -1.0000 -1.0000 3241990 1580092376.70 151.4976 60.0007 32.0000 1.9728 1.9749 415.8729 416.4150 0.0818 -1.0000 -1.0000 3242052 1580092376.80 151.4976 60.0007 32.0000 1.9719 1.9740 415.8600 416.4022 0.0818 -1.0000 -1.0000 3242115 1580092376.90 151.4976 60.0007 32.0000 1.9721 1.9743 416.0418 416.5833 0.0816 -1.0000 -1.0000 3242568 1580092377.00 151.4976 60.0007 32.0000 1.9716 1.9738 416.0758 416.6177 0.0817 -1.0000 -1.0000 3242631 1580092377.10 151.4976 60.0007 32.0000 1.9724 1.9745 416.0452 416.5868 0.0817 -1.0000 -1.0000 3242709 1580092377.20 151.4940 60.0007 32.0000 1.9727 1.9748 416.0362 416.5773 0.0816 -1.0000 -1.0000 3242771 1580092377.30 151.4911 60.0007 32.0000 1.9727 1.9749 415.9404 416.4816 0.0817 -1.0000 -1.0000 3242834 1580092377.40 151.4911 60.0007 32.0000 1.9724 1.9745 415.9529 416.4945 0.0816 -1.0000 -1.0000 3243131 1580092377.50 151.4911 60.0007 32.0000 1.9721 1.9743 416.0070 416.5489 0.0818 -1.0000 -1.0000 3243193 1580092377.60 151.4911 60.0007 32.0000 1.9722 1.9743 416.0318 416.5743 0.0817 -1.0000 -1.0000 3243256 1580092377.70 151.4911 60.0007 32.0000 1.9724 1.9746 415.9288 416.4702 0.0817 -1.0000 -1.0000 3243334 1580092377.80 151.5347 60.0007 32.0000 1.9723 1.9744 415.9388 416.4810 0.0818 -1.0000 -1.0000 3243396 1580092377.90 151.5347 60.0007 32.0000 1.9728 1.9749 415.7578 416.2997 0.0818 -1.0000 -1.0000 3243584 1580092378.00 151.5347 60.0007 32.0000 1.9724 1.9746 415.9553 416.4973 0.0818 -1.0000 -1.0000 3243662 1580092378.10 151.5347 60.0007 32.0000 1.9723 1.9744 416.1301 416.6728 0.0818 -1.0000 -1.0000 3243725 1580092378.20 151.5347 60.0007 32.0000 1.9720 1.9742 416.1260 416.6681 0.0817 -1.0000 -1.0000 3243787 1580092378.30 151.5096 60.0007 32.0000 1.9719 1.9740 416.0058 416.5478 0.0817 -1.0000 -1.0000 3243849 1580092378.40 151.5096 60.0007 32.0000 1.9726 1.9747 415.8221 416.3641 0.0818 -1.0000 -1.0000 3243912 1580092378.50 151.5096 60.0007 32.0000 1.9727 1.9748 415.9282 416.4699 0.0817 -1.0000 -1.0000 3243974 1580092378.60 151.5096 60.0007 32.0000 1.9725 1.9746 415.9975 416.5400 0.0818 -1.0000 -1.0000 3244052 1580092378.70 151.5096 60.0007 32.0000 1.9720 1.9741 416.0204 416.5623 0.0816 -1.0000 -1.0000 3244115 1580092378.80 151.4993 60.0007 32.0000 1.9721 1.9742 415.9466 416.4877 0.0817 -1.0000 -1.0000 3244178 1580092378.90 151.4697 60.0007 32.0000 1.9726 1.9747 415.9316 416.4732 0.0816 -1.0000 -1.0000 3244365 1580092379.00 151.4697 60.0007 32.0000 1.9724 1.9745 415.8372 416.3795 0.0819 -1.0000 -1.0000 3244428 1580092379.10 151.4697 60.0007 32.0000 1.9725 1.9746 415.8743 416.4165 0.0817 -1.0000 -1.0000 3244490 1580092379.20 151.4697 60.0007 32.0000 1.9721 1.9742 415.9649 416.5063 0.0816 -1.0000 -1.0000 3244552 1580092379.30 151.4697 60.0007 32.0000 1.9718 1.9739 416.0145 416.5567 0.0818 -1.0000 -1.0000 3244631 1580092379.40 151.4778 60.0007 32.0000 1.9723 1.9745 416.0325 416.5749 0.0817 -1.0000 -1.0000 3244943 1580092379.50 151.5476 60.0007 32.0000 1.9727 1.9748 415.9173 416.4590 0.0817 -1.0000 -1.0000 3245006 1580092379.60 151.5476 60.0007 32.0000 1.9725 1.9746 415.8436 416.3848 0.0816 -1.0000 -1.0000 3245084 1580092379.70 151.5476 60.0007 32.0000 1.9724 1.9746 415.9459 416.4883 0.0818 -1.0000 -1.0000 3245146 1580092379.80 151.5476 60.0007 32.0000 1.9720 1.9741 416.0537 416.5962 0.0818 -1.0000 -1.0000 3245209 1580092379.90 151.5476 60.0007 32.0000 1.9725 1.9746 415.9801 416.5222 0.0817 -1.0000 -1.0000 3245396 1580092380.00 151.5476 60.0007 32.0000 1.9730 1.9751 415.9450 416.4868 0.0817 -1.0000 -1.0000 3245459 1580092380.10 151.5385 60.0005 32.0000 1.9731 1.9752 415.8498 416.3917 0.0818 -1.0000 -1.0000 3245521 1580092380.20 151.5385 60.0005 32.0000 1.9729 1.9750 415.8500 416.3931 0.0819 -1.0000 -1.0000 3245584 1580092380.30 151.5385 60.0005 32.0000 1.9725 1.9747 415.9211 416.4624 0.0816 -1.0000 -1.0000 3245662 1580092380.40 151.5385 60.0005 32.0000 1.9719 1.9741 415.9787 416.5207 0.0818 -1.0000 -1.0000 3246131 1580092380.50 151.5385 60.0005 32.0000 1.9721 1.9742 416.0628 416.6062 0.0818 -1.0000 -1.0000 3246193 1580092380.60 151.5385 60.0005 32.0000 1.9714 1.9735 415.9946 416.5355 0.0817 -1.0000 -1.0000 3246271 1580092380.70 151.5109 60.0005 32.0000 1.9724 1.9745 415.9123 416.4547 0.0818 -1.0000 -1.0000 3246334 1580092380.80 151.4987 60.0005 32.0000 1.9724 1.9746 415.8680 416.4095 0.0817 -1.0000 -1.0000 3246396 1580092380.90 151.4987 60.0005 32.0000 1.9730 1.9751 415.7947 416.3369 0.0818 -1.0000 -1.0000 3246474 1580092381.00 151.4987 60.0005 32.0000 1.9716 1.9737 415.9902 416.5327 0.0818 -1.0000 -1.0000 3246552 1580092381.10 151.4987 60.0005 32.0000 1.9713 1.9735 416.0716 416.6147 0.0818 -1.0000 -1.0000 3246631 1580092381.20 151.4987 60.0005 32.0000 1.9722 1.9743 416.0419 416.5834 0.0817 -1.0000 -1.0000 3246693 1580092381.30 151.5075 60.0005 32.0000 1.9719 1.9740 416.0173 416.5594 0.0817 -1.0000 -1.0000 3246756 1580092381.40 151.5077 60.0005 32.0000 1.9722 1.9743 415.8660 416.4075 0.0817 -1.0000 -1.0000 3246818 1580092381.50 151.5077 60.0005 32.0000 1.9729 1.9751 415.7874 416.3290 0.0816 -1.0000 -1.0000 3247099 1580092381.60 151.5077 60.0005 32.0000 1.9720 1.9741 415.9099 416.4505 0.0816 -1.0000 -1.0000 3247162 1580092381.70 151.5077 60.0005 32.0000 1.9714 1.9735 415.9621 416.5032 0.0817 -1.0000 -1.0000 3247240 1580092381.80 151.5082 60.0005 32.0000 1.9717 1.9738 416.0839 416.6267 0.0818 -1.0000 -1.0000 3247303 1580092381.90 151.5107 60.0005 32.0000 1.9727 1.9748 415.9213 416.4628 0.0816 -1.0000 -1.0000 3247365 1580092382.00 151.5107 60.0005 32.0000 1.9721 1.9742 415.9334 416.4755 0.0818 -1.0000 -1.0000 3247615 1580092382.10 151.5107 60.0005 32.0000 1.9729 1.9750 415.8091 416.3511 0.0817 -1.0000 -1.0000 3247678 1580092382.20 151.5107 60.0005 32.0000 1.9721 1.9742 415.8171 416.3588 0.0818 -1.0000 -1.0000 3247740 1580092382.30 151.5107 60.0005 32.0000 1.9721 1.9742 415.8924 416.4341 0.0817 -1.0000 -1.0000 3247818 1580092382.40 151.5354 60.0005 32.0000 1.9714 1.9735 416.0066 416.5477 0.0816 -1.0000 -1.0000 3247881 1580092382.50 151.5356 60.0005 32.0000 1.9726 1.9748 415.9524 416.4945 0.0818 -1.0000 -1.0000 3248584 1580092382.60 151.5356 60.0005 32.0000 1.9734 1.9755 415.8982 416.4399 0.0818 -1.0000 -1.0000 3248662 1580092382.70 151.5356 60.0005 32.0000 1.9722 1.9743 415.7825 416.3249 0.0818 -1.0000 -1.0000 3248724 1580092382.80 151.5356 60.0005 32.0000 1.9725 1.9746 415.7799 416.3219 0.0818 -1.0000 -1.0000 3248787 1580092382.90 151.5507 60.0005 32.0000 1.9721 1.9742 415.9441 416.4858 0.0817 -1.0000 -1.0000 3248849 1580092383.00 151.5740 60.0005 32.0000 1.9714 1.9735 416.0641 416.6059 0.0817 -1.0000 -1.0000 3248912 1580092383.10 151.5740 60.0005 32.0000 1.9727 1.9749 416.0197 416.5621 0.0818 -1.0000 -1.0000 3248990 1580092383.20 151.5740 60.0005 32.0000 1.9730 1.9751 415.9286 416.4706 0.0818 -1.0000 -1.0000 3249052 1580092383.30 151.5740 60.0005 32.0000 1.9728 1.9749 415.7658 416.3085 0.0818 -1.0000 -1.0000 3249115 1580092383.40 151.5740 60.0005 32.0000 1.9726 1.9747 415.7473 416.2889 0.0817 -1.0000 -1.0000 3249193 1580092383.50 151.5624 60.0005 32.0000 1.9724 1.9745 415.7689 416.3110 0.0818 -1.0000 -1.0000 3249256 1580092383.60 151.5380 60.0005 32.0000 1.9705 1.9726 415.9093 416.4519 0.0818 -1.0000 -1.0000 3249318 1580092383.70 151.5380 60.0005 32.0000 1.9714 1.9736 415.9426 416.4847 0.0818 -1.0000 -1.0000 3249381 1580092383.80 151.5380 60.0005 32.0000 1.9721 1.9742 415.9579 416.5004 0.0818 -1.0000 -1.0000 3249443 1580092383.90 151.5380 60.0005 32.0000 1.9725 1.9746 415.8140 416.3565 0.0819 -1.0000 -1.0000 3249506 1580092384.00 151.5380 60.0005 32.0000 1.9723 1.9744 415.7953 416.3373 0.0817 -1.0000 -1.0000 3249584 1580092384.10 151.4965 60.0008 32.0000 1.9717 1.9738 415.9808 416.5226 0.0818 -1.0000 -1.0000 3249646 1580092384.20 151.4965 60.0008 32.0000 1.9719 1.9740 416.0571 416.6001 0.0819 -1.0000 -1.0000 3249709 1580092384.30 151.4965 60.0008 32.0000 1.9720 1.9741 415.9705 416.5128 0.0817 -1.0000 -1.0000 3249787 1580092384.40 151.4965 60.0008 32.0000 1.9725 1.9746 415.7438 416.2860 0.0819 -1.0000 -1.0000 3249849 1580092384.50 151.4965 60.0008 32.0000 1.9724 1.9746 415.7862 416.3288 0.0818 -1.0000 -1.0000 3249912 1580092384.60 151.4965 60.0008 32.0000 1.9723 1.9744 415.7571 416.2991 0.0818 -1.0000 -1.0000 3250052 1580092384.70 151.4965 60.0008 32.0000 1.9721 1.9742 415.8186 416.3603 0.0817 -1.0000 -1.0000 3250115 1580092384.80 151.4965 60.0008 32.0000 1.9712 1.9733 415.9658 416.5077 0.0817 -1.0000 -1.0000 3250178 1580092384.90 151.4965 60.0008 32.0000 1.9705 1.9726 415.9696 416.5098 0.0815 -1.0000 -1.0000 3250240 1580092385.00 151.4965 60.0008 32.0000 1.9719 1.9740 416.0564 416.5981 0.0817 -1.0000 -1.0000 3250303 1580092385.10 151.4965 60.0008 32.0000 1.9717 1.9738 415.9233 416.4651 0.0818 -1.0000 -1.0000 3251131 1580092385.20 151.5325 60.0008 32.0000 1.9719 1.9740 415.8020 416.3435 0.0817 -1.0000 -1.0000 3251193 1580092385.30 151.5325 60.0008 32.0000 1.9714 1.9735 415.8807 416.4240 0.0819 -1.0000 -1.0000 3251256 1580092385.40 151.5325 60.0008 32.0000 1.9715 1.9736 415.9332 416.4757 0.0818 -1.0000 -1.0000 3251334 1580092385.50 151.5325 60.0008 32.0000 1.9716 1.9737 415.9488 416.4914 0.0818 -1.0000 -1.0000 3251396 1580092385.60 151.5325 60.0008 32.0000 1.9723 1.9744 415.8548 416.3969 0.0818 -1.0000 -1.0000 3251459 1580092385.70 151.5325 60.0008 32.0000 1.9720 1.9741 415.9172 416.4606 0.0819 -1.0000 -1.0000 3251521 1580092385.80 151.5390 60.0008 32.0000 1.9717 1.9739 415.8006 416.3433 0.0818 -1.0000 -1.0000 3251584 1580092385.90 151.5541 60.0008 32.0000 1.9716 1.9737 415.8123 416.3534 0.0817 -1.0000 -1.0000 3251646 1580092386.00 151.5541 60.0008 32.0000 1.9711 1.9733 415.9742 416.5163 0.0817 -1.0000 -1.0000 3251724 1580092386.10 151.5541 60.0008 32.0000 1.9714 1.9735 416.0225 416.5652 0.0817 -1.0000 -1.0000 3251943 1580092386.20 151.5541 60.0008 32.0000 1.9705 1.9726 415.9808 416.5218 0.0816 -1.0000 -1.0000 3252006 1580092386.30 151.5541 60.0008 32.0000 1.9722 1.9743 415.8923 416.4332 0.0816 -1.0000 -1.0000 3252084 1580092386.40 151.5026 60.0008 32.0000 1.9721 1.9742 415.7585 416.3005 0.0818 -1.0000 -1.0000 3252146 1580092386.50 151.5026 60.0008 32.0000 1.9727 1.9748 415.7096 416.2521 0.0818 -1.0000 -1.0000 3252209 1580092386.60 151.5026 60.0008 32.0000 1.9715 1.9736 415.9192 416.4609 0.0817 -1.0000 -1.0000 3252271 1580092386.70 151.5026 60.0008 32.0000 1.9705 1.9727 415.9758 416.5190 0.0818 -1.0000 -1.0000 3252334 1580092386.80 151.5026 60.0008 32.0000 1.9703 1.9724 415.9518 416.4936 0.0818 -1.0000 -1.0000 3252396 1580092386.90 151.5026 60.0008 32.0000 1.9703 1.9724 415.9107 416.4538 0.0819 -1.0000 -1.0000 3252474 1580092387.00 151.5026 60.0008 32.0000 1.9716 1.9737 415.8010 416.3435 0.0818 -1.0000 -1.0000 3252537 1580092387.10 151.5026 60.0008 32.0000 1.9717 1.9738 415.7073 416.2491 0.0818 -1.0000 -1.0000 3252615 1580092387.20 151.5026 60.0008 32.0000 1.9715 1.9736 415.7677 416.3095 0.0818 -1.0000 -1.0000 3252678 1580092387.30 151.5026 60.0008 32.0000 1.9706 1.9727 415.8468 416.3891 0.0818 -1.0000 -1.0000 3252740 1580092387.40 151.5026 60.0008 32.0000 1.9705 1.9726 415.9441 416.4868 0.0819 -1.0000 -1.0000 3252818 1580092387.50 151.4946 60.0008 32.0000 1.9713 1.9734 415.8748 416.4179 0.0819 -1.0000 -1.0000 3252881 1580092387.60 151.4946 60.0008 32.0000 1.9719 1.9740 415.7981 416.3409 0.0819 -1.0000 -1.0000 3252943 1580092387.70 151.4946 60.0008 32.0000 1.9713 1.9734 415.7442 416.2863 0.0817 -1.0000 -1.0000 3253084 1580092387.80 151.4946 60.0008 32.0000 1.9709 1.9730 415.9158 416.4578 0.0818 -1.0000 -1.0000 3253131 1580092387.90 151.4946 60.0008 32.0000 1.9708 1.9730 415.8903 416.4326 0.0817 -1.0000 -1.0000 3253209 1580092388.00 151.5359 60.0008 32.0000 1.9704 1.9725 415.9311 416.4730 0.0818 -1.0000 -1.0000 3253271 1580092388.10 151.5359 60.0008 32.0000 1.9723 1.9744 415.8505 416.3926 0.0818 -1.0000 -1.0000 3253334 1580092388.20 151.5359 60.0008 32.0000 1.9727 1.9748 415.8312 416.3740 0.0819 -1.0000 -1.0000 3254193 1580092388.30 151.5359 60.0008 32.0000 1.9723 1.9744 415.7882 416.3301 0.0817 -1.0000 -1.0000 3254271 1580092388.40 151.5359 60.0008 32.0000 1.9719 1.9740 415.8346 416.3766 0.0818 -1.0000 -1.0000 3254334 1580092388.50 151.5382 60.0008 32.0000 1.9717 1.9738 415.9133 416.4558 0.0818 -1.0000 -1.0000 3254396 1580092388.60 151.5503 60.0008 32.0000 1.9713 1.9734 415.9681 416.5113 0.0820 -1.0000 -1.0000 3254474 1580092388.70 151.5503 60.0008 32.0000 1.9717 1.9739 415.8982 416.4410 0.0818 -1.0000 -1.0000 3254537 1580092388.80 151.5503 60.0008 32.0000 1.9718 1.9740 415.7546 416.2968 0.0818 -1.0000 -1.0000 3254615 1580092388.90 151.5503 60.0008 32.0000 1.9716 1.9737 415.8084 416.3507 0.0818 -1.0000 -1.0000 3254693 1580092389.00 151.5503 60.0008 32.0000 1.9708 1.9730 415.9409 416.4831 0.0817 -1.0000 -1.0000 3254756 1580092389.10 151.5065 60.0008 32.0000 1.9714 1.9735 416.0475 416.5893 0.0817 -1.0000 -1.0000 3254834 1580092389.20 151.5065 60.0008 32.0000 1.9725 1.9746 415.8813 416.4231 0.0817 -1.0000 -1.0000 3254896 1580092389.30 151.5065 60.0008 32.0000 1.9727 1.9748 415.7855 416.3268 0.0817 -1.0000 -1.0000 3254959 1580092389.40 151.5065 60.0008 32.0000 1.9722 1.9744 415.8703 416.4123 0.0818 -1.0000 -1.0000 3255021 1580092389.50 151.5065 60.0008 32.0000 1.9708 1.9729 416.0043 416.5468 0.0817 -1.0000 -1.0000 3255084 1580092389.60 151.4373 59.9999 32.0000 1.9715 1.9736 415.9655 416.5066 0.0816 -1.0000 -1.0000 3255146 1580092389.70 151.4240 59.9997 32.0000 1.9717 1.9739 415.7486 416.2901 0.0818 -1.0000 -1.0000 3255225 1580092389.80 151.4240 59.9997 32.0000 1.9724 1.9746 415.7713 416.3139 0.0818 -1.0000 -1.0000 3255287 1580092389.90 151.4240 59.9997 32.0000 1.9709 1.9731 415.8895 416.4313 0.0817 -1.0000 -1.0000 3255349 1580092390.00 151.4240 59.9997 32.0000 1.9707 1.9728 416.0628 416.6051 0.0818 -1.0000 -1.0000 3255428 1580092390.10 151.4240 59.9997 32.0000 1.9706 1.9727 415.9610 416.5036 0.0818 -1.0000 -1.0000 3255490 1580092390.20 151.4240 59.9997 32.0000 1.9713 1.9735 415.9496 416.4925 0.0819 -1.0000 -1.0000 3255553 1580092390.30 151.4993 59.9997 32.0000 1.9726 1.9747 415.8938 416.4355 0.0817 -1.0000 -1.0000 3255631 1580092390.40 151.4993 59.9997 32.0000 1.9718 1.9739 415.7640 416.3062 0.0818 -1.0000 -1.0000 3255678 1580092390.50 151.4993 59.9997 32.0000 1.9722 1.9743 415.7975 416.3400 0.0818 -1.0000 -1.0000 3255740 1580092390.60 151.4993 59.9997 32.0000 1.9724 1.9745 415.9009 416.4424 0.0817 -1.0000 -1.0000 3255818 1580092390.70 151.4993 59.9997 32.0000 1.9713 1.9734 415.9961 416.5380 0.0817 -1.0000 -1.0000 3255881 1580092390.80 151.5087 59.9997 32.0000 1.9720 1.9741 415.9322 416.4740 0.0817 -1.0000 -1.0000 3255943 1580092390.90 151.5210 59.9997 32.0000 1.9727 1.9749 415.8325 416.3742 0.0817 -1.0000 -1.0000 3256021 1580092391.00 151.5210 59.9997 32.0000 1.9731 1.9753 415.8208 416.3630 0.0818 -1.0000 -1.0000 3256084 1580092391.10 151.5210 59.9997 32.0000 1.9720 1.9741 415.9260 416.4677 0.0817 -1.0000 -1.0000 3256146 1580092391.20 151.5210 59.9997 32.0000 1.9725 1.9746 415.9939 416.5376 0.0819 -1.0000 -1.0000 3256209 1580092391.30 151.5210 59.9997 32.0000 1.9717 1.9738 416.0598 416.6013 0.0816 -1.0000 -1.0000 3257068 1580092391.40 151.4630 59.9997 32.0000 1.9716 1.9737 416.0080 416.5504 0.0818 -1.0000 -1.0000 3257146 1580092391.50 151.4630 59.9997 32.0000 1.9722 1.9743 415.8654 416.4083 0.0818 -1.0000 -1.0000 3257209 1580092391.60 151.4630 59.9997 32.0000 1.9733 1.9754 415.8140 416.3562 0.0818 -1.0000 -1.0000 3257271 1580092391.70 151.4630 59.9997 32.0000 1.9725 1.9746 415.8669 416.4087 0.0817 -1.0000 -1.0000 3257349 1580092391.80 151.4630 59.9997 32.0000 1.9728 1.9749 415.8678 416.4096 0.0817 -1.0000 -1.0000 3257412 1580092391.90 151.4568 59.9997 32.0000 1.9717 1.9738 416.0296 416.5719 0.0818 -1.0000 -1.0000 3257474 1580092392.00 151.4560 59.9997 32.0000 1.9723 1.9744 416.0215 416.5641 0.0818 -1.0000 -1.0000 3257537 1580092392.10 151.4560 59.9997 32.0000 1.9719 1.9740 415.9386 416.4814 0.0818 -1.0000 -1.0000 3257599 1580092392.20 151.4560 59.9997 32.0000 1.9729 1.9750 415.8293 416.3710 0.0817 -1.0000 -1.0000 3257662 1580092392.30 151.4560 59.9997 32.0000 1.9717 1.9738 415.8732 416.4148 0.0817 -1.0000 -1.0000 3257740 1580092392.40 151.4560 59.9997 32.0000 1.9716 1.9737 415.9387 416.4802 0.0817 -1.0000 -1.0000 3257803 1580092392.50 151.4514 59.9997 32.0000 1.9716 1.9737 416.0207 416.5631 0.0818 -1.0000 -1.0000 3257865 1580092392.60 151.4514 59.9997 32.0000 1.9716 1.9737 415.9848 416.5277 0.0819 -1.0000 -1.0000 3257943 1580092392.70 151.4514 59.9997 32.0000 1.9721 1.9743 415.9231 416.4660 0.0819 -1.0000 -1.0000 3258006 1580092392.80 151.4514 59.9997 32.0000 1.9725 1.9747 415.8135 416.3558 0.0818 -1.0000 -1.0000 3258537 1580092392.90 151.4514 59.9997 32.0000 1.9733 1.9755 415.8085 416.3507 0.0818 -1.0000 -1.0000 3258615 1580092393.00 151.5003 59.9997 32.0000 1.9725 1.9746 415.9476 416.4897 0.0818 -1.0000 -1.0000 3258678 1580092393.10 151.5003 59.9997 32.0000 1.9724 1.9745 416.0703 416.6123 0.0817 -1.0000 -1.0000 3258740 1580092393.20 151.5003 59.9997 32.0000 1.9722 1.9743 416.0321 416.5753 0.0819 -1.0000 -1.0000 3258803 1580092393.30 151.5003 59.9997 32.0000 1.9728 1.9749 415.8450 416.3870 0.0818 -1.0000 -1.0000 3258881 1580092393.40 151.5003 59.9997 32.0000 1.9728 1.9749 415.8729 416.4151 0.0818 -1.0000 -1.0000 3258943 1580092393.50 151.4986 59.9997 32.0000 1.9724 1.9745 415.8843 416.4260 0.0818 -1.0000 -1.0000 3259006 1580092393.60 151.4938 59.9997 32.0000 1.9730 1.9751 415.8969 416.4401 0.0819 -1.0000 -1.0000 3259068 1580092393.70 151.4938 59.9997 32.0000 1.9724 1.9745 416.0274 416.5700 0.0818 -1.0000 -1.0000 3259146 1580092393.80 151.4938 59.9997 32.0000 1.9722 1.9744 416.0159 416.5585 0.0819 -1.0000 -1.0000 3259318 1580092393.90 151.4938 59.9997 32.0000 1.9730 1.9751 415.9299 416.4733 0.0819 -1.0000 -1.0000 3259381 1580092394.00 151.4938 59.9997 32.0000 1.9724 1.9745 415.7911 416.3333 0.0818 -1.0000 -1.0000 3259459 1580092394.10 151.4518 59.9997 32.0000 1.9720 1.9742 416.0195 416.5612 0.0816 -1.0000 -1.0000 3259521 1580092394.20 151.4518 59.9997 32.0000 1.9720 1.9741 416.1291 416.6707 0.0817 -1.0000 -1.0000 3259584 1580092394.30 151.4518 59.9997 32.0000 1.9714 1.9736 415.9755 416.5170 0.0816 -1.0000 -1.0000 3259662 1580092394.40 151.4518 59.9997 32.0000 1.9723 1.9744 415.8502 416.3930 0.0820 -1.0000 -1.0000 3259834 1580092394.50 151.4518 59.9997 32.0000 1.9725 1.9746 415.8808 416.4233 0.0818 -1.0000 -1.0000 3259896 1580092394.60 151.4412 59.9990 32.0000 1.9728 1.9750 415.8873 416.4297 0.0819 -1.0000 -1.0000 3259959 1580092394.70 151.4412 59.9990 32.0000 1.9719 1.9740 415.9893 416.5316 0.0818 -1.0000 -1.0000 3300021 1580092394.80 151.4412 59.9990 32.0000 1.9717 1.9738 416.0600 416.6035 0.0819 -1.0000 -1.0000 3300084 1580092394.90 151.4412 59.9990 32.0000 1.9720 1.9741 415.9756 416.5176 0.0817 -1.0000 -1.0000 3300318 1580092395.00 151.4412 59.9990 32.0000 1.9721 1.9742 415.9647 416.5067 0.0817 -1.0000 -1.0000 3300381 1580092395.10 151.4412 59.9990 32.0000 1.9721 1.9742 415.9034 416.4455 0.0818 -1.0000 -1.0000 3300459 1580092395.20 151.4603 59.9990 32.0000 1.9715 1.9736 415.9861 416.5283 0.0818 -1.0000 -1.0000 3300521 1580092395.30 151.4603 59.9990 32.0000 1.9713 1.9734 415.9489 416.4911 0.0818 -1.0000 -1.0000 3300584 1580092395.40 151.4603 59.9990 32.0000 1.9720 1.9741 416.0579 416.6000 0.0818 -1.0000 -1.0000 3300834 1580092395.50 151.4603 59.9990 32.0000 1.9718 1.9740 416.0318 416.5747 0.0819 -1.0000 -1.0000 3300896 1580092395.60 151.4603 59.9990 32.0000 1.9725 1.9746 415.8770 416.4188 0.0817 -1.0000 -1.0000 3300959 1580092395.70 151.4603 59.9990 32.0000 1.9727 1.9749 415.8857 416.4287 0.0818 -1.0000 -1.0000 3301037 1580092395.80 151.4635 59.9990 32.0000 1.9732 1.9753 415.7940 416.3363 0.0818 -1.0000 -1.0000 3301099 1580092395.90 151.4635 59.9990 32.0000 1.9723 1.9744 415.9022 416.4451 0.0818 -1.0000 -1.0000 3301318 1580092396.00 151.4635 59.9990 32.0000 1.9719 1.9740 416.0079 416.5503 0.0818 -1.0000 -1.0000 3301381 1580092396.10 151.4635 59.9990 32.0000 1.9715 1.9736 416.0707 416.6134 0.0818 -1.0000 -1.0000 3301443 1580092396.20 151.4635 59.9990 32.0000 1.9724 1.9746 416.0511 416.5930 0.0818 -1.0000 -1.0000 3301521 1580092396.30 151.4556 59.9990 32.0000 1.9729 1.9750 415.9104 416.4535 0.0820 -1.0000 -1.0000 3301584 1580092396.40 151.4556 59.9990 32.0000 1.9724 1.9745 415.8778 416.4209 0.0819 -1.0000 -1.0000 3301818 1580092396.50 151.4556 59.9990 32.0000 1.9714 1.9735 415.9889 416.5314 0.0818 -1.0000 -1.0000 3301881 1580092396.60 151.4556 59.9990 32.0000 1.9713 1.9735 416.0251 416.5673 0.0818 -1.0000 -1.0000 3301959 1580092396.70 151.4556 59.9990 32.0000 1.9715 1.9737 416.0446 416.5876 0.0819 -1.0000 -1.0000 3302021 1580092396.80 151.4650 59.9990 32.0000 1.9726 1.9747 415.9786 416.5223 0.0820 -1.0000 -1.0000 3302084 1580092396.90 151.5433 59.9990 32.0000 1.9724 1.9745 415.9616 416.5046 0.0818 -1.0000 -1.0000 3302334 1580092397.00 151.5433 59.9990 32.0000 1.9730 1.9751 415.9641 416.5057 0.0817 -1.0000 -1.0000 3302381 1580092397.10 151.5433 59.9990 32.0000 1.9729 1.9750 415.9479 416.4912 0.0819 -1.0000 -1.0000 3302459 1580092397.20 151.5433 59.9990 32.0000 1.9717 1.9738 415.9934 416.5357 0.0818 -1.0000 -1.0000 3302521 1580092397.30 151.5433 59.9990 32.0000 1.9718 1.9739 416.0122 416.5547 0.0818 -1.0000 -1.0000 3302584 1580092397.40 151.4897 59.9990 32.0000 1.9711 1.9732 416.0973 416.6401 0.0818 -1.0000 -1.0000 3302834 1580092397.50 151.4897 59.9990 32.0000 1.9724 1.9746 415.8870 416.4289 0.0817 -1.0000 -1.0000 3302896 1580092397.60 151.4897 59.9990 32.0000 1.9727 1.9748 415.8098 416.3511 0.0817 -1.0000 -1.0000 3302959 1580092397.70 151.4897 59.9990 32.0000 1.9730 1.9751 415.8719 416.4142 0.0818 -1.0000 -1.0000 3303037 1580092397.80 151.4897 59.9990 32.0000 1.9723 1.9744 415.9140 416.4563 0.0818 -1.0000 -1.0000 3303099 1580092397.90 151.4945 59.9990 32.0000 1.9716 1.9737 416.0413 416.5837 0.0818 -1.0000 -1.0000 3303162 1580092398.00 151.5049 59.9990 32.0000 1.9722 1.9743 416.0420 416.5838 0.0816 -1.0000 -1.0000 3303552 1580092398.10 151.5049 59.9990 32.0000 1.9725 1.9746 415.9920 416.5337 0.0818 -1.0000 -1.0000 3303615 1580092398.20 151.5049 59.9990 32.0000 1.9724 1.9746 415.8119 416.3543 0.0818 -1.0000 -1.0000 3303678 1580092398.30 151.5049 59.9990 32.0000 1.9725 1.9746 415.8984 416.4406 0.0818 -1.0000 -1.0000 3303740 1580092398.40 151.5049 59.9990 32.0000 1.9723 1.9744 415.8969 416.4388 0.0817 -1.0000 -1.0000 3303803 1580092398.50 151.5082 59.9990 32.0000 1.9724 1.9745 415.8904 416.4328 0.0818 -1.0000 -1.0000 3304052 1580092398.60 151.5082 59.9990 32.0000 1.9731 1.9752 416.1099 416.6533 0.0819 -1.0000 -1.0000 3304131 1580092398.70 151.5082 59.9990 32.0000 1.9726 1.9747 416.0264 416.5698 0.0820 -1.0000 -1.0000 3304193 1580092398.80 151.5082 59.9990 32.0000 1.9723 1.9744 415.9418 416.4846 0.0819 -1.0000 -1.0000 3304256 1580092398.90 151.5082 59.9990 32.0000 1.9725 1.9746 415.9138 416.4570 0.0819 -1.0000 -1.0000 3304334 1580092399.00 151.5082 59.9990 32.0000 1.9730 1.9752 415.8814 416.4240 0.0819 -1.0000 -1.0000 3304396 1580092399.10 151.5082 59.9990 32.0000 1.9725 1.9746 415.9453 416.4884 0.0818 -1.0000 -1.0000 3304474 1580092399.20 151.5082 59.9990 32.0000 1.9721 1.9742 415.9697 416.5114 0.0817 -1.0000 -1.0000 3304537 1580092399.30 151.5085 59.9990 32.0000 1.9721 1.9742 416.1070 416.6504 0.0820 -1.0000 -1.0000 3304599 1580092399.40 151.5202 59.9990 32.0000 1.9724 1.9746 416.0594 416.6031 0.0819 -1.0000 -1.0000 3304678 1580092399.50 151.5202 59.9990 32.0000 1.9729 1.9750 415.9306 416.4726 0.0818 -1.0000 -1.0000 3304803 1580092399.60 151.5693 59.9988 32.0000 1.9728 1.9749 415.9150 416.4580 0.0819 -1.0000 -1.0000 3304865 1580092399.70 151.5693 59.9988 32.0000 1.9725 1.9746 416.0246 416.5682 0.0819 -1.0000 -1.0000 3304943 1580092399.80 151.5693 59.9988 32.0000 1.9723 1.9744 416.0851 416.6285 0.0820 -1.0000 -1.0000 3305006 1580092399.90 151.5693 59.9988 32.0000 1.9718 1.9740 416.0889 416.6324 0.0819 -1.0000 -1.0000 3305099 1580092400.00 151.5693 59.9988 32.0000 1.9723 1.9744 416.0631 416.6073 0.0819 -1.0000 -1.0000 3305334 1580092400.10 151.5309 59.9988 32.0000 1.9726 1.9747 415.9025 416.4446 0.0818 -1.0000 -1.0000 3305412 1580092400.20 151.5309 59.9988 32.0000 1.9728 1.9749 415.9081 416.4512 0.0819 -1.0000 -1.0000 3305459 1580092400.30 151.5309 59.9988 32.0000 1.9726 1.9747 415.8679 416.4109 0.0819 -1.0000 -1.0000 3305537 1580092400.40 151.5309 59.9988 32.0000 1.9717 1.9738 415.8343 416.3765 0.0818 -1.0000 -1.0000 3305600 1580092400.50 151.5309 59.9988 32.0000 1.9710 1.9731 415.9713 416.5141 0.0818 -1.0000 -1.0000 3305834 1580092400.60 151.5178 59.9988 32.0000 1.9712 1.9733 416.0449 416.5875 0.0818 -1.0000 -1.0000 3305896 1580092400.70 151.4827 59.9988 32.0000 1.9713 1.9734 415.9679 416.5101 0.0818 -1.0000 -1.0000 3305959 1580092400.80 151.4827 59.9988 32.0000 1.9722 1.9743 415.8077 416.3500 0.0818 -1.0000 -1.0000 3306037 1580092400.90 151.4827 59.9988 32.0000 1.9719 1.9740 415.9020 416.4451 0.0819 -1.0000 -1.0000 3306099 1580092401.00 151.4827 59.9988 32.0000 1.9721 1.9743 416.0053 416.5484 0.0819 -1.0000 -1.0000 3306162 1580092401.10 151.4827 59.9988 32.0000 1.9714 1.9735 416.1037 416.6458 0.0817 -1.0000 -1.0000 3306240 1580092401.20 151.4847 59.9988 32.0000 1.9717 1.9738 416.0718 416.6145 0.0818 -1.0000 -1.0000 3306303 1580092401.30 151.4847 59.9988 32.0000 1.9726 1.9747 416.0029 416.5459 0.0819 -1.0000 -1.0000 3306365 1580092401.40 151.4847 59.9988 32.0000 1.9725 1.9746 415.9061 416.4491 0.0819 -1.0000 -1.0000 3306443 1580092401.50 151.4847 59.9988 32.0000 1.9719 1.9740 415.8073 416.3500 0.0819 -1.0000 -1.0000 3306818 1580092401.60 151.4847 59.9988 32.0000 1.9716 1.9738 415.8621 416.4043 0.0817 -1.0000 -1.0000 3306881 1580092401.70 151.5275 59.9988 32.0000 1.9716 1.9737 415.9616 416.5043 0.0819 -1.0000 -1.0000 3306959 1580092401.80 151.5382 59.9988 32.0000 1.9713 1.9734 416.0666 416.6096 0.0819 -1.0000 -1.0000 3307021 1580092401.90 151.5382 59.9988 32.0000 1.9721 1.9742 415.9188 416.4610 0.0817 -1.0000 -1.0000 3307084 1580092402.00 151.5382 59.9988 32.0000 1.9724 1.9745 415.8242 416.3670 0.0819 -1.0000 -1.0000 3307381 1580092402.10 151.5382 59.9988 32.0000 1.9720 1.9741 415.9408 416.4826 0.0818 -1.0000 -1.0000 3307443 1580092402.20 151.5382 59.9988 32.0000 1.9726 1.9747 415.9829 416.5251 0.0817 -1.0000 -1.0000 3307506 1580092402.30 151.5592 59.9988 32.0000 1.9716 1.9737 416.0002 416.5443 0.0821 -1.0000 -1.0000 3307568 1580092402.40 151.5592 59.9988 32.0000 1.9716 1.9738 415.9239 416.4675 0.0819 -1.0000 -1.0000 3307631 1580092402.50 151.5592 59.9988 32.0000 1.9722 1.9743 415.9295 416.4730 0.0820 -1.0000 -1.0000 3307896 1580092402.60 151.5592 59.9988 32.0000 1.9727 1.9748 415.8251 416.3677 0.0818 -1.0000 -1.0000 3307959 1580092402.70 151.5592 59.9988 32.0000 1.9723 1.9744 415.9430 416.4854 0.0819 -1.0000 -1.0000 3308021 1580092402.80 151.5592 59.9988 32.0000 1.9715 1.9737 415.9770 416.5202 0.0819 -1.0000 -1.0000 3308084 1580092402.90 151.5592 59.9988 32.0000 1.9716 1.9737 416.0462 416.5894 0.0819 -1.0000 -1.0000 3308162 1580092403.00 151.5592 59.9988 32.0000 1.9712 1.9734 415.9644 416.5074 0.0818 -1.0000 -1.0000 3308240 1580092403.10 151.5372 59.9988 32.0000 1.9722 1.9744 415.8129 416.3556 0.0820 -1.0000 -1.0000 3308381 1580092403.20 151.5372 59.9988 32.0000 1.9718 1.9739 415.8122 416.3550 0.0819 -1.0000 -1.0000 3308443 1580092403.30 151.5380 59.9988 32.0000 1.9716 1.9737 415.8721 416.4146 0.0818 -1.0000 -1.0000 3308506 1580092403.40 151.5436 59.9988 32.0000 1.9703 1.9724 416.0687 416.6119 0.0820 -1.0000 -1.0000 3308568 1580092403.50 151.5436 59.9988 32.0000 1.9706 1.9727 416.1024 416.6459 0.0819 -1.0000 -1.0000 3308631 1580092403.60 151.5436 59.9988 32.0000 1.9712 1.9733 415.9775 416.5209 0.0819 -1.0000 -1.0000 3308865 1580092403.70 151.5436 59.9988 32.0000 1.9714 1.9735 415.9730 416.5162 0.0819 -1.0000 -1.0000 3308928 1580092403.80 151.5436 59.9988 32.0000 1.9721 1.9742 415.7659 416.3082 0.0818 -1.0000 -1.0000 3309006 1580092403.90 151.5436 59.9988 32.0000 1.9719 1.9740 415.8259 416.3684 0.0819 -1.0000 -1.0000 3309068 1580092404.00 151.5866 59.9988 32.0000 1.9723 1.9744 415.8760 416.4183 0.0818 -1.0000 -1.0000 3309131 1580092404.10 151.5866 59.9988 32.0000 1.9718 1.9739 415.9687 416.5110 0.0818 -1.0000 -1.0000 3309615 1580092404.20 151.5866 59.9988 32.0000 1.9723 1.9744 416.0567 416.5995 0.0819 -1.0000 -1.0000 3309678 1580092404.30 151.5866 59.9988 32.0000 1.9716 1.9737 416.0118 416.5552 0.0819 -1.0000 -1.0000 3309756 1580092404.40 151.5866 59.9988 32.0000 1.9719 1.9740 415.8069 416.3501 0.0820 -1.0000 -1.0000 3309818 1580092404.50 151.5833 59.9988 32.0000 1.9722 1.9743 415.7801 416.3228 0.0818 -1.0000 -1.0000 3309881 1580092404.60 151.5528 59.9988 32.0000 1.9718 1.9739 415.8853 416.4277 0.0819 -1.0000 -1.0000 3310146 1580092404.70 151.5528 59.9988 32.0000 1.9715 1.9736 416.0500 416.5936 0.0820 -1.0000 -1.0000 3310209 1580092404.80 151.5528 59.9988 32.0000 1.9717 1.9738 415.9522 416.4950 0.0818 -1.0000 -1.0000 3310271 1580092404.90 151.5528 59.9988 32.0000 1.9728 1.9749 415.8811 416.4263 0.0823 -1.0000 -1.0000 3310334 1580092405.00 151.5528 59.9988 32.0000 1.9725 1.9747 415.7461 416.2891 0.0819 -1.0000 -1.0000 3310396 1580092405.10 151.5528 59.9988 32.0000 1.9728 1.9749 415.8519 416.3949 0.0819 -1.0000 -1.0000 3310646 1580092405.20 151.5718 59.9984 32.0000 1.9723 1.9744 415.8315 416.3742 0.0819 -1.0000 -1.0000 3310709 1580092405.30 151.5718 59.9984 32.0000 1.9718 1.9740 416.0855 416.6285 0.0819 -1.0000 -1.0000 3310771 1580092405.40 151.5718 59.9984 32.0000 1.9712 1.9733 416.0611 416.6047 0.0820 -1.0000 -1.0000 3310849 1580092405.50 151.5718 59.9984 32.0000 1.9713 1.9734 416.0876 416.6311 0.0819 -1.0000 -1.0000 3310912 1580092405.60 151.5755 59.9984 32.0000 1.9720 1.9741 415.9190 416.4624 0.0820 -1.0000 -1.0000 3311131 1580092405.70 151.5771 59.9984 32.0000 1.9727 1.9749 415.8847 416.4279 0.0819 -1.0000 -1.0000 3311193 1580092405.80 151.5771 59.9984 32.0000 1.9726 1.9747 415.8261 416.3692 0.0819 -1.0000 -1.0000 3311256 1580092405.90 151.5771 59.9984 32.0000 1.9721 1.9743 415.7942 416.3369 0.0819 -1.0000 -1.0000 3311318 1580092406.00 151.5771 59.9984 32.0000 1.9718 1.9739 415.9503 416.4924 0.0817 -1.0000 -1.0000 3311396 1580092406.10 151.5771 59.9984 32.0000 1.9715 1.9737 416.1490 416.6919 0.0818 -1.0000 -1.0000 3311459 1580092406.20 151.5631 59.9984 32.0000 1.9716 1.9737 416.0463 416.5891 0.0818 -1.0000 -1.0000 3311521 1580092406.30 151.5631 59.9984 32.0000 1.9718 1.9739 416.1112 416.6550 0.0820 -1.0000 -1.0000 3311599 1580092406.40 151.5631 59.9984 32.0000 1.9722 1.9743 415.8167 416.3600 0.0818 -1.0000 -1.0000 3311662 1580092406.50 151.5631 59.9984 32.0000 1.9714 1.9736 415.8463 416.3884 0.0818 -1.0000 -1.0000 3311724 1580092406.60 151.5631 59.9984 32.0000 1.9718 1.9739 416.0037 416.5469 0.0819 -1.0000 -1.0000 3312584 1580092406.70 151.4643 59.9984 32.0000 1.9720 1.9741 416.0050 416.5478 0.0819 -1.0000 -1.0000 3312646 1580092406.80 151.4592 59.9984 32.0000 1.9724 1.9745 415.9249 416.4676 0.0818 -1.0000 -1.0000 3312709 1580092406.90 151.4592 59.9984 32.0000 1.9719 1.9740 415.7757 416.3186 0.0820 -1.0000 -1.0000 3312787 1580092407.00 151.4592 59.9984 32.0000 1.9722 1.9744 415.7744 416.3183 0.0820 -1.0000 -1.0000 3312849 1580092407.10 151.4592 59.9984 32.0000 1.9721 1.9742 415.8934 416.4363 0.0819 -1.0000 -1.0000 3312928 1580092407.20 151.4665 59.9984 32.0000 1.9719 1.9740 415.9888 416.5315 0.0819 -1.0000 -1.0000 3312990 1580092407.30 151.4896 59.9984 32.0000 1.9717 1.9738 416.1043 416.6480 0.0819 -1.0000 -1.0000 3313052 1580092407.40 151.4896 59.9984 32.0000 1.9716 1.9737 415.9769 416.5199 0.0819 -1.0000 -1.0000 3313131 1580092407.50 151.4896 59.9984 32.0000 1.9723 1.9744 415.8459 416.3882 0.0818 -1.0000 -1.0000 3313193 1580092407.60 151.4896 59.9984 32.0000 1.9718 1.9739 415.8554 416.3987 0.0819 -1.0000 -1.0000 3313256 1580092407.70 151.4896 59.9984 32.0000 1.9716 1.9737 415.9694 416.5116 0.0818 -1.0000 -1.0000 3313568 1580092407.80 151.4854 59.9984 32.0000 1.9714 1.9735 416.0004 416.5433 0.0818 -1.0000 -1.0000 3313631 1580092407.90 151.4854 59.9984 32.0000 1.9716 1.9737 415.9378 416.4800 0.0818 -1.0000 -1.0000 3313693 1580092408.00 151.4854 59.9984 32.0000 1.9725 1.9746 415.8399 416.3834 0.0820 -1.0000 -1.0000 3313771 1580092408.10 151.4854 59.9984 32.0000 1.9719 1.9740 415.8534 416.3969 0.0820 -1.0000 -1.0000 3313834 1580092408.20 151.4854 59.9984 32.0000 1.9727 1.9748 415.9046 416.4471 0.0819 -1.0000 -1.0000 3313896 1580092408.30 151.4854 59.9984 32.0000 1.9713 1.9734 415.9697 416.5144 0.0822 -1.0000 -1.0000 3313959 1580092408.40 151.4854 59.9984 32.0000 1.9714 1.9735 416.0431 416.5859 0.0818 -1.0000 -1.0000 3314037 1580092408.50 151.4854 59.9984 32.0000 1.9718 1.9739 416.0345 416.5775 0.0819 -1.0000 -1.0000 3314099 1580092408.60 151.4854 59.9984 32.0000 1.9714 1.9735 415.8988 416.4420 0.0819 -1.0000 -1.0000 3314178 1580092408.70 151.4854 59.9984 32.0000 1.9724 1.9745 415.8247 416.3677 0.0819 -1.0000 -1.0000 3314240 1580092408.80 151.4854 59.9984 32.0000 1.9727 1.9748 415.8688 416.4111 0.0818 -1.0000 -1.0000 3314303 1580092408.90 151.4594 59.9984 32.0000 1.9723 1.9744 416.0212 416.5641 0.0819 -1.0000 -1.0000 3314365 1580092409.00 151.4594 59.9984 32.0000 1.9710 1.9731 416.0285 416.5716 0.0819 -1.0000 -1.0000 3314428 1580092409.10 151.4594 59.9984 32.0000 1.9707 1.9728 415.9992 416.5426 0.0820 -1.0000 -1.0000 3314506 1580092409.20 151.4594 59.9984 32.0000 1.9725 1.9746 415.9324 416.4759 0.0820 -1.0000 -1.0000 3314818 1580092409.30 151.4594 59.9984 32.0000 1.9734 1.9756 415.7722 416.3150 0.0819 -1.0000 -1.0000 3314881 1580092409.40 151.4594 59.9984 32.0000 1.9725 1.9746 415.8180 416.3614 0.0820 -1.0000 -1.0000 3314943 1580092409.50 151.4254 59.9984 32.0000 1.9725 1.9746 415.9095 416.4524 0.0818 -1.0000 -1.0000 3315021 1580092409.60 151.4254 59.9984 32.0000 1.9720 1.9742 415.9906 416.5341 0.0820 -1.0000 -1.0000 3315084 1580092409.70 151.4254 59.9984 32.0000 1.9709 1.9730 415.9959 416.5390 0.0818 -1.0000 -1.0000 3315365 1580092409.80 151.4254 59.9984 32.0000 1.9724 1.9745 415.8527 416.3956 0.0820 -1.0000 -1.0000 3315428 1580092409.90 151.4254 59.9984 32.0000 1.9729 1.9751 415.7833 416.3267 0.0820 -1.0000 -1.0000 3315490 1580092410.00 151.4016 59.9988 32.0000 1.9722 1.9743 415.8636 416.4069 0.0820 -1.0000 -1.0000 3315552 1580092410.10 151.3994 59.9989 32.0000 1.9717 1.9738 416.0403 416.5844 0.0821 -1.0000 -1.0000 3315615 1580092410.20 151.3994 59.9989 32.0000 1.9721 1.9742 416.0985 416.6432 0.0821 -1.0000 -1.0000 3315849 1580092410.30 151.3994 59.9989 32.0000 1.9716 1.9737 415.8638 416.4065 0.0819 -1.0000 -1.0000 3315912 1580092410.40 151.3994 59.9989 32.0000 1.9719 1.9741 415.9140 416.4579 0.0821 -1.0000 -1.0000 3315974 1580092410.50 151.3994 59.9989 32.0000 1.9719 1.9740 415.7495 416.2921 0.0819 -1.0000 -1.0000 3316037 1580092410.60 151.3994 59.9989 32.0000 1.9726 1.9748 415.8088 416.3517 0.0819 -1.0000 -1.0000 3316193 1580092410.70 151.4287 59.9989 32.0000 1.9714 1.9735 415.8897 416.4333 0.0820 -1.0000 -1.0000 3316256 1580092410.80 151.4287 59.9989 32.0000 1.9712 1.9733 416.0338 416.5772 0.0819 -1.0000 -1.0000 3316318 1580092410.90 151.4287 59.9989 32.0000 1.9722 1.9744 415.7898 416.3318 0.0818 -1.0000 -1.0000 3316396 1580092411.00 151.4287 59.9989 32.0000 1.9720 1.9741 415.7671 416.3098 0.0819 -1.0000 -1.0000 3316459 1580092411.10 151.4287 59.9989 32.0000 1.9729 1.9751 415.7805 416.3223 0.0818 -1.0000 -1.0000 3316521 1580092411.20 151.3998 59.9989 32.0000 1.9721 1.9742 415.9233 416.4667 0.0819 -1.0000 -1.0000 3316584 1580092411.30 151.3976 59.9989 32.0000 1.9718 1.9739 416.0227 416.5662 0.0820 -1.0000 -1.0000 3316818 1580092411.40 151.3976 59.9989 32.0000 1.9715 1.9737 416.0459 416.5900 0.0820 -1.0000 -1.0000 3316896 1580092411.50 151.3976 59.9989 32.0000 1.9718 1.9739 415.9169 416.4608 0.0820 -1.0000 -1.0000 3316959 1580092411.60 151.3976 59.9989 32.0000 1.9725 1.9746 415.8635 416.4074 0.0820 -1.0000 -1.0000 3317021 1580092411.70 151.3989 59.9989 32.0000 1.9724 1.9746 415.7616 416.3042 0.0819 -1.0000 -1.0000 3317084 1580092411.80 151.4023 59.9989 32.0000 1.9728 1.9749 415.8956 416.4391 0.0820 -1.0000 -1.0000 3317146 1580092411.90 151.4023 59.9989 32.0000 1.9717 1.9738 415.9130 416.4566 0.0820 -1.0000 -1.0000 3317209 1580092412.00 151.4023 59.9989 32.0000 1.9715 1.9736 415.9754 416.5201 0.0821 -1.0000 -1.0000 3317287 1580092412.10 151.4023 59.9989 32.0000 1.9719 1.9740 415.9066 416.4501 0.0819 -1.0000 -1.0000 3317349 1580092412.20 151.4023 59.9989 32.0000 1.9721 1.9743 415.8291 416.3732 0.0821 -1.0000 -1.0000 3317412 1580092412.30 151.5157 59.9989 32.0000 1.9724 1.9745 415.8247 416.3667 0.0818 -1.0000 -1.0000 3317646 1580092412.40 151.5157 59.9989 32.0000 1.9722 1.9743 415.9800 416.5234 0.0820 -1.0000 -1.0000 3317709 1580092412.50 151.5157 59.9989 32.0000 1.9716 1.9737 415.9979 416.5418 0.0820 -1.0000 -1.0000 3317771 1580092412.60 151.5157 59.9989 32.0000 1.9710 1.9731 415.9953 416.5372 0.0818 -1.0000 -1.0000 3317849 1580092412.70 151.5157 59.9989 32.0000 1.9720 1.9741 415.9925 416.5357 0.0819 -1.0000 -1.0000 3317912 1580092412.80 151.5059 59.9989 32.0000 1.9723 1.9745 415.9158 416.4589 0.0819 -1.0000 -1.0000 3318568 1580092412.90 151.5049 59.9989 32.0000 1.9718 1.9740 415.7958 416.3398 0.0821 -1.0000 -1.0000 3318646 1580092413.00 151.5049 59.9989 32.0000 1.9722 1.9743 415.7852 416.3291 0.0820 -1.0000 -1.0000 3318709 1580092413.10 151.5049 59.9989 32.0000 1.9722 1.9743 416.0116 416.5548 0.0819 -1.0000 -1.0000 3318771 1580092413.20 151.5049 59.9989 32.0000 1.9722 1.9743 415.8896 416.4332 0.0820 -1.0000 -1.0000 3318928 1580092413.30 151.5049 59.9989 32.0000 1.9720 1.9741 415.9286 416.4727 0.0821 -1.0000 -1.0000 3319115 1580092413.40 151.4599 59.9989 32.0000 1.9721 1.9742 415.8013 416.3441 0.0819 -1.0000 -1.0000 3319193 1580092413.50 151.4599 59.9989 32.0000 1.9721 1.9743 415.8459 416.3900 0.0821 -1.0000 -1.0000 3319256 1580092413.60 151.4599 59.9989 32.0000 1.9709 1.9731 415.9177 416.4617 0.0820 -1.0000 -1.0000 3319318 1580092413.70 151.4599 59.9989 32.0000 1.9713 1.9734 415.9826 416.5252 0.0818 -1.0000 -1.0000 3319381 1580092413.80 151.4599 59.9989 32.0000 1.9721 1.9742 415.9375 416.4818 0.0821 -1.0000 -1.0000 3319443 1580092413.90 151.4599 59.9989 32.0000 1.9724 1.9746 415.8347 416.3789 0.0821 -1.0000 -1.0000 3319521 1580092414.00 151.4599 59.9989 32.0000 1.9719 1.9740 415.7614 416.3052 0.0820 -1.0000 -1.0000 3319600 1580092414.10 151.4599 59.9989 32.0000 1.9720 1.9741 415.8065 416.3502 0.0820 -1.0000 -1.0000 3319662 1580092414.20 151.4585 59.9989 32.0000 1.9723 1.9744 415.9176 416.4615 0.0820 -1.0000 -1.0000 3319725 1580092414.30 151.4440 59.9989 32.0000 1.9720 1.9741 415.9945 416.5389 0.0821 -1.0000 -1.0000 3319803 1580092414.40 151.4520 59.9989 32.0000 1.9714 1.9736 416.0434 416.5863 0.0819 -1.0000 -1.0000 3319865 1580092414.50 151.4802 59.9989 32.0000 1.9716 1.9737 415.9432 416.4860 0.0818 -1.0000 -1.0000 3319928 1580092414.60 151.4802 59.9989 32.0000 1.9719 1.9740 415.7673 416.3104 0.0820 -1.0000 -1.0000 3320006 1580092414.70 151.4802 59.9989 32.0000 1.9724 1.9745 415.7316 416.2743 0.0819 -1.0000 -1.0000 3320068 1580092414.80 151.4802 59.9989 32.0000 1.9728 1.9749 415.7783 416.3210 0.0819 -1.0000 -1.0000 3320131 1580092414.90 151.4802 59.9989 32.0000 1.9722 1.9743 415.8263 416.3701 0.0820 -1.0000 -1.0000 3320318 1580092415.00 151.4747 59.9999 32.0000 1.9713 1.9734 416.0668 416.6099 0.0819 -1.0000 -1.0000 3320381 1580092415.10 151.4747 59.9999 32.0000 1.9718 1.9739 416.0612 416.6046 0.0819 -1.0000 -1.0000 3320459 1580092415.20 151.4747 59.9999 32.0000 1.9723 1.9744 415.9590 416.5012 0.0818 -1.0000 -1.0000 3320521 1580092415.30 151.4747 59.9999 32.0000 1.9715 1.9736 415.8935 416.4369 0.0820 -1.0000 -1.0000 3320584 1580092415.40 151.4747 59.9999 32.0000 1.9724 1.9746 415.7612 416.3045 0.0820 -1.0000 -1.0000 3320818 1580092415.50 151.4747 59.9999 32.0000 1.9717 1.9739 415.8289 416.3716 0.0819 -1.0000 -1.0000 3320881 1580092415.60 151.5140 59.9999 32.0000 1.9721 1.9742 415.9149 416.4589 0.0821 -1.0000 -1.0000 3320943 1580092415.70 151.5156 59.9999 32.0000 1.9721 1.9742 416.0071 416.5509 0.0819 -1.0000 -1.0000 3321021 1580092415.80 151.5156 59.9999 32.0000 1.9726 1.9747 415.9471 416.4904 0.0820 -1.0000 -1.0000 3321084 1580092415.90 151.5156 59.9999 32.0000 1.9733 1.9754 415.8015 416.3454 0.0820 -1.0000 -1.0000 3321584 1580092416.00 151.5156 59.9999 32.0000 1.9716 1.9737 415.7702 416.3139 0.0820 -1.0000 -1.0000 3321662 1580092416.10 151.5069 59.9999 32.0000 1.9719 1.9740 415.9573 416.4995 0.0818 -1.0000 -1.0000 3321725 1580092416.20 151.4942 59.9999 32.0000 1.9718 1.9739 416.0490 416.5935 0.0821 -1.0000 -1.0000 3321881 1580092416.30 151.4942 59.9999 32.0000 1.9718 1.9740 416.0296 416.5735 0.0820 -1.0000 -1.0000 3321959 1580092416.40 151.4942 59.9999 32.0000 1.9725 1.9746 415.9746 416.5190 0.0820 -1.0000 -1.0000 3322068 1580092416.50 151.4942 59.9999 32.0000 1.9722 1.9743 415.8271 416.3703 0.0821 -1.0000 -1.0000 3322146 1580092416.60 151.4942 59.9999 32.0000 1.9721 1.9742 415.9016 416.4458 0.0820 -1.0000 -1.0000 3322209 1580092416.70 151.4942 59.9999 32.0000 1.9722 1.9743 415.9386 416.4828 0.0820 -1.0000 -1.0000 3322271 1580092416.80 151.4942 59.9999 32.0000 1.9712 1.9733 416.0092 416.5527 0.0820 -1.0000 -1.0000 3322334 1580092416.90 151.4942 59.9999 32.0000 1.9722 1.9743 416.1081 416.6527 0.0822 -1.0000 -1.0000 3322896 1580092417.00 151.5192 59.9999 32.0000 1.9731 1.9752 415.9761 416.5208 0.0821 -1.0000 -1.0000 3322959 1580092417.10 151.5313 59.9999 32.0000 1.9730 1.9751 415.8147 416.3585 0.0819 -1.0000 -1.0000 3323021 1580092417.20 151.5249 59.9999 32.0000 1.9736 1.9757 415.8383 416.3820 0.0821 -1.0000 -1.0000 3323084 1580092417.30 151.5247 59.9999 32.0000 1.9724 1.9745 415.8703 416.4131 0.0819 -1.0000 -1.0000 3323146 1580092417.40 151.5247 59.9999 32.0000 1.9722 1.9743 416.0144 416.5588 0.0821 -1.0000 -1.0000 3323224 1580092417.50 151.5247 59.9999 32.0000 1.9719 1.9740 415.9332 416.4771 0.0820 -1.0000 -1.0000 3323303 1580092417.60 151.5247 59.9999 32.0000 1.9725 1.9746 415.8619 416.4061 0.0821 -1.0000 -1.0000 3323365 1580092417.70 151.5247 59.9999 32.0000 1.9726 1.9747 415.7965 416.3403 0.0820 -1.0000 -1.0000 3323428 1580092417.80 151.5170 59.9999 32.0000 1.9727 1.9749 415.7775 416.3202 0.0819 -1.0000 -1.0000 3323490 1580092417.90 151.5170 59.9999 32.0000 1.9725 1.9746 415.8820 416.4253 0.0820 -1.0000 -1.0000 3323552 1580092418.00 151.5170 59.9999 32.0000 1.9714 1.9735 416.0251 416.5686 0.0820 -1.0000 -1.0000 3323631 1580092418.10 151.5170 59.9999 32.0000 1.9720 1.9741 415.8170 416.3608 0.0821 -1.0000 -1.0000 3323693 1580092418.20 151.5170 59.9999 32.0000 1.9723 1.9744 415.7212 416.2644 0.0820 -1.0000 -1.0000 3323756 1580092418.30 151.5170 59.9999 32.0000 1.9736 1.9757 415.7919 416.3357 0.0821 -1.0000 -1.0000 3323818 1580092418.40 151.5437 59.9999 32.0000 1.9711 1.9732 415.9163 416.4606 0.0821 -1.0000 -1.0000 3323896 1580092418.50 151.5437 59.9999 32.0000 1.9712 1.9734 415.9602 416.5036 0.0820 -1.0000 -1.0000 3324068 1580092418.60 151.5437 59.9999 32.0000 1.9715 1.9736 415.9796 416.5234 0.0820 -1.0000 -1.0000 3324146 1580092418.70 151.5437 59.9999 32.0000 1.9720 1.9741 415.8294 416.3731 0.0820 -1.0000 -1.0000 3324209 1580092418.80 151.5437 59.9999 32.0000 1.9718 1.9739 415.7474 416.2924 0.0822 -1.0000 -1.0000 3324271 1580092418.90 151.5437 59.9999 32.0000 1.9722 1.9743 415.7963 416.3399 0.0820 -1.0000 -1.0000 3324334 1580092419.00 151.5437 59.9999 32.0000 1.9716 1.9737 415.8660 416.4092 0.0819 -1.0000 -1.0000 3324678 1580092419.10 151.5437 59.9999 32.0000 1.9709 1.9731 416.1472 416.6915 0.0821 -1.0000 -1.0000 3324756 1580092419.20 151.5437 59.9999 32.0000 1.9710 1.9731 416.0044 416.5496 0.0822 -1.0000 -1.0000 3324818 1580092419.30 151.5437 59.9999 32.0000 1.9709 1.9730 415.9766 416.5211 0.0821 -1.0000 -1.0000 3324881 1580092419.40 151.5522 59.9999 32.0000 1.9721 1.9743 415.8647 416.4087 0.0821 -1.0000 -1.0000 3324959 1580092419.50 151.5627 59.9999 32.0000 1.9727 1.9748 415.7927 416.3373 0.0822 -1.0000 -1.0000 3325100 1580092419.60 151.5627 59.9999 32.0000 1.9724 1.9745 415.7436 416.2858 0.0819 -1.0000 -1.0000 3325162 1580092419.70 151.5627 59.9999 32.0000 1.9722 1.9743 415.7951 416.3389 0.0820 -1.0000 -1.0000 3325240 1580092419.80 151.5627 59.9999 32.0000 1.9717 1.9738 415.8819 416.4253 0.0819 -1.0000 -1.0000 3325318 1580092419.90 151.5627 59.9999 32.0000 1.9718 1.9739 415.7927 416.3369 0.0821 -1.0000 -1.0000 3325381 1580092420.00 151.5782 60.0001 32.0000 1.9724 1.9745 415.7350 416.2781 0.0819 -1.0000 -1.0000 3325678 1580092420.10 151.5782 60.0001 32.0000 1.9724 1.9745 415.8233 416.3665 0.0820 -1.0000 -1.0000 3325740 1580092420.20 151.5782 60.0001 32.0000 1.9712 1.9734 416.0298 416.5726 0.0818 -1.0000 -1.0000 3325803 1580092420.30 151.5782 60.0001 32.0000 1.9716 1.9737 415.9682 416.5121 0.0820 -1.0000 -1.0000 3325881 1580092420.40 151.5782 60.0001 32.0000 1.9707 1.9729 415.9806 416.5251 0.0822 -1.0000 -1.0000 3325943 1580092420.50 151.5912 60.0001 32.0000 1.9725 1.9746 415.9116 416.4553 0.0820 -1.0000 -1.0000 3326568 1580092420.60 151.5956 60.0001 32.0000 1.9726 1.9748 415.8281 416.3717 0.0821 -1.0000 -1.0000 3326646 1580092420.70 151.5956 60.0001 32.0000 1.9726 1.9747 415.7849 416.3296 0.0822 -1.0000 -1.0000 3326709 1580092420.80 151.5956 60.0001 32.0000 1.9716 1.9737 415.9208 416.4657 0.0822 -1.0000 -1.0000 3326771 1580092420.90 151.5956 60.0001 32.0000 1.9710 1.9731 415.9987 416.5426 0.0820 -1.0000 -1.0000 3326849 1580092421.00 151.5956 60.0001 32.0000 1.9722 1.9743 415.8317 416.3750 0.0820 -1.0000 -1.0000 3326974 1580092421.10 151.5553 60.0001 32.0000 1.9725 1.9746 415.7438 416.2871 0.0819 -1.0000 -1.0000 3327037 1580092421.20 151.5553 60.0001 32.0000 1.9723 1.9744 415.7657 416.3093 0.0820 -1.0000 -1.0000 3327099 1580092421.30 151.5553 60.0001 32.0000 1.9715 1.9737 415.9230 416.4675 0.0822 -1.0000 -1.0000 3327162 1580092421.40 151.5553 60.0001 32.0000 1.9713 1.9734 415.9076 416.4517 0.0820 -1.0000 -1.0000 3327240 1580092421.50 151.5553 60.0001 32.0000 1.9711 1.9733 415.9500 416.4941 0.0821 -1.0000 -1.0000 3327318 1580092421.60 151.5563 60.0001 32.0000 1.9720 1.9741 415.9546 416.4992 0.0821 -1.0000 -1.0000 3327381 1580092421.70 151.5602 60.0001 32.0000 1.9727 1.9749 415.8080 416.3519 0.0821 -1.0000 -1.0000 3327459 1580092421.80 151.5602 60.0001 32.0000 1.9726 1.9748 415.7626 416.3063 0.0820 -1.0000 -1.0000 3327521 1580092421.90 151.5602 60.0001 32.0000 1.9722 1.9743 415.8380 416.3824 0.0822 -1.0000 -1.0000 3327584 1580092422.00 151.5602 60.0001 32.0000 1.9715 1.9736 415.8830 416.4280 0.0822 -1.0000 -1.0000 3327646 1580092422.10 151.5602 60.0001 32.0000 1.9709 1.9730 415.9202 416.4648 0.0821 -1.0000 -1.0000 3327709 1580092422.20 151.5744 60.0001 32.0000 1.9716 1.9737 415.8578 416.4020 0.0821 -1.0000 -1.0000 3327771 1580092422.30 151.5744 60.0001 32.0000 1.9722 1.9743 415.8491 416.3943 0.0823 -1.0000 -1.0000 3327849 1580092422.40 151.5744 60.0001 32.0000 1.9723 1.9744 415.7909 416.3363 0.0823 -1.0000 -1.0000 3327912 1580092422.50 151.5744 60.0001 32.0000 1.9716 1.9737 415.8544 416.3992 0.0821 -1.0000 -1.0000 3327974 1580092422.60 151.5744 60.0001 32.0000 1.9718 1.9739 416.0145 416.5578 0.0819 -1.0000 -1.0000 3328084 1580092422.70 151.5744 60.0001 32.0000 1.9705 1.9727 415.9729 416.5170 0.0820 -1.0000 -1.0000 3328146 1580092422.80 151.5744 60.0001 32.0000 1.9714 1.9735 415.8522 416.3956 0.0820 -1.0000 -1.0000 3328209 1580092422.90 151.5744 60.0001 32.0000 1.9719 1.9740 415.7206 416.2633 0.0819 -1.0000 -1.0000 3328287 1580092423.00 151.5744 60.0001 32.0000 1.9724 1.9745 415.7681 416.3122 0.0820 -1.0000 -1.0000 3328349 1580092423.10 151.5744 60.0001 32.0000 1.9726 1.9747 415.7789 416.3233 0.0822 -1.0000 -1.0000 3328849 1580092423.20 151.5744 60.0001 32.0000 1.9716 1.9737 415.9298 416.4739 0.0820 -1.0000 -1.0000 3328912 1580092423.30 151.5744 60.0001 32.0000 1.9718 1.9739 415.9672 416.5118 0.0821 -1.0000 -1.0000 3328974 1580092423.40 151.5410 60.0001 32.0000 1.9721 1.9742 415.9037 416.4479 0.0820 -1.0000 -1.0000 3329052 1580092423.50 151.5410 60.0001 32.0000 1.9724 1.9745 415.8186 416.3625 0.0821 -1.0000 -1.0000 3329115 1580092423.60 151.5410 60.0001 32.0000 1.9723 1.9744 415.7988 416.3435 0.0822 -1.0000 -1.0000 3329178 1580092423.70 151.5410 60.0001 32.0000 1.9714 1.9735 415.8156 416.3602 0.0822 -1.0000 -1.0000 3329256 1580092423.80 151.5410 60.0001 32.0000 1.9720 1.9741 415.8851 416.4298 0.0822 -1.0000 -1.0000 3329318 1580092423.90 151.5123 60.0001 32.0000 1.9712 1.9733 415.9747 416.5198 0.0822 -1.0000 -1.0000 3329381 1580092424.00 151.4825 60.0001 32.0000 1.9720 1.9741 415.8862 416.4306 0.0821 -1.0000 -1.0000 3329443 1580092424.10 151.4825 60.0001 32.0000 1.9722 1.9743 415.7769 416.3215 0.0822 -1.0000 -1.0000 3330084 1580092424.20 151.4825 60.0001 32.0000 1.9721 1.9742 415.7755 416.3202 0.0822 -1.0000 -1.0000 3330146 1580092424.30 151.4825 60.0001 32.0000 1.9719 1.9740 415.8390 416.3836 0.0821 -1.0000 -1.0000 3330224 1580092424.40 151.4825 60.0001 32.0000 1.9709 1.9730 415.9694 416.5135 0.0821 -1.0000 -1.0000 3330287 1580092424.50 151.4779 60.0001 32.0000 1.9715 1.9736 416.0064 416.5515 0.0822 -1.0000 -1.0000 3330349 1580092424.60 151.4779 60.0001 32.0000 1.9714 1.9736 415.8217 416.3660 0.0821 -1.0000 -1.0000 3330428 1580092424.70 151.4779 60.0001 32.0000 1.9723 1.9744 415.7408 416.2848 0.0820 -1.0000 -1.0000 3330490 1580092424.80 151.4779 60.0001 32.0000 1.9730 1.9751 415.8043 416.3460 0.0818 -1.0000 -1.0000 3330552 1580092424.90 151.4779 60.0001 32.0000 1.9723 1.9744 415.8929 416.4365 0.0820 -1.0000 -1.0000 3330615 1580092425.00 151.4292 59.9997 32.0000 1.9712 1.9734 416.1559 416.7012 0.0822 -1.0000 -1.0000 3330678 1580092425.10 151.4276 59.9997 32.0000 1.9714 1.9736 415.9753 416.5207 0.0822 -1.0000 -1.0000 3330756 1580092425.20 151.4276 59.9997 32.0000 1.9732 1.9753 415.7986 416.3433 0.0822 -1.0000 -1.0000 3330834 1580092425.30 151.4276 59.9997 32.0000 1.9722 1.9743 415.8630 416.4073 0.0821 -1.0000 -1.0000 3330896 1580092425.40 151.4276 59.9997 32.0000 1.9717 1.9739 415.8412 416.3858 0.0821 -1.0000 -1.0000 3330974 1580092425.50 151.4383 59.9997 32.0000 1.9711 1.9732 416.0467 416.5903 0.0821 -1.0000 -1.0000 3331037 1580092425.60 151.4791 59.9997 32.0000 1.9719 1.9740 415.9479 416.4922 0.0821 -1.0000 -1.0000 3331099 1580092425.70 151.4791 59.9997 32.0000 1.9722 1.9743 415.9159 416.4613 0.0822 -1.0000 -1.0000 3331334 1580092425.80 151.4791 59.9997 32.0000 1.9721 1.9742 415.8851 416.4293 0.0821 -1.0000 -1.0000 3331396 1580092425.90 151.4791 59.9997 32.0000 1.9719 1.9740 415.8134 416.3578 0.0821 -1.0000 -1.0000 3331459 1580092426.00 151.4791 59.9997 32.0000 1.9712 1.9733 415.9382 416.4825 0.0821 -1.0000 -1.0000 3331537 1580092426.10 151.4791 59.9997 32.0000 1.9711 1.9732 416.0764 416.6210 0.0821 -1.0000 -1.0000 3331600 1580092426.20 151.4791 59.9997 32.0000 1.9717 1.9738 416.0361 416.5796 0.0819 -1.0000 -1.0000 3331849 1580092426.30 151.4791 59.9997 32.0000 1.9718 1.9739 415.8713 416.4164 0.0822 -1.0000 -1.0000 3331912 1580092426.40 151.4791 59.9997 32.0000 1.9731 1.9752 415.7817 416.3263 0.0822 -1.0000 -1.0000 3331974 1580092426.50 151.4791 59.9997 32.0000 1.9724 1.9745 415.8155 416.3604 0.0822 -1.0000 -1.0000 3332037 1580092426.60 151.4799 59.9997 32.0000 1.9721 1.9742 415.9738 416.5175 0.0820 -1.0000 -1.0000 3332115 1580092426.70 151.4814 59.9997 32.0000 1.9721 1.9742 415.9484 416.4933 0.0822 -1.0000 -1.0000 3332974 1580092426.80 151.4814 59.9997 32.0000 1.9724 1.9745 415.8810 416.4269 0.0824 -1.0000 -1.0000 3333037 1580092426.90 151.4814 59.9997 32.0000 1.9725 1.9746 415.8204 416.3655 0.0822 -1.0000 -1.0000 3333115 1580092427.00 151.4814 59.9997 32.0000 1.9725 1.9746 415.8811 416.4258 0.0821 -1.0000 -1.0000 3333178 1580092427.10 151.4814 59.9997 32.0000 1.9721 1.9743 415.9097 416.4552 0.0823 -1.0000 -1.0000 3333256 1580092427.20 151.4790 59.9997 32.0000 1.9713 1.9735 416.1044 416.6495 0.0823 -1.0000 -1.0000 3333318 1580092427.30 151.4737 59.9997 32.0000 1.9729 1.9751 415.9475 416.4937 0.0822 -1.0000 -1.0000 3333381 1580092427.40 151.4737 59.9997 32.0000 1.9727 1.9748 415.8860 416.4304 0.0821 -1.0000 -1.0000 3333443 1580092427.50 151.4737 59.9997 32.0000 1.9727 1.9748 415.7814 416.3259 0.0821 -1.0000 -1.0000 3333506 1580092427.60 151.4737 59.9997 32.0000 1.9720 1.9742 415.8463 416.3909 0.0822 -1.0000 -1.0000 3333568 1580092427.70 151.4737 59.9997 32.0000 1.9724 1.9745 416.0177 416.5620 0.0820 -1.0000 -1.0000 3333646 1580092427.80 151.4764 59.9997 32.0000 1.9719 1.9740 416.0382 416.5815 0.0820 -1.0000 -1.0000 3333725 1580092427.90 151.4764 59.9997 32.0000 1.9723 1.9745 415.9022 416.4472 0.0822 -1.0000 -1.0000 3333787 1580092428.00 151.4764 59.9997 32.0000 1.9722 1.9743 415.7862 416.3306 0.0821 -1.0000 -1.0000 3333849 1580092428.10 151.4764 59.9997 32.0000 1.9722 1.9743 415.9580 416.5016 0.0820 -1.0000 -1.0000 3333912 1580092428.20 151.4764 59.9997 32.0000 1.9719 1.9740 415.8592 416.4038 0.0822 -1.0000 -1.0000 3333974 1580092428.30 151.5160 59.9997 32.0000 1.9720 1.9741 415.8709 416.4160 0.0822 -1.0000 -1.0000 3334052 1580092428.40 151.5160 59.9997 32.0000 1.9716 1.9738 416.0975 416.6436 0.0823 -1.0000 -1.0000 3334115 1580092428.50 151.5160 59.9997 32.0000 1.9714 1.9735 416.0106 416.5550 0.0821 -1.0000 -1.0000 3334178 1580092428.60 151.5160 59.9997 32.0000 1.9725 1.9746 415.8628 416.4085 0.0824 -1.0000 -1.0000 3334256 1580092428.70 151.5160 59.9997 32.0000 1.9729 1.9751 415.8025 416.3467 0.0821 -1.0000 -1.0000 3334318 1580092428.80 151.5160 59.9997 32.0000 1.9717 1.9738 415.9349 416.4796 0.0822 -1.0000 -1.0000 3334381 1580092428.90 151.5160 59.9997 32.0000 1.9721 1.9743 416.0873 416.6324 0.0821 -1.0000 -1.0000 3334443 1580092429.00 151.5160 59.9997 32.0000 1.9716 1.9737 416.0887 416.6339 0.0822 -1.0000 -1.0000 3334506 1580092429.10 151.5160 59.9997 32.0000 1.9721 1.9742 416.0086 416.5537 0.0822 -1.0000 -1.0000 3334584 1580092429.20 151.5160 59.9997 32.0000 1.9724 1.9746 415.8588 416.4038 0.0822 -1.0000 -1.0000 3334646 1580092429.30 151.5160 59.9997 32.0000 1.9725 1.9747 415.8618 416.4064 0.0821 -1.0000 -1.0000 3334834 1580092429.40 151.4890 59.9997 32.0000 1.9720 1.9741 415.9013 416.4458 0.0821 -1.0000 -1.0000 3334912 1580092429.50 151.4883 59.9997 32.0000 1.9714 1.9736 415.8658 416.4108 0.0822 -1.0000 -1.0000 3334974 1580092429.60 151.4883 59.9997 32.0000 1.9710 1.9731 416.0813 416.6270 0.0822 -1.0000 -1.0000 3335037 1580092429.70 151.4883 59.9997 32.0000 1.9715 1.9736 416.0310 416.5756 0.0821 -1.0000 -1.0000 3335115 1580092429.80 151.4883 59.9997 32.0000 1.9717 1.9738 416.0603 416.6058 0.0823 -1.0000 -1.0000 3335552 1580092429.90 151.4883 59.9997 32.0000 1.9717 1.9738 415.9495 416.4949 0.0822 -1.0000 -1.0000 3335615 1580092430.00 151.4742 59.9995 32.0000 1.9719 1.9740 415.8100 416.3548 0.0822 -1.0000 -1.0000 3335693 1580092430.10 151.4361 59.9990 32.0000 1.9716 1.9738 415.8404 416.3858 0.0823 -1.0000 -1.0000 3335756 1580092430.20 151.4361 59.9990 32.0000 1.9712 1.9733 415.9303 416.4756 0.0822 -1.0000 -1.0000 3335818 1580092430.30 151.4361 59.9990 32.0000 1.9715 1.9736 416.0040 416.5488 0.0821 -1.0000 -1.0000 3335897 1580092430.40 151.4361 59.9990 32.0000 1.9720 1.9742 415.9770 416.5208 0.0820 -1.0000 -1.0000 3335959 1580092430.50 151.4361 59.9990 32.0000 1.9724 1.9746 415.9110 416.4567 0.0823 -1.0000 -1.0000 3336021 1580092430.60 151.4361 59.9990 32.0000 1.9721 1.9742 415.8596 416.4052 0.0823 -1.0000 -1.0000 3336100 1580092430.70 151.4456 59.9990 32.0000 1.9722 1.9744 415.8006 416.3457 0.0822 -1.0000 -1.0000 3336162 1580092430.80 151.4456 59.9990 32.0000 1.9721 1.9743 415.8059 416.3510 0.0823 -1.0000 -1.0000 3336334 1580092430.90 151.4456 59.9990 32.0000 1.9714 1.9735 415.9163 416.4608 0.0821 -1.0000 -1.0000 3336412 1580092431.00 151.4456 59.9990 32.0000 1.9714 1.9736 415.9876 416.5329 0.0822 -1.0000 -1.0000 3336474 1580092431.10 151.4456 59.9990 32.0000 1.9721 1.9742 415.8948 416.4405 0.0824 -1.0000 -1.0000 3336552 1580092431.20 151.4561 59.9990 32.0000 1.9720 1.9742 415.7958 416.3414 0.0823 -1.0000 -1.0000 3336615 1580092431.30 151.5260 59.9990 32.0000 1.9726 1.9747 415.8489 416.3932 0.0822 -1.0000 -1.0000 3337084 1580092431.40 151.5260 59.9990 32.0000 1.9729 1.9750 415.9384 416.4836 0.0822 -1.0000 -1.0000 3337162 1580092431.50 151.5260 59.9990 32.0000 1.9721 1.9743 415.9892 416.5337 0.0821 -1.0000 -1.0000 3337224 1580092431.60 151.5260 59.9990 32.0000 1.9716 1.9737 416.0580 416.6029 0.0822 -1.0000 -1.0000 3337287 1580092431.70 151.5260 59.9990 32.0000 1.9722 1.9743 416.0588 416.6037 0.0821 -1.0000 -1.0000 3337365 1580092431.80 151.4914 59.9990 32.0000 1.9729 1.9750 415.9674 416.5120 0.0821 -1.0000 -1.0000 3337584 1580092431.90 151.4914 59.9990 32.0000 1.9733 1.9755 415.8693 416.4136 0.0822 -1.0000 -1.0000 3337646 1580092432.00 151.4914 59.9990 32.0000 1.9728 1.9750 415.8503 416.3949 0.0821 -1.0000 -1.0000 3337724 1580092432.10 151.4914 59.9990 32.0000 1.9724 1.9746 415.9370 416.4828 0.0822 -1.0000 -1.0000 3337787 1580092432.20 151.4914 59.9990 32.0000 1.9723 1.9744 416.0052 416.5496 0.0822 -1.0000 -1.0000 3337849 1580092432.30 151.4914 59.9990 32.0000 1.9722 1.9743 416.1003 416.6454 0.0821 -1.0000 -1.0000 3337912 1580092432.40 151.5171 59.9990 32.0000 1.9723 1.9744 416.0716 416.6176 0.0823 -1.0000 -1.0000 3338100 1580092432.50 151.5171 59.9990 32.0000 1.9731 1.9752 415.9482 416.4928 0.0821 -1.0000 -1.0000 3338162 1580092432.60 151.5171 59.9990 32.0000 1.9727 1.9748 415.8057 416.3510 0.0824 -1.0000 -1.0000 3338240 1580092432.70 151.5171 59.9990 32.0000 1.9729 1.9750 415.8665 416.4102 0.0821 -1.0000 -1.0000 3338303 1580092432.80 151.5171 59.9990 32.0000 1.9722 1.9743 415.8799 416.4251 0.0823 -1.0000 -1.0000 3338365 1580092432.90 151.4976 59.9990 32.0000 1.9719 1.9740 416.0013 416.5462 0.0821 -1.0000 -1.0000 3338428 1580092433.00 151.4976 59.9990 32.0000 1.9729 1.9750 416.0596 416.6044 0.0822 -1.0000 -1.0000 3338490 1580092433.10 151.4976 59.9990 32.0000 1.9719 1.9740 416.0647 416.6098 0.0821 -1.0000 -1.0000 3338568 1580092433.20 151.4976 59.9990 32.0000 1.9726 1.9748 416.0115 416.5573 0.0823 -1.0000 -1.0000 3338631 1580092433.30 151.4976 59.9990 32.0000 1.9724 1.9745 415.8520 416.3957 0.0821 -1.0000 -1.0000 3338693 1580092433.40 151.4862 59.9990 32.0000 1.9720 1.9742 415.9788 416.5240 0.0822 -1.0000 -1.0000 3338834 1580092433.50 151.4811 59.9990 32.0000 1.9723 1.9744 416.0461 416.5917 0.0823 -1.0000 -1.0000 3338896 1580092433.60 151.4811 59.9990 32.0000 1.9722 1.9744 415.9770 416.5221 0.0821 -1.0000 -1.0000 3338959 1580092433.70 151.4811 59.9990 32.0000 1.9728 1.9749 415.8802 416.4248 0.0821 -1.0000 -1.0000 3339037 1580092433.80 151.4811 59.9990 32.0000 1.9724 1.9745 415.8930 416.4381 0.0823 -1.0000 -1.0000 3339099 1580092433.90 151.4811 59.9990 32.0000 1.9731 1.9752 415.8517 416.3973 0.0823 -1.0000 -1.0000 3339334 1580092434.00 151.4644 59.9990 32.0000 1.9726 1.9747 415.8746 416.4194 0.0822 -1.0000 -1.0000 3339397 1580092434.10 151.4644 59.9990 32.0000 1.9716 1.9737 416.0557 416.6009 0.0822 -1.0000 -1.0000 3339459 1580092434.20 151.4644 59.9990 32.0000 1.9720 1.9741 416.0020 416.5476 0.0823 -1.0000 -1.0000 3339521 1580092434.30 151.4644 59.9990 32.0000 1.9723 1.9745 415.9688 416.5141 0.0823 -1.0000 -1.0000 3339600 1580092434.40 151.4644 59.9990 32.0000 1.9724 1.9746 415.8956 416.4408 0.0822 -1.0000 -1.0000 3340084 1580092434.50 151.4644 59.9990 32.0000 1.9717 1.9739 416.0285 416.5747 0.0823 -1.0000 -1.0000 3340146 1580092434.60 151.5229 59.9991 32.0000 1.9722 1.9743 416.0863 416.6315 0.0822 -1.0000 -1.0000 3340209 1580092434.70 151.5229 59.9991 32.0000 1.9713 1.9735 416.0370 416.5826 0.0823 -1.0000 -1.0000 3340287 1580092434.80 151.5229 59.9991 32.0000 1.9722 1.9744 415.8165 416.3620 0.0823 -1.0000 -1.0000 3340349 1580092434.90 151.5229 59.9991 32.0000 1.9732 1.9754 415.8284 416.3738 0.0823 -1.0000 -1.0000 3340584 1580092435.00 151.5229 59.9991 32.0000 1.9723 1.9745 415.7838 416.3289 0.0822 -1.0000 -1.0000 3340646 1580092435.10 151.4768 59.9991 32.0000 1.9717 1.9738 415.9038 416.4493 0.0823 -1.0000 -1.0000 3340724 1580092435.20 151.4576 59.9991 32.0000 1.9710 1.9731 415.9268 416.4718 0.0822 -1.0000 -1.0000 3340787 1580092435.30 151.4576 59.9991 32.0000 1.9706 1.9728 415.9970 416.5430 0.0824 -1.0000 -1.0000 3340849 1580092435.40 151.4576 59.9991 32.0000 1.9715 1.9737 415.9472 416.4922 0.0822 -1.0000 -1.0000 3340928 1580092435.50 151.4576 59.9991 32.0000 1.9723 1.9744 415.8713 416.4167 0.0823 -1.0000 -1.0000 3340990 1580092435.60 151.5284 59.9991 32.0000 1.9725 1.9746 415.7551 416.3008 0.0823 -1.0000 -1.0000 3341052 1580092435.70 151.5284 59.9991 32.0000 1.9713 1.9734 415.8964 416.4418 0.0823 -1.0000 -1.0000 3341131 1580092435.80 151.5284 59.9991 32.0000 1.9712 1.9734 415.9742 416.5197 0.0823 -1.0000 -1.0000 3341193 1580092435.90 151.5284 59.9991 32.0000 1.9708 1.9730 416.0665 416.6115 0.0822 -1.0000 -1.0000 3341365 1580092436.00 151.5284 59.9991 32.0000 1.9721 1.9742 416.0248 416.5706 0.0822 -1.0000 -1.0000 3341443 1580092436.10 151.5284 59.9991 32.0000 1.9720 1.9742 415.8484 416.3927 0.0821 -1.0000 -1.0000 3341506 1580092436.20 151.5858 59.9991 32.0000 1.9720 1.9741 415.8903 416.4355 0.0823 -1.0000 -1.0000 3341568 1580092436.30 151.5858 59.9991 32.0000 1.9717 1.9739 415.8467 416.3922 0.0823 -1.0000 -1.0000 3341646 1580092436.40 151.5858 59.9991 32.0000 1.9711 1.9732 415.8918 416.4373 0.0823 -1.0000 -1.0000 3341709 1580092436.50 151.5858 59.9991 32.0000 1.9717 1.9739 416.0077 416.5541 0.0824 -1.0000 -1.0000 3342084 1580092436.60 151.5858 59.9991 32.0000 1.9715 1.9737 416.0005 416.5467 0.0824 -1.0000 -1.0000 3342162 1580092436.70 151.5858 59.9991 32.0000 1.9722 1.9743 415.8457 416.3912 0.0822 -1.0000 -1.0000 3342225 1580092436.80 151.5480 59.9991 32.0000 1.9727 1.9748 415.6789 416.2235 0.0822 -1.0000 -1.0000 3342287 1580092436.90 151.5480 59.9991 32.0000 1.9724 1.9746 415.8133 416.3584 0.0822 -1.0000 -1.0000 3342365 1580092437.00 151.5480 59.9991 32.0000 1.9715 1.9736 415.9136 416.4588 0.0823 -1.0000 -1.0000 3342678 1580092437.10 151.5480 59.9991 32.0000 1.9715 1.9736 416.0012 416.5476 0.0824 -1.0000 -1.0000 3342756 1580092437.20 151.5480 59.9991 32.0000 1.9716 1.9738 415.9249 416.4710 0.0824 -1.0000 -1.0000 3342818 1580092437.30 151.5480 59.9991 32.0000 1.9719 1.9740 415.8623 416.4086 0.0824 -1.0000 -1.0000 3342881 1580092437.40 151.5390 59.9991 32.0000 1.9723 1.9744 415.7827 416.3283 0.0823 -1.0000 -1.0000 3342943 1580092437.50 151.5390 59.9991 32.0000 1.9718 1.9739 415.8581 416.4035 0.0823 -1.0000 -1.0000 3343146 1580092437.60 151.5390 59.9991 32.0000 1.9718 1.9739 416.0088 416.5537 0.0821 -1.0000 -1.0000 3343209 1580092437.70 151.5390 59.9991 32.0000 1.9716 1.9737 415.9824 416.5280 0.0823 -1.0000 -1.0000 3343287 1580092437.80 151.5390 59.9991 32.0000 1.9723 1.9744 415.8017 416.3479 0.0824 -1.0000 -1.0000 3343349 1580092437.90 151.5936 59.9991 32.0000 1.9728 1.9749 415.8152 416.3616 0.0824 -1.0000 -1.0000 3343412 1580092438.00 151.5936 59.9991 32.0000 1.9728 1.9750 415.8567 416.4023 0.0823 -1.0000 -1.0000 3343615 1580092438.10 151.5936 59.9991 32.0000 1.9718 1.9739 415.9753 416.5204 0.0821 -1.0000 -1.0000 3343678 1580092438.20 151.5936 59.9991 32.0000 1.9712 1.9733 416.0154 416.5605 0.0823 -1.0000 -1.0000 3343740 1580092438.30 151.5936 59.9991 32.0000 1.9715 1.9736 416.0286 416.5742 0.0822 -1.0000 -1.0000 3343818 1580092438.40 151.5933 59.9991 32.0000 1.9717 1.9739 416.0073 416.5526 0.0822 -1.0000 -1.0000 3343881 1580092438.50 151.5880 59.9991 32.0000 1.9728 1.9749 415.8462 416.3909 0.0821 -1.0000 -1.0000 3344100 1580092438.60 151.5880 59.9991 32.0000 1.9724 1.9746 415.8646 416.4103 0.0823 -1.0000 -1.0000 3344178 1580092438.70 151.5880 59.9991 32.0000 1.9723 1.9744 415.9405 416.4861 0.0823 -1.0000 -1.0000 3344240 1580092438.80 151.5880 59.9991 32.0000 1.9723 1.9744 415.9716 416.5176 0.0823 -1.0000 -1.0000 3344303 1580092438.90 151.5880 59.9991 32.0000 1.9726 1.9747 415.9781 416.5228 0.0821 -1.0000 -1.0000 3344381 1580092439.00 151.5783 59.9991 32.0000 1.9725 1.9746 415.8298 416.3735 0.0821 -1.0000 -1.0000 3344443 1580092439.10 151.5783 59.9991 32.0000 1.9723 1.9744 415.8214 416.3663 0.0822 -1.0000 -1.0000 3344615 1580092439.20 151.5783 59.9991 32.0000 1.9723 1.9744 415.9369 416.4815 0.0822 -1.0000 -1.0000 3344678 1580092439.30 151.5783 59.9991 32.0000 1.9724 1.9746 416.0664 416.6119 0.0823 -1.0000 -1.0000 3344756 1580092439.40 151.5783 59.9991 32.0000 1.9719 1.9740 415.9266 416.4727 0.0824 -1.0000 -1.0000 3344818 1580092439.50 151.5783 59.9991 32.0000 1.9728 1.9749 415.8594 416.4049 0.0823 -1.0000 -1.0000 3344881 1580092439.60 151.5175 59.9994 32.0000 1.9727 1.9748 415.8962 416.4416 0.0822 -1.0000 -1.0000 3345115 1580092439.70 151.5175 59.9994 32.0000 1.9722 1.9743 415.9974 416.5423 0.0821 -1.0000 -1.0000 3345178 1580092439.80 151.5175 59.9994 32.0000 1.9709 1.9730 416.1181 416.6644 0.0824 -1.0000 -1.0000 3345240 1580092439.90 151.5175 59.9994 32.0000 1.9710 1.9731 415.9981 416.5439 0.0823 -1.0000 -1.0000 3345318 1580092440.00 151.5175 59.9994 32.0000 1.9723 1.9744 415.9125 416.4575 0.0822 -1.0000 -1.0000 3345397 1580092440.10 151.5175 59.9994 32.0000 1.9721 1.9742 415.8825 416.4273 0.0821 -1.0000 -1.0000 3345662 1580092440.20 151.5112 59.9994 32.0000 1.9717 1.9738 415.9672 416.5117 0.0821 -1.0000 -1.0000 3345724 1580092440.30 151.4639 59.9994 32.0000 1.9715 1.9736 415.9373 416.4824 0.0823 -1.0000 -1.0000 3345803 1580092440.40 151.4639 59.9994 32.0000 1.9708 1.9729 415.9737 416.5184 0.0821 -1.0000 -1.0000 3345865 1580092440.50 151.4639 59.9994 32.0000 1.9713 1.9734 416.0515 416.5976 0.0823 -1.0000 -1.0000 3345927 1580092440.60 151.4639 59.9994 32.0000 1.9722 1.9743 415.9071 416.4523 0.0822 -1.0000 -1.0000 3346412 1580092440.70 151.4639 59.9994 32.0000 1.9720 1.9741 415.7994 416.3446 0.0822 -1.0000 -1.0000 3346474 1580092440.80 151.4845 59.9994 32.0000 1.9715 1.9736 415.8430 416.3879 0.0822 -1.0000 -1.0000 3346537 1580092440.90 151.4845 59.9994 32.0000 1.9710 1.9732 415.8917 416.4375 0.0824 -1.0000 -1.0000 3346615 1580092441.00 151.4845 59.9994 32.0000 1.9713 1.9734 415.9840 416.5280 0.0821 -1.0000 -1.0000 3346678 1580092441.10 151.4845 59.9994 32.0000 1.9716 1.9738 415.9108 416.4566 0.0823 -1.0000 -1.0000 3346756 1580092441.20 151.4845 59.9994 32.0000 1.9727 1.9748 415.8686 416.4142 0.0823 -1.0000 -1.0000 3346818 1580092441.30 151.4845 59.9994 32.0000 1.9721 1.9743 415.7979 416.3426 0.0822 -1.0000 -1.0000 3346881 1580092441.40 151.4845 59.9994 32.0000 1.9715 1.9736 415.8929 416.4388 0.0823 -1.0000 -1.0000 3346959 1580092441.50 151.4712 59.9994 32.0000 1.9710 1.9732 416.0001 416.5458 0.0824 -1.0000 -1.0000 3347006 1580092441.60 151.4712 59.9994 32.0000 1.9720 1.9741 415.9770 416.5237 0.0825 -1.0000 -1.0000 3347099 1580092441.70 151.4712 59.9994 32.0000 1.9726 1.9748 415.7613 416.3071 0.0824 -1.0000 -1.0000 3347162 1580092441.80 151.4712 59.9994 32.0000 1.9723 1.9745 415.7907 416.3366 0.0823 -1.0000 -1.0000 3347224 1580092441.90 151.4712 59.9994 32.0000 1.9718 1.9739 415.9357 416.4816 0.0824 -1.0000 -1.0000 3347287 1580092442.00 151.4105 59.9994 32.0000 1.9710 1.9731 415.9949 416.5404 0.0823 -1.0000 -1.0000 3347365 1580092442.10 151.4105 59.9994 32.0000 1.9715 1.9736 416.0623 416.6077 0.0822 -1.0000 -1.0000 3347584 1580092442.20 151.4105 59.9994 32.0000 1.9720 1.9741 415.8876 416.4337 0.0824 -1.0000 -1.0000 3347646 1580092442.30 151.4105 59.9994 32.0000 1.9718 1.9740 415.7471 416.2927 0.0823 -1.0000 -1.0000 3347725 1580092442.40 151.4105 59.9994 32.0000 1.9714 1.9735 415.8858 416.4312 0.0823 -1.0000 -1.0000 3347787 1580092442.50 151.4302 59.9994 32.0000 1.9710 1.9731 415.9874 416.5322 0.0821 -1.0000 -1.0000 3347849 1580092442.60 151.4302 59.9994 32.0000 1.9712 1.9734 415.9951 416.5402 0.0822 -1.0000 -1.0000 3347928 1580092442.70 151.4302 59.9994 32.0000 1.9716 1.9737 415.9809 416.5267 0.0823 -1.0000 -1.0000 3348100 1580092442.80 151.4302 59.9994 32.0000 1.9722 1.9743 415.9173 416.4628 0.0823 -1.0000 -1.0000 3348162 1580092442.90 151.4302 59.9994 32.0000 1.9724 1.9745 415.7969 416.3432 0.0824 -1.0000 -1.0000 3348240 1580092443.00 151.4423 59.9994 32.0000 1.9726 1.9748 415.8274 416.3732 0.0824 -1.0000 -1.0000 3348303 1580092443.10 151.4562 59.9994 32.0000 1.9721 1.9742 416.0304 416.5761 0.0823 -1.0000 -1.0000 3348381 1580092443.20 151.4562 59.9994 32.0000 1.9717 1.9738 416.0760 416.6227 0.0824 -1.0000 -1.0000 3348646 1580092443.30 151.4562 59.9994 32.0000 1.9710 1.9731 415.9962 416.5419 0.0823 -1.0000 -1.0000 3348709 1580092443.40 151.4562 59.9994 32.0000 1.9717 1.9738 415.8348 416.3803 0.0822 -1.0000 -1.0000 3348771 1580092443.50 151.4562 59.9994 32.0000 1.9719 1.9740 415.7751 416.3197 0.0822 -1.0000 -1.0000 3348834 1580092443.60 151.4521 59.9994 32.0000 1.9715 1.9737 415.9801 416.5256 0.0823 -1.0000 -1.0000 3348912 1580092443.70 151.4521 59.9994 32.0000 1.9713 1.9734 416.0859 416.6312 0.0822 -1.0000 -1.0000 3349084 1580092443.80 151.4521 59.9994 32.0000 1.9715 1.9737 416.0556 416.6018 0.0824 -1.0000 -1.0000 3349146 1580092443.90 151.4521 59.9994 32.0000 1.9719 1.9740 415.9247 416.4707 0.0823 -1.0000 -1.0000 3349209 1580092444.00 151.4521 59.9994 32.0000 1.9723 1.9744 415.8742 416.4196 0.0823 -1.0000 -1.0000 3349287 1580092444.10 151.4521 59.9994 32.0000 1.9724 1.9745 415.8507 416.3964 0.0823 -1.0000 -1.0000 3349349 1580092444.20 151.4521 59.9994 32.0000 1.9712 1.9733 415.9822 416.5276 0.0823 -1.0000 -1.0000 3349834 1580092444.30 151.4521 59.9994 32.0000 1.9709 1.9731 416.0867 416.6328 0.0823 -1.0000 -1.0000 3349912 1580092444.40 151.4521 59.9994 32.0000 1.9707 1.9728 416.1176 416.6641 0.0824 -1.0000 -1.0000 3349974 1580092444.50 151.4521 59.9994 32.0000 1.9718 1.9739 415.9443 416.4901 0.0823 -1.0000 -1.0000 3350037 1580092444.60 151.4521 59.9994 32.0000 1.9722 1.9744 415.7976 416.3438 0.0824 -1.0000 -1.0000 3350115 1580092444.70 151.4719 59.9994 32.0000 1.9723 1.9745 415.8259 416.3710 0.0822 -1.0000 -1.0000 3350349 1580092444.80 151.4719 59.9994 32.0000 1.9716 1.9737 415.9514 416.4960 0.0820 -1.0000 -1.0000 3350412 1580092444.90 151.4671 59.9995 32.0000 1.9715 1.9736 416.0523 416.5982 0.0824 -1.0000 -1.0000 3350490 1580092445.00 151.4671 59.9995 32.0000 1.9713 1.9734 416.0126 416.5581 0.0823 -1.0000 -1.0000 3350537 1580092445.10 151.4671 59.9995 32.0000 1.9718 1.9739 415.9230 416.4698 0.0824 -1.0000 -1.0000 3350631 1580092445.20 151.4671 59.9995 32.0000 1.9723 1.9744 415.9716 416.5176 0.0823 -1.0000 -1.0000 3350849 1580092445.30 151.4671 59.9995 32.0000 1.9717 1.9738 415.8030 416.3484 0.0823 -1.0000 -1.0000 3350912 1580092445.40 151.4671 59.9995 32.0000 1.9723 1.9744 415.8586 416.4041 0.0823 -1.0000 -1.0000 3350990 1580092445.50 151.4671 59.9995 32.0000 1.9720 1.9741 415.9743 416.5195 0.0823 -1.0000 -1.0000 3351037 1580092445.60 151.5332 59.9995 32.0000 1.9716 1.9738 415.9711 416.5178 0.0824 -1.0000 -1.0000 3351099 1580092445.70 151.5441 59.9995 32.0000 1.9722 1.9743 415.8256 416.3715 0.0824 -1.0000 -1.0000 3351349 1580092445.80 151.5239 59.9995 32.0000 1.9720 1.9742 415.7509 416.2964 0.0823 -1.0000 -1.0000 3351412 1580092445.90 151.5239 59.9995 32.0000 1.9715 1.9736 415.7922 416.3364 0.0822 -1.0000 -1.0000 3351474 1580092446.00 151.5239 59.9995 32.0000 1.9706 1.9727 415.8880 416.4336 0.0823 -1.0000 -1.0000 3351552 1580092446.10 151.5239 59.9995 32.0000 1.9711 1.9732 416.0136 416.5601 0.0824 -1.0000 -1.0000 3351615 1580092446.20 151.5239 59.9995 32.0000 1.9715 1.9736 415.8889 416.4353 0.0824 -1.0000 -1.0000 3351678 1580092446.30 151.6156 59.9995 32.0000 1.9717 1.9738 415.8779 416.4238 0.0823 -1.0000 -1.0000 3351756 1580092446.40 151.6156 59.9995 32.0000 1.9714 1.9735 415.7277 416.2728 0.0822 -1.0000 -1.0000 3351818 1580092446.50 151.6156 59.9995 32.0000 1.9712 1.9733 415.9794 416.5245 0.0823 -1.0000 -1.0000 3351881 1580092446.60 151.6156 59.9995 32.0000 1.9716 1.9737 416.0693 416.6162 0.0825 -1.0000 -1.0000 3351959 1580092446.70 151.6156 59.9995 32.0000 1.9708 1.9729 415.9924 416.5388 0.0824 -1.0000 -1.0000 3352037 1580092446.80 151.5701 59.9995 32.0000 1.9714 1.9735 415.8160 416.3616 0.0823 -1.0000 -1.0000 3352100 1580092446.90 151.5275 59.9995 32.0000 1.9713 1.9734 415.7888 416.3342 0.0823 -1.0000 -1.0000 3352178 1580092447.00 151.5275 59.9995 32.0000 1.9707 1.9728 415.9113 416.4566 0.0822 -1.0000 -1.0000 3352240 1580092447.10 151.5275 59.9995 32.0000 1.9710 1.9731 415.9702 416.5164 0.0824 -1.0000 -1.0000 3352318 1580092447.20 151.5275 59.9995 32.0000 1.9715 1.9736 415.8847 416.4305 0.0823 -1.0000 -1.0000 3352381 1580092447.30 151.5275 59.9995 32.0000 1.9716 1.9737 415.8272 416.3726 0.0822 -1.0000 -1.0000 3352443 1580092447.40 151.5275 59.9995 32.0000 1.9722 1.9743 415.7679 416.3124 0.0822 -1.0000 -1.0000 3352521 1580092447.50 151.5275 59.9995 32.0000 1.9710 1.9731 415.8460 416.3918 0.0824 -1.0000 -1.0000 3352584 1580092447.60 151.5275 59.9995 32.0000 1.9708 1.9729 415.9988 416.5446 0.0823 -1.0000 -1.0000 3352646 1580092447.70 151.5275 59.9995 32.0000 1.9709 1.9730 416.0437 416.5902 0.0824 -1.0000 -1.0000 3352709 1580092447.80 151.5275 59.9995 32.0000 1.9707 1.9728 415.9923 416.5390 0.0825 -1.0000 -1.0000 3353099 1580092447.90 151.5299 59.9995 32.0000 1.9715 1.9737 415.8281 416.3742 0.0824 -1.0000 -1.0000 3353162 1580092448.00 151.5301 59.9995 32.0000 1.9713 1.9735 415.7332 416.2806 0.0826 -1.0000 -1.0000 3353240 1580092448.10 151.5301 59.9995 32.0000 1.9713 1.9734 415.8395 416.3858 0.0824 -1.0000 -1.0000 3353303 1580092448.20 151.5246 59.9995 32.0000 1.9707 1.9728 415.9227 416.4681 0.0823 -1.0000 -1.0000 3353365 1580092448.30 151.5137 59.9995 32.0000 1.9707 1.9728 415.9248 416.4710 0.0824 -1.0000 -1.0000 3353662 1580092448.40 151.5137 59.9995 32.0000 1.9714 1.9735 415.8923 416.4383 0.0824 -1.0000 -1.0000 3353725 1580092448.50 151.5137 59.9995 32.0000 1.9721 1.9743 415.7473 416.2941 0.0825 -1.0000 -1.0000 3353787 1580092448.60 151.5137 59.9995 32.0000 1.9718 1.9739 415.8542 416.4003 0.0824 -1.0000 -1.0000 3353865 1580092448.70 151.5137 59.9995 32.0000 1.9718 1.9740 415.9326 416.4782 0.0823 -1.0000 -1.0000 3353927 1580092448.80 151.5137 59.9995 32.0000 1.9715 1.9736 415.9774 416.5236 0.0824 -1.0000 -1.0000 3354100 1580092448.90 151.5137 59.9995 32.0000 1.9707 1.9729 416.0113 416.5580 0.0825 -1.0000 -1.0000 3354177 1580092449.00 151.5470 59.9995 32.0000 1.9708 1.9729 415.8312 416.3776 0.0824 -1.0000 -1.0000 3354240 1580092449.10 151.5512 59.9995 32.0000 1.9718 1.9739 415.7394 416.2849 0.0823 -1.0000 -1.0000 3354303 1580092449.20 151.5512 59.9995 32.0000 1.9723 1.9744 415.7892 416.3353 0.0824 -1.0000 -1.0000 3354365 1580092449.30 151.5512 59.9995 32.0000 1.9722 1.9743 415.7692 416.3146 0.0822 -1.0000 -1.0000 3354615 1580092449.40 151.4793 59.9995 32.0000 1.9711 1.9733 415.9190 416.4663 0.0825 -1.0000 -1.0000 3354677 1580092449.50 151.4793 59.9995 32.0000 1.9712 1.9733 416.0862 416.6326 0.0823 -1.0000 -1.0000 3354740 1580092449.60 151.4793 59.9995 32.0000 1.9711 1.9733 415.9589 416.5049 0.0824 -1.0000 -1.0000 3354803 1580092449.70 151.4793 59.9995 32.0000 1.9718 1.9740 415.9218 416.4674 0.0823 -1.0000 -1.0000 3354881 1580092449.80 151.4793 59.9995 32.0000 1.9718 1.9740 415.8007 416.3457 0.0822 -1.0000 -1.0000 3355099 1580092449.90 151.4793 59.9995 32.0000 1.9726 1.9747 415.7960 416.3420 0.0824 -1.0000 -1.0000 3355162 1580092450.00 151.4793 59.9995 32.0000 1.9720 1.9742 415.7740 416.3206 0.0824 -1.0000 -1.0000 3355240 1580092450.10 151.4793 59.9995 32.0000 1.9717 1.9738 415.9467 416.4932 0.0824 -1.0000 -1.0000 3355303 1580092450.20 151.5209 59.9987 32.0000 1.9713 1.9734 415.9542 416.5003 0.0823 -1.0000 -1.0000 3355365 1580092450.30 151.5209 59.9987 32.0000 1.9716 1.9737 415.8916 416.4373 0.0823 -1.0000 -1.0000 3355443 1580092450.40 151.5209 59.9987 32.0000 1.9717 1.9738 415.7215 416.2677 0.0824 -1.0000 -1.0000 3355912 1580092450.50 151.5209 59.9987 32.0000 1.9715 1.9737 415.7308 416.2757 0.0822 -1.0000 -1.0000 3355975 1580092450.60 151.5209 59.9987 32.0000 1.9717 1.9738 415.9832 416.5296 0.0823 -1.0000 -1.0000 3356052 1580092450.70 151.4784 59.9987 32.0000 1.9712 1.9734 416.0085 416.5540 0.0823 -1.0000 -1.0000 3356115 1580092450.80 151.4234 59.9987 32.0000 1.9711 1.9732 416.0219 416.5673 0.0823 -1.0000 -1.0000 3356177 1580092450.90 151.4234 59.9987 32.0000 1.9720 1.9742 415.9557 416.5028 0.0825 -1.0000 -1.0000 3356396 1580092451.00 151.4234 59.9987 32.0000 1.9718 1.9739 415.8127 416.3591 0.0824 -1.0000 -1.0000 3356459 1580092451.10 151.4234 59.9987 32.0000 1.9727 1.9748 415.7665 416.3121 0.0824 -1.0000 -1.0000 3356521 1580092451.20 151.4236 59.9987 32.0000 1.9721 1.9742 415.8963 416.4433 0.0825 -1.0000 -1.0000 3356584 1580092451.30 151.4977 59.9987 32.0000 1.9713 1.9734 416.0269 416.5737 0.0824 -1.0000 -1.0000 3356646 1580092451.40 151.4977 59.9987 32.0000 1.9711 1.9732 416.0293 416.5767 0.0825 -1.0000 -1.0000 3356865 1580092451.50 151.4977 59.9987 32.0000 1.9710 1.9731 415.9013 416.4472 0.0823 -1.0000 -1.0000 3356927 1580092451.60 151.4513 59.9987 32.0000 1.9726 1.9747 415.7231 416.2685 0.0823 -1.0000 -1.0000 3356990 1580092451.70 151.4513 59.9987 32.0000 1.9719 1.9741 415.7987 416.3440 0.0823 -1.0000 -1.0000 3357068 1580092451.80 151.4789 59.9987 32.0000 1.9708 1.9729 415.8757 416.4217 0.0823 -1.0000 -1.0000 3357131 1580092451.90 151.4900 59.9987 32.0000 1.9712 1.9734 415.8440 416.3906 0.0824 -1.0000 -1.0000 3357412 1580092452.00 151.4900 59.9987 32.0000 1.9707 1.9728 415.9791 416.5252 0.0824 -1.0000 -1.0000 3357490 1580092452.10 151.4900 59.9987 32.0000 1.9715 1.9736 415.9747 416.5211 0.0823 -1.0000 -1.0000 3357553 1580092452.20 151.4900 59.9987 32.0000 1.9720 1.9741 415.9317 416.4779 0.0824 -1.0000 -1.0000 3357600 1580092452.30 151.4900 59.9987 32.0000 1.9721 1.9743 415.8469 416.3935 0.0824 -1.0000 -1.0000 3357677 1580092452.40 151.4927 59.9987 32.0000 1.9714 1.9736 416.0571 416.6035 0.0825 -1.0000 -1.0000 3357881 1580092452.50 151.4927 59.9987 32.0000 1.9700 1.9721 416.0137 416.5595 0.0823 -1.0000 -1.0000 3357943 1580092452.60 151.4927 59.9987 32.0000 1.9709 1.9730 415.9575 416.5039 0.0824 -1.0000 -1.0000 3358006 1580092452.70 151.4927 59.9987 32.0000 1.9721 1.9743 415.9336 416.4802 0.0825 -1.0000 -1.0000 3358068 1580092452.80 151.4927 59.9987 32.0000 1.9728 1.9750 415.8319 416.3786 0.0824 -1.0000 -1.0000 3358146 1580092452.90 151.4348 59.9987 32.0000 1.9722 1.9743 415.7762 416.3208 0.0823 -1.0000 -1.0000 3358334 1580092453.00 151.4348 59.9987 32.0000 1.9715 1.9736 415.8511 416.3976 0.0824 -1.0000 -1.0000 3358396 1580092453.10 151.4348 59.9987 32.0000 1.9707 1.9729 415.9488 416.4949 0.0824 -1.0000 -1.0000 3358490 1580092453.20 151.4348 59.9987 32.0000 1.9714 1.9735 415.9531 416.4995 0.0823 -1.0000 -1.0000 3358537 1580092453.30 151.4348 59.9987 32.0000 1.9714 1.9736 415.9639 416.5099 0.0824 -1.0000 -1.0000 3358615 1580092453.40 151.4348 59.9987 32.0000 1.9717 1.9739 415.8418 416.3877 0.0823 -1.0000 -1.0000 3359006 1580092453.50 151.4348 59.9987 32.0000 1.9717 1.9738 415.8394 416.3858 0.0825 -1.0000 -1.0000 3359068 1580092453.60 151.4348 59.9987 32.0000 1.9708 1.9729 416.0486 416.5957 0.0824 -1.0000 -1.0000 3359131 1580092453.70 151.4325 59.9987 32.0000 1.9718 1.9739 416.0449 416.5909 0.0824 -1.0000 -1.0000 3359193 1580092453.80 151.4890 59.9987 32.0000 1.9721 1.9742 415.8496 416.3956 0.0824 -1.0000 -1.0000 3359256 1580092453.90 151.4890 59.9987 32.0000 1.9720 1.9741 415.7435 416.2902 0.0824 -1.0000 -1.0000 3359318 1580092454.00 151.4890 59.9987 32.0000 1.9715 1.9736 415.8113 416.3578 0.0825 -1.0000 -1.0000 3359396 1580092454.10 151.4890 59.9987 32.0000 1.9719 1.9740 415.7888 416.3342 0.0823 -1.0000 -1.0000 3359459 1580092454.20 151.4890 59.9987 32.0000 1.9716 1.9738 415.9611 416.5079 0.0825 -1.0000 -1.0000 3359537 1580092454.30 151.4890 59.9987 32.0000 1.9718 1.9739 415.9502 416.4972 0.0825 -1.0000 -1.0000 3359615 1580092454.40 151.5348 59.9987 32.0000 1.9718 1.9739 415.9800 416.5264 0.0823 -1.0000 -1.0000 3359849 1580092454.50 151.5348 59.9987 32.0000 1.9720 1.9742 415.8731 416.4193 0.0825 -1.0000 -1.0000 3359912 1580092454.60 151.5348 59.9987 32.0000 1.9718 1.9739 415.9120 416.4587 0.0824 -1.0000 -1.0000 3359974 1580092454.70 151.5348 59.9987 32.0000 1.9713 1.9734 415.9569 416.5018 0.0822 -1.0000 -1.0000 3400037 1580092454.80 151.5348 59.9987 32.0000 1.9714 1.9735 415.9876 416.5338 0.0823 -1.0000 -1.0000 3400099 1580092454.90 151.5273 59.9987 32.0000 1.9715 1.9736 416.0198 416.5666 0.0825 -1.0000 -1.0000 3400178 1580092455.00 151.4956 59.9987 32.0000 1.9717 1.9738 415.9077 416.4542 0.0824 -1.0000 -1.0000 3400349 1580092455.10 151.4956 59.9987 32.0000 1.9726 1.9748 415.8299 416.3758 0.0823 -1.0000 -1.0000 3400428 1580092455.20 151.4956 59.9987 32.0000 1.9724 1.9745 415.8918 416.4384 0.0825 -1.0000 -1.0000 3400490 1580092455.30 151.4956 59.9987 32.0000 1.9712 1.9733 415.8294 416.3755 0.0824 -1.0000 -1.0000 3400553 1580092455.40 151.4956 59.9987 32.0000 1.9711 1.9732 416.0045 416.5512 0.0825 -1.0000 -1.0000 3400631 1580092455.50 151.5605 59.9992 32.0000 1.9717 1.9738 415.8944 416.4410 0.0824 -1.0000 -1.0000 3400693 1580092455.60 151.4954 59.9992 32.0000 1.9718 1.9740 415.8975 416.4437 0.0824 -1.0000 -1.0000 3400756 1580092455.70 151.4954 59.9992 32.0000 1.9730 1.9751 415.9073 416.4539 0.0825 -1.0000 -1.0000 3400834 1580092455.80 151.4954 59.9992 32.0000 1.9710 1.9731 416.0392 416.5863 0.0825 -1.0000 -1.0000 3400896 1580092455.90 151.4954 59.9992 32.0000 1.9706 1.9728 416.0531 416.5993 0.0824 -1.0000 -1.0000 3400959 1580092456.00 151.4954 59.9992 32.0000 1.9707 1.9729 415.9582 416.5051 0.0825 -1.0000 -1.0000 3401349 1580092456.10 151.5171 59.9992 32.0000 1.9719 1.9741 415.8442 416.3914 0.0826 -1.0000 -1.0000 3401412 1580092456.20 151.6356 59.9992 32.0000 1.9722 1.9743 415.7684 416.3143 0.0823 -1.0000 -1.0000 3401474 1580092456.30 151.6356 59.9992 32.0000 1.9722 1.9743 415.8789 416.4250 0.0824 -1.0000 -1.0000 3401553 1580092456.40 151.6356 59.9992 32.0000 1.9710 1.9731 415.9384 416.4854 0.0825 -1.0000 -1.0000 3401615 1580092456.50 151.6356 59.9992 32.0000 1.9715 1.9736 416.0383 416.5849 0.0824 -1.0000 -1.0000 3401849 1580092456.60 151.6356 59.9992 32.0000 1.9720 1.9741 415.9022 416.4483 0.0824 -1.0000 -1.0000 3401912 1580092456.70 151.6356 59.9992 32.0000 1.9723 1.9744 415.7783 416.3247 0.0825 -1.0000 -1.0000 3402021 1580092456.80 151.6356 59.9992 32.0000 1.9725 1.9746 415.7674 416.3123 0.0822 -1.0000 -1.0000 3402099 1580092456.90 151.6484 59.9992 32.0000 1.9713 1.9734 416.0440 416.5898 0.0823 -1.0000 -1.0000 3402162 1580092457.00 151.6511 59.9992 32.0000 1.9712 1.9733 415.9980 416.5442 0.0825 -1.0000 -1.0000 3402240 1580092457.10 151.6511 59.9992 32.0000 1.9714 1.9735 415.9910 416.5380 0.0825 -1.0000 -1.0000 3402303 1580092457.20 151.6511 59.9992 32.0000 1.9716 1.9738 415.7204 416.2674 0.0825 -1.0000 -1.0000 3402365 1580092457.30 151.6511 59.9992 32.0000 1.9717 1.9738 415.7132 416.2598 0.0825 -1.0000 -1.0000 3402428 1580092457.40 151.6511 59.9992 32.0000 1.9720 1.9741 415.8353 416.3816 0.0825 -1.0000 -1.0000 3402506 1580092457.50 151.5969 59.9992 32.0000 1.9707 1.9728 415.8752 416.4227 0.0825 -1.0000 -1.0000 3402881 1580092457.60 151.5388 59.9992 32.0000 1.9703 1.9724 415.9412 416.4870 0.0823 -1.0000 -1.0000 3402943 1580092457.70 151.5388 59.9992 32.0000 1.9707 1.9728 415.8939 416.4399 0.0824 -1.0000 -1.0000 3403021 1580092457.80 151.5565 59.9992 32.0000 1.9714 1.9735 415.8249 416.3707 0.0824 -1.0000 -1.0000 3403084 1580092457.90 151.5565 59.9992 32.0000 1.9717 1.9738 415.7327 416.2789 0.0824 -1.0000 -1.0000 3403146 1580092458.00 151.5565 59.9992 32.0000 1.9717 1.9738 415.8630 416.4087 0.0823 -1.0000 -1.0000 3403646 1580092458.10 151.5565 59.9992 32.0000 1.9709 1.9731 415.9628 416.5096 0.0824 -1.0000 -1.0000 3403709 1580092458.20 151.5565 59.9992 32.0000 1.9712 1.9733 415.9525 416.4995 0.0826 -1.0000 -1.0000 3403771 1580092458.30 151.5268 59.9992 32.0000 1.9710 1.9731 415.8742 416.4209 0.0824 -1.0000 -1.0000 3403849 1580092458.40 151.5268 59.9992 32.0000 1.9712 1.9733 415.7646 416.3104 0.0824 -1.0000 -1.0000 3403912 1580092458.50 151.5268 59.9992 32.0000 1.9711 1.9732 415.8754 416.4224 0.0826 -1.0000 -1.0000 3403974 1580092458.60 151.5268 59.9992 32.0000 1.9709 1.9731 415.8582 416.4045 0.0824 -1.0000 -1.0000 3404365 1580092458.70 151.5268 59.9992 32.0000 1.9715 1.9736 415.9937 416.5401 0.0824 -1.0000 -1.0000 3404427 1580092458.80 151.5268 59.9992 32.0000 1.9712 1.9733 416.0066 416.5534 0.0825 -1.0000 -1.0000 3404490 1580092458.90 151.5268 59.9992 32.0000 1.9714 1.9735 415.9376 416.4831 0.0823 -1.0000 -1.0000 3404568 1580092459.00 151.5268 59.9992 32.0000 1.9720 1.9741 415.9421 416.4890 0.0825 -1.0000 -1.0000 3404646 1580092459.10 151.5268 59.9992 32.0000 1.9718 1.9739 415.8608 416.4069 0.0823 -1.0000 -1.0000 3404724 1580092459.20 151.5207 59.9992 32.0000 1.9714 1.9735 415.9027 416.4495 0.0825 -1.0000 -1.0000 3404787 1580092459.30 151.5194 59.9992 32.0000 1.9703 1.9724 416.0309 416.5772 0.0824 -1.0000 -1.0000 3404849 1580092459.40 151.4776 59.9992 32.0000 1.9718 1.9739 416.0015 416.5473 0.0822 -1.0000 -1.0000 3404912 1580092459.50 151.4776 59.9992 32.0000 1.9716 1.9738 415.8646 416.4110 0.0824 -1.0000 -1.0000 3404974 1580092459.60 151.4776 59.9992 32.0000 1.9715 1.9736 415.7548 416.3010 0.0825 -1.0000 -1.0000 3405037 1580092459.70 151.4776 59.9992 32.0000 1.9713 1.9735 415.7630 416.3097 0.0825 -1.0000 -1.0000 3405146 1580092459.80 151.4776 59.9992 32.0000 1.9717 1.9738 415.8930 416.4396 0.0824 -1.0000 -1.0000 3405209 1580092459.90 151.4741 59.9993 32.0000 1.9707 1.9728 416.0381 416.5841 0.0823 -1.0000 -1.0000 3405271 1580092460.00 151.4707 59.9994 32.0000 1.9706 1.9727 416.0727 416.6195 0.0825 -1.0000 -1.0000 3405349 1580092460.10 151.4707 59.9994 32.0000 1.9715 1.9736 416.0924 416.6391 0.0824 -1.0000 -1.0000 3405646 1580092460.20 151.4707 59.9994 32.0000 1.9714 1.9735 415.9703 416.5165 0.0824 -1.0000 -1.0000 3405709 1580092460.30 151.4707 59.9994 32.0000 1.9713 1.9734 415.8312 416.3773 0.0823 -1.0000 -1.0000 3405787 1580092460.40 151.4707 59.9994 32.0000 1.9713 1.9734 415.9799 416.5262 0.0824 -1.0000 -1.0000 3405849 1580092460.50 151.4707 59.9994 32.0000 1.9701 1.9723 416.0077 416.5548 0.0825 -1.0000 -1.0000 3405912 1580092460.60 151.4707 59.9994 32.0000 1.9707 1.9728 416.0081 416.5546 0.0824 -1.0000 -1.0000 3405990 1580092460.70 151.5504 59.9994 32.0000 1.9709 1.9731 415.8746 416.4213 0.0825 -1.0000 -1.0000 3406052 1580092460.80 151.5504 59.9994 32.0000 1.9721 1.9742 415.8562 416.4032 0.0825 -1.0000 -1.0000 3406115 1580092460.90 151.5504 59.9994 32.0000 1.9725 1.9746 415.8123 416.3591 0.0825 -1.0000 -1.0000 3406177 1580092461.00 151.5504 59.9994 32.0000 1.9724 1.9746 415.9059 416.4519 0.0824 -1.0000 -1.0000 3406240 1580092461.10 151.5504 59.9994 32.0000 1.9716 1.9738 415.9875 416.5347 0.0826 -1.0000 -1.0000 3406381 1580092461.20 151.5504 59.9994 32.0000 1.9714 1.9735 416.0338 416.5811 0.0825 -1.0000 -1.0000 3406443 1580092461.30 151.5126 59.9994 32.0000 1.9711 1.9733 416.0169 416.5635 0.0824 -1.0000 -1.0000 3406506 1580092461.40 151.5126 59.9994 32.0000 1.9715 1.9736 415.8249 416.3713 0.0824 -1.0000 -1.0000 3406584 1580092461.50 151.5126 59.9994 32.0000 1.9720 1.9741 415.7613 416.3082 0.0825 -1.0000 -1.0000 3406646 1580092461.60 151.5126 59.9994 32.0000 1.9722 1.9744 415.8279 416.3744 0.0825 -1.0000 -1.0000 3407177 1580092461.70 151.5126 59.9994 32.0000 1.9710 1.9731 415.9222 416.4692 0.0825 -1.0000 -1.0000 3407256 1580092461.80 151.4824 59.9994 32.0000 1.9713 1.9735 415.9958 416.5428 0.0825 -1.0000 -1.0000 3407318 1580092461.90 151.4824 59.9994 32.0000 1.9714 1.9736 416.0222 416.5693 0.0825 -1.0000 -1.0000 3407381 1580092462.00 151.4824 59.9994 32.0000 1.9710 1.9731 415.9194 416.4666 0.0825 -1.0000 -1.0000 3407443 1580092462.10 151.4824 59.9994 32.0000 1.9716 1.9738 415.7997 416.3469 0.0826 -1.0000 -1.0000 3407631 1580092462.20 151.4824 59.9994 32.0000 1.9725 1.9746 415.7733 416.3203 0.0825 -1.0000 -1.0000 3407693 1580092462.30 151.4824 59.9994 32.0000 1.9716 1.9738 415.8210 416.3676 0.0825 -1.0000 -1.0000 3407756 1580092462.40 151.4475 59.9994 32.0000 1.9714 1.9735 415.9265 416.4740 0.0826 -1.0000 -1.0000 3407834 1580092462.50 151.4475 59.9994 32.0000 1.9708 1.9729 415.9565 416.5038 0.0825 -1.0000 -1.0000 3407897 1580092462.60 151.4475 59.9994 32.0000 1.9713 1.9734 415.9257 416.4729 0.0825 -1.0000 -1.0000 3407974 1580092462.70 151.4475 59.9994 32.0000 1.9719 1.9740 415.8269 416.3744 0.0826 -1.0000 -1.0000 3408146 1580092462.80 151.4475 59.9994 32.0000 1.9712 1.9734 415.7616 416.3082 0.0824 -1.0000 -1.0000 3408209 1580092462.90 151.4644 59.9994 32.0000 1.9715 1.9736 415.8457 416.3922 0.0825 -1.0000 -1.0000 3408271 1580092463.00 151.4983 59.9994 32.0000 1.9711 1.9733 415.9160 416.4629 0.0825 -1.0000 -1.0000 3408349 1580092463.10 151.4983 59.9994 32.0000 1.9711 1.9732 415.9789 416.5255 0.0824 -1.0000 -1.0000 3408427 1580092463.20 151.4983 59.9994 32.0000 1.9717 1.9738 415.9623 416.5078 0.0823 -1.0000 -1.0000 3408662 1580092463.30 151.4983 59.9994 32.0000 1.9721 1.9743 415.9220 416.4689 0.0825 -1.0000 -1.0000 3408724 1580092463.40 151.4983 59.9994 32.0000 1.9721 1.9742 415.7949 416.3414 0.0825 -1.0000 -1.0000 3408787 1580092463.50 151.4172 59.9994 32.0000 1.9722 1.9743 415.7308 416.2775 0.0825 -1.0000 -1.0000 3408849 1580092463.60 151.4172 59.9994 32.0000 1.9711 1.9732 415.9313 416.4777 0.0825 -1.0000 -1.0000 3408912 1580092463.70 151.4172 59.9994 32.0000 1.9710 1.9732 415.9308 416.4783 0.0826 -1.0000 -1.0000 3409615 1580092463.80 151.4172 59.9994 32.0000 1.9715 1.9736 415.7927 416.3398 0.0825 -1.0000 -1.0000 3409677 1580092463.90 151.4172 59.9994 32.0000 1.9724 1.9745 415.7647 416.3118 0.0825 -1.0000 -1.0000 3409756 1580092464.00 151.4535 59.9994 32.0000 1.9719 1.9740 415.8161 416.3629 0.0825 -1.0000 -1.0000 3409834 1580092464.10 151.4585 59.9994 32.0000 1.9711 1.9733 415.9000 416.4477 0.0827 -1.0000 -1.0000 3409897 1580092464.20 151.4585 59.9994 32.0000 1.9709 1.9731 415.9985 416.5461 0.0825 -1.0000 -1.0000 3409959 1580092464.30 151.4585 59.9994 32.0000 1.9732 1.9753 415.8834 416.4303 0.0825 -1.0000 -1.0000 3410021 1580092464.40 151.4585 59.9994 32.0000 1.9723 1.9744 415.7376 416.2843 0.0824 -1.0000 -1.0000 3410084 1580092464.50 151.4554 59.9995 32.0000 1.9721 1.9743 415.6486 416.1956 0.0825 -1.0000 -1.0000 3410146 1580092464.60 151.4371 59.9999 32.0000 1.9715 1.9736 415.8032 416.3497 0.0824 -1.0000 -1.0000 3410224 1580092464.70 151.4371 59.9999 32.0000 1.9713 1.9734 415.9199 416.4676 0.0827 -1.0000 -1.0000 3410349 1580092464.80 151.4371 59.9999 32.0000 1.9714 1.9736 416.0147 416.5631 0.0827 -1.0000 -1.0000 3410412 1580092464.90 151.4371 59.9999 32.0000 1.9723 1.9744 415.7763 416.3239 0.0827 -1.0000 -1.0000 3410490 1580092465.00 151.4371 59.9999 32.0000 1.9718 1.9740 415.7507 416.2979 0.0825 -1.0000 -1.0000 3410552 1580092465.10 151.4371 59.9999 32.0000 1.9713 1.9734 415.8644 416.4122 0.0826 -1.0000 -1.0000 3410615 1580092465.20 151.4901 59.9999 32.0000 1.9714 1.9735 415.8598 416.4073 0.0826 -1.0000 -1.0000 3410849 1580092465.30 151.4608 59.9999 32.0000 1.9706 1.9727 415.9289 416.4762 0.0825 -1.0000 -1.0000 3410912 1580092465.40 151.4608 59.9999 32.0000 1.9715 1.9736 416.0108 416.5575 0.0825 -1.0000 -1.0000 3410990 1580092465.50 151.4608 59.9999 32.0000 1.9715 1.9736 415.9791 416.5274 0.0826 -1.0000 -1.0000 3411052 1580092465.60 151.4608 59.9999 32.0000 1.9722 1.9743 415.7507 416.2980 0.0826 -1.0000 -1.0000 3411115 1580092465.70 151.4608 59.9999 32.0000 1.9716 1.9737 415.6909 416.2381 0.0825 -1.0000 -1.0000 3411365 1580092465.80 151.4608 59.9999 32.0000 1.9716 1.9738 415.8085 416.3540 0.0823 -1.0000 -1.0000 3411427 1580092465.90 151.4608 59.9999 32.0000 1.9715 1.9736 415.9542 416.5009 0.0825 -1.0000 -1.0000 3411490 1580092466.00 151.4608 59.9999 32.0000 1.9715 1.9736 416.0048 416.5528 0.0826 -1.0000 -1.0000 3411568 1580092466.10 151.4608 59.9999 32.0000 1.9717 1.9738 415.9224 416.4700 0.0826 -1.0000 -1.0000 3411631 1580092466.20 151.4608 59.9999 32.0000 1.9716 1.9737 415.8060 416.3537 0.0826 -1.0000 -1.0000 3411693 1580092466.30 151.4737 59.9999 32.0000 1.9717 1.9739 415.7869 416.3326 0.0824 -1.0000 -1.0000 3411849 1580092466.40 151.4737 59.9999 32.0000 1.9709 1.9730 415.9350 416.4821 0.0825 -1.0000 -1.0000 3411912 1580092466.50 151.4737 59.9999 32.0000 1.9711 1.9732 416.0355 416.5838 0.0827 -1.0000 -1.0000 3411974 1580092466.60 151.4737 59.9999 32.0000 1.9711 1.9733 415.9924 416.5397 0.0825 -1.0000 -1.0000 3412037 1580092466.70 151.4737 59.9999 32.0000 1.9717 1.9738 415.9208 416.4683 0.0826 -1.0000 -1.0000 3412100 1580092466.80 151.5113 59.9999 32.0000 1.9721 1.9743 415.7860 416.3341 0.0827 -1.0000 -1.0000 3412177 1580092466.90 151.5258 59.9999 32.0000 1.9716 1.9738 415.8433 416.3903 0.0825 -1.0000 -1.0000 3412240 1580092467.00 151.5258 59.9999 32.0000 1.9713 1.9735 416.0063 416.5542 0.0827 -1.0000 -1.0000 3412303 1580092467.10 151.5258 59.9999 32.0000 1.9712 1.9734 416.0488 416.5960 0.0825 -1.0000 -1.0000 3412381 1580092467.20 151.5258 59.9999 32.0000 1.9716 1.9737 416.0224 416.5698 0.0826 -1.0000 -1.0000 3412443 1580092467.30 151.5258 59.9999 32.0000 1.9720 1.9741 415.7935 416.3402 0.0824 -1.0000 -1.0000 3412506 1580092467.40 151.5152 59.9999 32.0000 1.9716 1.9737 415.7520 416.3000 0.0828 -1.0000 -1.0000 3412584 1580092467.50 151.5152 59.9999 32.0000 1.9717 1.9739 415.8999 416.4472 0.0825 -1.0000 -1.0000 3412646 1580092467.60 151.5152 59.9999 32.0000 1.9715 1.9736 416.0220 416.5696 0.0826 -1.0000 -1.0000 3412709 1580092467.70 151.5152 59.9999 32.0000 1.9707 1.9729 416.0171 416.5654 0.0827 -1.0000 -1.0000 3412771 1580092467.80 151.5152 59.9999 32.0000 1.9718 1.9739 415.8613 416.4101 0.0828 -1.0000 -1.0000 3413177 1580092467.90 151.4915 59.9999 32.0000 1.9718 1.9739 415.7674 416.3153 0.0827 -1.0000 -1.0000 3413240 1580092468.00 151.4915 59.9999 32.0000 1.9715 1.9736 415.7056 416.2524 0.0825 -1.0000 -1.0000 3413318 1580092468.10 151.4915 59.9999 32.0000 1.9707 1.9729 415.9805 416.5286 0.0826 -1.0000 -1.0000 3413381 1580092468.20 151.4915 59.9999 32.0000 1.9715 1.9737 416.0046 416.5515 0.0826 -1.0000 -1.0000 3413443 1580092468.30 151.4915 59.9999 32.0000 1.9714 1.9736 415.9695 416.5175 0.0826 -1.0000 -1.0000 3413631 1580092468.40 151.5039 59.9999 32.0000 1.9722 1.9743 415.7646 416.3125 0.0827 -1.0000 -1.0000 3413693 1580092468.50 151.5170 59.9999 32.0000 1.9721 1.9742 415.8074 416.3556 0.0827 -1.0000 -1.0000 3413756 1580092468.60 151.5170 59.9999 32.0000 1.9718 1.9739 415.9269 416.4738 0.0824 -1.0000 -1.0000 3413834 1580092468.70 151.5170 59.9999 32.0000 1.9710 1.9732 415.9908 416.5384 0.0826 -1.0000 -1.0000 3413897 1580092468.80 151.5170 59.9999 32.0000 1.9712 1.9733 415.8933 416.4411 0.0826 -1.0000 -1.0000 3414131 1580092468.90 151.5170 59.9999 32.0000 1.9711 1.9732 415.7843 416.3323 0.0827 -1.0000 -1.0000 3414209 1580092469.00 151.4173 59.9999 32.0000 1.9714 1.9736 415.7493 416.2970 0.0826 -1.0000 -1.0000 3414271 1580092469.10 151.4173 59.9999 32.0000 1.9717 1.9738 415.8188 416.3656 0.0825 -1.0000 -1.0000 3414349 1580092469.20 151.4173 59.9999 32.0000 1.9709 1.9730 415.9522 416.4991 0.0825 -1.0000 -1.0000 3414412 1580092469.30 151.4173 59.9999 32.0000 1.9709 1.9731 415.9203 416.4681 0.0827 -1.0000 -1.0000 3414646 1580092469.40 151.4173 59.9999 32.0000 1.9714 1.9735 415.6648 416.2121 0.0826 -1.0000 -1.0000 3414709 1580092469.50 151.5118 59.9999 32.0000 1.9721 1.9742 415.7609 416.3086 0.0826 -1.0000 -1.0000 3414771 1580092469.60 151.5118 59.9999 32.0000 1.9719 1.9740 415.7343 416.2818 0.0826 -1.0000 -1.0000 3414834 1580092469.70 151.5118 59.9999 32.0000 1.9715 1.9736 415.9450 416.4920 0.0825 -1.0000 -1.0000 3414912 1580092469.80 151.5118 59.9999 32.0000 1.9709 1.9730 415.9858 416.5335 0.0826 -1.0000 -1.0000 3414990 1580092469.90 151.5118 59.9999 32.0000 1.9704 1.9726 415.9970 416.5452 0.0827 -1.0000 -1.0000 3415162 1580092470.00 151.5118 59.9999 32.0000 1.9717 1.9738 415.7967 416.3436 0.0826 -1.0000 -1.0000 3415240 1580092470.10 151.4495 60.0002 32.0000 1.9716 1.9737 415.7228 416.2708 0.0826 -1.0000 -1.0000 3415303 1580092470.20 151.4495 60.0002 32.0000 1.9714 1.9735 415.8167 416.3642 0.0826 -1.0000 -1.0000 3415365 1580092470.30 151.4495 60.0002 32.0000 1.9713 1.9734 415.7307 416.2772 0.0825 -1.0000 -1.0000 3415443 1580092470.40 151.4495 60.0002 32.0000 1.9708 1.9729 415.9855 416.5329 0.0826 -1.0000 -1.0000 3415646 1580092470.50 151.4495 60.0002 32.0000 1.9721 1.9742 415.8814 416.4290 0.0826 -1.0000 -1.0000 3415709 1580092470.60 151.4823 60.0002 32.0000 1.9718 1.9739 415.8143 416.3619 0.0826 -1.0000 -1.0000 3415771 1580092470.70 151.4823 60.0002 32.0000 1.9714 1.9735 415.8016 416.3492 0.0826 -1.0000 -1.0000 3415834 1580092470.80 151.4823 60.0002 32.0000 1.9712 1.9733 415.9009 416.4487 0.0826 -1.0000 -1.0000 3415897 1580092470.90 151.4823 60.0002 32.0000 1.9705 1.9726 415.9370 416.4835 0.0825 -1.0000 -1.0000 3416177 1580092471.00 151.4823 60.0002 32.0000 1.9706 1.9728 416.0616 416.6099 0.0827 -1.0000 -1.0000 3416240 1580092471.10 151.4823 60.0002 32.0000 1.9703 1.9724 415.8778 416.4251 0.0825 -1.0000 -1.0000 3416303 1580092471.20 151.5214 60.0002 32.0000 1.9716 1.9737 415.8186 416.3653 0.0825 -1.0000 -1.0000 3416365 1580092471.30 151.5214 60.0002 32.0000 1.9711 1.9733 415.7707 416.3184 0.0827 -1.0000 -1.0000 3416427 1580092471.40 151.5214 60.0002 32.0000 1.9717 1.9739 415.7514 416.2991 0.0826 -1.0000 -1.0000 3417162 1580092471.50 151.5214 60.0002 32.0000 1.9712 1.9733 416.0680 416.6157 0.0826 -1.0000 -1.0000 3417224 1580092471.60 151.5214 60.0002 32.0000 1.9709 1.9730 416.0073 416.5550 0.0826 -1.0000 -1.0000 3417287 1580092471.70 151.5071 60.0002 32.0000 1.9712 1.9734 415.9727 416.5202 0.0826 -1.0000 -1.0000 3417365 1580092471.80 151.5071 60.0002 32.0000 1.9711 1.9733 415.7709 416.3186 0.0826 -1.0000 -1.0000 3417427 1580092471.90 151.5071 60.0002 32.0000 1.9719 1.9740 415.7968 416.3444 0.0826 -1.0000 -1.0000 3417490 1580092472.00 151.5071 60.0002 32.0000 1.9713 1.9734 415.8233 416.3708 0.0826 -1.0000 -1.0000 3417568 1580092472.10 151.5071 60.0002 32.0000 1.9706 1.9727 415.9700 416.5174 0.0826 -1.0000 -1.0000 3417631 1580092472.20 151.5692 60.0002 32.0000 1.9710 1.9731 416.0253 416.5731 0.0826 -1.0000 -1.0000 3417693 1580092472.30 151.5955 60.0002 32.0000 1.9703 1.9724 416.0522 416.6008 0.0827 -1.0000 -1.0000 3417771 1580092472.40 151.5955 60.0002 32.0000 1.9708 1.9729 415.9927 416.5413 0.0827 -1.0000 -1.0000 3417897 1580092472.50 151.5955 60.0002 32.0000 1.9714 1.9735 415.9174 416.4662 0.0828 -1.0000 -1.0000 3417959 1580092472.60 151.5955 60.0002 32.0000 1.9716 1.9737 415.8922 416.4397 0.0826 -1.0000 -1.0000 3418021 1580092472.70 151.5955 60.0002 32.0000 1.9710 1.9732 415.9325 416.4805 0.0826 -1.0000 -1.0000 3418084 1580092472.80 151.6400 60.0002 32.0000 1.9703 1.9724 416.0608 416.6091 0.0827 -1.0000 -1.0000 3418146 1580092472.90 151.6400 60.0002 32.0000 1.9705 1.9727 415.9604 416.5081 0.0826 -1.0000 -1.0000 3418396 1580092473.00 151.6400 60.0002 32.0000 1.9717 1.9738 415.8081 416.3559 0.0827 -1.0000 -1.0000 3418459 1580092473.10 151.6400 60.0002 32.0000 1.9719 1.9741 415.7738 416.3209 0.0824 -1.0000 -1.0000 3418521 1580092473.20 151.6400 60.0002 32.0000 1.9723 1.9744 415.8205 416.3673 0.0825 -1.0000 -1.0000 3418584 1580092473.30 151.5995 60.0002 32.0000 1.9709 1.9730 415.8414 416.3885 0.0826 -1.0000 -1.0000 3418646 1580092473.40 151.5849 60.0002 32.0000 1.9710 1.9731 415.8939 416.4418 0.0826 -1.0000 -1.0000 3418912 1580092473.50 151.5849 60.0002 32.0000 1.9707 1.9728 416.0266 416.5742 0.0826 -1.0000 -1.0000 3418974 1580092473.60 151.5849 60.0002 32.0000 1.9711 1.9733 415.9722 416.5195 0.0825 -1.0000 -1.0000 3419052 1580092473.70 151.5849 60.0002 32.0000 1.9714 1.9735 415.9728 416.5207 0.0827 -1.0000 -1.0000 3419131 1580092473.80 151.5849 60.0002 32.0000 1.9717 1.9738 415.8171 416.3644 0.0825 -1.0000 -1.0000 3419193 1580092473.90 151.5812 60.0002 32.0000 1.9718 1.9739 415.7421 416.2890 0.0826 -1.0000 -1.0000 3419381 1580092474.00 151.5812 60.0002 32.0000 1.9718 1.9739 415.8719 416.4196 0.0826 -1.0000 -1.0000 3419443 1580092474.10 151.5812 60.0002 32.0000 1.9705 1.9726 416.0172 416.5657 0.0827 -1.0000 -1.0000 3419506 1580092474.20 151.5812 60.0002 32.0000 1.9707 1.9728 416.0692 416.6176 0.0827 -1.0000 -1.0000 3419568 1580092474.30 151.5812 60.0002 32.0000 1.9709 1.9730 415.8593 416.4077 0.0827 -1.0000 -1.0000 3419646 1580092474.40 151.5605 60.0002 32.0000 1.9718 1.9740 415.8552 416.4029 0.0827 -1.0000 -1.0000 3420146 1580092474.50 151.5465 60.0002 32.0000 1.9719 1.9740 415.8871 416.4356 0.0827 -1.0000 -1.0000 3420209 1580092474.60 151.5465 60.0002 32.0000 1.9711 1.9732 416.0106 416.5595 0.0828 -1.0000 -1.0000 3420271 1580092474.70 151.5465 60.0002 32.0000 1.9704 1.9726 415.9553 416.5045 0.0828 -1.0000 -1.0000 3420334 1580092474.80 151.5465 60.0002 32.0000 1.9711 1.9732 415.9064 416.4547 0.0827 -1.0000 -1.0000 3420396 1580092474.90 151.5465 60.0002 32.0000 1.9717 1.9738 415.7854 416.3338 0.0828 -1.0000 -1.0000 3420474 1580092475.00 151.4991 59.9997 32.0000 1.9719 1.9740 415.7335 416.2803 0.0826 -1.0000 -1.0000 3420537 1580092475.10 151.4991 59.9997 32.0000 1.9715 1.9736 415.8997 416.4480 0.0827 -1.0000 -1.0000 3420615 1580092475.20 151.4991 59.9997 32.0000 1.9708 1.9730 416.0029 416.5505 0.0825 -1.0000 -1.0000 3420677 1580092475.30 151.4991 59.9997 32.0000 1.9709 1.9730 415.9917 416.5396 0.0827 -1.0000 -1.0000 3420740 1580092475.40 151.4991 59.9997 32.0000 1.9706 1.9727 415.9348 416.4837 0.0828 -1.0000 -1.0000 3420818 1580092475.50 151.5896 59.9997 32.0000 1.9714 1.9735 415.9918 416.5400 0.0826 -1.0000 -1.0000 3420881 1580092475.60 151.5896 59.9997 32.0000 1.9721 1.9743 415.7204 416.2679 0.0827 -1.0000 -1.0000 3420943 1580092475.70 151.5896 59.9997 32.0000 1.9716 1.9737 415.9083 416.4577 0.0828 -1.0000 -1.0000 3421006 1580092475.80 151.5896 59.9997 32.0000 1.9707 1.9728 415.8689 416.4164 0.0826 -1.0000 -1.0000 3421084 1580092475.90 151.5896 59.9997 32.0000 1.9708 1.9729 415.9815 416.5303 0.0827 -1.0000 -1.0000 3421146 1580092476.00 151.5896 59.9997 32.0000 1.9706 1.9727 415.8952 416.4435 0.0828 -1.0000 -1.0000 3421381 1580092476.10 151.5274 59.9997 32.0000 1.9714 1.9736 415.8160 416.3638 0.0826 -1.0000 -1.0000 3421443 1580092476.20 151.5274 59.9997 32.0000 1.9714 1.9735 415.7847 416.3321 0.0826 -1.0000 -1.0000 3421506 1580092476.30 151.5274 59.9997 32.0000 1.9708 1.9729 415.7925 416.3406 0.0828 -1.0000 -1.0000 3421584 1580092476.40 151.5274 59.9997 32.0000 1.9714 1.9736 415.8860 416.4345 0.0827 -1.0000 -1.0000 3421646 1580092476.50 151.5274 59.9997 32.0000 1.9711 1.9733 415.9124 416.4608 0.0828 -1.0000 -1.0000 3421865 1580092476.60 151.5274 59.9997 32.0000 1.9709 1.9730 415.9803 416.5290 0.0827 -1.0000 -1.0000 3421943 1580092476.70 151.5369 59.9997 32.0000 1.9712 1.9733 415.9252 416.4731 0.0826 -1.0000 -1.0000 3422006 1580092476.80 151.5369 59.9997 32.0000 1.9715 1.9736 415.7701 416.3186 0.0828 -1.0000 -1.0000 3422068 1580092476.90 151.5369 59.9997 32.0000 1.9720 1.9741 415.7501 416.2978 0.0826 -1.0000 -1.0000 3422146 1580092477.00 151.5369 59.9997 32.0000 1.9720 1.9741 415.7696 416.3182 0.0827 -1.0000 -1.0000 3422412 1580092477.10 151.5369 59.9997 32.0000 1.9708 1.9730 415.9915 416.5394 0.0826 -1.0000 -1.0000 3422490 1580092477.20 151.4829 59.9997 32.0000 1.9705 1.9727 416.0058 416.5537 0.0827 -1.0000 -1.0000 3422552 1580092477.30 151.4829 59.9997 32.0000 1.9708 1.9729 415.9975 416.5463 0.0828 -1.0000 -1.0000 3422615 1580092477.40 151.4829 59.9997 32.0000 1.9712 1.9733 415.9518 416.5002 0.0827 -1.0000 -1.0000 3422693 1580092477.50 151.4829 59.9997 32.0000 1.9717 1.9739 415.7312 416.2794 0.0827 -1.0000 -1.0000 3423631 1580092477.60 151.4829 59.9997 32.0000 1.9714 1.9735 415.7826 416.3315 0.0828 -1.0000 -1.0000 3423693 1580092477.70 151.5426 59.9997 32.0000 1.9715 1.9737 415.7231 416.2712 0.0827 -1.0000 -1.0000 3423771 1580092477.80 151.5643 59.9997 32.0000 1.9706 1.9727 415.8961 416.4448 0.0827 -1.0000 -1.0000 3423834 1580092477.90 151.5643 59.9997 32.0000 1.9709 1.9730 415.9779 416.5257 0.0827 -1.0000 -1.0000 3423897 1580092478.00 151.5643 59.9997 32.0000 1.9701 1.9722 416.0447 416.5930 0.0827 -1.0000 -1.0000 3423959 1580092478.10 151.5643 59.9997 32.0000 1.9706 1.9727 416.0569 416.6053 0.0827 -1.0000 -1.0000 3424021 1580092478.20 151.5643 59.9997 32.0000 1.9708 1.9729 415.7455 416.2939 0.0828 -1.0000 -1.0000 3424084 1580092478.30 151.5309 59.9997 32.0000 1.9709 1.9731 415.6925 416.2399 0.0825 -1.0000 -1.0000 3424162 1580092478.40 151.5309 59.9997 32.0000 1.9705 1.9727 415.8181 416.3664 0.0827 -1.0000 -1.0000 3424224 1580092478.50 151.5309 59.9997 32.0000 1.9711 1.9733 415.9012 416.4491 0.0827 -1.0000 -1.0000 3424287 1580092478.60 151.5309 59.9997 32.0000 1.9706 1.9727 415.9491 416.4975 0.0827 -1.0000 -1.0000 3424365 1580092478.70 151.5309 59.9997 32.0000 1.9712 1.9733 415.9443 416.4929 0.0828 -1.0000 -1.0000 3424427 1580092478.80 151.4963 59.9997 32.0000 1.9711 1.9733 415.9564 416.5050 0.0827 -1.0000 -1.0000 3424490 1580092478.90 151.4963 59.9997 32.0000 1.9714 1.9735 415.8006 416.3488 0.0827 -1.0000 -1.0000 3424568 1580092479.00 151.4963 59.9997 32.0000 1.9715 1.9736 415.7239 416.2712 0.0826 -1.0000 -1.0000 3424631 1580092479.10 151.4963 59.9997 32.0000 1.9717 1.9739 415.8894 416.4380 0.0828 -1.0000 -1.0000 3424709 1580092479.20 151.4963 59.9997 32.0000 1.9708 1.9730 416.0420 416.5911 0.0828 -1.0000 -1.0000 3424771 1580092479.30 151.4963 59.9997 32.0000 1.9710 1.9732 415.9404 416.4882 0.0826 -1.0000 -1.0000 3424834 1580092479.40 151.4963 59.9997 32.0000 1.9720 1.9742 415.7946 416.3427 0.0827 -1.0000 -1.0000 3424896 1580092479.50 151.4439 59.9997 32.0000 1.9725 1.9746 415.8149 416.3633 0.0827 -1.0000 -1.0000 3424959 1580092479.60 151.4439 59.9997 32.0000 1.9711 1.9733 415.9050 416.4534 0.0827 -1.0000 -1.0000 3425412 1580092479.70 151.4439 59.9997 32.0000 1.9702 1.9724 415.9824 416.5304 0.0827 -1.0000 -1.0000 3425490 1580092479.80 151.4439 59.9997 32.0000 1.9709 1.9730 415.9865 416.5361 0.0828 -1.0000 -1.0000 3425552 1580092479.90 151.4439 59.9997 32.0000 1.9709 1.9731 415.9663 416.5141 0.0826 -1.0000 -1.0000 3425677 1580092480.00 151.4682 59.9995 32.0000 1.9717 1.9738 415.8679 416.4160 0.0827 -1.0000 -1.0000 3425756 1580092480.10 151.4700 59.9994 32.0000 1.9713 1.9735 415.8189 416.3670 0.0827 -1.0000 -1.0000 3425881 1580092480.20 151.4700 59.9994 32.0000 1.9715 1.9737 415.9069 416.4555 0.0827 -1.0000 -1.0000 3425943 1580092480.30 151.4700 59.9994 32.0000 1.9708 1.9729 416.0060 416.5548 0.0828 -1.0000 -1.0000 3426006 1580092480.40 151.4700 59.9994 32.0000 1.9712 1.9734 415.9740 416.5240 0.0829 -1.0000 -1.0000 3426068 1580092480.50 151.4700 59.9994 32.0000 1.9715 1.9737 415.8294 416.3782 0.0828 -1.0000 -1.0000 3426162 1580092480.60 151.4755 59.9994 32.0000 1.9718 1.9739 415.7651 416.3135 0.0827 -1.0000 -1.0000 3426396 1580092480.70 151.4755 59.9994 32.0000 1.9718 1.9739 415.8864 416.4346 0.0827 -1.0000 -1.0000 3426459 1580092480.80 151.4755 59.9994 32.0000 1.9708 1.9729 415.9457 416.4944 0.0828 -1.0000 -1.0000 3426521 1580092480.90 151.4755 59.9994 32.0000 1.9706 1.9727 415.9527 416.5020 0.0828 -1.0000 -1.0000 3426584 1580092481.00 151.4755 59.9994 32.0000 1.9705 1.9726 416.0459 416.5942 0.0827 -1.0000 -1.0000 3426646 1580092481.10 151.4712 59.9994 32.0000 1.9705 1.9727 415.8934 416.4413 0.0826 -1.0000 -1.0000 3426740 1580092481.20 151.4609 59.9994 32.0000 1.9707 1.9729 415.7721 416.3194 0.0826 -1.0000 -1.0000 3426803 1580092481.30 151.4609 59.9994 32.0000 1.9717 1.9738 415.8184 416.3653 0.0825 -1.0000 -1.0000 3426865 1580092481.40 151.4609 59.9994 32.0000 1.9723 1.9745 415.7745 416.3227 0.0828 -1.0000 -1.0000 3426927 1580092481.50 151.4609 59.9994 32.0000 1.9717 1.9738 415.9584 416.5067 0.0826 -1.0000 -1.0000 3427006 1580092481.60 151.4609 59.9994 32.0000 1.9715 1.9736 416.0182 416.5674 0.0828 -1.0000 -1.0000 3427068 1580092481.70 151.4536 59.9994 32.0000 1.9715 1.9736 416.0640 416.6126 0.0827 -1.0000 -1.0000 3427131 1580092481.80 151.4536 59.9994 32.0000 1.9717 1.9739 415.8563 416.4052 0.0828 -1.0000 -1.0000 3427193 1580092481.90 151.4536 59.9994 32.0000 1.9714 1.9735 415.8454 416.3932 0.0827 -1.0000 -1.0000 3427256 1580092482.00 151.4536 59.9994 32.0000 1.9721 1.9742 415.7968 416.3460 0.0829 -1.0000 -1.0000 3427334 1580092482.10 151.4536 59.9994 32.0000 1.9712 1.9733 415.7734 416.3217 0.0827 -1.0000 -1.0000 3427397 1580092482.20 151.4536 59.9994 32.0000 1.9711 1.9733 415.9703 416.5190 0.0827 -1.0000 -1.0000 3427693 1580092482.30 151.4115 59.9994 32.0000 1.9705 1.9726 415.9750 416.5232 0.0827 -1.0000 -1.0000 3427756 1580092482.40 151.4115 59.9994 32.0000 1.9706 1.9727 415.9930 416.5417 0.0827 -1.0000 -1.0000 3427818 1580092482.50 151.4115 59.9994 32.0000 1.9709 1.9731 416.0001 416.5492 0.0829 -1.0000 -1.0000 3427881 1580092482.60 151.4115 59.9994 32.0000 1.9709 1.9730 415.8344 416.3832 0.0827 -1.0000 -1.0000 3427959 1580092482.70 151.4115 59.9994 32.0000 1.9721 1.9742 415.7807 416.3297 0.0828 -1.0000 -1.0000 3428146 1580092482.80 151.4420 59.9994 32.0000 1.9714 1.9736 415.8617 416.4102 0.0827 -1.0000 -1.0000 3428209 1580092482.90 151.4610 59.9994 32.0000 1.9715 1.9736 415.9399 416.4881 0.0827 -1.0000 -1.0000 3428287 1580092483.00 151.4610 59.9994 32.0000 1.9712 1.9733 416.0161 416.5654 0.0828 -1.0000 -1.0000 3428349 1580092483.10 151.4610 59.9994 32.0000 1.9713 1.9734 415.9711 416.5199 0.0828 -1.0000 -1.0000 3428412 1580092483.20 151.4610 59.9994 32.0000 1.9714 1.9735 415.8996 416.4482 0.0827 -1.0000 -1.0000 3428709 1580092483.30 151.4610 59.9994 32.0000 1.9718 1.9739 415.8256 416.3744 0.0828 -1.0000 -1.0000 3428771 1580092483.40 151.4630 59.9994 32.0000 1.9721 1.9743 415.8558 416.4045 0.0828 -1.0000 -1.0000 3428849 1580092483.50 151.4630 59.9994 32.0000 1.9717 1.9738 415.9824 416.5321 0.0829 -1.0000 -1.0000 3428912 1580092483.60 151.4630 59.9994 32.0000 1.9714 1.9736 416.0377 416.5869 0.0829 -1.0000 -1.0000 3428974 1580092483.70 151.4630 59.9994 32.0000 1.9711 1.9732 415.9869 416.5370 0.0830 -1.0000 -1.0000 3429256 1580092483.80 151.4630 59.9994 32.0000 1.9719 1.9740 415.8918 416.4415 0.0829 -1.0000 -1.0000 3429318 1580092483.90 151.4689 59.9994 32.0000 1.9719 1.9741 415.7595 416.3084 0.0828 -1.0000 -1.0000 3429381 1580092484.00 151.4707 59.9994 32.0000 1.9713 1.9735 415.7981 416.3467 0.0827 -1.0000 -1.0000 3429459 1580092484.10 151.4707 59.9994 32.0000 1.9708 1.9730 416.0186 416.5674 0.0828 -1.0000 -1.0000 3429521 1580092484.20 151.4707 59.9994 32.0000 1.9710 1.9732 416.0612 416.6107 0.0828 -1.0000 -1.0000 3430381 1580092484.30 151.4707 59.9994 32.0000 1.9704 1.9726 416.0533 416.6032 0.0830 -1.0000 -1.0000 3430459 1580092484.40 151.4707 59.9994 32.0000 1.9709 1.9731 415.9644 416.5153 0.0831 -1.0000 -1.0000 3430521 1580092484.50 151.4881 59.9994 32.0000 1.9712 1.9733 415.8107 416.3606 0.0828 -1.0000 -1.0000 3430584 1580092484.60 151.4881 59.9994 32.0000 1.9712 1.9734 415.7387 416.2877 0.0829 -1.0000 -1.0000 3430662 1580092484.70 151.4881 59.9994 32.0000 1.9716 1.9737 415.7642 416.3127 0.0828 -1.0000 -1.0000 3430724 1580092484.80 151.4881 59.9994 32.0000 1.9720 1.9741 415.9596 416.5086 0.0828 -1.0000 -1.0000 3430787 1580092484.90 151.4881 59.9994 32.0000 1.9706 1.9727 416.0457 416.5952 0.0829 -1.0000 -1.0000 3430865 1580092485.00 151.4881 59.9994 32.0000 1.9709 1.9730 416.0043 416.5542 0.0829 -1.0000 -1.0000 3430927 1580092485.10 151.4522 59.9995 32.0000 1.9711 1.9733 415.9091 416.4584 0.0828 -1.0000 -1.0000 3430990 1580092485.20 151.4522 59.9995 32.0000 1.9709 1.9731 415.7958 416.3448 0.0828 -1.0000 -1.0000 3431052 1580092485.30 151.4522 59.9995 32.0000 1.9714 1.9736 415.7939 416.3443 0.0830 -1.0000 -1.0000 3431115 1580092485.40 151.4522 59.9995 32.0000 1.9715 1.9736 415.7699 416.3187 0.0828 -1.0000 -1.0000 3431193 1580092485.50 151.4522 59.9995 32.0000 1.9707 1.9728 415.9833 416.5337 0.0830 -1.0000 -1.0000 3431256 1580092485.60 151.4520 59.9995 32.0000 1.9710 1.9731 416.0457 416.5957 0.0829 -1.0000 -1.0000 3431318 1580092485.70 151.4481 59.9995 32.0000 1.9722 1.9743 415.9380 416.4878 0.0829 -1.0000 -1.0000 3431397 1580092485.80 151.4481 59.9995 32.0000 1.9723 1.9744 415.8817 416.4313 0.0829 -1.0000 -1.0000 3431459 1580092485.90 151.4481 59.9995 32.0000 1.9722 1.9744 415.8401 416.3886 0.0828 -1.0000 -1.0000 3431521 1580092486.00 151.4481 59.9995 32.0000 1.9711 1.9733 415.9882 416.5376 0.0828 -1.0000 -1.0000 3431600 1580092486.10 151.4565 59.9995 32.0000 1.9706 1.9728 416.0514 416.6005 0.0828 -1.0000 -1.0000 3431662 1580092486.20 151.4563 59.9995 32.0000 1.9716 1.9737 416.0316 416.5812 0.0829 -1.0000 -1.0000 3431724 1580092486.30 151.4563 59.9995 32.0000 1.9725 1.9747 415.8502 416.3994 0.0828 -1.0000 -1.0000 3432490 1580092486.40 151.4563 59.9995 32.0000 1.9716 1.9737 415.7812 416.3301 0.0828 -1.0000 -1.0000 3432552 1580092486.50 151.4563 59.9995 32.0000 1.9711 1.9732 415.9394 416.4888 0.0829 -1.0000 -1.0000 3432615 1580092486.60 151.4563 59.9995 32.0000 1.9702 1.9723 416.0108 416.5608 0.0829 -1.0000 -1.0000 3432693 1580092486.70 151.4477 59.9995 32.0000 1.9705 1.9726 416.0355 416.5850 0.0829 -1.0000 -1.0000 3432756 1580092486.80 151.4209 59.9995 32.0000 1.9713 1.9734 415.9019 416.4500 0.0827 -1.0000 -1.0000 3432818 1580092486.90 151.4209 59.9995 32.0000 1.9711 1.9732 415.8114 416.3608 0.0829 -1.0000 -1.0000 3432896 1580092487.00 151.4209 59.9995 32.0000 1.9717 1.9738 415.7487 416.2980 0.0829 -1.0000 -1.0000 3432959 1580092487.10 151.4209 59.9995 32.0000 1.9712 1.9734 415.9139 416.4627 0.0828 -1.0000 -1.0000 3433021 1580092487.20 151.4209 59.9995 32.0000 1.9709 1.9730 416.0126 416.5624 0.0829 -1.0000 -1.0000 3433084 1580092487.30 151.5077 59.9995 32.0000 1.9707 1.9728 415.9665 416.5160 0.0829 -1.0000 -1.0000 3433177 1580092487.40 151.5077 59.9995 32.0000 1.9712 1.9734 415.8632 416.4127 0.0829 -1.0000 -1.0000 3433240 1580092487.50 151.5077 59.9995 32.0000 1.9718 1.9740 415.8468 416.3966 0.0830 -1.0000 -1.0000 3433303 1580092487.60 151.5077 59.9995 32.0000 1.9720 1.9742 415.8130 416.3621 0.0828 -1.0000 -1.0000 3433365 1580092487.70 151.5077 59.9995 32.0000 1.9722 1.9744 415.8847 416.4343 0.0829 -1.0000 -1.0000 3433443 1580092487.80 151.5077 59.9995 32.0000 1.9708 1.9730 416.0431 416.5923 0.0828 -1.0000 -1.0000 3433506 1580092487.90 151.4389 59.9995 32.0000 1.9711 1.9732 416.0303 416.5798 0.0829 -1.0000 -1.0000 3433568 1580092488.00 151.4389 59.9995 32.0000 1.9714 1.9735 415.9583 416.5089 0.0830 -1.0000 -1.0000 3433646 1580092488.10 151.4389 59.9995 32.0000 1.9716 1.9737 415.7948 416.3437 0.0828 -1.0000 -1.0000 3433709 1580092488.20 151.4389 59.9995 32.0000 1.9716 1.9737 415.8620 416.4112 0.0828 -1.0000 -1.0000 3433771 1580092488.30 151.4389 59.9995 32.0000 1.9710 1.9732 415.9956 416.5457 0.0830 -1.0000 -1.0000 3433912 1580092488.40 151.4822 59.9995 32.0000 1.9708 1.9730 416.0163 416.5664 0.0830 -1.0000 -1.0000 3433974 1580092488.50 151.4885 59.9995 32.0000 1.9713 1.9734 415.9870 416.5363 0.0828 -1.0000 -1.0000 3434037 1580092488.60 151.4885 59.9995 32.0000 1.9714 1.9735 415.8573 416.4062 0.0828 -1.0000 -1.0000 3434115 1580092488.70 151.4885 59.9995 32.0000 1.9719 1.9740 415.8127 416.3615 0.0829 -1.0000 -1.0000 3434177 1580092488.80 151.4885 59.9995 32.0000 1.9727 1.9748 415.8472 416.3961 0.0828 -1.0000 -1.0000 3434240 1580092488.90 151.4885 59.9995 32.0000 1.9723 1.9745 415.8378 416.3872 0.0829 -1.0000 -1.0000 3434724 1580092489.00 151.5126 59.9995 32.0000 1.9708 1.9729 416.0218 416.5715 0.0829 -1.0000 -1.0000 3434787 1580092489.10 151.5134 59.9995 32.0000 1.9709 1.9731 415.9922 416.5413 0.0828 -1.0000 -1.0000 3434865 1580092489.20 151.5134 59.9995 32.0000 1.9712 1.9734 415.9690 416.5184 0.0828 -1.0000 -1.0000 3434927 1580092489.30 151.5134 59.9995 32.0000 1.9717 1.9738 415.9442 416.4932 0.0828 -1.0000 -1.0000 3434990 1580092489.40 151.5134 59.9995 32.0000 1.9718 1.9739 415.9231 416.4726 0.0829 -1.0000 -1.0000 3435177 1580092489.50 151.5134 59.9995 32.0000 1.9710 1.9732 415.8789 416.4273 0.0828 -1.0000 -1.0000 3435240 1580092489.60 151.5501 59.9991 32.0000 1.9706 1.9727 415.9377 416.4882 0.0830 -1.0000 -1.0000 3435303 1580092489.70 151.5501 59.9991 32.0000 1.9713 1.9734 415.9953 416.5451 0.0829 -1.0000 -1.0000 3435365 1580092489.80 151.5501 59.9991 32.0000 1.9722 1.9743 415.8825 416.4327 0.0830 -1.0000 -1.0000 3435427 1580092489.90 151.5501 59.9991 32.0000 1.9715 1.9737 415.8723 416.4219 0.0829 -1.0000 -1.0000 3435756 1580092490.00 151.5501 59.9991 32.0000 1.9721 1.9742 415.8486 416.3981 0.0829 -1.0000 -1.0000 3435834 1580092490.10 151.5501 59.9991 32.0000 1.9720 1.9741 415.8310 416.3795 0.0828 -1.0000 -1.0000 3435897 1580092490.20 151.5501 59.9991 32.0000 1.9709 1.9731 415.8863 416.4355 0.0828 -1.0000 -1.0000 3435959 1580092490.30 151.5019 59.9991 32.0000 1.9712 1.9733 415.9410 416.4905 0.0829 -1.0000 -1.0000 3436037 1580092490.40 151.5019 59.9991 32.0000 1.9703 1.9725 415.9602 416.5097 0.0829 -1.0000 -1.0000 3436412 1580092490.50 151.5019 59.9991 32.0000 1.9717 1.9739 415.7741 416.3239 0.0830 -1.0000 -1.0000 3436474 1580092490.60 151.5019 59.9991 32.0000 1.9715 1.9737 415.7428 416.2919 0.0828 -1.0000 -1.0000 3436552 1580092490.70 151.5019 59.9991 32.0000 1.9709 1.9731 415.8469 416.3965 0.0829 -1.0000 -1.0000 3436615 1580092490.80 151.5019 59.9991 32.0000 1.9708 1.9730 415.9652 416.5147 0.0829 -1.0000 -1.0000 3436677 1580092490.90 151.5019 59.9991 32.0000 1.9713 1.9734 416.0253 416.5748 0.0828 -1.0000 -1.0000 3436912 1580092491.00 151.5019 59.9991 32.0000 1.9709 1.9730 415.9808 416.5304 0.0829 -1.0000 -1.0000 3436974 1580092491.10 151.5019 59.9991 32.0000 1.9716 1.9737 415.8559 416.4064 0.0831 -1.0000 -1.0000 3437037 1580092491.20 151.5019 59.9991 32.0000 1.9708 1.9729 415.7953 416.3445 0.0828 -1.0000 -1.0000 3437115 1580092491.30 151.5019 59.9991 32.0000 1.9698 1.9719 415.9126 416.4614 0.0828 -1.0000 -1.0000 3437177 1580092491.40 151.5409 59.9991 32.0000 1.9705 1.9727 416.0234 416.5731 0.0830 -1.0000 -1.0000 3437427 1580092491.50 151.5409 59.9991 32.0000 1.9707 1.9729 416.0166 416.5665 0.0829 -1.0000 -1.0000 3437490 1580092491.60 151.5409 59.9991 32.0000 1.9714 1.9736 415.8315 416.3813 0.0829 -1.0000 -1.0000 3437552 1580092491.70 151.5409 59.9991 32.0000 1.9719 1.9741 415.7608 416.3101 0.0828 -1.0000 -1.0000 3437631 1580092491.80 151.5409 59.9991 32.0000 1.9711 1.9732 415.8071 416.3567 0.0829 -1.0000 -1.0000 3437693 1580092491.90 151.5409 59.9991 32.0000 1.9698 1.9720 416.0161 416.5651 0.0829 -1.0000 -1.0000 3437756 1580092492.00 151.4857 59.9991 32.0000 1.9707 1.9729 416.0045 416.5554 0.0830 -1.0000 -1.0000 3437818 1580092492.10 151.4857 59.9991 32.0000 1.9702 1.9724 416.0480 416.5964 0.0827 -1.0000 -1.0000 3437881 1580092492.20 151.4857 59.9991 32.0000 1.9717 1.9739 415.9844 416.5343 0.0829 -1.0000 -1.0000 3437959 1580092492.30 151.4857 59.9991 32.0000 1.9718 1.9740 415.9205 416.4705 0.0830 -1.0000 -1.0000 3438021 1580092492.40 151.4857 59.9991 32.0000 1.9716 1.9738 415.7376 416.2874 0.0829 -1.0000 -1.0000 3438084 1580092492.50 151.4940 59.9991 32.0000 1.9712 1.9734 415.8872 416.4367 0.0828 -1.0000 -1.0000 3438146 1580092492.60 151.5218 59.9991 32.0000 1.9709 1.9730 415.9548 416.5044 0.0829 -1.0000 -1.0000 3438224 1580092492.70 151.5218 59.9991 32.0000 1.9715 1.9737 415.8833 416.4333 0.0830 -1.0000 -1.0000 3438287 1580092492.80 151.5218 59.9991 32.0000 1.9716 1.9737 415.9005 416.4504 0.0829 -1.0000 -1.0000 3438349 1580092492.90 151.5218 59.9991 32.0000 1.9712 1.9734 415.8183 416.3672 0.0828 -1.0000 -1.0000 3438427 1580092493.00 151.5218 59.9991 32.0000 1.9709 1.9730 415.7719 416.3214 0.0829 -1.0000 -1.0000 3438490 1580092493.10 151.5252 59.9991 32.0000 1.9701 1.9723 415.9723 416.5221 0.0829 -1.0000 -1.0000 3438552 1580092493.20 151.5252 59.9991 32.0000 1.9702 1.9724 416.0672 416.6172 0.0830 -1.0000 -1.0000 3438631 1580092493.30 151.5252 59.9991 32.0000 1.9701 1.9722 416.0360 416.5863 0.0829 -1.0000 -1.0000 3438693 1580092493.40 151.5252 59.9991 32.0000 1.9714 1.9735 415.9913 416.5404 0.0829 -1.0000 -1.0000 3438756 1580092493.50 151.5252 59.9991 32.0000 1.9708 1.9730 415.8713 416.4211 0.0829 -1.0000 -1.0000 3438943 1580092493.60 151.5485 59.9991 32.0000 1.9717 1.9738 415.8385 416.3877 0.0828 -1.0000 -1.0000 3439006 1580092493.70 151.5505 59.9991 32.0000 1.9716 1.9737 415.7787 416.3278 0.0828 -1.0000 -1.0000 3439068 1580092493.80 151.5505 59.9991 32.0000 1.9714 1.9735 415.9389 416.4888 0.0830 -1.0000 -1.0000 3439131 1580092493.90 151.5505 59.9991 32.0000 1.9707 1.9729 416.0061 416.5560 0.0829 -1.0000 -1.0000 3439193 1580092494.00 151.5505 59.9991 32.0000 1.9707 1.9728 416.0152 416.5650 0.0829 -1.0000 -1.0000 3439427 1580092494.10 151.5505 59.9991 32.0000 1.9711 1.9733 416.0282 416.5770 0.0827 -1.0000 -1.0000 3439490 1580092494.20 151.6122 59.9991 32.0000 1.9715 1.9736 415.8349 416.3849 0.0830 -1.0000 -1.0000 3439552 1580092494.30 151.6122 59.9991 32.0000 1.9716 1.9738 415.8329 416.3831 0.0830 -1.0000 -1.0000 3439631 1580092494.40 151.6122 59.9991 32.0000 1.9720 1.9741 415.7963 416.3464 0.0830 -1.0000 -1.0000 3439693 1580092494.50 151.6122 59.9991 32.0000 1.9720 1.9742 415.8989 416.4481 0.0828 -1.0000 -1.0000 3439912 1580092494.60 151.6122 59.9991 32.0000 1.9718 1.9740 416.0785 416.6284 0.0829 -1.0000 -1.0000 3439990 1580092494.70 151.6066 59.9991 32.0000 1.9708 1.9730 416.0293 416.5793 0.0829 -1.0000 -1.0000 3440052 1580092494.80 151.5828 59.9993 32.0000 1.9710 1.9731 415.9993 416.5488 0.0829 -1.0000 -1.0000 3440115 1580092494.90 151.5828 59.9993 32.0000 1.9713 1.9734 415.8654 416.4148 0.0829 -1.0000 -1.0000 3440193 1580092495.00 151.5828 59.9993 32.0000 1.9720 1.9741 415.9202 416.4707 0.0830 -1.0000 -1.0000 3440412 1580092495.10 151.5828 59.9993 32.0000 1.9709 1.9731 415.9001 416.4496 0.0830 -1.0000 -1.0000 3440490 1580092495.20 151.5828 59.9993 32.0000 1.9703 1.9725 415.9698 416.5198 0.0829 -1.0000 -1.0000 3440552 1580092495.30 151.5004 59.9993 32.0000 1.9710 1.9731 415.9967 416.5474 0.0830 -1.0000 -1.0000 3440615 1580092495.40 151.5004 59.9993 32.0000 1.9715 1.9736 415.9222 416.4719 0.0829 -1.0000 -1.0000 3440693 1580092495.50 151.5004 59.9993 32.0000 1.9714 1.9735 415.7625 416.3121 0.0829 -1.0000 -1.0000 3440881 1580092495.60 151.5004 59.9993 32.0000 1.9724 1.9746 415.8158 416.3664 0.0831 -1.0000 -1.0000 3440943 1580092495.70 151.5004 59.9993 32.0000 1.9706 1.9727 415.8114 416.3620 0.0829 -1.0000 -1.0000 3441006 1580092495.80 151.5004 59.9993 32.0000 1.9707 1.9728 415.8555 416.4047 0.0829 -1.0000 -1.0000 3441068 1580092495.90 151.5315 59.9993 32.0000 1.9711 1.9732 416.0007 416.5513 0.0830 -1.0000 -1.0000 3441131 1580092496.00 151.5315 59.9993 32.0000 1.9709 1.9730 415.9985 416.5483 0.0829 -1.0000 -1.0000 3441209 1580092496.10 151.5315 59.9993 32.0000 1.9714 1.9736 415.8263 416.3751 0.0828 -1.0000 -1.0000 3441381 1580092496.20 151.5315 59.9993 32.0000 1.9713 1.9735 415.8066 416.3566 0.0829 -1.0000 -1.0000 3441443 1580092496.30 151.5315 59.9993 32.0000 1.9713 1.9734 415.7923 416.3422 0.0830 -1.0000 -1.0000 3441521 1580092496.40 151.4960 59.9993 32.0000 1.9709 1.9731 415.7170 416.2675 0.0830 -1.0000 -1.0000 3441584 1580092496.50 151.4918 59.9993 32.0000 1.9707 1.9728 415.8158 416.3657 0.0830 -1.0000 -1.0000 3441646 1580092496.60 151.4918 59.9993 32.0000 1.9705 1.9727 416.0669 416.6168 0.0829 -1.0000 -1.0000 3442146 1580092496.70 151.4918 59.9993 32.0000 1.9709 1.9730 416.0628 416.6130 0.0830 -1.0000 -1.0000 3442209 1580092496.80 151.4918 59.9993 32.0000 1.9709 1.9730 415.8763 416.4266 0.0831 -1.0000 -1.0000 3442271 1580092496.90 151.4918 59.9993 32.0000 1.9712 1.9734 415.8208 416.3709 0.0829 -1.0000 -1.0000 3442349 1580092497.00 151.5009 59.9993 32.0000 1.9713 1.9734 415.7786 416.3280 0.0829 -1.0000 -1.0000 3442412 1580092497.10 151.5009 59.9993 32.0000 1.9713 1.9735 415.8693 416.4193 0.0829 -1.0000 -1.0000 3442677 1580092497.20 151.5009 59.9993 32.0000 1.9704 1.9725 416.0794 416.6296 0.0830 -1.0000 -1.0000 3442740 1580092497.30 151.5009 59.9993 32.0000 1.9699 1.9721 415.9849 416.5356 0.0830 -1.0000 -1.0000 3442803 1580092497.40 151.5009 59.9993 32.0000 1.9711 1.9732 415.8311 416.3810 0.0830 -1.0000 -1.0000 3442881 1580092497.50 151.4823 59.9993 32.0000 1.9714 1.9735 415.7364 416.2871 0.0831 -1.0000 -1.0000 3442943 1580092497.60 151.4823 59.9993 32.0000 1.9707 1.9728 415.7403 416.2892 0.0829 -1.0000 -1.0000 3443115 1580092497.70 151.4823 59.9993 32.0000 1.9712 1.9733 415.8596 416.4095 0.0829 -1.0000 -1.0000 3443193 1580092497.80 151.4823 59.9993 32.0000 1.9710 1.9731 415.8847 416.4346 0.0829 -1.0000 -1.0000 3443256 1580092497.90 151.4823 59.9993 32.0000 1.9706 1.9728 416.0074 416.5562 0.0828 -1.0000 -1.0000 3443318 1580092498.00 151.4846 59.9993 32.0000 1.9711 1.9733 416.0234 416.5738 0.0831 -1.0000 -1.0000 3443381 1580092498.10 151.4957 59.9993 32.0000 1.9713 1.9735 415.8974 416.4483 0.0831 -1.0000 -1.0000 3443646 1580092498.20 151.4957 59.9993 32.0000 1.9707 1.9728 415.7800 416.3302 0.0830 -1.0000 -1.0000 3443709 1580092498.30 151.4957 59.9993 32.0000 1.9707 1.9728 415.9523 416.5020 0.0829 -1.0000 -1.0000 3443771 1580092498.40 151.4957 59.9993 32.0000 1.9698 1.9720 415.9861 416.5359 0.0829 -1.0000 -1.0000 3443834 1580092498.50 151.4957 59.9993 32.0000 1.9706 1.9728 415.9336 416.4842 0.0830 -1.0000 -1.0000 3443897 1580092498.60 151.4816 59.9993 32.0000 1.9715 1.9736 415.9126 416.4629 0.0830 -1.0000 -1.0000 3444146 1580092498.70 151.4816 59.9993 32.0000 1.9712 1.9734 415.8650 416.4151 0.0830 -1.0000 -1.0000 3444209 1580092498.80 151.4816 59.9993 32.0000 1.9711 1.9732 415.7550 416.3054 0.0830 -1.0000 -1.0000 3444271 1580092498.90 151.4816 59.9993 32.0000 1.9705 1.9727 415.8287 416.3788 0.0830 -1.0000 -1.0000 3444349 1580092499.00 151.4816 59.9993 32.0000 1.9694 1.9715 415.9179 416.4684 0.0830 -1.0000 -1.0000 3444412 1580092499.10 151.5301 59.9993 32.0000 1.9701 1.9723 416.0291 416.5798 0.0830 -1.0000 -1.0000 3444490 1580092499.20 151.5461 59.9993 32.0000 1.9704 1.9725 415.9521 416.5020 0.0829 -1.0000 -1.0000 3444662 1580092499.30 151.5461 59.9993 32.0000 1.9711 1.9733 415.8307 416.3809 0.0830 -1.0000 -1.0000 3444724 1580092499.40 151.5461 59.9993 32.0000 1.9712 1.9733 415.8095 416.3602 0.0830 -1.0000 -1.0000 3444787 1580092499.50 151.5461 59.9993 32.0000 1.9711 1.9733 415.9228 416.4725 0.0829 -1.0000 -1.0000 3444849 1580092499.60 151.5461 59.9993 32.0000 1.9705 1.9726 416.0275 416.5774 0.0829 -1.0000 -1.0000 3444912 1580092499.70 151.4511 59.9996 32.0000 1.9706 1.9728 416.0199 416.5709 0.0831 -1.0000 -1.0000 3445162 1580092499.80 151.4511 59.9996 32.0000 1.9707 1.9729 415.8735 416.4244 0.0831 -1.0000 -1.0000 3445224 1580092499.90 151.4511 59.9996 32.0000 1.9714 1.9735 415.8641 416.4134 0.0829 -1.0000 -1.0000 3445287 1580092500.00 151.4511 59.9996 32.0000 1.9711 1.9732 415.7856 416.3361 0.0830 -1.0000 -1.0000 3445365 1580092500.10 151.4511 59.9996 32.0000 1.9707 1.9728 415.7849 416.3350 0.0830 -1.0000 -1.0000 3445427 1580092500.20 151.4639 59.9996 32.0000 1.9705 1.9727 415.9806 416.5318 0.0830 -1.0000 -1.0000 3446146 1580092500.30 151.4639 59.9996 32.0000 1.9692 1.9714 415.9557 416.5055 0.0830 -1.0000 -1.0000 3446224 1580092500.40 151.4639 59.9996 32.0000 1.9704 1.9726 416.0881 416.6392 0.0831 -1.0000 -1.0000 3446287 1580092500.50 151.4639 59.9996 32.0000 1.9713 1.9734 415.9105 416.4611 0.0830 -1.0000 -1.0000 3446349 1580092500.60 151.4639 59.9996 32.0000 1.9725 1.9746 415.7869 416.3370 0.0830 -1.0000 -1.0000 3446427 1580092500.70 151.5100 59.9996 32.0000 1.9723 1.9744 415.8083 416.3594 0.0832 -1.0000 -1.0000 3446506 1580092500.80 151.5187 59.9996 32.0000 1.9715 1.9736 415.9285 416.4795 0.0831 -1.0000 -1.0000 3446568 1580092500.90 151.5187 59.9996 32.0000 1.9708 1.9730 416.0161 416.5675 0.0831 -1.0000 -1.0000 3446646 1580092501.00 151.5187 59.9996 32.0000 1.9706 1.9727 416.0289 416.5791 0.0829 -1.0000 -1.0000 3446709 1580092501.10 151.5187 59.9996 32.0000 1.9706 1.9728 416.0464 416.5969 0.0830 -1.0000 -1.0000 3446771 1580092501.20 151.5187 59.9996 32.0000 1.9714 1.9735 415.8995 416.4508 0.0832 -1.0000 -1.0000 3446834 1580092501.30 151.5263 59.9996 32.0000 1.9716 1.9737 415.8609 416.4101 0.0829 -1.0000 -1.0000 3446896 1580092501.40 151.5263 59.9996 32.0000 1.9719 1.9740 415.8152 416.3654 0.0830 -1.0000 -1.0000 3446974 1580092501.50 151.5263 59.9996 32.0000 1.9725 1.9746 415.8297 416.3812 0.0833 -1.0000 -1.0000 3447037 1580092501.60 151.5263 59.9996 32.0000 1.9710 1.9731 416.0884 416.6390 0.0830 -1.0000 -1.0000 3447099 1580092501.70 151.5263 59.9996 32.0000 1.9703 1.9725 416.0073 416.5577 0.0830 -1.0000 -1.0000 3447506 1580092501.80 151.4318 59.9996 32.0000 1.9704 1.9725 416.0256 416.5758 0.0829 -1.0000 -1.0000 3447568 1580092501.90 151.4318 59.9996 32.0000 1.9709 1.9731 415.9191 416.4698 0.0831 -1.0000 -1.0000 3447631 1580092502.00 151.4318 59.9996 32.0000 1.9715 1.9737 415.7528 416.3042 0.0832 -1.0000 -1.0000 3447709 1580092502.10 151.4318 59.9996 32.0000 1.9720 1.9742 415.8368 416.3880 0.0831 -1.0000 -1.0000 3447771 1580092502.20 151.4318 59.9996 32.0000 1.9710 1.9732 415.8303 416.3806 0.0830 -1.0000 -1.0000 3447834 1580092502.30 151.4340 59.9996 32.0000 1.9706 1.9727 415.8954 416.4457 0.0830 -1.0000 -1.0000 3447912 1580092502.40 151.4492 59.9996 32.0000 1.9708 1.9729 416.0061 416.5571 0.0831 -1.0000 -1.0000 3447974 1580092502.50 151.4492 59.9996 32.0000 1.9704 1.9726 416.0303 416.5808 0.0830 -1.0000 -1.0000 3448037 1580092502.60 151.4492 59.9996 32.0000 1.9707 1.9728 415.9359 416.4863 0.0830 -1.0000 -1.0000 3448100 1580092502.70 151.4492 59.9996 32.0000 1.9711 1.9732 415.8401 416.3905 0.0830 -1.0000 -1.0000 3448162 1580092502.80 151.4492 59.9996 32.0000 1.9713 1.9735 415.8469 416.3977 0.0831 -1.0000 -1.0000 3448224 1580092502.90 151.4492 59.9996 32.0000 1.9703 1.9724 415.9256 416.4763 0.0831 -1.0000 -1.0000 3448303 1580092503.00 151.4986 59.9996 32.0000 1.9711 1.9732 416.0144 416.5658 0.0832 -1.0000 -1.0000 3448365 1580092503.10 151.4986 59.9996 32.0000 1.9714 1.9735 415.9479 416.4991 0.0831 -1.0000 -1.0000 3448443 1580092503.20 151.4986 59.9996 32.0000 1.9719 1.9741 415.9025 416.4526 0.0830 -1.0000 -1.0000 3448506 1580092503.30 151.4986 59.9996 32.0000 1.9716 1.9737 415.9576 416.5094 0.0832 -1.0000 -1.0000 3448693 1580092503.40 151.4986 59.9996 32.0000 1.9709 1.9731 415.8155 416.3661 0.0831 -1.0000 -1.0000 3448756 1580092503.50 151.4986 59.9996 32.0000 1.9714 1.9736 415.8453 416.3963 0.0831 -1.0000 -1.0000 3448818 1580092503.60 151.4969 59.9996 32.0000 1.9711 1.9732 416.0326 416.5825 0.0830 -1.0000 -1.0000 3448881 1580092503.70 151.4901 59.9996 32.0000 1.9703 1.9724 416.1118 416.6632 0.0831 -1.0000 -1.0000 3448959 1580092503.80 151.4901 59.9996 32.0000 1.9706 1.9728 415.8905 416.4418 0.0831 -1.0000 -1.0000 3449177 1580092503.90 151.4901 59.9996 32.0000 1.9716 1.9737 415.7316 416.2815 0.0830 -1.0000 -1.0000 3449240 1580092504.00 151.4901 59.9996 32.0000 1.9718 1.9739 415.8386 416.3894 0.0831 -1.0000 -1.0000 3449318 1580092504.10 151.4901 59.9996 32.0000 1.9716 1.9737 415.8791 416.4306 0.0832 -1.0000 -1.0000 3449381 1580092504.20 151.4970 59.9996 32.0000 1.9709 1.9730 416.0475 416.5982 0.0830 -1.0000 -1.0000 3449443 1580092504.30 151.4970 59.9996 32.0000 1.9715 1.9737 416.0191 416.5702 0.0831 -1.0000 -1.0000 3449677 1580092504.40 151.4970 59.9996 32.0000 1.9713 1.9734 415.9235 416.4743 0.0830 -1.0000 -1.0000 3449740 1580092504.50 151.4970 59.9996 32.0000 1.9720 1.9742 415.7710 416.3208 0.0830 -1.0000 -1.0000 3449803 1580092504.60 151.4970 59.9996 32.0000 1.9713 1.9734 415.8344 416.3851 0.0831 -1.0000 -1.0000 3449865 1580092504.70 151.5308 59.9990 32.0000 1.9710 1.9732 415.9731 416.5238 0.0830 -1.0000 -1.0000 3449927 1580092504.80 151.5308 59.9990 32.0000 1.9710 1.9732 415.9410 416.4921 0.0832 -1.0000 -1.0000 3450365 1580092504.90 151.5308 59.9990 32.0000 1.9706 1.9728 416.0632 416.6149 0.0831 -1.0000 -1.0000 3450443 1580092505.00 151.5308 59.9990 32.0000 1.9717 1.9738 415.9819 416.5328 0.0831 -1.0000 -1.0000 3450506 1580092505.10 151.5308 59.9990 32.0000 1.9719 1.9741 415.9081 416.4590 0.0831 -1.0000 -1.0000 3450568 1580092505.20 151.5284 59.9990 32.0000 1.9714 1.9736 415.8381 416.3893 0.0831 -1.0000 -1.0000 3450631 1580092505.30 151.4803 59.9990 32.0000 1.9718 1.9739 415.8951 416.4452 0.0829 -1.0000 -1.0000 3450974 1580092505.40 151.4803 59.9990 32.0000 1.9714 1.9735 416.0170 416.5684 0.0831 -1.0000 -1.0000 3451052 1580092505.50 151.4803 59.9990 32.0000 1.9711 1.9732 416.1030 416.6541 0.0831 -1.0000 -1.0000 3451115 1580092505.60 151.4803 59.9990 32.0000 1.9714 1.9735 416.0903 416.6414 0.0831 -1.0000 -1.0000 3451177 1580092505.70 151.4803 59.9990 32.0000 1.9725 1.9747 415.8179 416.3680 0.0830 -1.0000 -1.0000 3451240 1580092505.80 151.4653 59.9990 32.0000 1.9718 1.9739 415.9136 416.4646 0.0832 -1.0000 -1.0000 3451427 1580092505.90 151.4653 59.9990 32.0000 1.9720 1.9741 415.9121 416.4635 0.0831 -1.0000 -1.0000 3451490 1580092506.00 151.4653 59.9990 32.0000 1.9720 1.9741 415.9909 416.5402 0.0828 -1.0000 -1.0000 3451568 1580092506.10 151.4653 59.9990 32.0000 1.9724 1.9745 415.9843 416.5339 0.0829 -1.0000 -1.0000 3451631 1580092506.20 151.4653 59.9990 32.0000 1.9712 1.9733 415.8829 416.4328 0.0830 -1.0000 -1.0000 3451693 1580092506.30 151.4653 59.9990 32.0000 1.9720 1.9742 415.7673 416.3182 0.0831 -1.0000 -1.0000 3451881 1580092506.40 151.4456 59.9990 32.0000 1.9715 1.9736 415.9304 416.4816 0.0831 -1.0000 -1.0000 3451943 1580092506.50 151.4456 59.9990 32.0000 1.9711 1.9733 416.0964 416.6479 0.0832 -1.0000 -1.0000 3452006 1580092506.60 151.4456 59.9990 32.0000 1.9707 1.9728 415.9072 416.4577 0.0830 -1.0000 -1.0000 3452084 1580092506.70 151.4456 59.9990 32.0000 1.9710 1.9732 416.0273 416.5787 0.0832 -1.0000 -1.0000 3452146 1580092506.80 151.4456 59.9990 32.0000 1.9712 1.9734 415.9462 416.4966 0.0829 -1.0000 -1.0000 3452209 1580092506.90 151.4977 59.9990 32.0000 1.9719 1.9740 415.9364 416.4871 0.0831 -1.0000 -1.0000 3452271 1580092507.00 151.4977 59.9990 32.0000 1.9715 1.9737 415.8360 416.3872 0.0832 -1.0000 -1.0000 3452334 1580092507.10 151.4977 59.9990 32.0000 1.9722 1.9744 415.8845 416.4347 0.0830 -1.0000 -1.0000 3452412 1580092507.20 151.4977 59.9990 32.0000 1.9712 1.9734 416.1045 416.6563 0.0832 -1.0000 -1.0000 3452474 1580092507.30 151.4977 59.9990 32.0000 1.9716 1.9737 415.9783 416.5296 0.0831 -1.0000 -1.0000 3452537 1580092507.40 151.4827 59.9990 32.0000 1.9712 1.9734 415.9436 416.4953 0.0832 -1.0000 -1.0000 3452693 1580092507.50 151.4689 59.9990 32.0000 1.9718 1.9740 415.7569 416.3075 0.0831 -1.0000 -1.0000 3452756 1580092507.60 151.4689 59.9990 32.0000 1.9725 1.9746 415.9519 416.5029 0.0832 -1.0000 -1.0000 3452818 1580092507.70 151.4689 59.9990 32.0000 1.9710 1.9731 416.0716 416.6238 0.0832 -1.0000 -1.0000 3452896 1580092507.80 151.4689 59.9990 32.0000 1.9706 1.9728 416.0346 416.5857 0.0831 -1.0000 -1.0000 3452959 1580092507.90 151.4689 59.9990 32.0000 1.9713 1.9734 416.0846 416.6352 0.0830 -1.0000 -1.0000 3453131 1580092508.00 151.4847 59.9990 32.0000 1.9717 1.9739 415.9675 416.5171 0.0828 -1.0000 -1.0000 3453209 1580092508.10 151.4847 59.9990 32.0000 1.9714 1.9735 415.9360 416.4861 0.0830 -1.0000 -1.0000 3453271 1580092508.20 151.4847 59.9990 32.0000 1.9713 1.9734 415.8422 416.3930 0.0831 -1.0000 -1.0000 3453334 1580092508.30 151.4847 59.9990 32.0000 1.9713 1.9735 415.9481 416.4986 0.0830 -1.0000 -1.0000 3453397 1580092508.40 151.4847 59.9990 32.0000 1.9707 1.9728 416.0128 416.5644 0.0831 -1.0000 -1.0000 3453927 1580092508.50 151.4494 59.9990 32.0000 1.9711 1.9733 416.0785 416.6299 0.0831 -1.0000 -1.0000 3453990 1580092508.60 151.4468 59.9990 32.0000 1.9708 1.9729 415.9762 416.5284 0.0832 -1.0000 -1.0000 3454068 1580092508.70 151.4468 59.9990 32.0000 1.9715 1.9736 415.9601 416.5110 0.0831 -1.0000 -1.0000 3454131 1580092508.80 151.4468 59.9990 32.0000 1.9710 1.9732 415.8510 416.4024 0.0832 -1.0000 -1.0000 3454193 1580092508.90 151.4468 59.9990 32.0000 1.9720 1.9741 415.9408 416.4911 0.0830 -1.0000 -1.0000 3454427 1580092509.00 151.4511 59.9990 32.0000 1.9718 1.9739 415.8817 416.4324 0.0831 -1.0000 -1.0000 3454490 1580092509.10 151.4889 59.9990 32.0000 1.9716 1.9738 415.8827 416.4332 0.0831 -1.0000 -1.0000 3454552 1580092509.20 151.4889 59.9990 32.0000 1.9711 1.9732 415.9386 416.4900 0.0831 -1.0000 -1.0000 3454631 1580092509.30 151.4889 59.9990 32.0000 1.9711 1.9733 415.9898 416.5409 0.0831 -1.0000 -1.0000 3454693 1580092509.40 151.4889 59.9990 32.0000 1.9711 1.9733 415.9506 416.5025 0.0832 -1.0000 -1.0000 3454927 1580092509.50 151.4889 59.9990 32.0000 1.9719 1.9741 415.9147 416.4649 0.0830 -1.0000 -1.0000 3454990 1580092509.60 151.4889 59.9990 32.0000 1.9717 1.9739 415.9053 416.4565 0.0831 -1.0000 -1.0000 3455052 1580092509.70 151.4637 59.9996 32.0000 1.9716 1.9738 415.7964 416.3471 0.0831 -1.0000 -1.0000 3455115 1580092509.80 151.4637 59.9996 32.0000 1.9714 1.9735 415.9657 416.5169 0.0831 -1.0000 -1.0000 3455177 1580092509.90 151.4637 59.9996 32.0000 1.9713 1.9734 415.9536 416.5046 0.0831 -1.0000 -1.0000 3455240 1580092510.00 151.4637 59.9996 32.0000 1.9704 1.9725 416.1168 416.6682 0.0832 -1.0000 -1.0000 3455427 1580092510.10 151.4637 59.9996 32.0000 1.9713 1.9734 416.0323 416.5839 0.0831 -1.0000 -1.0000 3455490 1580092510.20 151.4784 59.9996 32.0000 1.9712 1.9733 415.9623 416.5130 0.0830 -1.0000 -1.0000 3455552 1580092510.30 151.4784 59.9996 32.0000 1.9719 1.9740 415.8194 416.3715 0.0832 -1.0000 -1.0000 3455631 1580092510.40 151.4784 59.9996 32.0000 1.9716 1.9738 415.8783 416.4287 0.0830 -1.0000 -1.0000 3455693 1580092510.50 151.4784 59.9996 32.0000 1.9714 1.9735 415.9910 416.5416 0.0830 -1.0000 -1.0000 3455912 1580092510.60 151.4784 59.9996 32.0000 1.9709 1.9730 416.0998 416.6519 0.0832 -1.0000 -1.0000 3455990 1580092510.70 151.4815 59.9996 32.0000 1.9711 1.9732 415.9526 416.5041 0.0832 -1.0000 -1.0000 3456052 1580092510.80 151.4910 59.9996 32.0000 1.9716 1.9738 415.8451 416.3959 0.0831 -1.0000 -1.0000 3456115 1580092510.90 151.4910 59.9996 32.0000 1.9721 1.9742 415.8220 416.3727 0.0831 -1.0000 -1.0000 3456193 1580092511.00 151.4910 59.9996 32.0000 1.9715 1.9736 415.8484 416.3987 0.0830 -1.0000 -1.0000 3457006 1580092511.10 151.4910 59.9996 32.0000 1.9714 1.9736 415.9457 416.4959 0.0830 -1.0000 -1.0000 3457084 1580092511.20 151.4910 59.9996 32.0000 1.9710 1.9732 415.8523 416.4034 0.0832 -1.0000 -1.0000 3457146 1580092511.30 151.4454 59.9996 32.0000 1.9713 1.9734 416.0169 416.5684 0.0831 -1.0000 -1.0000 3457209 1580092511.40 151.4454 59.9996 32.0000 1.9721 1.9742 415.9965 416.5476 0.0831 -1.0000 -1.0000 3457287 1580092511.50 151.4454 59.9996 32.0000 1.9718 1.9740 415.9621 416.5127 0.0830 -1.0000 -1.0000 3457349 1580092511.60 151.4454 59.9996 32.0000 1.9718 1.9739 415.9454 416.4962 0.0831 -1.0000 -1.0000 3457412 1580092511.70 151.4454 59.9996 32.0000 1.9711 1.9732 416.0070 416.5580 0.0831 -1.0000 -1.0000 3457490 1580092511.80 151.4523 59.9996 32.0000 1.9707 1.9728 416.0242 416.5746 0.0830 -1.0000 -1.0000 3457552 1580092511.90 151.4523 59.9996 32.0000 1.9712 1.9734 416.0233 416.5743 0.0831 -1.0000 -1.0000 3457615 1580092512.00 151.4523 59.9996 32.0000 1.9719 1.9741 415.9707 416.5223 0.0832 -1.0000 -1.0000 3457677 1580092512.10 151.4523 59.9996 32.0000 1.9724 1.9746 415.8304 416.3805 0.0830 -1.0000 -1.0000 3457740 1580092512.20 151.4523 59.9996 32.0000 1.9724 1.9746 415.8521 416.4028 0.0831 -1.0000 -1.0000 3457803 1580092512.30 151.4523 59.9996 32.0000 1.9713 1.9735 415.9292 416.4798 0.0831 -1.0000 -1.0000 3457881 1580092512.40 151.4301 59.9996 32.0000 1.9718 1.9740 416.0149 416.5677 0.0833 -1.0000 -1.0000 3457943 1580092512.50 151.4301 59.9996 32.0000 1.9715 1.9737 416.0996 416.6519 0.0833 -1.0000 -1.0000 3458193 1580092512.60 151.4301 59.9996 32.0000 1.9716 1.9737 416.1071 416.6587 0.0831 -1.0000 -1.0000 3458271 1580092512.70 151.4301 59.9996 32.0000 1.9715 1.9736 415.9828 416.5336 0.0830 -1.0000 -1.0000 3458334 1580092512.80 151.4301 59.9996 32.0000 1.9718 1.9740 415.7409 416.2909 0.0830 -1.0000 -1.0000 3458396 1580092512.90 151.4301 59.9996 32.0000 1.9714 1.9735 415.7752 416.3265 0.0832 -1.0000 -1.0000 3458474 1580092513.00 151.4682 59.9996 32.0000 1.9712 1.9733 415.9644 416.5167 0.0832 -1.0000 -1.0000 3458646 1580092513.10 151.4723 59.9996 32.0000 1.9704 1.9726 416.0635 416.6142 0.0830 -1.0000 -1.0000 3458724 1580092513.20 151.4723 59.9996 32.0000 1.9724 1.9745 416.0580 416.6095 0.0832 -1.0000 -1.0000 3458787 1580092513.30 151.4723 59.9996 32.0000 1.9720 1.9741 415.9385 416.4898 0.0831 -1.0000 -1.0000 3458849 1580092513.40 151.4723 59.9996 32.0000 1.9725 1.9746 415.8781 416.4293 0.0832 -1.0000 -1.0000 3458912 1580092513.50 151.4723 59.9996 32.0000 1.9718 1.9739 415.9588 416.5108 0.0832 -1.0000 -1.0000 3459271 1580092513.60 151.4923 59.9996 32.0000 1.9714 1.9735 416.0752 416.6268 0.0832 -1.0000 -1.0000 3459334 1580092513.70 151.4923 59.9996 32.0000 1.9709 1.9730 416.0981 416.6486 0.0828 -1.0000 -1.0000 3459412 1580092513.80 151.4923 59.9996 32.0000 1.9711 1.9732 416.1210 416.6736 0.0833 -1.0000 -1.0000 3459474 1580092513.90 151.4923 59.9996 32.0000 1.9719 1.9740 415.8454 416.3964 0.0832 -1.0000 -1.0000 3459537 1580092514.00 151.4923 59.9996 32.0000 1.9718 1.9739 415.8956 416.4469 0.0831 -1.0000 -1.0000 3459600 1580092514.10 151.4976 59.9996 32.0000 1.9711 1.9732 415.9291 416.4803 0.0831 -1.0000 -1.0000 3459662 1580092514.20 151.4976 59.9996 32.0000 1.9708 1.9730 416.0791 416.6298 0.0831 -1.0000 -1.0000 3459724 1580092514.30 151.4976 59.9996 32.0000 1.9719 1.9741 415.9511 416.5020 0.0831 -1.0000 -1.0000 3459802 1580092514.40 151.4976 59.9996 32.0000 1.9721 1.9743 415.8788 416.4300 0.0832 -1.0000 -1.0000 3459865 1580092514.50 151.4976 59.9996 32.0000 1.9726 1.9748 415.8450 416.3965 0.0831 -1.0000 -1.0000 3459927 1580092514.60 151.4775 59.9991 32.0000 1.9716 1.9737 415.8206 416.3716 0.0832 -1.0000 -1.0000 3500006 1580092514.70 151.4615 59.9988 32.0000 1.9709 1.9730 416.0046 416.5568 0.0833 -1.0000 -1.0000 3500068 1580092514.80 151.4615 59.9988 32.0000 1.9706 1.9728 415.9916 416.5421 0.0830 -1.0000 -1.0000 3500131 1580092514.90 151.4615 59.9988 32.0000 1.9709 1.9731 416.0821 416.6335 0.0832 -1.0000 -1.0000 3500209 1580092515.00 151.4615 59.9988 32.0000 1.9715 1.9737 415.8691 416.4202 0.0831 -1.0000 -1.0000 3500271 1580092515.10 151.4615 59.9988 32.0000 1.9717 1.9738 415.9106 416.4623 0.0832 -1.0000 -1.0000 3500459 1580092515.20 151.5128 59.9988 32.0000 1.9715 1.9737 415.9304 416.4816 0.0831 -1.0000 -1.0000 3500521 1580092515.30 151.5128 59.9988 32.0000 1.9711 1.9732 415.9867 416.5376 0.0831 -1.0000 -1.0000 3500584 1580092515.40 151.5128 59.9988 32.0000 1.9709 1.9731 416.0078 416.5591 0.0831 -1.0000 -1.0000 3500662 1580092515.50 151.5128 59.9988 32.0000 1.9714 1.9736 415.9617 416.5134 0.0832 -1.0000 -1.0000 3500724 1580092515.60 151.5128 59.9988 32.0000 1.9716 1.9738 415.9418 416.4927 0.0831 -1.0000 -1.0000 3500943 1580092515.70 151.5114 59.9988 32.0000 1.9726 1.9748 415.9246 416.4754 0.0831 -1.0000 -1.0000 3501021 1580092515.80 151.5109 59.9988 32.0000 1.9720 1.9741 415.8684 416.4194 0.0832 -1.0000 -1.0000 3501084 1580092515.90 151.5109 59.9988 32.0000 1.9712 1.9734 415.8779 416.4286 0.0831 -1.0000 -1.0000 3501146 1580092516.00 151.5109 59.9988 32.0000 1.9717 1.9739 415.9926 416.5443 0.0831 -1.0000 -1.0000 3501224 1580092516.10 151.5109 59.9988 32.0000 1.9715 1.9737 415.9112 416.4625 0.0832 -1.0000 -1.0000 3501443 1580092516.20 151.5109 59.9988 32.0000 1.9721 1.9742 415.8659 416.4171 0.0831 -1.0000 -1.0000 3501506 1580092516.30 151.5385 59.9988 32.0000 1.9724 1.9746 415.7942 416.3449 0.0831 -1.0000 -1.0000 3501584 1580092516.40 151.5385 59.9988 32.0000 1.9718 1.9740 415.8222 416.3725 0.0829 -1.0000 -1.0000 3501646 1580092516.50 151.5385 59.9988 32.0000 1.9710 1.9732 416.0375 416.5886 0.0831 -1.0000 -1.0000 3501709 1580092516.60 151.5385 59.9988 32.0000 1.9712 1.9734 416.0038 416.5542 0.0830 -1.0000 -1.0000 3501943 1580092516.70 151.5385 59.9988 32.0000 1.9707 1.9729 416.0530 416.6043 0.0832 -1.0000 -1.0000 3502006 1580092516.80 151.5299 59.9988 32.0000 1.9719 1.9741 415.9965 416.5479 0.0831 -1.0000 -1.0000 3502068 1580092516.90 151.5195 59.9988 32.0000 1.9723 1.9745 415.8938 416.4443 0.0830 -1.0000 -1.0000 3502131 1580092517.00 151.5195 59.9988 32.0000 1.9724 1.9746 415.8214 416.3711 0.0829 -1.0000 -1.0000 3502193 1580092517.10 151.5195 59.9988 32.0000 1.9715 1.9736 415.8699 416.4211 0.0831 -1.0000 -1.0000 3502693 1580092517.20 151.5195 59.9988 32.0000 1.9709 1.9730 415.9166 416.4676 0.0832 -1.0000 -1.0000 3502756 1580092517.30 151.5187 59.9988 32.0000 1.9707 1.9729 415.9594 416.5104 0.0830 -1.0000 -1.0000 3502818 1580092517.40 151.4690 59.9988 32.0000 1.9713 1.9735 415.9236 416.4752 0.0832 -1.0000 -1.0000 3502881 1580092517.50 151.4690 59.9988 32.0000 1.9720 1.9742 415.8224 416.3738 0.0832 -1.0000 -1.0000 3502943 1580092517.60 151.4690 59.9988 32.0000 1.9722 1.9743 415.8044 416.3556 0.0831 -1.0000 -1.0000 3503177 1580092517.70 151.4690 59.9988 32.0000 1.9714 1.9736 415.8183 416.3700 0.0831 -1.0000 -1.0000 3503256 1580092517.80 151.4690 59.9988 32.0000 1.9719 1.9740 415.9358 416.4869 0.0832 -1.0000 -1.0000 3503318 1580092517.90 151.5598 59.9988 32.0000 1.9703 1.9725 415.9115 416.4631 0.0832 -1.0000 -1.0000 3503381 1580092518.00 151.5598 59.9988 32.0000 1.9703 1.9724 416.0356 416.5874 0.0832 -1.0000 -1.0000 3503459 1580092518.10 151.5598 59.9988 32.0000 1.9717 1.9738 415.9078 416.4594 0.0832 -1.0000 -1.0000 3503693 1580092518.20 151.5598 59.9988 32.0000 1.9720 1.9742 415.9858 416.5374 0.0831 -1.0000 -1.0000 3503756 1580092518.30 151.5598 59.9988 32.0000 1.9718 1.9740 415.8717 416.4221 0.0830 -1.0000 -1.0000 3503834 1580092518.40 151.5564 59.9988 32.0000 1.9713 1.9735 415.9629 416.5142 0.0832 -1.0000 -1.0000 3503897 1580092518.50 151.5375 59.9988 32.0000 1.9709 1.9731 416.0214 416.5729 0.0832 -1.0000 -1.0000 3503959 1580092518.60 151.5375 59.9988 32.0000 1.9707 1.9729 416.0422 416.5942 0.0832 -1.0000 -1.0000 3504146 1580092518.70 151.5375 59.9988 32.0000 1.9710 1.9731 415.9780 416.5295 0.0832 -1.0000 -1.0000 3504209 1580092518.80 151.5375 59.9988 32.0000 1.9718 1.9739 415.8431 416.3940 0.0831 -1.0000 -1.0000 3504271 1580092518.90 151.5375 59.9988 32.0000 1.9721 1.9742 415.8259 416.3771 0.0832 -1.0000 -1.0000 3504349 1580092519.00 151.5799 59.9988 32.0000 1.9717 1.9738 415.7861 416.3376 0.0832 -1.0000 -1.0000 3504412 1580092519.10 151.5799 59.9988 32.0000 1.9714 1.9736 415.9880 416.5397 0.0831 -1.0000 -1.0000 3505412 1580092519.20 151.5799 59.9988 32.0000 1.9713 1.9734 416.0278 416.5783 0.0831 -1.0000 -1.0000 3505474 1580092519.30 151.5799 59.9988 32.0000 1.9711 1.9732 416.0622 416.6146 0.0833 -1.0000 -1.0000 3505537 1580092519.40 151.5799 59.9988 32.0000 1.9712 1.9733 415.9278 416.4785 0.0831 -1.0000 -1.0000 3505615 1580092519.50 151.5764 59.9986 32.0000 1.9717 1.9738 415.8616 416.4125 0.0831 -1.0000 -1.0000 3505677 1580092519.60 151.5629 59.9981 32.0000 1.9715 1.9736 415.8700 416.4209 0.0831 -1.0000 -1.0000 3505740 1580092519.70 151.5629 59.9981 32.0000 1.9716 1.9738 415.9514 416.5034 0.0833 -1.0000 -1.0000 3505818 1580092519.80 151.5629 59.9981 32.0000 1.9713 1.9735 416.0676 416.6203 0.0833 -1.0000 -1.0000 3505897 1580092519.90 151.5629 59.9981 32.0000 1.9714 1.9736 416.0148 416.5668 0.0833 -1.0000 -1.0000 3505959 1580092520.00 151.5629 59.9981 32.0000 1.9721 1.9743 415.8650 416.4148 0.0830 -1.0000 -1.0000 3506037 1580092520.10 151.5629 59.9981 32.0000 1.9722 1.9743 415.7759 416.3274 0.0832 -1.0000 -1.0000 3506100 1580092520.20 151.5828 59.9981 32.0000 1.9718 1.9740 415.8091 416.3607 0.0832 -1.0000 -1.0000 3506162 1580092520.30 151.5846 59.9981 32.0000 1.9712 1.9734 415.9156 416.4673 0.0832 -1.0000 -1.0000 3506224 1580092520.40 151.5846 59.9981 32.0000 1.9713 1.9735 416.0504 416.6021 0.0831 -1.0000 -1.0000 3506287 1580092520.50 151.5846 59.9981 32.0000 1.9714 1.9735 415.9991 416.5511 0.0833 -1.0000 -1.0000 3506349 1580092520.60 151.5846 59.9981 32.0000 1.9714 1.9735 415.8063 416.3584 0.0832 -1.0000 -1.0000 3506428 1580092520.70 151.5736 59.9981 32.0000 1.9709 1.9730 415.8393 416.3900 0.0831 -1.0000 -1.0000 3506490 1580092520.80 151.5484 59.9981 32.0000 1.9706 1.9727 415.8969 416.4476 0.0830 -1.0000 -1.0000 3506553 1580092520.90 151.5484 59.9981 32.0000 1.9708 1.9730 415.9653 416.5173 0.0833 -1.0000 -1.0000 3506631 1580092521.00 151.5484 59.9981 32.0000 1.9715 1.9736 415.8547 416.4059 0.0831 -1.0000 -1.0000 3506693 1580092521.10 151.5484 59.9981 32.0000 1.9718 1.9739 415.7542 416.3056 0.0832 -1.0000 -1.0000 3506771 1580092521.20 151.5484 59.9981 32.0000 1.9717 1.9739 415.7093 416.2608 0.0832 -1.0000 -1.0000 3506834 1580092521.30 151.5476 59.9981 32.0000 1.9701 1.9722 415.8032 416.3542 0.0832 -1.0000 -1.0000 3506896 1580092521.40 151.5476 59.9981 32.0000 1.9702 1.9723 415.9362 416.4874 0.0831 -1.0000 -1.0000 3506959 1580092521.50 151.5476 59.9981 32.0000 1.9706 1.9727 415.9578 416.5091 0.0832 -1.0000 -1.0000 3507021 1580092521.60 151.5476 59.9981 32.0000 1.9704 1.9725 415.9601 416.5113 0.0831 -1.0000 -1.0000 3507084 1580092521.70 151.5476 59.9981 32.0000 1.9717 1.9738 415.8797 416.4308 0.0831 -1.0000 -1.0000 3507162 1580092521.80 151.5560 59.9981 32.0000 1.9714 1.9736 415.8156 416.3665 0.0831 -1.0000 -1.0000 3507224 1580092521.90 151.5650 59.9981 32.0000 1.9704 1.9726 415.8785 416.4299 0.0832 -1.0000 -1.0000 3507287 1580092522.00 151.5650 59.9981 32.0000 1.9698 1.9719 415.9685 416.5205 0.0832 -1.0000 -1.0000 3507365 1580092522.10 151.5650 59.9981 32.0000 1.9706 1.9728 415.9479 416.4996 0.0832 -1.0000 -1.0000 3507428 1580092522.20 151.5650 59.9981 32.0000 1.9708 1.9730 415.8293 416.3806 0.0831 -1.0000 -1.0000 3507490 1580092522.30 151.5650 59.9981 32.0000 1.9718 1.9740 415.8494 416.4004 0.0831 -1.0000 -1.0000 3507568 1580092522.40 151.5574 59.9981 32.0000 1.9717 1.9738 415.7155 416.2681 0.0833 -1.0000 -1.0000 3507631 1580092522.50 151.5574 59.9981 32.0000 1.9710 1.9732 415.8567 416.4086 0.0832 -1.0000 -1.0000 3507693 1580092522.60 151.5574 59.9981 32.0000 1.9703 1.9725 415.9696 416.5211 0.0832 -1.0000 -1.0000 3507756 1580092522.70 151.5574 59.9981 32.0000 1.9704 1.9726 415.9964 416.5476 0.0831 -1.0000 -1.0000 3508178 1580092522.80 151.5574 59.9981 32.0000 1.9706 1.9727 415.8930 416.4445 0.0832 -1.0000 -1.0000 3508240 1580092522.90 151.5708 59.9981 32.0000 1.9709 1.9731 415.7486 416.2996 0.0831 -1.0000 -1.0000 3508318 1580092523.00 151.5916 59.9981 32.0000 1.9714 1.9735 415.7874 416.3384 0.0832 -1.0000 -1.0000 3508381 1580092523.10 151.5916 59.9981 32.0000 1.9710 1.9731 415.8458 416.3977 0.0832 -1.0000 -1.0000 3508459 1580092523.20 151.5916 59.9981 32.0000 1.9699 1.9720 415.9850 416.5361 0.0831 -1.0000 -1.0000 3508521 1580092523.30 151.5916 59.9981 32.0000 1.9706 1.9727 415.9532 416.5053 0.0833 -1.0000 -1.0000 3508709 1580092523.40 151.5916 59.9981 32.0000 1.9709 1.9731 415.7900 416.3417 0.0832 -1.0000 -1.0000 3508771 1580092523.50 151.5489 59.9981 32.0000 1.9716 1.9738 415.7933 416.3446 0.0832 -1.0000 -1.0000 3508834 1580092523.60 151.5489 59.9981 32.0000 1.9711 1.9732 415.9077 416.4589 0.0831 -1.0000 -1.0000 3508897 1580092523.70 151.5489 59.9981 32.0000 1.9702 1.9724 415.9979 416.5501 0.0832 -1.0000 -1.0000 3508974 1580092523.80 151.5489 59.9981 32.0000 1.9693 1.9715 415.9433 416.4951 0.0832 -1.0000 -1.0000 3509412 1580092523.90 151.5489 59.9981 32.0000 1.9707 1.9729 415.8887 416.4414 0.0834 -1.0000 -1.0000 3509474 1580092524.00 151.5408 59.9981 32.0000 1.9714 1.9736 415.7167 416.2688 0.0832 -1.0000 -1.0000 3509553 1580092524.10 151.5408 59.9981 32.0000 1.9711 1.9732 415.8133 416.3641 0.0832 -1.0000 -1.0000 3509615 1580092524.20 151.5408 59.9981 32.0000 1.9713 1.9734 415.7805 416.3323 0.0833 -1.0000 -1.0000 3509678 1580092524.30 151.5408 59.9981 32.0000 1.9704 1.9726 416.0320 416.5848 0.0834 -1.0000 -1.0000 3509912 1580092524.40 151.5408 59.9981 32.0000 1.9699 1.9721 416.0488 416.6014 0.0833 -1.0000 -1.0000 3509974 1580092524.50 151.5408 59.9981 32.0000 1.9705 1.9727 415.9994 416.5510 0.0832 -1.0000 -1.0000 3510037 1580092524.60 151.5535 59.9981 32.0000 1.9707 1.9728 415.9282 416.4801 0.0832 -1.0000 -1.0000 3510115 1580092524.70 151.5535 59.9981 32.0000 1.9709 1.9731 415.8190 416.3701 0.0831 -1.0000 -1.0000 3510178 1580092524.80 151.5535 59.9981 32.0000 1.9709 1.9730 415.7740 416.3253 0.0832 -1.0000 -1.0000 3510443 1580092524.90 151.5535 59.9981 32.0000 1.9711 1.9733 415.8267 416.3784 0.0832 -1.0000 -1.0000 3510521 1580092525.00 151.5535 59.9981 32.0000 1.9705 1.9727 415.9000 416.4509 0.0831 -1.0000 -1.0000 3510584 1580092525.10 151.5574 59.9981 32.0000 1.9710 1.9732 415.9479 416.4998 0.0832 -1.0000 -1.0000 3510662 1580092525.20 151.5588 59.9981 32.0000 1.9715 1.9736 415.8827 416.4340 0.0831 -1.0000 -1.0000 3510724 1580092525.30 151.5588 59.9981 32.0000 1.9711 1.9733 415.7809 416.3310 0.0830 -1.0000 -1.0000 3510943 1580092525.40 151.5588 59.9981 32.0000 1.9707 1.9728 415.7634 416.3144 0.0832 -1.0000 -1.0000 3511021 1580092525.50 151.5588 59.9981 32.0000 1.9703 1.9725 415.8552 416.4073 0.0832 -1.0000 -1.0000 3511084 1580092525.60 151.5588 59.9981 32.0000 1.9705 1.9727 415.9713 416.5231 0.0833 -1.0000 -1.0000 3511146 1580092525.70 151.5588 59.9981 32.0000 1.9702 1.9724 416.0084 416.5598 0.0831 -1.0000 -1.0000 3511209 1580092525.80 151.5329 59.9981 32.0000 1.9712 1.9734 415.9417 416.4930 0.0832 -1.0000 -1.0000 3511443 1580092525.90 151.5329 59.9981 32.0000 1.9712 1.9733 415.8027 416.3539 0.0831 -1.0000 -1.0000 3511506 1580092526.00 151.5329 59.9981 32.0000 1.9715 1.9737 415.7256 416.2768 0.0832 -1.0000 -1.0000 3511584 1580092526.10 151.5329 59.9981 32.0000 1.9714 1.9736 415.7734 416.3252 0.0832 -1.0000 -1.0000 3511646 1580092526.20 151.5329 59.9981 32.0000 1.9710 1.9732 415.9087 416.4609 0.0833 -1.0000 -1.0000 3511709 1580092526.30 151.5260 59.9981 32.0000 1.9701 1.9722 416.0292 416.5810 0.0832 -1.0000 -1.0000 3511787 1580092526.40 151.5260 59.9981 32.0000 1.9699 1.9720 415.9722 416.5237 0.0832 -1.0000 -1.0000 3512412 1580092526.50 151.5260 59.9981 32.0000 1.9708 1.9729 415.7985 416.3500 0.0832 -1.0000 -1.0000 3512474 1580092526.60 151.5260 59.9981 32.0000 1.9717 1.9739 415.8534 416.4050 0.0832 -1.0000 -1.0000 3512553 1580092526.70 151.5260 59.9981 32.0000 1.9702 1.9724 415.8055 416.3564 0.0831 -1.0000 -1.0000 3512615 1580092526.80 151.5260 59.9981 32.0000 1.9704 1.9726 415.8995 416.4516 0.0833 -1.0000 -1.0000 3512693 1580092526.90 151.5518 59.9981 32.0000 1.9704 1.9726 415.9820 416.5338 0.0832 -1.0000 -1.0000 3512771 1580092527.00 151.5518 59.9981 32.0000 1.9713 1.9734 416.0223 416.5733 0.0831 -1.0000 -1.0000 3512834 1580092527.10 151.5518 59.9981 32.0000 1.9715 1.9737 415.8695 416.4209 0.0832 -1.0000 -1.0000 3512912 1580092527.20 151.5518 59.9981 32.0000 1.9718 1.9739 415.7612 416.3129 0.0832 -1.0000 -1.0000 3512974 1580092527.30 151.5518 59.9981 32.0000 1.9707 1.9728 415.9182 416.4703 0.0833 -1.0000 -1.0000 3513037 1580092527.40 151.5000 59.9981 32.0000 1.9698 1.9720 415.9974 416.5501 0.0834 -1.0000 -1.0000 3513115 1580092527.50 151.4945 59.9981 32.0000 1.9707 1.9728 415.9737 416.5261 0.0833 -1.0000 -1.0000 3513178 1580092527.60 151.4945 59.9981 32.0000 1.9699 1.9720 415.9079 416.4601 0.0833 -1.0000 -1.0000 3513240 1580092527.70 151.4945 59.9981 32.0000 1.9701 1.9722 415.8237 416.3758 0.0833 -1.0000 -1.0000 3513303 1580092527.80 151.4945 59.9981 32.0000 1.9712 1.9733 415.7575 416.3090 0.0832 -1.0000 -1.0000 3513365 1580092527.90 151.4945 59.9981 32.0000 1.9719 1.9741 415.8075 416.3594 0.0832 -1.0000 -1.0000 3513428 1580092528.00 151.4652 59.9981 32.0000 1.9707 1.9728 415.8338 416.3852 0.0832 -1.0000 -1.0000 3513506 1580092528.10 151.4652 59.9981 32.0000 1.9703 1.9724 416.0264 416.5780 0.0833 -1.0000 -1.0000 3513568 1580092528.20 151.4652 59.9981 32.0000 1.9699 1.9721 415.9598 416.5127 0.0834 -1.0000 -1.0000 3513631 1580092528.30 151.4652 59.9981 32.0000 1.9704 1.9726 415.9263 416.4772 0.0831 -1.0000 -1.0000 3513709 1580092528.40 151.4652 59.9981 32.0000 1.9713 1.9735 415.7957 416.3471 0.0831 -1.0000 -1.0000 3513943 1580092528.50 151.4652 59.9981 32.0000 1.9704 1.9726 415.8757 416.4268 0.0832 -1.0000 -1.0000 3514006 1580092528.60 151.5108 59.9981 32.0000 1.9700 1.9722 416.0278 416.5805 0.0834 -1.0000 -1.0000 3514084 1580092528.70 151.5108 59.9981 32.0000 1.9696 1.9718 415.9974 416.5489 0.0832 -1.0000 -1.0000 3514146 1580092528.80 151.5108 59.9981 32.0000 1.9705 1.9726 415.9507 416.5031 0.0833 -1.0000 -1.0000 3514209 1580092528.90 151.5108 59.9981 32.0000 1.9708 1.9729 415.7763 416.3279 0.0832 -1.0000 -1.0000 3514693 1580092529.00 151.5108 59.9981 32.0000 1.9712 1.9733 415.8600 416.4120 0.0833 -1.0000 -1.0000 3514756 1580092529.10 151.5108 59.9981 32.0000 1.9700 1.9722 415.8167 416.3689 0.0833 -1.0000 -1.0000 3514818 1580092529.20 151.5661 59.9981 32.0000 1.9700 1.9722 415.9242 416.4766 0.0833 -1.0000 -1.0000 3514897 1580092529.30 151.5661 59.9981 32.0000 1.9699 1.9720 415.9438 416.4965 0.0834 -1.0000 -1.0000 3514959 1580092529.40 151.5661 59.9981 32.0000 1.9699 1.9721 415.9223 416.4751 0.0833 -1.0000 -1.0000 3515021 1580092529.50 151.5661 59.9981 32.0000 1.9712 1.9734 415.8974 416.4493 0.0832 -1.0000 -1.0000 3515084 1580092529.60 151.5661 59.9981 32.0000 1.9708 1.9729 415.8120 416.3635 0.0832 -1.0000 -1.0000 3515146 1580092529.70 151.5444 59.9983 32.0000 1.9705 1.9727 415.8670 416.4192 0.0833 -1.0000 -1.0000 3515224 1580092529.80 151.4578 59.9988 32.0000 1.9704 1.9726 415.9114 416.4630 0.0832 -1.0000 -1.0000 3515287 1580092529.90 151.4578 59.9988 32.0000 1.9706 1.9728 415.9287 416.4814 0.0833 -1.0000 -1.0000 3515474 1580092530.00 151.4578 59.9988 32.0000 1.9706 1.9727 415.7873 416.3393 0.0833 -1.0000 -1.0000 3515537 1580092530.10 151.4578 59.9988 32.0000 1.9709 1.9731 415.8041 416.3552 0.0831 -1.0000 -1.0000 3515599 1580092530.20 151.4578 59.9988 32.0000 1.9710 1.9732 415.6995 416.2507 0.0831 -1.0000 -1.0000 3515662 1580092530.30 151.4578 59.9988 32.0000 1.9711 1.9732 415.7441 416.2958 0.0833 -1.0000 -1.0000 3515740 1580092530.40 151.4973 59.9988 32.0000 1.9708 1.9730 415.7120 416.2643 0.0833 -1.0000 -1.0000 3515803 1580092530.50 151.4973 59.9988 32.0000 1.9695 1.9716 415.8771 416.4284 0.0831 -1.0000 -1.0000 3516287 1580092530.60 151.4973 59.9988 32.0000 1.9700 1.9722 415.9940 416.5464 0.0833 -1.0000 -1.0000 3516349 1580092530.70 151.4973 59.9988 32.0000 1.9706 1.9727 416.0012 416.5541 0.0834 -1.0000 -1.0000 3516412 1580092530.80 151.4973 59.9988 32.0000 1.9710 1.9731 415.8134 416.3657 0.0833 -1.0000 -1.0000 3516474 1580092530.90 151.4981 59.9988 32.0000 1.9713 1.9734 415.7254 416.2769 0.0832 -1.0000 -1.0000 3516553 1580092531.00 151.4998 59.9988 32.0000 1.9709 1.9731 415.6931 416.2440 0.0832 -1.0000 -1.0000 3516646 1580092531.10 151.4998 59.9988 32.0000 1.9707 1.9729 415.8365 416.3880 0.0832 -1.0000 -1.0000 3516724 1580092531.20 151.4998 59.9988 32.0000 1.9701 1.9722 415.9721 416.5238 0.0832 -1.0000 -1.0000 3516787 1580092531.30 151.4998 59.9988 32.0000 1.9705 1.9727 415.9497 416.5026 0.0833 -1.0000 -1.0000 3516849 1580092531.40 151.4998 59.9988 32.0000 1.9702 1.9723 415.8465 416.3980 0.0831 -1.0000 -1.0000 3516912 1580092531.50 151.4572 59.9988 32.0000 1.9710 1.9732 415.8000 416.3514 0.0832 -1.0000 -1.0000 3517397 1580092531.60 151.4572 59.9988 32.0000 1.9711 1.9733 415.7542 416.3055 0.0832 -1.0000 -1.0000 3517459 1580092531.70 151.4572 59.9988 32.0000 1.9704 1.9725 415.7509 416.3029 0.0833 -1.0000 -1.0000 3517537 1580092531.80 151.4572 59.9988 32.0000 1.9703 1.9725 415.9057 416.4568 0.0831 -1.0000 -1.0000 3517600 1580092531.90 151.4572 59.9988 32.0000 1.9699 1.9720 415.9762 416.5296 0.0834 -1.0000 -1.0000 3517662 1580092532.00 151.5151 59.9988 32.0000 1.9704 1.9726 415.9205 416.4720 0.0831 -1.0000 -1.0000 3517897 1580092532.10 151.5453 59.9988 32.0000 1.9712 1.9733 415.8272 416.3802 0.0834 -1.0000 -1.0000 3517959 1580092532.20 151.5453 59.9988 32.0000 1.9714 1.9735 415.7005 416.2520 0.0833 -1.0000 -1.0000 3518021 1580092532.30 151.5453 59.9988 32.0000 1.9718 1.9740 415.7497 416.3016 0.0833 -1.0000 -1.0000 3518100 1580092532.40 151.5453 59.9988 32.0000 1.9712 1.9733 415.7503 416.3024 0.0832 -1.0000 -1.0000 3518162 1580092532.50 151.5453 59.9988 32.0000 1.9708 1.9730 415.8389 416.3898 0.0831 -1.0000 -1.0000 3518224 1580092532.60 151.5080 59.9988 32.0000 1.9699 1.9720 415.9901 416.5421 0.0833 -1.0000 -1.0000 3518287 1580092532.70 151.5080 59.9988 32.0000 1.9701 1.9722 415.9082 416.4598 0.0832 -1.0000 -1.0000 3518349 1580092532.80 151.5080 59.9988 32.0000 1.9713 1.9734 415.9079 416.4602 0.0833 -1.0000 -1.0000 3518428 1580092532.90 151.5080 59.9988 32.0000 1.9713 1.9734 415.7646 416.3164 0.0833 -1.0000 -1.0000 3518490 1580092533.00 151.5080 59.9988 32.0000 1.9710 1.9732 415.8264 416.3787 0.0833 -1.0000 -1.0000 3518553 1580092533.10 151.4662 59.9988 32.0000 1.9711 1.9732 415.9210 416.4730 0.0833 -1.0000 -1.0000 3518631 1580092533.20 151.4662 59.9988 32.0000 1.9706 1.9728 415.9034 416.4558 0.0833 -1.0000 -1.0000 3518693 1580092533.30 151.4662 59.9988 32.0000 1.9710 1.9732 415.9070 416.4602 0.0833 -1.0000 -1.0000 3518756 1580092533.40 151.4662 59.9988 32.0000 1.9712 1.9734 415.7001 416.2509 0.0831 -1.0000 -1.0000 3518834 1580092533.50 151.4662 59.9988 32.0000 1.9720 1.9741 415.7667 416.3190 0.0834 -1.0000 -1.0000 3518897 1580092533.60 151.4745 59.9988 32.0000 1.9714 1.9736 415.7916 416.3434 0.0833 -1.0000 -1.0000 3518959 1580092533.70 151.5190 59.9988 32.0000 1.9705 1.9727 415.9037 416.4566 0.0834 -1.0000 -1.0000 3519037 1580092533.80 151.5190 59.9988 32.0000 1.9702 1.9723 415.9948 416.5473 0.0833 -1.0000 -1.0000 3519099 1580092533.90 151.5190 59.9988 32.0000 1.9707 1.9728 415.9011 416.4537 0.0833 -1.0000 -1.0000 3519162 1580092534.00 151.5190 59.9988 32.0000 1.9718 1.9740 415.8015 416.3536 0.0833 -1.0000 -1.0000 3519224 1580092534.10 151.5190 59.9988 32.0000 1.9710 1.9732 415.8290 416.3810 0.0833 -1.0000 -1.0000 3519553 1580092534.20 151.5167 59.9988 32.0000 1.9706 1.9727 415.8372 416.3875 0.0831 -1.0000 -1.0000 3519615 1580092534.30 151.4786 59.9988 32.0000 1.9709 1.9730 415.9203 416.4720 0.0832 -1.0000 -1.0000 3519693 1580092534.40 151.4786 59.9988 32.0000 1.9710 1.9732 415.9075 416.4600 0.0834 -1.0000 -1.0000 3519756 1580092534.50 151.4786 59.9988 32.0000 1.9713 1.9735 415.7086 416.2607 0.0833 -1.0000 -1.0000 3519818 1580092534.60 151.4786 59.9988 32.0000 1.9717 1.9738 415.6640 416.2159 0.0833 -1.0000 -1.0000 3520709 1580092534.70 151.4786 59.9988 32.0000 1.9709 1.9731 415.7607 416.3127 0.0833 -1.0000 -1.0000 3520771 1580092534.80 151.4674 59.9984 32.0000 1.9707 1.9728 415.9585 416.5127 0.0835 -1.0000 -1.0000 3520834 1580092534.90 151.4674 59.9984 32.0000 1.9697 1.9718 415.9381 416.4908 0.0834 -1.0000 -1.0000 3520912 1580092535.00 151.4674 59.9984 32.0000 1.9704 1.9726 415.8558 416.4086 0.0834 -1.0000 -1.0000 3520974 1580092535.10 151.4674 59.9984 32.0000 1.9704 1.9725 415.8233 416.3752 0.0833 -1.0000 -1.0000 3521037 1580092535.20 151.4674 59.9984 32.0000 1.9719 1.9741 415.7700 416.3225 0.0833 -1.0000 -1.0000 3521100 1580092535.30 151.4807 59.9984 32.0000 1.9710 1.9732 415.8366 416.3893 0.0834 -1.0000 -1.0000 3521162 1580092535.40 151.4854 59.9984 32.0000 1.9704 1.9726 415.9531 416.5046 0.0832 -1.0000 -1.0000 3521240 1580092535.50 151.4854 59.9984 32.0000 1.9709 1.9731 415.9825 416.5354 0.0834 -1.0000 -1.0000 3521303 1580092535.60 151.4854 59.9984 32.0000 1.9712 1.9733 415.9492 416.5014 0.0832 -1.0000 -1.0000 3521365 1580092535.70 151.4854 59.9984 32.0000 1.9717 1.9738 415.7717 416.3232 0.0833 -1.0000 -1.0000 3521443 1580092535.80 151.4854 59.9984 32.0000 1.9713 1.9735 415.7124 416.2655 0.0834 -1.0000 -1.0000 3521506 1580092535.90 151.4676 59.9984 32.0000 1.9705 1.9727 415.8131 416.3664 0.0835 -1.0000 -1.0000 3521568 1580092536.00 151.4604 59.9984 32.0000 1.9702 1.9724 415.9591 416.5123 0.0834 -1.0000 -1.0000 3521631 1580092536.10 151.4604 59.9984 32.0000 1.9699 1.9721 415.8933 416.4449 0.0833 -1.0000 -1.0000 3521693 1580092536.20 151.4604 59.9984 32.0000 1.9709 1.9731 415.9601 416.5111 0.0830 -1.0000 -1.0000 3521756 1580092536.30 151.4604 59.9984 32.0000 1.9716 1.9737 415.7223 416.2739 0.0833 -1.0000 -1.0000 3521834 1580092536.40 151.4604 59.9984 32.0000 1.9708 1.9730 415.8617 416.4137 0.0833 -1.0000 -1.0000 3521897 1580092536.50 151.4604 59.9984 32.0000 1.9709 1.9731 415.8664 416.4190 0.0834 -1.0000 -1.0000 3521959 1580092536.60 151.4604 59.9984 32.0000 1.9704 1.9726 415.9803 416.5340 0.0835 -1.0000 -1.0000 3522193 1580092536.70 151.4604 59.9984 32.0000 1.9706 1.9728 415.9550 416.5078 0.0833 -1.0000 -1.0000 3522256 1580092536.80 151.4604 59.9984 32.0000 1.9714 1.9735 415.8023 416.3544 0.0833 -1.0000 -1.0000 3522318 1580092536.90 151.4604 59.9984 32.0000 1.9714 1.9735 415.6538 416.2064 0.0834 -1.0000 -1.0000 3522381 1580092537.00 151.4389 59.9984 32.0000 1.9711 1.9732 415.8078 416.3600 0.0833 -1.0000 -1.0000 3522459 1580092537.10 151.4389 59.9984 32.0000 1.9706 1.9727 415.9070 416.4580 0.0830 -1.0000 -1.0000 3522678 1580092537.20 151.4389 59.9984 32.0000 1.9707 1.9729 415.9837 416.5366 0.0833 -1.0000 -1.0000 3522724 1580092537.30 151.4389 59.9984 32.0000 1.9711 1.9732 416.0121 416.5637 0.0832 -1.0000 -1.0000 3522787 1580092537.40 151.4389 59.9984 32.0000 1.9710 1.9731 415.8333 416.3850 0.0832 -1.0000 -1.0000 3522865 1580092537.50 151.4389 59.9984 32.0000 1.9713 1.9735 415.6895 416.2416 0.0833 -1.0000 -1.0000 3522927 1580092537.60 151.4462 59.9984 32.0000 1.9709 1.9730 415.7991 416.3516 0.0833 -1.0000 -1.0000 3523443 1580092537.70 151.4462 59.9984 32.0000 1.9709 1.9730 416.0060 416.5593 0.0835 -1.0000 -1.0000 3523506 1580092537.80 151.4462 59.9984 32.0000 1.9706 1.9728 416.0584 416.6116 0.0834 -1.0000 -1.0000 3523568 1580092537.90 151.4462 59.9984 32.0000 1.9710 1.9732 415.9433 416.4969 0.0835 -1.0000 -1.0000 3523631 1580092538.00 151.4462 59.9984 32.0000 1.9714 1.9735 415.9214 416.4740 0.0833 -1.0000 -1.0000 3523709 1580092538.10 151.4491 59.9984 32.0000 1.9714 1.9736 415.8850 416.4374 0.0834 -1.0000 -1.0000 3523771 1580092538.20 151.4492 59.9984 32.0000 1.9711 1.9733 415.7722 416.3254 0.0834 -1.0000 -1.0000 3523959 1580092538.30 151.4492 59.9984 32.0000 1.9709 1.9731 415.8552 416.4074 0.0833 -1.0000 -1.0000 3524037 1580092538.40 151.4492 59.9984 32.0000 1.9699 1.9720 415.8929 416.4459 0.0834 -1.0000 -1.0000 3524100 1580092538.50 151.4492 59.9984 32.0000 1.9705 1.9727 415.8891 416.4420 0.0834 -1.0000 -1.0000 3524162 1580092538.60 151.4652 59.9984 32.0000 1.9717 1.9739 415.7570 416.3085 0.0832 -1.0000 -1.0000 3524224 1580092538.70 151.5347 59.9984 32.0000 1.9713 1.9734 415.7894 416.3416 0.0833 -1.0000 -1.0000 3524287 1580092538.80 151.5347 59.9984 32.0000 1.9714 1.9735 415.8498 416.4020 0.0833 -1.0000 -1.0000 3524349 1580092538.90 151.5347 59.9984 32.0000 1.9708 1.9729 415.8997 416.4517 0.0833 -1.0000 -1.0000 3524428 1580092539.00 151.5347 59.9984 32.0000 1.9702 1.9724 415.9939 416.5468 0.0833 -1.0000 -1.0000 3524490 1580092539.10 151.5347 59.9984 32.0000 1.9707 1.9729 416.0727 416.6249 0.0832 -1.0000 -1.0000 3524568 1580092539.20 151.4733 59.9984 32.0000 1.9711 1.9733 415.8693 416.4209 0.0833 -1.0000 -1.0000 3524693 1580092539.30 151.4733 59.9984 32.0000 1.9712 1.9734 415.7415 416.2941 0.0834 -1.0000 -1.0000 3524756 1580092539.40 151.4733 59.9984 32.0000 1.9712 1.9733 415.7857 416.3394 0.0836 -1.0000 -1.0000 3524834 1580092539.50 151.4733 59.9984 32.0000 1.9711 1.9733 415.7677 416.3206 0.0833 -1.0000 -1.0000 3524881 1580092539.60 151.4733 59.9984 32.0000 1.9705 1.9727 415.8921 416.4441 0.0833 -1.0000 -1.0000 3524959 1580092539.70 151.5664 59.9989 32.0000 1.9705 1.9727 415.8933 416.4457 0.0833 -1.0000 -1.0000 3525193 1580092539.80 151.6297 59.9992 32.0000 1.9713 1.9735 415.8192 416.3722 0.0835 -1.0000 -1.0000 3525256 1580092539.90 151.6297 59.9992 32.0000 1.9716 1.9737 415.7039 416.2574 0.0835 -1.0000 -1.0000 3525318 1580092540.00 151.6297 59.9992 32.0000 1.9704 1.9726 415.8550 416.4085 0.0835 -1.0000 -1.0000 3525397 1580092540.10 151.6297 59.9992 32.0000 1.9705 1.9726 415.9626 416.5152 0.0833 -1.0000 -1.0000 3525459 1580092540.20 151.6297 59.9992 32.0000 1.9713 1.9734 416.0095 416.5620 0.0834 -1.0000 -1.0000 3525678 1580092540.30 151.6297 59.9992 32.0000 1.9708 1.9730 415.8106 416.3628 0.0833 -1.0000 -1.0000 3525756 1580092540.40 151.6297 59.9992 32.0000 1.9710 1.9732 415.7112 416.2626 0.0832 -1.0000 -1.0000 3525818 1580092540.50 151.5527 59.9992 32.0000 1.9711 1.9733 415.7467 416.2993 0.0834 -1.0000 -1.0000 3525881 1580092540.60 151.5527 59.9992 32.0000 1.9716 1.9737 415.8923 416.4444 0.0832 -1.0000 -1.0000 3525959 1580092540.70 151.5527 59.9992 32.0000 1.9699 1.9720 415.9829 416.5353 0.0833 -1.0000 -1.0000 3526209 1580092540.80 151.5527 59.9992 32.0000 1.9703 1.9724 415.8128 416.3641 0.0833 -1.0000 -1.0000 3526271 1580092540.90 151.5527 59.9992 32.0000 1.9709 1.9730 415.7444 416.2968 0.0833 -1.0000 -1.0000 3526349 1580092541.00 151.5527 59.9992 32.0000 1.9708 1.9729 415.7166 416.2694 0.0834 -1.0000 -1.0000 3526412 1580092541.10 151.5475 59.9992 32.0000 1.9712 1.9734 415.7731 416.3251 0.0833 -1.0000 -1.0000 3526490 1580092541.20 151.5471 59.9992 32.0000 1.9708 1.9729 415.8328 416.3855 0.0834 -1.0000 -1.0000 3527521 1580092541.30 151.5471 59.9992 32.0000 1.9703 1.9725 415.9307 416.4833 0.0834 -1.0000 -1.0000 3527584 1580092541.40 151.5471 59.9992 32.0000 1.9699 1.9721 415.9487 416.5017 0.0834 -1.0000 -1.0000 3527646 1580092541.50 151.5471 59.9992 32.0000 1.9711 1.9733 415.7926 416.3457 0.0834 -1.0000 -1.0000 3527709 1580092541.60 151.5408 59.9992 32.0000 1.9709 1.9731 415.7467 416.2996 0.0834 -1.0000 -1.0000 3527771 1580092541.70 151.5211 59.9992 32.0000 1.9715 1.9736 415.6763 416.2288 0.0834 -1.0000 -1.0000 3527849 1580092541.80 151.5211 59.9992 32.0000 1.9711 1.9733 415.7288 416.2825 0.0835 -1.0000 -1.0000 3527927 1580092541.90 151.5211 59.9992 32.0000 1.9704 1.9725 415.8417 416.3931 0.0832 -1.0000 -1.0000 3527990 1580092542.00 151.5211 59.9992 32.0000 1.9706 1.9728 415.8088 416.3613 0.0834 -1.0000 -1.0000 3528068 1580092542.10 151.5211 59.9992 32.0000 1.9712 1.9734 415.7765 416.3293 0.0834 -1.0000 -1.0000 3528131 1580092542.20 151.5533 59.9992 32.0000 1.9711 1.9733 415.7355 416.2875 0.0833 -1.0000 -1.0000 3528193 1580092542.30 151.5533 59.9992 32.0000 1.9710 1.9732 415.8500 416.4019 0.0833 -1.0000 -1.0000 3528256 1580092542.40 151.5533 59.9992 32.0000 1.9701 1.9722 415.8475 416.4006 0.0835 -1.0000 -1.0000 3528318 1580092542.50 151.5533 59.9992 32.0000 1.9700 1.9722 416.0009 416.5523 0.0832 -1.0000 -1.0000 3528381 1580092542.60 151.5533 59.9992 32.0000 1.9706 1.9728 415.9793 416.5327 0.0835 -1.0000 -1.0000 3528459 1580092542.70 151.5424 59.9992 32.0000 1.9715 1.9736 415.8001 416.3544 0.0836 -1.0000 -1.0000 3528521 1580092542.80 151.5424 59.9992 32.0000 1.9717 1.9738 415.6952 416.2468 0.0833 -1.0000 -1.0000 3528584 1580092542.90 151.5424 59.9992 32.0000 1.9715 1.9737 415.7374 416.2901 0.0833 -1.0000 -1.0000 3528662 1580092543.00 151.5424 59.9992 32.0000 1.9709 1.9730 415.9551 416.5076 0.0833 -1.0000 -1.0000 3528724 1580092543.10 151.5424 59.9992 32.0000 1.9708 1.9730 415.9157 416.4694 0.0835 -1.0000 -1.0000 3528787 1580092543.20 151.5424 59.9992 32.0000 1.9704 1.9725 415.8538 416.4067 0.0834 -1.0000 -1.0000 3528849 1580092543.30 151.5424 59.9992 32.0000 1.9706 1.9728 415.8476 416.4000 0.0833 -1.0000 -1.0000 3528912 1580092543.40 151.5424 59.9992 32.0000 1.9709 1.9730 415.7249 416.2777 0.0834 -1.0000 -1.0000 3528990 1580092543.50 151.5424 59.9992 32.0000 1.9712 1.9734 415.7719 416.3247 0.0834 -1.0000 -1.0000 3529053 1580092543.60 151.5424 59.9992 32.0000 1.9709 1.9730 415.9440 416.4962 0.0833 -1.0000 -1.0000 3529115 1580092543.70 151.5424 59.9992 32.0000 1.9704 1.9725 416.0067 416.5590 0.0833 -1.0000 -1.0000 3529193 1580092543.80 151.4906 59.9992 32.0000 1.9707 1.9729 415.8657 416.4183 0.0834 -1.0000 -1.0000 3529256 1580092543.90 151.4906 59.9992 32.0000 1.9711 1.9732 415.7339 416.2864 0.0834 -1.0000 -1.0000 3529318 1580092544.00 151.4906 59.9992 32.0000 1.9707 1.9729 415.6949 416.2480 0.0835 -1.0000 -1.0000 3529381 1580092544.10 151.4906 59.9992 32.0000 1.9720 1.9742 415.8332 416.3864 0.0834 -1.0000 -1.0000 3529443 1580092544.20 151.4906 59.9992 32.0000 1.9706 1.9728 415.9845 416.5381 0.0835 -1.0000 -1.0000 3529506 1580092544.30 151.4906 59.9992 32.0000 1.9704 1.9726 416.0176 416.5701 0.0833 -1.0000 -1.0000 3529927 1580092544.40 151.5075 59.9992 32.0000 1.9713 1.9735 415.8277 416.3799 0.0833 -1.0000 -1.0000 3529990 1580092544.50 151.5331 59.9992 32.0000 1.9715 1.9736 415.7131 416.2653 0.0833 -1.0000 -1.0000 3530052 1580092544.60 151.5331 59.9992 32.0000 1.9709 1.9730 415.7591 416.3109 0.0833 -1.0000 -1.0000 3530131 1580092544.70 151.5331 59.9992 32.0000 1.9708 1.9730 415.8056 416.3584 0.0834 -1.0000 -1.0000 3530193 1580092544.80 151.5331 59.9992 32.0000 1.9704 1.9726 415.9441 416.4965 0.0833 -1.0000 -1.0000 3530412 1580092544.90 151.5331 59.9992 32.0000 1.9711 1.9732 415.8575 416.4105 0.0834 -1.0000 -1.0000 3530490 1580092545.00 151.5161 60.0001 32.0000 1.9715 1.9736 415.7041 416.2562 0.0833 -1.0000 -1.0000 3530553 1580092545.10 151.5161 60.0001 32.0000 1.9714 1.9735 415.7308 416.2825 0.0832 -1.0000 -1.0000 3530631 1580092545.20 151.5161 60.0001 32.0000 1.9708 1.9729 415.7800 416.3323 0.0834 -1.0000 -1.0000 3530693 1580092545.30 151.5161 60.0001 32.0000 1.9707 1.9729 415.9835 416.5366 0.0834 -1.0000 -1.0000 3530912 1580092545.40 151.5161 60.0001 32.0000 1.9702 1.9723 416.0014 416.5542 0.0834 -1.0000 -1.0000 3530990 1580092545.50 151.5345 60.0001 32.0000 1.9708 1.9730 415.8499 416.4032 0.0835 -1.0000 -1.0000 3531053 1580092545.60 151.5345 60.0001 32.0000 1.9720 1.9742 415.7197 416.2728 0.0835 -1.0000 -1.0000 3531115 1580092545.70 151.5345 60.0001 32.0000 1.9717 1.9739 415.7128 416.2656 0.0834 -1.0000 -1.0000 3531193 1580092545.80 151.5345 60.0001 32.0000 1.9712 1.9733 415.9027 416.4558 0.0834 -1.0000 -1.0000 3531240 1580092545.90 151.5345 60.0001 32.0000 1.9715 1.9736 415.8625 416.4151 0.0834 -1.0000 -1.0000 3531303 1580092546.00 151.5345 60.0001 32.0000 1.9714 1.9736 415.8917 416.4452 0.0835 -1.0000 -1.0000 3531381 1580092546.10 151.4566 60.0001 32.0000 1.9714 1.9735 415.8240 416.3769 0.0834 -1.0000 -1.0000 3531443 1580092546.20 151.4566 60.0001 32.0000 1.9714 1.9736 415.7112 416.2637 0.0833 -1.0000 -1.0000 3531506 1580092546.30 151.4566 60.0001 32.0000 1.9706 1.9727 415.7747 416.3278 0.0835 -1.0000 -1.0000 3532193 1580092546.40 151.4566 60.0001 32.0000 1.9699 1.9720 415.9171 416.4691 0.0832 -1.0000 -1.0000 3532256 1580092546.50 151.4566 60.0001 32.0000 1.9706 1.9728 415.8286 416.3815 0.0834 -1.0000 -1.0000 3532318 1580092546.60 151.4574 60.0001 32.0000 1.9717 1.9739 415.7579 416.3107 0.0834 -1.0000 -1.0000 3532396 1580092546.70 151.4615 60.0001 32.0000 1.9715 1.9737 415.7763 416.3285 0.0833 -1.0000 -1.0000 3532459 1580092546.80 151.4615 60.0001 32.0000 1.9713 1.9735 415.7379 416.2917 0.0835 -1.0000 -1.0000 3532521 1580092546.90 151.4615 60.0001 32.0000 1.9707 1.9729 415.8480 416.4011 0.0835 -1.0000 -1.0000 3532600 1580092547.00 151.4615 60.0001 32.0000 1.9702 1.9723 415.9227 416.4759 0.0834 -1.0000 -1.0000 3532662 1580092547.10 151.4615 60.0001 32.0000 1.9710 1.9731 415.9602 416.5136 0.0834 -1.0000 -1.0000 3532724 1580092547.20 151.4840 60.0001 32.0000 1.9710 1.9732 415.9428 416.4968 0.0836 -1.0000 -1.0000 3532787 1580092547.30 151.4845 60.0001 32.0000 1.9708 1.9729 415.7084 416.2607 0.0833 -1.0000 -1.0000 3533178 1580092547.40 151.4845 60.0001 32.0000 1.9710 1.9731 415.7488 416.3016 0.0834 -1.0000 -1.0000 3533240 1580092547.50 151.4845 60.0001 32.0000 1.9711 1.9732 415.7584 416.3113 0.0834 -1.0000 -1.0000 3533303 1580092547.60 151.4845 60.0001 32.0000 1.9708 1.9729 415.8945 416.4478 0.0834 -1.0000 -1.0000 3533365 1580092547.70 151.4805 60.0001 32.0000 1.9715 1.9736 416.0183 416.5717 0.0836 -1.0000 -1.0000 3533443 1580092547.80 151.4786 60.0001 32.0000 1.9710 1.9732 415.9291 416.4828 0.0835 -1.0000 -1.0000 3533506 1580092547.90 151.4786 60.0001 32.0000 1.9712 1.9734 415.7267 416.2799 0.0835 -1.0000 -1.0000 3533709 1580092548.00 151.4786 60.0001 32.0000 1.9714 1.9736 415.7652 416.3187 0.0836 -1.0000 -1.0000 3533787 1580092548.10 151.4786 60.0001 32.0000 1.9713 1.9734 415.8377 416.3908 0.0834 -1.0000 -1.0000 3533849 1580092548.20 151.4786 60.0001 32.0000 1.9709 1.9731 415.8620 416.4148 0.0834 -1.0000 -1.0000 3533912 1580092548.30 151.4713 60.0001 32.0000 1.9713 1.9735 415.8876 416.4409 0.0835 -1.0000 -1.0000 3533974 1580092548.40 151.4712 60.0001 32.0000 1.9712 1.9733 415.8712 416.4243 0.0834 -1.0000 -1.0000 3534037 1580092548.50 151.4712 60.0001 32.0000 1.9713 1.9734 415.8196 416.3731 0.0835 -1.0000 -1.0000 3534100 1580092548.60 151.4712 60.0001 32.0000 1.9719 1.9741 415.8557 416.4090 0.0834 -1.0000 -1.0000 3534178 1580092548.70 151.4712 60.0001 32.0000 1.9709 1.9730 415.9083 416.4619 0.0836 -1.0000 -1.0000 3534271 1580092548.80 151.4695 60.0001 32.0000 1.9707 1.9729 416.0243 416.5773 0.0834 -1.0000 -1.0000 3534334 1580092548.90 151.4656 60.0001 32.0000 1.9716 1.9738 415.9515 416.5044 0.0835 -1.0000 -1.0000 3534443 1580092549.00 151.4656 60.0001 32.0000 1.9717 1.9738 415.7676 416.3205 0.0834 -1.0000 -1.0000 3534506 1580092549.10 151.4656 60.0001 32.0000 1.9716 1.9737 415.6772 416.2299 0.0834 -1.0000 -1.0000 3534584 1580092549.20 151.4656 60.0001 32.0000 1.9717 1.9739 415.8097 416.3627 0.0835 -1.0000 -1.0000 3534646 1580092549.30 151.4656 60.0001 32.0000 1.9710 1.9731 415.9117 416.4635 0.0833 -1.0000 -1.0000 3534709 1580092549.40 151.4624 60.0001 32.0000 1.9711 1.9733 415.9702 416.5240 0.0836 -1.0000 -1.0000 3534943 1580092549.50 151.4535 60.0001 32.0000 1.9705 1.9726 415.8786 416.4325 0.0835 -1.0000 -1.0000 3535006 1580092549.60 151.4535 60.0001 32.0000 1.9714 1.9735 415.8375 416.3900 0.0834 -1.0000 -1.0000 3535068 1580092549.70 151.4535 60.0001 32.0000 1.9711 1.9733 415.7464 416.2998 0.0835 -1.0000 -1.0000 3535146 1580092549.80 151.4535 60.0001 32.0000 1.9700 1.9722 415.9613 416.5145 0.0834 -1.0000 -1.0000 3535209 1580092549.90 151.4535 60.0001 32.0000 1.9705 1.9726 415.9760 416.5305 0.0836 -1.0000 -1.0000 3535427 1580092550.00 151.4760 59.9998 32.0000 1.9709 1.9731 415.9184 416.4724 0.0835 -1.0000 -1.0000 3535506 1580092550.10 151.5115 59.9994 32.0000 1.9712 1.9734 415.9456 416.4992 0.0835 -1.0000 -1.0000 3535568 1580092550.20 151.5115 59.9994 32.0000 1.9710 1.9732 415.7708 416.3244 0.0835 -1.0000 -1.0000 3535631 1580092550.30 151.5115 59.9994 32.0000 1.9718 1.9740 415.7403 416.2936 0.0835 -1.0000 -1.0000 3535693 1580092550.40 151.5115 59.9994 32.0000 1.9716 1.9737 415.7260 416.2796 0.0835 -1.0000 -1.0000 3535974 1580092550.50 151.5115 59.9994 32.0000 1.9705 1.9727 415.9051 416.4578 0.0834 -1.0000 -1.0000 3536037 1580092550.60 151.5115 59.9994 32.0000 1.9704 1.9725 416.0325 416.5858 0.0834 -1.0000 -1.0000 3536115 1580092550.70 151.5787 59.9994 32.0000 1.9710 1.9731 416.0020 416.5552 0.0834 -1.0000 -1.0000 3536178 1580092550.80 151.5787 59.9994 32.0000 1.9713 1.9734 415.9029 416.4566 0.0835 -1.0000 -1.0000 3536240 1580092550.90 151.5787 59.9994 32.0000 1.9711 1.9733 415.7546 416.3072 0.0834 -1.0000 -1.0000 3536474 1580092551.00 151.5787 59.9994 32.0000 1.9710 1.9731 415.8032 416.3559 0.0834 -1.0000 -1.0000 3536537 1580092551.10 151.5787 59.9994 32.0000 1.9711 1.9733 415.9161 416.4702 0.0835 -1.0000 -1.0000 3536615 1580092551.20 151.5787 59.9994 32.0000 1.9713 1.9735 415.9535 416.5069 0.0835 -1.0000 -1.0000 3536678 1580092551.30 151.5740 59.9994 32.0000 1.9708 1.9730 415.9571 416.5103 0.0834 -1.0000 -1.0000 3536740 1580092551.40 151.5740 59.9994 32.0000 1.9711 1.9733 415.8676 416.4214 0.0835 -1.0000 -1.0000 3536803 1580092551.50 151.5740 59.9994 32.0000 1.9717 1.9739 415.7623 416.3149 0.0834 -1.0000 -1.0000 3536927 1580092551.60 151.5740 59.9994 32.0000 1.9717 1.9739 415.8373 416.3907 0.0835 -1.0000 -1.0000 3536990 1580092551.70 151.5740 59.9994 32.0000 1.9715 1.9737 415.8230 416.3759 0.0834 -1.0000 -1.0000 3537068 1580092551.80 151.5749 59.9994 32.0000 1.9711 1.9733 415.9140 416.4671 0.0834 -1.0000 -1.0000 3537131 1580092551.90 151.6049 59.9994 32.0000 1.9707 1.9728 415.9517 416.5054 0.0835 -1.0000 -1.0000 3537193 1580092552.00 151.6049 59.9994 32.0000 1.9712 1.9734 415.7675 416.3208 0.0835 -1.0000 -1.0000 3537427 1580092552.10 151.6049 59.9994 32.0000 1.9714 1.9736 415.7849 416.3372 0.0832 -1.0000 -1.0000 3537490 1580092552.20 151.6049 59.9994 32.0000 1.9720 1.9741 415.7313 416.2842 0.0834 -1.0000 -1.0000 3537553 1580092552.30 151.6049 59.9994 32.0000 1.9715 1.9736 415.8389 416.3922 0.0835 -1.0000 -1.0000 3537631 1580092552.40 151.6072 59.9994 32.0000 1.9711 1.9733 415.9709 416.5244 0.0834 -1.0000 -1.0000 3537693 1580092552.50 151.6072 59.9994 32.0000 1.9707 1.9729 416.0533 416.6074 0.0835 -1.0000 -1.0000 3537912 1580092552.60 151.6072 59.9994 32.0000 1.9703 1.9725 415.9511 416.5042 0.0835 -1.0000 -1.0000 3537990 1580092552.70 151.6072 59.9994 32.0000 1.9719 1.9740 415.8376 416.3909 0.0835 -1.0000 -1.0000 3538053 1580092552.80 151.6072 59.9994 32.0000 1.9717 1.9738 415.7802 416.3327 0.0834 -1.0000 -1.0000 3538115 1580092552.90 151.5443 59.9994 32.0000 1.9717 1.9738 415.8219 416.3748 0.0834 -1.0000 -1.0000 3538193 1580092553.00 151.5008 59.9994 32.0000 1.9709 1.9731 415.8669 416.4205 0.0835 -1.0000 -1.0000 3538662 1580092553.10 151.5008 59.9994 32.0000 1.9710 1.9732 415.8459 416.3997 0.0836 -1.0000 -1.0000 3538740 1580092553.20 151.5008 59.9994 32.0000 1.9715 1.9737 415.7773 416.3311 0.0835 -1.0000 -1.0000 3538803 1580092553.30 151.5008 59.9994 32.0000 1.9716 1.9738 415.7148 416.2674 0.0834 -1.0000 -1.0000 3538865 1580092553.40 151.5008 59.9994 32.0000 1.9714 1.9736 415.7522 416.3048 0.0833 -1.0000 -1.0000 3538943 1580092553.50 151.4632 59.9994 32.0000 1.9705 1.9726 416.0175 416.5704 0.0834 -1.0000 -1.0000 3539162 1580092553.60 151.4632 59.9994 32.0000 1.9708 1.9730 416.0415 416.5953 0.0835 -1.0000 -1.0000 3539224 1580092553.70 151.4632 59.9994 32.0000 1.9709 1.9730 415.9010 416.4542 0.0834 -1.0000 -1.0000 3539303 1580092553.80 151.4632 59.9994 32.0000 1.9709 1.9731 415.8658 416.4187 0.0834 -1.0000 -1.0000 3539365 1580092553.90 151.4632 59.9994 32.0000 1.9722 1.9743 415.7998 416.3532 0.0835 -1.0000 -1.0000 3539427 1580092554.00 151.5024 59.9994 32.0000 1.9713 1.9734 415.7615 416.3148 0.0835 -1.0000 -1.0000 3539662 1580092554.10 151.5033 59.9994 32.0000 1.9712 1.9734 415.9111 416.4654 0.0836 -1.0000 -1.0000 3539740 1580092554.20 151.5033 59.9994 32.0000 1.9714 1.9735 415.9715 416.5236 0.0833 -1.0000 -1.0000 3539803 1580092554.30 151.5033 59.9994 32.0000 1.9712 1.9734 415.9294 416.4827 0.0835 -1.0000 -1.0000 3539881 1580092554.40 151.5033 59.9994 32.0000 1.9715 1.9737 415.8540 416.4082 0.0837 -1.0000 -1.0000 3539927 1580092554.50 151.5026 59.9994 32.0000 1.9716 1.9737 415.8414 416.3942 0.0834 -1.0000 -1.0000 3540006 1580092554.60 151.4758 59.9992 32.0000 1.9706 1.9727 415.7549 416.3073 0.0834 -1.0000 -1.0000 3540068 1580092554.70 151.4758 59.9992 32.0000 1.9709 1.9731 415.9140 416.4670 0.0834 -1.0000 -1.0000 3540131 1580092554.80 151.4758 59.9992 32.0000 1.9710 1.9732 415.9530 416.5063 0.0834 -1.0000 -1.0000 3540193 1580092554.90 151.4758 59.9992 32.0000 1.9700 1.9721 416.0023 416.5557 0.0835 -1.0000 -1.0000 3540271 1580092555.00 151.4758 59.9992 32.0000 1.9713 1.9735 415.8757 416.4299 0.0836 -1.0000 -1.0000 3540334 1580092555.10 151.5023 59.9992 32.0000 1.9721 1.9743 415.7832 416.3363 0.0834 -1.0000 -1.0000 3540412 1580092555.20 151.5048 59.9992 32.0000 1.9715 1.9737 415.7329 416.2859 0.0835 -1.0000 -1.0000 3540474 1580092555.30 151.5048 59.9992 32.0000 1.9707 1.9729 415.9650 416.5188 0.0836 -1.0000 -1.0000 3540537 1580092555.40 151.5048 59.9992 32.0000 1.9705 1.9726 415.9931 416.5479 0.0836 -1.0000 -1.0000 3540600 1580092555.50 151.5048 59.9992 32.0000 1.9711 1.9733 415.8364 416.3904 0.0836 -1.0000 -1.0000 3540693 1580092555.60 151.5071 59.9992 32.0000 1.9712 1.9734 415.8259 416.3796 0.0835 -1.0000 -1.0000 3540756 1580092555.70 151.5170 59.9992 32.0000 1.9710 1.9732 415.7317 416.2847 0.0834 -1.0000 -1.0000 3540834 1580092555.80 151.5170 59.9992 32.0000 1.9707 1.9728 415.7856 416.3388 0.0835 -1.0000 -1.0000 3540897 1580092555.90 151.5170 59.9992 32.0000 1.9706 1.9728 416.0437 416.5976 0.0835 -1.0000 -1.0000 3540959 1580092556.00 151.5170 59.9992 32.0000 1.9714 1.9736 415.9473 416.5011 0.0835 -1.0000 -1.0000 3541037 1580092556.10 151.5170 59.9992 32.0000 1.9707 1.9728 415.9616 416.5150 0.0835 -1.0000 -1.0000 3541209 1580092556.20 151.5645 59.9992 32.0000 1.9707 1.9729 415.8970 416.4498 0.0834 -1.0000 -1.0000 3541287 1580092556.30 151.5645 59.9992 32.0000 1.9714 1.9735 415.8122 416.3661 0.0835 -1.0000 -1.0000 3541350 1580092556.40 151.5645 59.9992 32.0000 1.9715 1.9737 415.9201 416.4737 0.0835 -1.0000 -1.0000 3541412 1580092556.50 151.5645 59.9992 32.0000 1.9704 1.9726 415.9256 416.4796 0.0835 -1.0000 -1.0000 3541474 1580092556.60 151.5645 59.9992 32.0000 1.9711 1.9733 416.0175 416.5710 0.0835 -1.0000 -1.0000 3541974 1580092556.70 151.5594 59.9992 32.0000 1.9714 1.9736 415.9576 416.5113 0.0835 -1.0000 -1.0000 3542037 1580092556.80 151.5328 59.9992 32.0000 1.9719 1.9740 415.7512 416.3054 0.0836 -1.0000 -1.0000 3542100 1580092556.90 151.5328 59.9992 32.0000 1.9718 1.9739 415.7564 416.3102 0.0836 -1.0000 -1.0000 3542162 1580092557.00 151.5328 59.9992 32.0000 1.9703 1.9725 415.8648 416.4188 0.0836 -1.0000 -1.0000 3542224 1580092557.10 151.5328 59.9992 32.0000 1.9710 1.9732 415.9509 416.5043 0.0834 -1.0000 -1.0000 3542490 1580092557.20 151.5328 59.9992 32.0000 1.9720 1.9742 415.9205 416.4733 0.0834 -1.0000 -1.0000 3542553 1580092557.30 151.5753 59.9992 32.0000 1.9715 1.9736 415.9139 416.4672 0.0835 -1.0000 -1.0000 3542615 1580092557.40 151.5753 59.9992 32.0000 1.9719 1.9740 415.7131 416.2669 0.0835 -1.0000 -1.0000 3542678 1580092557.50 151.5753 59.9992 32.0000 1.9717 1.9738 415.8704 416.4238 0.0835 -1.0000 -1.0000 3542740 1580092557.60 151.5753 59.9992 32.0000 1.9715 1.9737 416.1005 416.6548 0.0835 -1.0000 -1.0000 3542974 1580092557.70 151.5753 59.9992 32.0000 1.9706 1.9728 415.9729 416.5274 0.0836 -1.0000 -1.0000 3543053 1580092557.80 151.5753 59.9992 32.0000 1.9718 1.9739 415.8783 416.4316 0.0835 -1.0000 -1.0000 3543115 1580092557.90 151.5423 59.9992 32.0000 1.9712 1.9734 415.8326 416.3864 0.0835 -1.0000 -1.0000 3543178 1580092558.00 151.5416 59.9992 32.0000 1.9711 1.9732 415.7973 416.3508 0.0835 -1.0000 -1.0000 3543256 1580092558.10 151.5416 59.9992 32.0000 1.9711 1.9733 415.8917 416.4455 0.0835 -1.0000 -1.0000 3543474 1580092558.20 151.5416 59.9992 32.0000 1.9703 1.9725 415.9751 416.5292 0.0836 -1.0000 -1.0000 3543537 1580092558.30 151.5416 59.9992 32.0000 1.9712 1.9733 415.9695 416.5226 0.0834 -1.0000 -1.0000 3543615 1580092558.40 151.5597 59.9992 32.0000 1.9716 1.9738 415.8953 416.4507 0.0838 -1.0000 -1.0000 3543678 1580092558.50 151.5597 59.9992 32.0000 1.9717 1.9739 415.8278 416.3810 0.0833 -1.0000 -1.0000 3543740 1580092558.60 151.5597 59.9992 32.0000 1.9711 1.9732 415.7173 416.2714 0.0836 -1.0000 -1.0000 3544443 1580092558.70 151.5597 59.9992 32.0000 1.9701 1.9723 415.9992 416.5532 0.0835 -1.0000 -1.0000 3544506 1580092558.80 151.5597 59.9992 32.0000 1.9702 1.9724 415.9901 416.5444 0.0836 -1.0000 -1.0000 3544568 1580092558.90 151.5597 59.9992 32.0000 1.9702 1.9723 415.9011 416.4549 0.0836 -1.0000 -1.0000 3544646 1580092559.00 151.5072 59.9992 32.0000 1.9703 1.9724 415.8494 416.4038 0.0836 -1.0000 -1.0000 3544709 1580092559.10 151.4983 59.9992 32.0000 1.9708 1.9730 415.7672 416.3205 0.0835 -1.0000 -1.0000 3544787 1580092559.20 151.4983 59.9992 32.0000 1.9715 1.9737 415.8529 416.4067 0.0835 -1.0000 -1.0000 3544849 1580092559.30 151.4983 59.9992 32.0000 1.9709 1.9731 415.9047 416.4588 0.0836 -1.0000 -1.0000 3544912 1580092559.40 151.4983 59.9992 32.0000 1.9701 1.9723 415.9274 416.4817 0.0836 -1.0000 -1.0000 3544990 1580092559.50 151.4986 59.9992 32.0000 1.9699 1.9721 415.9399 416.4935 0.0835 -1.0000 -1.0000 3545053 1580092559.60 151.5059 59.9992 32.0000 1.9706 1.9728 415.8239 416.3773 0.0835 -1.0000 -1.0000 3545178 1580092559.70 151.5059 59.9992 32.0000 1.9713 1.9734 415.7250 416.2802 0.0838 -1.0000 -1.0000 3545256 1580092559.80 151.5059 59.9992 32.0000 1.9703 1.9725 415.8826 416.4367 0.0835 -1.0000 -1.0000 3545318 1580092559.90 151.5059 59.9992 32.0000 1.9698 1.9719 415.9465 416.5000 0.0835 -1.0000 -1.0000 3545381 1580092560.00 151.5059 59.9992 32.0000 1.9703 1.9724 416.0289 416.5837 0.0837 -1.0000 -1.0000 3545443 1580092560.10 151.5375 59.9992 32.0000 1.9709 1.9731 415.8498 416.4038 0.0835 -1.0000 -1.0000 3545506 1580092560.20 151.5375 59.9992 32.0000 1.9712 1.9733 415.7792 416.3322 0.0834 -1.0000 -1.0000 3545568 1580092560.30 151.5375 59.9992 32.0000 1.9714 1.9736 415.7551 416.3086 0.0836 -1.0000 -1.0000 3545646 1580092560.40 151.5375 59.9992 32.0000 1.9708 1.9730 415.8642 416.4177 0.0836 -1.0000 -1.0000 3545709 1580092560.50 151.5375 59.9992 32.0000 1.9701 1.9723 415.9093 416.4641 0.0837 -1.0000 -1.0000 3545771 1580092560.60 151.5375 59.9992 32.0000 1.9704 1.9725 415.9798 416.5347 0.0837 -1.0000 -1.0000 3545849 1580092560.70 151.5186 59.9992 32.0000 1.9706 1.9727 415.9188 416.4726 0.0835 -1.0000 -1.0000 3546537 1580092560.80 151.5084 59.9992 32.0000 1.9712 1.9734 415.9036 416.4577 0.0836 -1.0000 -1.0000 3546600 1580092560.90 151.5084 59.9992 32.0000 1.9711 1.9732 415.8358 416.3895 0.0835 -1.0000 -1.0000 3546678 1580092561.00 151.5084 59.9992 32.0000 1.9701 1.9723 415.9184 416.4712 0.0834 -1.0000 -1.0000 3546740 1580092561.10 151.5084 59.9992 32.0000 1.9703 1.9724 415.8958 416.4494 0.0836 -1.0000 -1.0000 3546818 1580092561.20 151.5084 59.9992 32.0000 1.9713 1.9734 415.8586 416.4121 0.0835 -1.0000 -1.0000 3546881 1580092561.30 151.4642 59.9992 32.0000 1.9712 1.9734 415.7062 416.2607 0.0836 -1.0000 -1.0000 3546943 1580092561.40 151.4642 59.9992 32.0000 1.9710 1.9732 415.6917 416.2453 0.0836 -1.0000 -1.0000 3547021 1580092561.50 151.4642 59.9992 32.0000 1.9713 1.9735 415.7925 416.3469 0.0837 -1.0000 -1.0000 3547084 1580092561.60 151.4642 59.9992 32.0000 1.9707 1.9729 415.8592 416.4127 0.0835 -1.0000 -1.0000 3547131 1580092561.70 151.4642 59.9992 32.0000 1.9703 1.9725 415.9899 416.5443 0.0836 -1.0000 -1.0000 3547537 1580092561.80 151.4607 59.9992 32.0000 1.9713 1.9735 415.9006 416.4546 0.0836 -1.0000 -1.0000 3547600 1580092561.90 151.4063 59.9992 32.0000 1.9717 1.9739 415.7850 416.3399 0.0837 -1.0000 -1.0000 3547662 1580092562.00 151.4063 59.9992 32.0000 1.9709 1.9730 415.7953 416.3499 0.0836 -1.0000 -1.0000 3547740 1580092562.10 151.4063 59.9992 32.0000 1.9701 1.9723 415.9372 416.4914 0.0835 -1.0000 -1.0000 3547818 1580092562.20 151.4063 59.9992 32.0000 1.9706 1.9728 416.0069 416.5609 0.0836 -1.0000 -1.0000 3547896 1580092562.30 151.4063 59.9992 32.0000 1.9708 1.9729 415.9151 416.4689 0.0835 -1.0000 -1.0000 3547959 1580092562.40 151.4416 59.9992 32.0000 1.9712 1.9734 415.8204 416.3743 0.0836 -1.0000 -1.0000 3548021 1580092562.50 151.4416 59.9992 32.0000 1.9717 1.9739 415.7630 416.3168 0.0836 -1.0000 -1.0000 3548084 1580092562.60 151.4416 59.9992 32.0000 1.9708 1.9729 415.6895 416.2432 0.0836 -1.0000 -1.0000 3548162 1580092562.70 151.4416 59.9992 32.0000 1.9711 1.9733 415.8491 416.4038 0.0837 -1.0000 -1.0000 3548224 1580092562.80 151.4416 59.9992 32.0000 1.9705 1.9727 415.9818 416.5365 0.0836 -1.0000 -1.0000 3548287 1580092562.90 151.4398 59.9992 32.0000 1.9702 1.9723 415.9919 416.5462 0.0835 -1.0000 -1.0000 3548365 1580092563.00 151.4368 59.9992 32.0000 1.9703 1.9725 415.9374 416.4913 0.0835 -1.0000 -1.0000 3548427 1580092563.10 151.4368 59.9992 32.0000 1.9711 1.9733 415.8968 416.4497 0.0834 -1.0000 -1.0000 3548490 1580092563.20 151.4368 59.9992 32.0000 1.9700 1.9722 415.8053 416.3591 0.0836 -1.0000 -1.0000 3548553 1580092563.30 151.4368 59.9992 32.0000 1.9710 1.9731 415.8880 416.4420 0.0835 -1.0000 -1.0000 3548678 1580092563.40 151.4368 59.9992 32.0000 1.9702 1.9723 415.8313 416.3845 0.0834 -1.0000 -1.0000 3548756 1580092563.50 151.4368 59.9992 32.0000 1.9713 1.9734 415.8594 416.4130 0.0836 -1.0000 -1.0000 3548818 1580092563.60 151.4368 59.9992 32.0000 1.9709 1.9731 415.7730 416.3273 0.0836 -1.0000 -1.0000 3548881 1580092563.70 151.4368 59.9992 32.0000 1.9718 1.9740 415.7356 416.2888 0.0835 -1.0000 -1.0000 3548959 1580092563.80 151.4368 59.9992 32.0000 1.9717 1.9739 415.8430 416.3965 0.0834 -1.0000 -1.0000 3549240 1580092563.90 151.4368 59.9992 32.0000 1.9711 1.9732 415.9611 416.5154 0.0836 -1.0000 -1.0000 3549303 1580092564.00 151.5188 59.9992 32.0000 1.9699 1.9721 416.0645 416.6193 0.0836 -1.0000 -1.0000 3549365 1580092564.10 151.5370 59.9992 32.0000 1.9713 1.9735 415.9407 416.4951 0.0836 -1.0000 -1.0000 3549427 1580092564.20 151.5370 59.9992 32.0000 1.9716 1.9737 415.9436 416.4975 0.0835 -1.0000 -1.0000 3549490 1580092564.30 151.5370 59.9992 32.0000 1.9709 1.9730 415.7810 416.3347 0.0835 -1.0000 -1.0000 3549959 1580092564.40 151.5370 59.9992 32.0000 1.9716 1.9738 415.8032 416.3563 0.0834 -1.0000 -1.0000 3550006 1580092564.50 151.5370 59.9992 32.0000 1.9709 1.9731 415.9127 416.4664 0.0835 -1.0000 -1.0000 3550068 1580092564.60 151.4766 59.9997 32.0000 1.9700 1.9722 415.9232 416.4774 0.0836 -1.0000 -1.0000 3550146 1580092564.70 151.4766 59.9997 32.0000 1.9704 1.9726 415.9096 416.4639 0.0836 -1.0000 -1.0000 3550209 1580092564.80 151.4766 59.9997 32.0000 1.9706 1.9728 415.9355 416.4887 0.0835 -1.0000 -1.0000 3550271 1580092564.90 151.4766 59.9997 32.0000 1.9714 1.9736 415.7785 416.3315 0.0834 -1.0000 -1.0000 3550490 1580092565.00 151.4766 59.9997 32.0000 1.9711 1.9732 415.6842 416.2367 0.0834 -1.0000 -1.0000 3550553 1580092565.10 151.4732 59.9997 32.0000 1.9713 1.9734 415.6836 416.2374 0.0836 -1.0000 -1.0000 3550615 1580092565.20 151.4730 59.9997 32.0000 1.9705 1.9727 415.8021 416.3563 0.0835 -1.0000 -1.0000 3550678 1580092565.30 151.4730 59.9997 32.0000 1.9698 1.9720 415.8353 416.3890 0.0835 -1.0000 -1.0000 3550740 1580092565.40 151.4730 59.9997 32.0000 1.9702 1.9724 415.8750 416.4285 0.0835 -1.0000 -1.0000 3550943 1580092565.50 151.4730 59.9997 32.0000 1.9712 1.9734 415.7485 416.3023 0.0836 -1.0000 -1.0000 3551006 1580092565.60 151.4730 59.9997 32.0000 1.9711 1.9733 415.7389 416.2939 0.0837 -1.0000 -1.0000 3551068 1580092565.70 151.6018 59.9997 32.0000 1.9702 1.9724 415.7238 416.2771 0.0835 -1.0000 -1.0000 3551131 1580092565.80 151.6018 59.9997 32.0000 1.9706 1.9728 415.7881 416.3416 0.0835 -1.0000 -1.0000 3551193 1580092565.90 151.6018 59.9997 32.0000 1.9706 1.9728 415.9597 416.5141 0.0835 -1.0000 -1.0000 3551474 1580092566.00 151.6018 59.9997 32.0000 1.9701 1.9722 415.9073 416.4603 0.0834 -1.0000 -1.0000 3551553 1580092566.10 151.6018 59.9997 32.0000 1.9714 1.9736 415.7830 416.3370 0.0836 -1.0000 -1.0000 3551615 1580092566.20 151.5616 59.9997 32.0000 1.9709 1.9731 415.7294 416.2829 0.0835 -1.0000 -1.0000 3551678 1580092566.30 151.5616 59.9997 32.0000 1.9715 1.9736 415.7311 416.2850 0.0836 -1.0000 -1.0000 3551756 1580092566.40 151.5616 59.9997 32.0000 1.9712 1.9734 415.8579 416.4124 0.0837 -1.0000 -1.0000 3552224 1580092566.50 151.5616 59.9997 32.0000 1.9711 1.9733 415.8208 416.3743 0.0835 -1.0000 -1.0000 3552287 1580092566.60 151.5616 59.9997 32.0000 1.9707 1.9729 415.7267 416.2808 0.0836 -1.0000 -1.0000 3552365 1580092566.70 151.5616 59.9997 32.0000 1.9708 1.9729 415.6742 416.2273 0.0835 -1.0000 -1.0000 3552427 1580092566.80 151.5393 59.9997 32.0000 1.9708 1.9730 415.7671 416.3201 0.0834 -1.0000 -1.0000 3552490 1580092566.90 151.5065 59.9997 32.0000 1.9698 1.9720 415.9498 416.5032 0.0835 -1.0000 -1.0000 3552724 1580092567.00 151.5065 59.9997 32.0000 1.9701 1.9723 415.9614 416.5152 0.0835 -1.0000 -1.0000 3552787 1580092567.10 151.5065 59.9997 32.0000 1.9699 1.9721 415.8354 416.3887 0.0835 -1.0000 -1.0000 3552865 1580092567.20 151.5065 59.9997 32.0000 1.9708 1.9730 415.7319 416.2859 0.0836 -1.0000 -1.0000 3552927 1580092567.30 151.5065 59.9997 32.0000 1.9709 1.9731 415.6398 416.1937 0.0836 -1.0000 -1.0000 3552990 1580092567.40 151.5213 59.9997 32.0000 1.9707 1.9729 415.7920 416.3464 0.0837 -1.0000 -1.0000 3553427 1580092567.50 151.5213 59.9997 32.0000 1.9704 1.9726 415.8039 416.3583 0.0836 -1.0000 -1.0000 3553490 1580092567.60 151.5213 59.9997 32.0000 1.9700 1.9721 415.8190 416.3728 0.0835 -1.0000 -1.0000 3553553 1580092567.70 151.5213 59.9997 32.0000 1.9707 1.9729 415.7056 416.2597 0.0835 -1.0000 -1.0000 3553631 1580092567.80 151.4750 59.9997 32.0000 1.9713 1.9734 415.7469 416.2992 0.0834 -1.0000 -1.0000 3553693 1580092567.90 151.5074 59.9997 32.0000 1.9708 1.9729 415.7894 416.3428 0.0835 -1.0000 -1.0000 3553756 1580092568.00 151.5375 59.9997 32.0000 1.9704 1.9726 415.8649 416.4196 0.0836 -1.0000 -1.0000 3553818 1580092568.10 151.5375 59.9997 32.0000 1.9700 1.9721 415.9157 416.4693 0.0835 -1.0000 -1.0000 3553881 1580092568.20 151.5375 59.9997 32.0000 1.9706 1.9728 415.9889 416.5427 0.0835 -1.0000 -1.0000 3553943 1580092568.30 151.5375 59.9997 32.0000 1.9711 1.9732 415.8638 416.4175 0.0835 -1.0000 -1.0000 3554021 1580092568.40 151.5375 59.9997 32.0000 1.9712 1.9734 415.6763 416.2299 0.0836 -1.0000 -1.0000 3554084 1580092568.50 151.4431 59.9997 32.0000 1.9713 1.9735 415.7179 416.2720 0.0836 -1.0000 -1.0000 3554146 1580092568.60 151.4431 59.9997 32.0000 1.9706 1.9727 415.8217 416.3755 0.0836 -1.0000 -1.0000 3554224 1580092568.70 151.4431 59.9997 32.0000 1.9698 1.9720 415.8679 416.4220 0.0836 -1.0000 -1.0000 3554287 1580092568.80 151.4431 59.9997 32.0000 1.9700 1.9722 415.8816 416.4360 0.0836 -1.0000 -1.0000 3554349 1580092568.90 151.4431 59.9997 32.0000 1.9707 1.9728 415.8954 416.4510 0.0837 -1.0000 -1.0000 3554427 1580092569.00 151.4490 59.9997 32.0000 1.9708 1.9730 415.7626 416.3166 0.0836 -1.0000 -1.0000 3554490 1580092569.10 151.4789 59.9997 32.0000 1.9709 1.9730 415.8200 416.3736 0.0835 -1.0000 -1.0000 3554552 1580092569.20 151.4789 59.9997 32.0000 1.9705 1.9726 415.8737 416.4270 0.0836 -1.0000 -1.0000 3554615 1580092569.30 151.4789 59.9997 32.0000 1.9709 1.9730 415.9650 416.5198 0.0836 -1.0000 -1.0000 3554678 1580092569.40 151.4789 59.9997 32.0000 1.9707 1.9728 416.0747 416.6277 0.0834 -1.0000 -1.0000 3554756 1580092569.50 151.4789 59.9997 32.0000 1.9712 1.9734 415.8167 416.3707 0.0836 -1.0000 -1.0000 3554974 1580092569.60 151.4782 60.0005 32.0000 1.9716 1.9738 415.7686 416.3224 0.0836 -1.0000 -1.0000 3555037 1580092569.70 151.4782 60.0005 32.0000 1.9714 1.9736 415.7846 416.3403 0.0838 -1.0000 -1.0000 3555115 1580092569.80 151.4782 60.0005 32.0000 1.9713 1.9734 415.8730 416.4265 0.0835 -1.0000 -1.0000 3555178 1580092569.90 151.4782 60.0005 32.0000 1.9712 1.9734 415.9511 416.5061 0.0837 -1.0000 -1.0000 3555240 1580092570.00 151.4782 60.0005 32.0000 1.9710 1.9732 415.9120 416.4669 0.0837 -1.0000 -1.0000 3555490 1580092570.10 151.4856 60.0005 32.0000 1.9713 1.9735 415.7734 416.3270 0.0836 -1.0000 -1.0000 3555553 1580092570.20 151.4884 60.0005 32.0000 1.9708 1.9729 415.8083 416.3629 0.0836 -1.0000 -1.0000 3555615 1580092570.30 151.4884 60.0005 32.0000 1.9709 1.9731 415.9357 416.4907 0.0837 -1.0000 -1.0000 3555693 1580092570.40 151.4884 60.0005 32.0000 1.9705 1.9726 416.0566 416.6110 0.0836 -1.0000 -1.0000 3555756 1580092570.50 151.4884 60.0005 32.0000 1.9709 1.9731 415.9490 416.5029 0.0835 -1.0000 -1.0000 3556209 1580092570.60 151.4884 60.0005 32.0000 1.9712 1.9734 415.8716 416.4249 0.0835 -1.0000 -1.0000 3556287 1580092570.70 151.4884 60.0005 32.0000 1.9713 1.9735 415.7349 416.2892 0.0836 -1.0000 -1.0000 3556349 1580092570.80 151.4884 60.0005 32.0000 1.9714 1.9735 415.7163 416.2702 0.0836 -1.0000 -1.0000 3556412 1580092570.90 151.4884 60.0005 32.0000 1.9716 1.9738 415.7637 416.3166 0.0835 -1.0000 -1.0000 3556474 1580092571.00 151.4805 60.0005 32.0000 1.9717 1.9739 416.0093 416.5639 0.0837 -1.0000 -1.0000 3556537 1580092571.10 151.4805 60.0005 32.0000 1.9709 1.9730 415.9710 416.5260 0.0837 -1.0000 -1.0000 3556724 1580092571.20 151.4588 60.0005 32.0000 1.9711 1.9733 415.8631 416.4174 0.0836 -1.0000 -1.0000 3556787 1580092571.30 151.4565 60.0005 32.0000 1.9717 1.9738 415.8051 416.3589 0.0835 -1.0000 -1.0000 3556849 1580092571.40 151.4565 60.0005 32.0000 1.9715 1.9737 415.7761 416.3296 0.0835 -1.0000 -1.0000 3556927 1580092571.50 151.4565 60.0005 32.0000 1.9705 1.9727 415.7711 416.3259 0.0836 -1.0000 -1.0000 3556990 1580092571.60 151.4565 60.0005 32.0000 1.9700 1.9722 415.9724 416.5258 0.0835 -1.0000 -1.0000 3557053 1580092571.70 151.4565 60.0005 32.0000 1.9701 1.9723 416.0120 416.5668 0.0837 -1.0000 -1.0000 3557115 1580092571.80 151.4908 60.0005 32.0000 1.9708 1.9729 415.9285 416.4828 0.0835 -1.0000 -1.0000 3557178 1580092571.90 151.4908 60.0005 32.0000 1.9706 1.9728 415.9354 416.4887 0.0835 -1.0000 -1.0000 3557240 1580092572.00 151.4908 60.0005 32.0000 1.9715 1.9736 415.8698 416.4239 0.0836 -1.0000 -1.0000 3557318 1580092572.10 151.4908 60.0005 32.0000 1.9707 1.9728 415.8697 416.4234 0.0836 -1.0000 -1.0000 3557443 1580092572.20 151.4908 60.0005 32.0000 1.9697 1.9718 416.0313 416.5869 0.0838 -1.0000 -1.0000 3557506 1580092572.30 151.4973 60.0005 32.0000 1.9702 1.9724 416.0283 416.5832 0.0836 -1.0000 -1.0000 3557584 1580092572.40 151.5222 60.0005 32.0000 1.9703 1.9725 415.8820 416.4358 0.0836 -1.0000 -1.0000 3557646 1580092572.50 151.5222 60.0005 32.0000 1.9709 1.9731 415.7736 416.3281 0.0836 -1.0000 -1.0000 3557709 1580092572.60 151.5222 60.0005 32.0000 1.9711 1.9733 415.7635 416.3182 0.0837 -1.0000 -1.0000 3558521 1580092572.70 151.5222 60.0005 32.0000 1.9710 1.9732 415.8003 416.3543 0.0836 -1.0000 -1.0000 3558584 1580092572.80 151.5222 60.0005 32.0000 1.9716 1.9738 415.8149 416.3688 0.0835 -1.0000 -1.0000 3558646 1580092572.90 151.4829 60.0005 32.0000 1.9711 1.9733 415.9849 416.5385 0.0835 -1.0000 -1.0000 3558724 1580092573.00 151.4829 60.0005 32.0000 1.9707 1.9728 416.0057 416.5598 0.0836 -1.0000 -1.0000 3558787 1580092573.10 151.4829 60.0005 32.0000 1.9705 1.9727 415.9656 416.5202 0.0836 -1.0000 -1.0000 3558865 1580092573.20 151.4829 60.0005 32.0000 1.9714 1.9735 415.7340 416.2883 0.0836 -1.0000 -1.0000 3558927 1580092573.30 151.4829 60.0005 32.0000 1.9713 1.9735 415.7861 416.3400 0.0835 -1.0000 -1.0000 3558990 1580092573.40 151.4955 60.0005 32.0000 1.9712 1.9733 415.8401 416.3934 0.0835 -1.0000 -1.0000 3559068 1580092573.50 151.4977 60.0005 32.0000 1.9711 1.9733 415.9351 416.4893 0.0836 -1.0000 -1.0000 3559131 1580092573.60 151.4977 60.0005 32.0000 1.9699 1.9720 415.9688 416.5229 0.0836 -1.0000 -1.0000 3559193 1580092573.70 151.4977 60.0005 32.0000 1.9712 1.9734 415.9919 416.5466 0.0837 -1.0000 -1.0000 3559256 1580092573.80 151.4977 60.0005 32.0000 1.9716 1.9738 415.7941 416.3482 0.0835 -1.0000 -1.0000 3559318 1580092573.90 151.4985 60.0004 32.0000 1.9726 1.9747 415.7214 416.2747 0.0835 -1.0000 -1.0000 3559381 1580092574.00 151.5389 60.0003 32.0000 1.9710 1.9732 415.7659 416.3199 0.0836 -1.0000 -1.0000 3559459 1580092574.10 151.5389 60.0003 32.0000 1.9706 1.9727 415.8110 416.3653 0.0836 -1.0000 -1.0000 3559693 1580092574.20 151.5389 60.0003 32.0000 1.9708 1.9730 415.9712 416.5253 0.0836 -1.0000 -1.0000 3559756 1580092574.30 151.5389 60.0003 32.0000 1.9708 1.9729 415.8874 416.4414 0.0835 -1.0000 -1.0000 3559834 1580092574.40 151.5389 60.0003 32.0000 1.9716 1.9738 415.8362 416.3902 0.0836 -1.0000 -1.0000 3559896 1580092574.50 151.5389 60.0003 32.0000 1.9706 1.9728 415.7817 416.3363 0.0837 -1.0000 -1.0000 3559959 1580092574.60 151.5389 60.0003 32.0000 1.9706 1.9728 415.7132 416.2672 0.0836 -1.0000 -1.0000 3600193 1580092574.70 151.5389 60.0003 32.0000 1.9706 1.9727 415.9191 416.4733 0.0836 -1.0000 -1.0000 3600256 1580092574.80 151.5389 60.0003 32.0000 1.9702 1.9724 415.9190 416.4730 0.0835 -1.0000 -1.0000 3600318 1580092574.90 151.5389 60.0003 32.0000 1.9702 1.9724 415.8930 416.4472 0.0836 -1.0000 -1.0000 3600396 1580092575.00 151.5389 60.0003 32.0000 1.9702 1.9724 415.8901 416.4442 0.0835 -1.0000 -1.0000 3600459 1580092575.10 151.5393 60.0003 32.0000 1.9711 1.9732 415.6626 416.2154 0.0835 -1.0000 -1.0000 3600959 1580092575.20 151.5449 60.0003 32.0000 1.9703 1.9725 415.6016 416.1558 0.0837 -1.0000 -1.0000 3601021 1580092575.30 151.5449 60.0003 32.0000 1.9703 1.9725 415.7869 416.3410 0.0835 -1.0000 -1.0000 3601084 1580092575.40 151.5449 60.0003 32.0000 1.9701 1.9723 415.7905 416.3448 0.0837 -1.0000 -1.0000 3601162 1580092575.50 151.5449 60.0003 32.0000 1.9708 1.9729 415.7485 416.3037 0.0838 -1.0000 -1.0000 3601224 1580092575.60 151.5449 60.0003 32.0000 1.9712 1.9733 415.8024 416.3558 0.0836 -1.0000 -1.0000 3601287 1580092575.70 151.5427 60.0003 32.0000 1.9708 1.9730 415.7339 416.2888 0.0837 -1.0000 -1.0000 3601552 1580092575.80 151.5427 60.0003 32.0000 1.9704 1.9725 415.8741 416.4280 0.0835 -1.0000 -1.0000 3601615 1580092575.90 151.5427 60.0003 32.0000 1.9704 1.9726 415.9845 416.5397 0.0837 -1.0000 -1.0000 3601678 1580092576.00 151.5427 60.0003 32.0000 1.9697 1.9719 415.9195 416.4731 0.0834 -1.0000 -1.0000 3601740 1580092576.10 151.5427 60.0003 32.0000 1.9706 1.9727 415.7863 416.3403 0.0836 -1.0000 -1.0000 3601803 1580092576.20 151.5318 60.0003 32.0000 1.9714 1.9736 415.7541 416.3084 0.0836 -1.0000 -1.0000 3601865 1580092576.30 151.5224 60.0003 32.0000 1.9707 1.9729 415.7598 416.3131 0.0835 -1.0000 -1.0000 3601943 1580092576.40 151.5224 60.0003 32.0000 1.9704 1.9726 415.8177 416.3717 0.0836 -1.0000 -1.0000 3602006 1580092576.50 151.5224 60.0003 32.0000 1.9703 1.9725 415.8082 416.3621 0.0836 -1.0000 -1.0000 3602068 1580092576.60 151.5224 60.0003 32.0000 1.9712 1.9733 415.7512 416.3053 0.0836 -1.0000 -1.0000 3602146 1580092576.70 151.5224 60.0003 32.0000 1.9712 1.9734 415.7001 416.2533 0.0835 -1.0000 -1.0000 3602193 1580092576.80 151.4660 60.0003 32.0000 1.9711 1.9732 415.7435 416.2978 0.0836 -1.0000 -1.0000 3602271 1580092576.90 151.4660 60.0003 32.0000 1.9705 1.9726 415.8446 416.3986 0.0836 -1.0000 -1.0000 3602334 1580092577.00 151.4660 60.0003 32.0000 1.9695 1.9716 415.9917 416.5459 0.0835 -1.0000 -1.0000 3602396 1580092577.10 151.4660 60.0003 32.0000 1.9695 1.9717 415.9756 416.5304 0.0837 -1.0000 -1.0000 3602474 1580092577.20 151.4660 60.0003 32.0000 1.9697 1.9719 415.8895 416.4445 0.0837 -1.0000 -1.0000 3602943 1580092577.30 151.4133 60.0003 32.0000 1.9710 1.9732 415.7276 416.2831 0.0839 -1.0000 -1.0000 3603006 1580092577.40 151.4133 60.0003 32.0000 1.9706 1.9728 415.8059 416.3612 0.0838 -1.0000 -1.0000 3603084 1580092577.50 151.4133 60.0003 32.0000 1.9700 1.9721 415.8215 416.3761 0.0836 -1.0000 -1.0000 3603146 1580092577.60 151.4133 60.0003 32.0000 1.9700 1.9722 415.9064 416.4590 0.0834 -1.0000 -1.0000 3603209 1580092577.70 151.4133 60.0003 32.0000 1.9709 1.9731 415.8818 416.4360 0.0836 -1.0000 -1.0000 3603459 1580092577.80 151.4133 60.0003 32.0000 1.9715 1.9736 415.7946 416.3483 0.0835 -1.0000 -1.0000 3603521 1580092577.90 151.4227 60.0003 32.0000 1.9711 1.9733 415.6229 416.1772 0.0837 -1.0000 -1.0000 3603584 1580092578.00 151.4255 60.0003 32.0000 1.9702 1.9724 415.6912 416.2454 0.0836 -1.0000 -1.0000 3603662 1580092578.10 151.4255 60.0003 32.0000 1.9707 1.9729 415.8216 416.3754 0.0835 -1.0000 -1.0000 3603724 1580092578.20 151.4255 60.0003 32.0000 1.9704 1.9726 415.9424 416.4968 0.0836 -1.0000 -1.0000 3603912 1580092578.30 151.4255 60.0003 32.0000 1.9701 1.9722 415.9480 416.5032 0.0837 -1.0000 -1.0000 3603975 1580092578.40 151.4255 60.0003 32.0000 1.9712 1.9733 415.8305 416.3848 0.0836 -1.0000 -1.0000 3604037 1580092578.50 151.4353 60.0003 32.0000 1.9712 1.9734 415.7708 416.3245 0.0836 -1.0000 -1.0000 3604100 1580092578.60 151.4391 60.0003 32.0000 1.9710 1.9732 415.7643 416.3192 0.0838 -1.0000 -1.0000 3604178 1580092578.70 151.4391 60.0003 32.0000 1.9716 1.9738 415.6994 416.2538 0.0836 -1.0000 -1.0000 3604459 1580092578.80 151.4391 60.0003 32.0000 1.9707 1.9729 415.9361 416.4908 0.0837 -1.0000 -1.0000 3604521 1580092578.90 151.4391 60.0003 32.0000 1.9709 1.9731 415.9923 416.5473 0.0837 -1.0000 -1.0000 3604584 1580092579.00 151.4391 60.0003 32.0000 1.9702 1.9724 415.9385 416.4935 0.0837 -1.0000 -1.0000 3604646 1580092579.10 151.4467 60.0003 32.0000 1.9712 1.9734 415.9271 416.4813 0.0837 -1.0000 -1.0000 3604724 1580092579.20 151.4467 60.0003 32.0000 1.9708 1.9730 415.8017 416.3573 0.0838 -1.0000 -1.0000 3604787 1580092579.30 151.4467 60.0003 32.0000 1.9709 1.9731 415.7235 416.2785 0.0837 -1.0000 -1.0000 3605178 1580092579.40 151.4467 60.0003 32.0000 1.9711 1.9732 415.9279 416.4827 0.0837 -1.0000 -1.0000 3605256 1580092579.50 151.4467 60.0003 32.0000 1.9710 1.9732 415.9279 416.4824 0.0836 -1.0000 -1.0000 3605318 1580092579.60 151.5591 60.0011 32.0000 1.9713 1.9734 415.8881 416.4422 0.0836 -1.0000 -1.0000 3605381 1580092579.70 151.5591 60.0011 32.0000 1.9721 1.9742 415.9203 416.4746 0.0837 -1.0000 -1.0000 3605459 1580092579.80 151.5591 60.0011 32.0000 1.9717 1.9739 415.8449 416.3993 0.0836 -1.0000 -1.0000 3605521 1580092579.90 151.5591 60.0011 32.0000 1.9715 1.9736 415.9424 416.4968 0.0837 -1.0000 -1.0000 3605584 1580092580.00 151.5591 60.0011 32.0000 1.9707 1.9728 416.0225 416.5781 0.0838 -1.0000 -1.0000 3605662 1580092580.10 151.5591 60.0011 32.0000 1.9704 1.9725 416.0527 416.6076 0.0837 -1.0000 -1.0000 3605724 1580092580.20 151.4824 60.0011 32.0000 1.9712 1.9733 415.9250 416.4803 0.0838 -1.0000 -1.0000 3605787 1580092580.30 151.4824 60.0011 32.0000 1.9717 1.9739 415.6392 416.1938 0.0837 -1.0000 -1.0000 3606178 1580092580.40 151.4824 60.0011 32.0000 1.9723 1.9744 415.8390 416.3931 0.0836 -1.0000 -1.0000 3606240 1580092580.50 151.4824 60.0011 32.0000 1.9709 1.9731 415.8673 416.4216 0.0836 -1.0000 -1.0000 3606303 1580092580.60 151.4824 60.0011 32.0000 1.9712 1.9733 415.9350 416.4895 0.0836 -1.0000 -1.0000 3606381 1580092580.70 151.4771 60.0011 32.0000 1.9714 1.9735 416.0030 416.5577 0.0836 -1.0000 -1.0000 3606443 1580092580.80 151.4721 60.0011 32.0000 1.9709 1.9730 416.0069 416.5617 0.0837 -1.0000 -1.0000 3606537 1580092580.90 151.4721 60.0011 32.0000 1.9716 1.9738 415.9690 416.5233 0.0836 -1.0000 -1.0000 3606615 1580092581.00 151.4721 60.0011 32.0000 1.9727 1.9749 415.9081 416.4620 0.0835 -1.0000 -1.0000 3606678 1580092581.10 151.4721 60.0011 32.0000 1.9709 1.9730 416.0343 416.5885 0.0836 -1.0000 -1.0000 3606756 1580092581.20 151.4721 60.0011 32.0000 1.9712 1.9733 416.0802 416.6350 0.0836 -1.0000 -1.0000 3606818 1580092581.30 151.4703 60.0011 32.0000 1.9709 1.9731 415.9723 416.5269 0.0836 -1.0000 -1.0000 3606959 1580092581.40 151.4703 60.0011 32.0000 1.9717 1.9739 415.8564 416.4110 0.0837 -1.0000 -1.0000 3607037 1580092581.50 151.4703 60.0011 32.0000 1.9722 1.9743 415.8474 416.4018 0.0836 -1.0000 -1.0000 3607100 1580092581.60 151.4703 60.0011 32.0000 1.9716 1.9737 415.8574 416.4119 0.0836 -1.0000 -1.0000 3607162 1580092581.70 151.4703 60.0011 32.0000 1.9709 1.9730 415.9360 416.4908 0.0837 -1.0000 -1.0000 3607240 1580092581.80 151.4530 60.0011 32.0000 1.9710 1.9732 415.9758 416.5311 0.0837 -1.0000 -1.0000 3607303 1580092581.90 151.4355 60.0011 32.0000 1.9709 1.9731 416.0148 416.5687 0.0836 -1.0000 -1.0000 3607365 1580092582.00 151.4355 60.0011 32.0000 1.9714 1.9736 415.9487 416.5031 0.0836 -1.0000 -1.0000 3607443 1580092582.10 151.4355 60.0011 32.0000 1.9716 1.9737 415.7522 416.3068 0.0837 -1.0000 -1.0000 3607506 1580092582.20 151.4355 60.0011 32.0000 1.9710 1.9732 415.8674 416.4225 0.0837 -1.0000 -1.0000 3607568 1580092582.30 151.4355 60.0011 32.0000 1.9711 1.9732 415.9771 416.5326 0.0838 -1.0000 -1.0000 3607756 1580092582.40 151.4758 60.0011 32.0000 1.9720 1.9742 415.9772 416.5324 0.0837 -1.0000 -1.0000 3607818 1580092582.50 151.4758 60.0011 32.0000 1.9709 1.9731 415.9741 416.5296 0.0838 -1.0000 -1.0000 3607881 1580092582.60 151.4758 60.0011 32.0000 1.9715 1.9737 415.7567 416.3112 0.0836 -1.0000 -1.0000 3607943 1580092582.70 151.4758 60.0011 32.0000 1.9720 1.9742 415.7811 416.3363 0.0838 -1.0000 -1.0000 3608006 1580092582.80 151.4758 60.0011 32.0000 1.9715 1.9737 415.7630 416.3189 0.0839 -1.0000 -1.0000 3608240 1580092582.90 151.4512 60.0011 32.0000 1.9710 1.9732 415.9323 416.4883 0.0838 -1.0000 -1.0000 3608318 1580092583.00 151.4273 60.0011 32.0000 1.9707 1.9729 415.9945 416.5492 0.0836 -1.0000 -1.0000 3608365 1580092583.10 151.4273 60.0011 32.0000 1.9701 1.9722 415.9847 416.5394 0.0836 -1.0000 -1.0000 3608443 1580092583.20 151.4273 60.0011 32.0000 1.9713 1.9734 415.9255 416.4812 0.0838 -1.0000 -1.0000 3608506 1580092583.30 151.4273 60.0011 32.0000 1.9716 1.9737 415.7947 416.3490 0.0837 -1.0000 -1.0000 3609397 1580092583.40 151.4273 60.0011 32.0000 1.9712 1.9733 415.8604 416.4154 0.0837 -1.0000 -1.0000 3609459 1580092583.50 151.4365 60.0011 32.0000 1.9704 1.9726 415.8751 416.4298 0.0836 -1.0000 -1.0000 3609537 1580092583.60 151.4402 60.0011 32.0000 1.9706 1.9728 415.9326 416.4869 0.0837 -1.0000 -1.0000 3609600 1580092583.70 151.4402 60.0011 32.0000 1.9704 1.9726 415.9089 416.4640 0.0837 -1.0000 -1.0000 3609662 1580092583.80 151.4402 60.0011 32.0000 1.9712 1.9733 415.8126 416.3675 0.0837 -1.0000 -1.0000 3609724 1580092583.90 151.4402 60.0011 32.0000 1.9714 1.9735 415.7894 416.3437 0.0836 -1.0000 -1.0000 3609787 1580092584.00 151.4402 60.0011 32.0000 1.9716 1.9737 415.6438 416.1988 0.0838 -1.0000 -1.0000 3609865 1580092584.10 151.4721 60.0011 32.0000 1.9705 1.9726 415.7806 416.3344 0.0836 -1.0000 -1.0000 3609927 1580092584.20 151.4721 60.0011 32.0000 1.9704 1.9726 415.7801 416.3347 0.0836 -1.0000 -1.0000 3609990 1580092584.30 151.4721 60.0011 32.0000 1.9705 1.9727 415.8896 416.4442 0.0837 -1.0000 -1.0000 3610068 1580092584.40 151.4721 60.0011 32.0000 1.9710 1.9731 415.7420 416.2969 0.0837 -1.0000 -1.0000 3610600 1580092584.50 151.4721 60.0011 32.0000 1.9718 1.9740 415.7766 416.3303 0.0836 -1.0000 -1.0000 3610662 1580092584.60 151.5351 60.0014 32.0000 1.9710 1.9732 415.7701 416.3245 0.0836 -1.0000 -1.0000 3610724 1580092584.70 151.5351 60.0014 32.0000 1.9705 1.9726 415.8318 416.3866 0.0837 -1.0000 -1.0000 3610787 1580092584.80 151.5351 60.0014 32.0000 1.9700 1.9721 415.9155 416.4699 0.0836 -1.0000 -1.0000 3610850 1580092584.90 151.5351 60.0014 32.0000 1.9702 1.9723 415.9653 416.5201 0.0837 -1.0000 -1.0000 3610927 1580092585.00 151.5351 60.0014 32.0000 1.9698 1.9720 415.9775 416.5333 0.0838 -1.0000 -1.0000 3611006 1580092585.10 151.5351 60.0014 32.0000 1.9714 1.9736 415.8981 416.4537 0.0838 -1.0000 -1.0000 3611084 1580092585.20 151.5351 60.0014 32.0000 1.9713 1.9735 415.8597 416.4162 0.0839 -1.0000 -1.0000 3611147 1580092585.30 151.5351 60.0014 32.0000 1.9710 1.9732 415.7401 416.2945 0.0836 -1.0000 -1.0000 3611209 1580092585.40 151.5351 60.0014 32.0000 1.9715 1.9736 415.7724 416.3271 0.0837 -1.0000 -1.0000 3611271 1580092585.50 151.5351 60.0014 32.0000 1.9710 1.9732 415.8738 416.4275 0.0835 -1.0000 -1.0000 3611334 1580092585.60 151.5351 60.0014 32.0000 1.9705 1.9726 415.8914 416.4459 0.0837 -1.0000 -1.0000 3611397 1580092585.70 151.5025 60.0014 32.0000 1.9711 1.9733 415.7494 416.3037 0.0836 -1.0000 -1.0000 3611474 1580092585.80 151.5057 60.0014 32.0000 1.9710 1.9732 415.6740 416.2287 0.0837 -1.0000 -1.0000 3611537 1580092585.90 151.5259 60.0014 32.0000 1.9712 1.9734 415.7129 416.2673 0.0837 -1.0000 -1.0000 3611600 1580092586.00 151.5268 60.0014 32.0000 1.9705 1.9727 415.7863 416.3414 0.0838 -1.0000 -1.0000 3611678 1580092586.10 151.5268 60.0014 32.0000 1.9706 1.9727 415.9122 416.4676 0.0838 -1.0000 -1.0000 3611740 1580092586.20 151.5268 60.0014 32.0000 1.9694 1.9716 415.9838 416.5391 0.0838 -1.0000 -1.0000 3611803 1580092586.30 151.5268 60.0014 32.0000 1.9700 1.9722 415.9054 416.4598 0.0836 -1.0000 -1.0000 3611865 1580092586.40 151.5268 60.0014 32.0000 1.9708 1.9729 415.7897 416.3459 0.0838 -1.0000 -1.0000 3611975 1580092586.50 151.5268 60.0014 32.0000 1.9711 1.9733 415.7529 416.3076 0.0837 -1.0000 -1.0000 3612037 1580092586.60 151.5268 60.0014 32.0000 1.9709 1.9730 415.9005 416.4552 0.0836 -1.0000 -1.0000 3612100 1580092586.70 151.5268 60.0014 32.0000 1.9707 1.9729 415.9063 416.4620 0.0839 -1.0000 -1.0000 3612162 1580092586.80 151.5268 60.0014 32.0000 1.9703 1.9724 415.7962 416.3514 0.0838 -1.0000 -1.0000 3612224 1580092586.90 151.5365 60.0014 32.0000 1.9710 1.9732 415.7872 416.3424 0.0837 -1.0000 -1.0000 3612475 1580092587.00 151.5365 60.0014 32.0000 1.9704 1.9726 415.8217 416.3768 0.0837 -1.0000 -1.0000 3612537 1580092587.10 151.5365 60.0014 32.0000 1.9699 1.9721 415.9137 416.4696 0.0838 -1.0000 -1.0000 3612600 1580092587.20 151.5365 60.0014 32.0000 1.9703 1.9724 415.9945 416.5493 0.0836 -1.0000 -1.0000 3612662 1580092587.30 151.5365 60.0014 32.0000 1.9701 1.9722 415.9868 416.5407 0.0836 -1.0000 -1.0000 3612724 1580092587.40 151.5365 60.0014 32.0000 1.9716 1.9738 415.8158 416.3702 0.0836 -1.0000 -1.0000 3612803 1580092587.50 151.5616 60.0014 32.0000 1.9711 1.9733 415.7645 416.3187 0.0836 -1.0000 -1.0000 3613381 1580092587.60 151.5616 60.0014 32.0000 1.9712 1.9734 415.8093 416.3635 0.0836 -1.0000 -1.0000 3613475 1580092587.70 151.5616 60.0014 32.0000 1.9703 1.9725 415.9424 416.4976 0.0837 -1.0000 -1.0000 3613537 1580092587.80 151.5616 60.0014 32.0000 1.9705 1.9727 415.9367 416.4918 0.0837 -1.0000 -1.0000 3613600 1580092587.90 151.5616 60.0014 32.0000 1.9709 1.9731 415.8371 416.3919 0.0837 -1.0000 -1.0000 3613662 1580092588.00 151.5247 60.0014 32.0000 1.9710 1.9732 415.7582 416.3130 0.0837 -1.0000 -1.0000 3613756 1580092588.10 151.4913 60.0014 32.0000 1.9704 1.9726 415.7800 416.3345 0.0836 -1.0000 -1.0000 3613818 1580092588.20 151.4913 60.0014 32.0000 1.9698 1.9719 415.8860 416.4403 0.0836 -1.0000 -1.0000 3613881 1580092588.30 151.4913 60.0014 32.0000 1.9703 1.9724 415.9760 416.5318 0.0839 -1.0000 -1.0000 3613959 1580092588.40 151.4913 60.0014 32.0000 1.9699 1.9721 415.9318 416.4883 0.0839 -1.0000 -1.0000 3614021 1580092588.50 151.4913 60.0014 32.0000 1.9709 1.9731 415.7458 416.3000 0.0836 -1.0000 -1.0000 3614084 1580092588.60 151.4913 60.0014 32.0000 1.9715 1.9737 415.7025 416.2573 0.0837 -1.0000 -1.0000 3614162 1580092588.70 151.5230 60.0014 32.0000 1.9713 1.9735 415.8102 416.3655 0.0838 -1.0000 -1.0000 3614224 1580092588.80 151.5395 60.0014 32.0000 1.9709 1.9731 415.8797 416.4339 0.0836 -1.0000 -1.0000 3614287 1580092588.90 151.5395 60.0014 32.0000 1.9706 1.9728 415.8923 416.4473 0.0837 -1.0000 -1.0000 3614349 1580092589.00 151.5395 60.0014 32.0000 1.9705 1.9727 415.8578 416.4124 0.0837 -1.0000 -1.0000 3614474 1580092589.10 151.5637 60.0014 32.0000 1.9713 1.9735 415.8052 416.3597 0.0836 -1.0000 -1.0000 3614553 1580092589.20 151.5637 60.0014 32.0000 1.9710 1.9731 415.6691 416.2234 0.0837 -1.0000 -1.0000 3614615 1580092589.30 151.5637 60.0014 32.0000 1.9711 1.9732 415.8805 416.4359 0.0838 -1.0000 -1.0000 3614678 1580092589.40 151.5637 60.0014 32.0000 1.9705 1.9726 416.0009 416.5548 0.0836 -1.0000 -1.0000 3614756 1580092589.50 151.5637 60.0014 32.0000 1.9705 1.9726 416.0534 416.6092 0.0838 -1.0000 -1.0000 3614974 1580092589.60 151.5637 60.0014 32.0000 1.9711 1.9733 415.9026 416.4575 0.0837 -1.0000 -1.0000 3615037 1580092589.70 151.4913 60.0010 32.0000 1.9707 1.9728 415.7596 416.3146 0.0837 -1.0000 -1.0000 3615115 1580092589.80 151.4913 60.0010 32.0000 1.9706 1.9727 415.7417 416.2964 0.0837 -1.0000 -1.0000 3615178 1580092589.90 151.4913 60.0010 32.0000 1.9711 1.9733 415.7913 416.3460 0.0837 -1.0000 -1.0000 3615240 1580092590.00 151.4913 60.0010 32.0000 1.9706 1.9727 415.9332 416.4883 0.0837 -1.0000 -1.0000 3615303 1580092590.10 151.4913 60.0010 32.0000 1.9711 1.9733 415.8704 416.4254 0.0837 -1.0000 -1.0000 3616100 1580092590.20 151.4913 60.0010 32.0000 1.9711 1.9732 415.7674 416.3220 0.0837 -1.0000 -1.0000 3616162 1580092590.30 151.4784 60.0010 32.0000 1.9708 1.9730 415.7008 416.2553 0.0837 -1.0000 -1.0000 3616240 1580092590.40 151.4784 60.0010 32.0000 1.9712 1.9733 415.9336 416.4884 0.0837 -1.0000 -1.0000 3616303 1580092590.50 151.4784 60.0010 32.0000 1.9704 1.9725 415.9608 416.5161 0.0837 -1.0000 -1.0000 3616365 1580092590.60 151.4784 60.0010 32.0000 1.9704 1.9725 415.9835 416.5387 0.0837 -1.0000 -1.0000 3616427 1580092590.70 151.4784 60.0010 32.0000 1.9709 1.9730 415.8655 416.4200 0.0837 -1.0000 -1.0000 3616490 1580092590.80 151.4784 60.0010 32.0000 1.9719 1.9741 415.7735 416.3278 0.0835 -1.0000 -1.0000 3616553 1580092590.90 151.4784 60.0010 32.0000 1.9718 1.9740 415.7345 416.2895 0.0837 -1.0000 -1.0000 3616631 1580092591.00 151.4784 60.0010 32.0000 1.9710 1.9732 415.7458 416.3005 0.0837 -1.0000 -1.0000 3616693 1580092591.10 151.4784 60.0010 32.0000 1.9711 1.9732 415.8739 416.4288 0.0837 -1.0000 -1.0000 3616771 1580092591.20 151.4784 60.0010 32.0000 1.9706 1.9728 416.0415 416.5964 0.0837 -1.0000 -1.0000 3616834 1580092591.30 151.4659 60.0010 32.0000 1.9711 1.9733 415.9745 416.5301 0.0837 -1.0000 -1.0000 3616896 1580092591.40 151.4319 60.0010 32.0000 1.9711 1.9733 415.7887 416.3437 0.0838 -1.0000 -1.0000 3616959 1580092591.50 151.4467 60.0010 32.0000 1.9712 1.9734 415.7635 416.3174 0.0836 -1.0000 -1.0000 3617037 1580092591.60 151.4467 60.0010 32.0000 1.9704 1.9725 415.7679 416.3224 0.0837 -1.0000 -1.0000 3617209 1580092591.70 151.4467 60.0010 32.0000 1.9709 1.9730 415.8275 416.3829 0.0838 -1.0000 -1.0000 3617271 1580092591.80 151.4467 60.0010 32.0000 1.9705 1.9727 415.8364 416.3912 0.0838 -1.0000 -1.0000 3617334 1580092591.90 151.4467 60.0010 32.0000 1.9700 1.9722 415.9379 416.4939 0.0838 -1.0000 -1.0000 3617412 1580092592.00 151.4467 60.0010 32.0000 1.9699 1.9721 415.9704 416.5263 0.0838 -1.0000 -1.0000 3617475 1580092592.10 151.4467 60.0010 32.0000 1.9705 1.9726 415.9088 416.4635 0.0837 -1.0000 -1.0000 3617709 1580092592.20 151.4467 60.0010 32.0000 1.9714 1.9736 415.8701 416.4247 0.0836 -1.0000 -1.0000 3617771 1580092592.30 151.4467 60.0010 32.0000 1.9701 1.9723 415.9139 416.4689 0.0837 -1.0000 -1.0000 3617850 1580092592.40 151.4464 60.0010 32.0000 1.9700 1.9722 416.0325 416.5882 0.0838 -1.0000 -1.0000 3617912 1580092592.50 151.4183 60.0010 32.0000 1.9711 1.9733 415.9189 416.4740 0.0837 -1.0000 -1.0000 3617975 1580092592.60 151.4183 60.0010 32.0000 1.9713 1.9735 415.8594 416.4145 0.0838 -1.0000 -1.0000 3618209 1580092592.70 151.4183 60.0010 32.0000 1.9711 1.9732 415.7184 416.2722 0.0836 -1.0000 -1.0000 3618271 1580092592.80 151.4183 60.0010 32.0000 1.9716 1.9737 415.7872 416.3417 0.0837 -1.0000 -1.0000 3618334 1580092592.90 151.4183 60.0010 32.0000 1.9715 1.9736 415.9010 416.4564 0.0837 -1.0000 -1.0000 3618396 1580092593.00 151.4266 60.0010 32.0000 1.9711 1.9732 415.9229 416.4781 0.0837 -1.0000 -1.0000 3618459 1580092593.10 151.4642 60.0010 32.0000 1.9708 1.9729 415.9960 416.5495 0.0835 -1.0000 -1.0000 3618537 1580092593.20 151.4642 60.0010 32.0000 1.9714 1.9736 415.9680 416.5224 0.0836 -1.0000 -1.0000 3618927 1580092593.30 151.4642 60.0010 32.0000 1.9715 1.9737 415.8406 416.3957 0.0837 -1.0000 -1.0000 3618990 1580092593.40 151.4642 60.0010 32.0000 1.9714 1.9736 415.7802 416.3353 0.0837 -1.0000 -1.0000 3619068 1580092593.50 151.4642 60.0010 32.0000 1.9706 1.9728 415.8871 416.4420 0.0837 -1.0000 -1.0000 3619131 1580092593.60 151.4921 60.0010 32.0000 1.9703 1.9725 415.9587 416.5139 0.0838 -1.0000 -1.0000 3619193 1580092593.70 151.4921 60.0010 32.0000 1.9707 1.9729 415.9796 416.5354 0.0838 -1.0000 -1.0000 3619475 1580092593.80 151.4921 60.0010 32.0000 1.9707 1.9729 415.9753 416.5311 0.0838 -1.0000 -1.0000 3619537 1580092593.90 151.4921 60.0010 32.0000 1.9716 1.9738 415.9632 416.5189 0.0838 -1.0000 -1.0000 3619600 1580092594.00 151.4921 60.0010 32.0000 1.9714 1.9735 415.8560 416.4110 0.0837 -1.0000 -1.0000 3619678 1580092594.10 151.4883 60.0010 32.0000 1.9715 1.9737 415.7702 416.3249 0.0837 -1.0000 -1.0000 3619740 1580092594.20 151.4877 60.0010 32.0000 1.9711 1.9733 415.8059 416.3610 0.0838 -1.0000 -1.0000 3619975 1580092594.30 151.4877 60.0010 32.0000 1.9714 1.9736 415.8447 416.4001 0.0838 -1.0000 -1.0000 3620053 1580092594.40 151.4877 60.0010 32.0000 1.9708 1.9730 415.9730 416.5280 0.0837 -1.0000 -1.0000 3620115 1580092594.50 151.4877 60.0010 32.0000 1.9711 1.9733 416.0057 416.5614 0.0838 -1.0000 -1.0000 3620178 1580092594.60 151.4877 60.0010 32.0000 1.9715 1.9737 415.8678 416.4227 0.0837 -1.0000 -1.0000 3620256 1580092594.70 151.5406 60.0007 32.0000 1.9713 1.9734 415.7631 416.3180 0.0838 -1.0000 -1.0000 3620427 1580092594.80 151.5406 60.0007 32.0000 1.9718 1.9739 415.9031 416.4593 0.0839 -1.0000 -1.0000 3620490 1580092594.90 151.5406 60.0007 32.0000 1.9707 1.9729 415.9222 416.4777 0.0838 -1.0000 -1.0000 3620568 1580092595.00 151.5406 60.0007 32.0000 1.9708 1.9729 416.1113 416.6661 0.0837 -1.0000 -1.0000 3620631 1580092595.10 151.5406 60.0007 32.0000 1.9707 1.9728 416.0672 416.6232 0.0839 -1.0000 -1.0000 3620709 1580092595.20 151.4752 60.0007 32.0000 1.9711 1.9732 415.9977 416.5536 0.0838 -1.0000 -1.0000 3620771 1580092595.30 151.4741 60.0007 32.0000 1.9715 1.9736 415.8059 416.3600 0.0836 -1.0000 -1.0000 3620834 1580092595.40 151.4741 60.0007 32.0000 1.9715 1.9737 415.7079 416.2627 0.0838 -1.0000 -1.0000 3620912 1580092595.50 151.4741 60.0007 32.0000 1.9713 1.9735 415.8009 416.3566 0.0838 -1.0000 -1.0000 3620975 1580092595.60 151.4741 60.0007 32.0000 1.9713 1.9735 415.9804 416.5358 0.0838 -1.0000 -1.0000 3621037 1580092595.70 151.4741 60.0007 32.0000 1.9713 1.9735 415.9702 416.5259 0.0838 -1.0000 -1.0000 3621115 1580092595.80 151.4892 60.0007 32.0000 1.9715 1.9737 415.8206 416.3748 0.0836 -1.0000 -1.0000 3621178 1580092595.90 151.4892 60.0007 32.0000 1.9716 1.9738 415.7975 416.3528 0.0838 -1.0000 -1.0000 3621240 1580092596.00 151.4892 60.0007 32.0000 1.9708 1.9730 415.9572 416.5126 0.0839 -1.0000 -1.0000 3621318 1580092596.10 151.4892 60.0007 32.0000 1.9706 1.9728 415.9811 416.5373 0.0838 -1.0000 -1.0000 3621381 1580092596.20 151.4892 60.0007 32.0000 1.9703 1.9725 415.9096 416.4645 0.0837 -1.0000 -1.0000 3622006 1580092596.30 151.4768 60.0007 32.0000 1.9715 1.9737 415.9086 416.4637 0.0837 -1.0000 -1.0000 3622084 1580092596.40 151.4626 60.0007 32.0000 1.9720 1.9742 415.8242 416.3797 0.0838 -1.0000 -1.0000 3622147 1580092596.50 151.4626 60.0007 32.0000 1.9714 1.9736 415.8433 416.3984 0.0837 -1.0000 -1.0000 3622209 1580092596.60 151.4626 60.0007 32.0000 1.9708 1.9730 415.8020 416.3567 0.0837 -1.0000 -1.0000 3622287 1580092596.70 151.4626 60.0007 32.0000 1.9715 1.9737 415.8410 416.3963 0.0838 -1.0000 -1.0000 3622349 1580092596.80 151.4626 60.0007 32.0000 1.9711 1.9733 415.9555 416.5118 0.0839 -1.0000 -1.0000 3622412 1580092596.90 151.4636 60.0007 32.0000 1.9717 1.9739 415.8883 416.4436 0.0837 -1.0000 -1.0000 3622474 1580092597.00 151.4636 60.0007 32.0000 1.9718 1.9739 415.8530 416.4084 0.0838 -1.0000 -1.0000 3622553 1580092597.10 151.4636 60.0007 32.0000 1.9713 1.9735 415.9514 416.5067 0.0838 -1.0000 -1.0000 3622615 1580092597.20 151.4636 60.0007 32.0000 1.9705 1.9726 416.0902 416.6471 0.0839 -1.0000 -1.0000 3622724 1580092597.30 151.4636 60.0007 32.0000 1.9707 1.9729 415.9826 416.5373 0.0836 -1.0000 -1.0000 3622787 1580092597.40 151.4609 60.0007 32.0000 1.9709 1.9730 416.0189 416.5749 0.0839 -1.0000 -1.0000 3622865 1580092597.50 151.4593 60.0007 32.0000 1.9715 1.9737 415.8919 416.4482 0.0839 -1.0000 -1.0000 3622927 1580092597.60 151.4593 60.0007 32.0000 1.9710 1.9732 415.8120 416.3677 0.0838 -1.0000 -1.0000 3622974 1580092597.70 151.4593 60.0007 32.0000 1.9708 1.9730 415.7895 416.3450 0.0838 -1.0000 -1.0000 3623490 1580092597.80 151.4593 60.0007 32.0000 1.9713 1.9734 415.9448 416.4997 0.0837 -1.0000 -1.0000 3623553 1580092597.90 151.4593 60.0007 32.0000 1.9708 1.9730 416.0174 416.5729 0.0838 -1.0000 -1.0000 3623615 1580092598.00 151.4593 60.0007 32.0000 1.9714 1.9736 415.9224 416.4771 0.0837 -1.0000 -1.0000 3623693 1580092598.10 151.4593 60.0007 32.0000 1.9711 1.9733 415.8854 416.4411 0.0838 -1.0000 -1.0000 3623756 1580092598.20 151.4593 60.0007 32.0000 1.9707 1.9729 415.8171 416.3729 0.0839 -1.0000 -1.0000 3623818 1580092598.30 151.4593 60.0007 32.0000 1.9713 1.9734 415.8907 416.4469 0.0839 -1.0000 -1.0000 3623897 1580092598.40 151.4593 60.0007 32.0000 1.9706 1.9728 415.9929 416.5483 0.0837 -1.0000 -1.0000 3623959 1580092598.50 151.4660 60.0007 32.0000 1.9712 1.9733 416.0261 416.5814 0.0837 -1.0000 -1.0000 3624021 1580092598.60 151.4660 60.0007 32.0000 1.9711 1.9733 416.1044 416.6601 0.0838 -1.0000 -1.0000 3624084 1580092598.70 151.4660 60.0007 32.0000 1.9709 1.9730 416.0543 416.6105 0.0838 -1.0000 -1.0000 3624147 1580092598.80 151.4660 60.0007 32.0000 1.9708 1.9730 415.8622 416.4187 0.0839 -1.0000 -1.0000 3624740 1580092598.90 151.4660 60.0007 32.0000 1.9711 1.9732 415.9356 416.4911 0.0838 -1.0000 -1.0000 3624818 1580092599.00 151.4660 60.0007 32.0000 1.9709 1.9730 415.8662 416.4217 0.0838 -1.0000 -1.0000 3624881 1580092599.10 151.4845 60.0007 32.0000 1.9708 1.9730 415.9410 416.4972 0.0839 -1.0000 -1.0000 3624959 1580092599.20 151.4845 60.0007 32.0000 1.9703 1.9725 416.0520 416.6077 0.0838 -1.0000 -1.0000 3625021 1580092599.30 151.4845 60.0007 32.0000 1.9705 1.9726 415.9280 416.4842 0.0839 -1.0000 -1.0000 3625084 1580092599.40 151.4845 60.0007 32.0000 1.9713 1.9735 415.9575 416.5127 0.0837 -1.0000 -1.0000 3625147 1580092599.50 151.4845 60.0007 32.0000 1.9718 1.9740 415.8944 416.4499 0.0838 -1.0000 -1.0000 3625224 1580092599.60 151.4869 60.0007 32.0000 1.9720 1.9741 415.8516 416.4067 0.0837 -1.0000 -1.0000 3625271 1580092599.70 151.5745 60.0003 32.0000 1.9710 1.9732 416.0125 416.5694 0.0840 -1.0000 -1.0000 3625350 1580092599.80 151.5745 60.0003 32.0000 1.9710 1.9731 416.0997 416.6559 0.0838 -1.0000 -1.0000 3626084 1580092599.90 151.5745 60.0003 32.0000 1.9708 1.9730 416.0437 416.5997 0.0838 -1.0000 -1.0000 3626147 1580092600.00 151.5745 60.0003 32.0000 1.9710 1.9732 415.9345 416.4905 0.0839 -1.0000 -1.0000 3626209 1580092600.10 151.5745 60.0003 32.0000 1.9709 1.9731 415.8043 416.3606 0.0839 -1.0000 -1.0000 3626271 1580092600.20 151.6078 60.0003 32.0000 1.9719 1.9740 415.7922 416.3471 0.0837 -1.0000 -1.0000 3626334 1580092600.30 151.6078 60.0003 32.0000 1.9712 1.9734 415.8388 416.3941 0.0838 -1.0000 -1.0000 3626459 1580092600.40 151.6078 60.0003 32.0000 1.9705 1.9727 416.0014 416.5567 0.0837 -1.0000 -1.0000 3626521 1580092600.50 151.6078 60.0003 32.0000 1.9699 1.9721 416.0156 416.5699 0.0836 -1.0000 -1.0000 3626584 1580092600.60 151.6078 60.0003 32.0000 1.9704 1.9725 416.0218 416.5776 0.0838 -1.0000 -1.0000 3626662 1580092600.70 151.6078 60.0003 32.0000 1.9714 1.9735 416.0406 416.5962 0.0837 -1.0000 -1.0000 3626724 1580092600.80 151.6078 60.0003 32.0000 1.9719 1.9741 415.7885 416.3434 0.0837 -1.0000 -1.0000 3626787 1580092600.90 151.6078 60.0003 32.0000 1.9720 1.9742 415.7799 416.3347 0.0837 -1.0000 -1.0000 3626865 1580092601.00 151.6078 60.0003 32.0000 1.9711 1.9733 415.8799 416.4351 0.0838 -1.0000 -1.0000 3626959 1580092601.10 151.6078 60.0003 32.0000 1.9711 1.9733 415.9692 416.5252 0.0838 -1.0000 -1.0000 3627037 1580092601.20 151.6078 60.0003 32.0000 1.9710 1.9732 415.9901 416.5456 0.0838 -1.0000 -1.0000 3627100 1580092601.30 151.5315 60.0003 32.0000 1.9708 1.9729 415.8631 416.4184 0.0837 -1.0000 -1.0000 3627147 1580092601.40 151.5315 60.0003 32.0000 1.9716 1.9738 415.7591 416.3153 0.0839 -1.0000 -1.0000 3627224 1580092601.50 151.5315 60.0003 32.0000 1.9714 1.9736 415.8016 416.3576 0.0839 -1.0000 -1.0000 3627287 1580092601.60 151.5315 60.0003 32.0000 1.9707 1.9729 416.0011 416.5569 0.0838 -1.0000 -1.0000 3627350 1580092601.70 151.5315 60.0003 32.0000 1.9704 1.9726 415.9435 416.4990 0.0838 -1.0000 -1.0000 3627427 1580092601.80 151.5315 60.0003 32.0000 1.9711 1.9733 415.9886 416.5438 0.0837 -1.0000 -1.0000 3627490 1580092601.90 151.5315 60.0003 32.0000 1.9712 1.9734 415.9518 416.5076 0.0838 -1.0000 -1.0000 3627553 1580092602.00 151.5315 60.0003 32.0000 1.9711 1.9733 415.9163 416.4722 0.0839 -1.0000 -1.0000 3627631 1580092602.10 151.5315 60.0003 32.0000 1.9706 1.9727 415.8499 416.4059 0.0838 -1.0000 -1.0000 3627693 1580092602.20 151.5315 60.0003 32.0000 1.9717 1.9738 415.8394 416.3943 0.0838 -1.0000 -1.0000 3627756 1580092602.30 151.5315 60.0003 32.0000 1.9705 1.9726 415.9865 416.5430 0.0839 -1.0000 -1.0000 3627834 1580092602.40 151.4728 60.0003 32.0000 1.9703 1.9725 416.0474 416.6030 0.0838 -1.0000 -1.0000 3627897 1580092602.50 151.4728 60.0003 32.0000 1.9709 1.9731 415.9951 416.5499 0.0837 -1.0000 -1.0000 3627959 1580092602.60 151.4728 60.0003 32.0000 1.9710 1.9732 415.8333 416.3890 0.0838 -1.0000 -1.0000 3628021 1580092602.70 151.4728 60.0003 32.0000 1.9707 1.9728 415.7775 416.3328 0.0838 -1.0000 -1.0000 3628084 1580092602.80 151.4728 60.0003 32.0000 1.9703 1.9725 415.8538 416.4103 0.0839 -1.0000 -1.0000 3628147 1580092602.90 151.4728 60.0003 32.0000 1.9706 1.9728 415.8989 416.4542 0.0838 -1.0000 -1.0000 3628443 1580092603.00 151.5163 60.0003 32.0000 1.9708 1.9730 415.9700 416.5261 0.0839 -1.0000 -1.0000 3628506 1580092603.10 151.5257 60.0003 32.0000 1.9716 1.9738 415.9583 416.5140 0.0838 -1.0000 -1.0000 3628584 1580092603.20 151.5257 60.0003 32.0000 1.9709 1.9731 415.7832 416.3384 0.0837 -1.0000 -1.0000 3628647 1580092603.30 151.5257 60.0003 32.0000 1.9719 1.9741 415.6958 416.2506 0.0837 -1.0000 -1.0000 3628709 1580092603.40 151.5257 60.0003 32.0000 1.9715 1.9737 415.9843 416.5392 0.0837 -1.0000 -1.0000 3628943 1580092603.50 151.5257 60.0003 32.0000 1.9707 1.9729 416.0057 416.5622 0.0839 -1.0000 -1.0000 3629006 1580092603.60 151.5257 60.0003 32.0000 1.9706 1.9728 416.0475 416.6026 0.0836 -1.0000 -1.0000 3629068 1580092603.70 151.5257 60.0003 32.0000 1.9702 1.9724 415.9535 416.5105 0.0839 -1.0000 -1.0000 3629131 1580092603.80 151.5257 60.0003 32.0000 1.9706 1.9728 415.8481 416.4034 0.0837 -1.0000 -1.0000 3629193 1580092603.90 151.5256 60.0003 32.0000 1.9713 1.9735 415.8001 416.3561 0.0839 -1.0000 -1.0000 3629490 1580092604.00 151.5231 60.0003 32.0000 1.9713 1.9735 415.7738 416.3292 0.0838 -1.0000 -1.0000 3629553 1580092604.10 151.5231 60.0003 32.0000 1.9708 1.9730 415.9528 416.5079 0.0837 -1.0000 -1.0000 3629615 1580092604.20 151.5231 60.0003 32.0000 1.9703 1.9725 416.0657 416.6215 0.0838 -1.0000 -1.0000 3629693 1580092604.30 151.5077 60.0003 32.0000 1.9696 1.9717 416.0084 416.5641 0.0838 -1.0000 -1.0000 3629771 1580092604.40 151.5077 60.0003 32.0000 1.9710 1.9731 415.9361 416.4920 0.0839 -1.0000 -1.0000 3629943 1580092604.50 151.5077 60.0003 32.0000 1.9715 1.9737 415.8801 416.4358 0.0838 -1.0000 -1.0000 3630006 1580092604.60 151.5077 60.0003 32.0000 1.9714 1.9735 415.8843 416.4389 0.0837 -1.0000 -1.0000 3630084 1580092604.70 151.5077 60.0003 32.0000 1.9701 1.9722 415.9330 416.4886 0.0838 -1.0000 -1.0000 3630147 1580092604.80 151.4378 59.9999 32.0000 1.9703 1.9725 416.0307 416.5853 0.0836 -1.0000 -1.0000 3630209 1580092604.90 151.4378 59.9999 32.0000 1.9711 1.9733 415.9856 416.5405 0.0837 -1.0000 -1.0000 3630271 1580092605.00 151.4378 59.9999 32.0000 1.9709 1.9730 415.8543 416.4094 0.0837 -1.0000 -1.0000 3630459 1580092605.10 151.4378 59.9999 32.0000 1.9717 1.9738 415.8282 416.3844 0.0839 -1.0000 -1.0000 3630521 1580092605.20 151.4378 59.9999 32.0000 1.9708 1.9730 415.8234 416.3787 0.0838 -1.0000 -1.0000 3630584 1580092605.30 151.4069 59.9999 32.0000 1.9703 1.9724 416.0290 416.5853 0.0839 -1.0000 -1.0000 3630646 1580092605.40 151.3953 59.9999 32.0000 1.9709 1.9730 415.9864 416.5427 0.0839 -1.0000 -1.0000 3630724 1580092605.50 151.3953 59.9999 32.0000 1.9707 1.9728 415.9403 416.4961 0.0838 -1.0000 -1.0000 3630943 1580092605.60 151.3953 59.9999 32.0000 1.9707 1.9728 415.8579 416.4133 0.0838 -1.0000 -1.0000 3631006 1580092605.70 151.3953 59.9999 32.0000 1.9709 1.9731 415.8217 416.3775 0.0838 -1.0000 -1.0000 3631084 1580092605.80 151.3953 59.9999 32.0000 1.9704 1.9726 415.9939 416.5490 0.0837 -1.0000 -1.0000 3631146 1580092605.90 151.4721 59.9999 32.0000 1.9706 1.9728 416.0098 416.5646 0.0837 -1.0000 -1.0000 3631209 1580092606.00 151.4721 59.9999 32.0000 1.9711 1.9733 415.9811 416.5379 0.0840 -1.0000 -1.0000 3631443 1580092606.10 151.4721 59.9999 32.0000 1.9714 1.9735 415.7113 416.2672 0.0838 -1.0000 -1.0000 3631506 1580092606.20 151.4721 59.9999 32.0000 1.9718 1.9740 415.8549 416.4099 0.0837 -1.0000 -1.0000 3631568 1580092606.30 151.4721 59.9999 32.0000 1.9702 1.9723 415.7723 416.3277 0.0838 -1.0000 -1.0000 3631646 1580092606.40 151.5103 59.9999 32.0000 1.9698 1.9720 416.0196 416.5759 0.0838 -1.0000 -1.0000 3631709 1580092606.50 151.5128 59.9999 32.0000 1.9702 1.9723 415.9405 416.4955 0.0837 -1.0000 -1.0000 3632193 1580092606.60 151.5128 59.9999 32.0000 1.9704 1.9726 415.9923 416.5486 0.0839 -1.0000 -1.0000 3632256 1580092606.70 151.5128 59.9999 32.0000 1.9710 1.9732 415.8320 416.3881 0.0839 -1.0000 -1.0000 3632318 1580092606.80 151.5128 59.9999 32.0000 1.9712 1.9734 415.8167 416.3724 0.0838 -1.0000 -1.0000 3632381 1580092606.90 151.5202 59.9999 32.0000 1.9706 1.9728 416.0136 416.5692 0.0838 -1.0000 -1.0000 3632459 1580092607.00 151.5535 59.9999 32.0000 1.9699 1.9720 415.9581 416.5141 0.0838 -1.0000 -1.0000 3632693 1580092607.10 151.5535 59.9999 32.0000 1.9717 1.9738 415.8908 416.4465 0.0838 -1.0000 -1.0000 3632771 1580092607.20 151.5535 59.9999 32.0000 1.9713 1.9735 415.7849 416.3402 0.0838 -1.0000 -1.0000 3632834 1580092607.30 151.5535 59.9999 32.0000 1.9713 1.9735 415.8020 416.3575 0.0837 -1.0000 -1.0000 3632897 1580092607.40 151.5535 59.9999 32.0000 1.9701 1.9723 415.9641 416.5198 0.0839 -1.0000 -1.0000 3632959 1580092607.50 151.5533 59.9999 32.0000 1.9703 1.9724 416.0689 416.6248 0.0838 -1.0000 -1.0000 3633021 1580092607.60 151.5533 59.9999 32.0000 1.9712 1.9734 415.9724 416.5287 0.0839 -1.0000 -1.0000 3633084 1580092607.70 151.5533 59.9999 32.0000 1.9708 1.9729 415.9188 416.4757 0.0840 -1.0000 -1.0000 3633162 1580092607.80 151.5533 59.9999 32.0000 1.9709 1.9730 415.8389 416.3947 0.0838 -1.0000 -1.0000 3633224 1580092607.90 151.5447 59.9999 32.0000 1.9699 1.9721 415.9577 416.5137 0.0839 -1.0000 -1.0000 3633287 1580092608.00 151.5029 59.9999 32.0000 1.9706 1.9728 415.9710 416.5270 0.0838 -1.0000 -1.0000 3633631 1580092608.10 151.4970 59.9999 32.0000 1.9706 1.9728 416.0054 416.5613 0.0838 -1.0000 -1.0000 3633693 1580092608.20 151.4970 59.9999 32.0000 1.9712 1.9734 415.8722 416.4273 0.0837 -1.0000 -1.0000 3633756 1580092608.30 151.4970 59.9999 32.0000 1.9706 1.9728 415.8248 416.3795 0.0837 -1.0000 -1.0000 3633818 1580092608.40 151.4970 59.9999 32.0000 1.9711 1.9733 415.7399 416.2951 0.0838 -1.0000 -1.0000 3633881 1580092608.50 151.4970 59.9999 32.0000 1.9700 1.9721 415.8030 416.3582 0.0838 -1.0000 -1.0000 3634006 1580092608.60 151.4589 59.9999 32.0000 1.9701 1.9723 415.8992 416.4541 0.0837 -1.0000 -1.0000 3634068 1580092608.70 151.4589 59.9999 32.0000 1.9698 1.9720 415.9677 416.5237 0.0838 -1.0000 -1.0000 3634131 1580092608.80 151.4589 59.9999 32.0000 1.9708 1.9730 415.8872 416.4434 0.0839 -1.0000 -1.0000 3634193 1580092608.90 151.4589 59.9999 32.0000 1.9707 1.9728 415.8937 416.4490 0.0837 -1.0000 -1.0000 3634271 1580092609.00 151.4589 59.9999 32.0000 1.9706 1.9727 415.7971 416.3518 0.0838 -1.0000 -1.0000 3634334 1580092609.10 151.4938 59.9999 32.0000 1.9704 1.9726 415.9318 416.4874 0.0837 -1.0000 -1.0000 3634412 1580092609.20 151.4938 59.9999 32.0000 1.9696 1.9718 415.9664 416.5219 0.0837 -1.0000 -1.0000 3634475 1580092609.30 151.4938 59.9999 32.0000 1.9706 1.9727 416.0089 416.5635 0.0836 -1.0000 -1.0000 3634537 1580092609.40 151.4938 59.9999 32.0000 1.9715 1.9737 415.7955 416.3507 0.0838 -1.0000 -1.0000 3634600 1580092609.50 151.4938 59.9999 32.0000 1.9715 1.9737 415.8185 416.3731 0.0837 -1.0000 -1.0000 3634662 1580092609.60 151.4987 59.9997 32.0000 1.9708 1.9730 415.8698 416.4252 0.0838 -1.0000 -1.0000 3634756 1580092609.70 151.5075 59.9994 32.0000 1.9700 1.9721 415.9495 416.5045 0.0837 -1.0000 -1.0000 3634818 1580092609.80 151.5075 59.9994 32.0000 1.9704 1.9725 416.0002 416.5571 0.0840 -1.0000 -1.0000 3634881 1580092609.90 151.5075 59.9994 32.0000 1.9714 1.9736 415.9529 416.5094 0.0839 -1.0000 -1.0000 3634943 1580092610.00 151.5075 59.9994 32.0000 1.9718 1.9739 415.9134 416.4698 0.0839 -1.0000 -1.0000 3635021 1580092610.10 151.5075 59.9994 32.0000 1.9719 1.9740 415.8475 416.4023 0.0836 -1.0000 -1.0000 3635287 1580092610.20 151.4600 59.9994 32.0000 1.9702 1.9723 416.0166 416.5706 0.0836 -1.0000 -1.0000 3635350 1580092610.30 151.4600 59.9994 32.0000 1.9703 1.9725 415.9941 416.5496 0.0838 -1.0000 -1.0000 3635427 1580092610.40 151.4600 59.9994 32.0000 1.9704 1.9726 416.1071 416.6628 0.0838 -1.0000 -1.0000 3635490 1580092610.50 151.4600 59.9994 32.0000 1.9717 1.9739 415.8290 416.3844 0.0837 -1.0000 -1.0000 3635552 1580092610.60 151.4600 59.9994 32.0000 1.9709 1.9730 415.7725 416.3270 0.0837 -1.0000 -1.0000 3635990 1580092610.70 151.4950 59.9994 32.0000 1.9713 1.9734 415.7640 416.3200 0.0838 -1.0000 -1.0000 3636052 1580092610.80 151.5019 59.9994 32.0000 1.9704 1.9726 415.8999 416.4549 0.0837 -1.0000 -1.0000 3636115 1580092610.90 151.5019 59.9994 32.0000 1.9703 1.9725 415.9605 416.5151 0.0837 -1.0000 -1.0000 3636178 1580092611.00 151.5019 59.9994 32.0000 1.9713 1.9734 415.9997 416.5557 0.0838 -1.0000 -1.0000 3636256 1580092611.10 151.5019 59.9994 32.0000 1.9712 1.9734 415.9505 416.5054 0.0836 -1.0000 -1.0000 3636506 1580092611.20 151.5019 59.9994 32.0000 1.9711 1.9732 415.8504 416.4058 0.0838 -1.0000 -1.0000 3636568 1580092611.30 151.5019 59.9994 32.0000 1.9710 1.9731 415.9049 416.4601 0.0838 -1.0000 -1.0000 3636631 1580092611.40 151.5019 59.9994 32.0000 1.9704 1.9726 415.9633 416.5189 0.0837 -1.0000 -1.0000 3636709 1580092611.50 151.5019 59.9994 32.0000 1.9711 1.9732 415.9084 416.4634 0.0838 -1.0000 -1.0000 3636771 1580092611.60 151.5019 59.9994 32.0000 1.9715 1.9737 415.8079 416.3629 0.0837 -1.0000 -1.0000 3637052 1580092611.70 151.5019 59.9994 32.0000 1.9716 1.9737 415.7896 416.3450 0.0839 -1.0000 -1.0000 3637131 1580092611.80 151.5752 59.9994 32.0000 1.9713 1.9735 415.7476 416.3040 0.0839 -1.0000 -1.0000 3637193 1580092611.90 151.5006 59.9994 32.0000 1.9715 1.9737 415.8650 416.4207 0.0838 -1.0000 -1.0000 3637256 1580092612.00 151.4929 59.9994 32.0000 1.9702 1.9723 415.9841 416.5391 0.0837 -1.0000 -1.0000 3637334 1580092612.10 151.4929 59.9994 32.0000 1.9696 1.9718 415.9842 416.5396 0.0838 -1.0000 -1.0000 3637506 1580092612.20 151.4929 59.9994 32.0000 1.9697 1.9719 415.9195 416.4750 0.0837 -1.0000 -1.0000 3637568 1580092612.30 151.4763 59.9994 32.0000 1.9703 1.9725 415.8455 416.4010 0.0839 -1.0000 -1.0000 3637647 1580092612.40 151.4463 59.9994 32.0000 1.9704 1.9725 415.8176 416.3719 0.0837 -1.0000 -1.0000 3637709 1580092612.50 151.4463 59.9994 32.0000 1.9704 1.9726 415.8923 416.4475 0.0837 -1.0000 -1.0000 3637771 1580092612.60 151.4463 59.9994 32.0000 1.9700 1.9722 415.9665 416.5211 0.0836 -1.0000 -1.0000 3638037 1580092612.70 151.4463 59.9994 32.0000 1.9711 1.9732 415.8445 416.4000 0.0837 -1.0000 -1.0000 3638100 1580092612.80 151.4463 59.9994 32.0000 1.9708 1.9730 415.7057 416.2608 0.0839 -1.0000 -1.0000 3638162 1580092612.90 151.4568 59.9994 32.0000 1.9711 1.9733 415.7289 416.2842 0.0837 -1.0000 -1.0000 3638240 1580092613.00 151.4568 59.9994 32.0000 1.9705 1.9727 415.8820 416.4376 0.0838 -1.0000 -1.0000 3638302 1580092613.10 151.4568 59.9994 32.0000 1.9702 1.9724 415.9416 416.4976 0.0839 -1.0000 -1.0000 3638381 1580092613.20 151.4568 59.9994 32.0000 1.9706 1.9728 415.9319 416.4876 0.0837 -1.0000 -1.0000 3638506 1580092613.30 151.4568 59.9994 32.0000 1.9710 1.9731 415.7160 416.2716 0.0838 -1.0000 -1.0000 3638568 1580092613.40 151.3998 59.9994 32.0000 1.9713 1.9734 415.7589 416.3144 0.0839 -1.0000 -1.0000 3638631 1580092613.50 151.3944 59.9994 32.0000 1.9699 1.9721 415.9649 416.5211 0.0838 -1.0000 -1.0000 3638693 1580092613.60 151.3944 59.9994 32.0000 1.9703 1.9725 415.9623 416.5176 0.0837 -1.0000 -1.0000 3638756 1580092613.70 151.3944 59.9994 32.0000 1.9713 1.9735 415.8013 416.3563 0.0838 -1.0000 -1.0000 3639006 1580092613.80 151.3944 59.9994 32.0000 1.9705 1.9727 415.7229 416.2784 0.0838 -1.0000 -1.0000 3639068 1580092613.90 151.3944 59.9994 32.0000 1.9706 1.9728 415.8449 416.4007 0.0838 -1.0000 -1.0000 3639131 1580092614.00 151.4594 59.9994 32.0000 1.9700 1.9722 415.9431 416.4986 0.0838 -1.0000 -1.0000 3639209 1580092614.10 151.4594 59.9994 32.0000 1.9700 1.9722 415.9939 416.5489 0.0836 -1.0000 -1.0000 3639271 1580092614.20 151.4594 59.9994 32.0000 1.9699 1.9721 415.8722 416.4273 0.0838 -1.0000 -1.0000 3640068 1580092614.30 151.4594 59.9994 32.0000 1.9707 1.9729 415.7589 416.3157 0.0839 -1.0000 -1.0000 3640147 1580092614.40 151.4594 59.9994 32.0000 1.9712 1.9733 415.7281 416.2835 0.0838 -1.0000 -1.0000 3640224 1580092614.50 151.4594 59.9994 32.0000 1.9710 1.9732 415.8856 416.4405 0.0837 -1.0000 -1.0000 3640287 1580092614.60 151.4594 59.9994 32.0000 1.9704 1.9726 415.9724 416.5279 0.0838 -1.0000 -1.0000 3640349 1580092614.70 151.4594 59.9994 32.0000 1.9700 1.9722 415.8074 416.3635 0.0839 -1.0000 -1.0000 3640412 1580092614.80 151.4594 59.9994 32.0000 1.9700 1.9722 415.7928 416.3480 0.0837 -1.0000 -1.0000 3640475 1580092614.90 151.4594 59.9994 32.0000 1.9705 1.9726 415.7186 416.2738 0.0838 -1.0000 -1.0000 3640552 1580092615.00 151.4594 59.9994 32.0000 1.9701 1.9723 415.9004 416.4566 0.0839 -1.0000 -1.0000 3640615 1580092615.10 151.4339 59.9994 32.0000 1.9697 1.9719 415.9835 416.5394 0.0838 -1.0000 -1.0000 3640693 1580092615.20 151.4339 59.9994 32.0000 1.9700 1.9722 416.0319 416.5881 0.0839 -1.0000 -1.0000 3640756 1580092615.30 151.4339 59.9994 32.0000 1.9705 1.9726 415.7981 416.3541 0.0839 -1.0000 -1.0000 3640818 1580092615.40 151.4339 59.9994 32.0000 1.9704 1.9726 415.6788 416.2335 0.0837 -1.0000 -1.0000 3640897 1580092615.50 151.4339 59.9994 32.0000 1.9703 1.9725 415.7344 416.2906 0.0840 -1.0000 -1.0000 3640959 1580092615.60 151.3971 59.9994 32.0000 1.9703 1.9724 415.8353 416.3907 0.0838 -1.0000 -1.0000 3641006 1580092615.70 151.3971 59.9994 32.0000 1.9698 1.9720 415.7736 416.3291 0.0838 -1.0000 -1.0000 3641209 1580092615.80 151.3971 59.9994 32.0000 1.9705 1.9726 415.7482 416.3033 0.0838 -1.0000 -1.0000 3641271 1580092615.90 151.3971 59.9994 32.0000 1.9703 1.9725 415.6728 416.2283 0.0838 -1.0000 -1.0000 3641334 1580092616.00 151.3971 59.9994 32.0000 1.9699 1.9721 415.8588 416.4156 0.0839 -1.0000 -1.0000 3641412 1580092616.10 151.4102 59.9994 32.0000 1.9706 1.9727 415.9430 416.4984 0.0838 -1.0000 -1.0000 3641474 1580092616.20 151.4298 59.9994 32.0000 1.9697 1.9718 416.0763 416.6330 0.0839 -1.0000 -1.0000 3641537 1580092616.30 151.4298 59.9994 32.0000 1.9698 1.9720 415.8927 416.4479 0.0838 -1.0000 -1.0000 3641756 1580092616.40 151.4298 59.9994 32.0000 1.9710 1.9732 415.7752 416.3308 0.0838 -1.0000 -1.0000 3641818 1580092616.50 151.4298 59.9994 32.0000 1.9709 1.9731 415.7355 416.2913 0.0839 -1.0000 -1.0000 3641881 1580092616.60 151.4298 59.9994 32.0000 1.9706 1.9728 415.7615 416.3180 0.0839 -1.0000 -1.0000 3641959 1580092616.70 151.4036 59.9994 32.0000 1.9701 1.9723 415.9159 416.4719 0.0839 -1.0000 -1.0000 3642021 1580092616.80 151.4036 59.9994 32.0000 1.9704 1.9725 415.9452 416.5010 0.0838 -1.0000 -1.0000 3642256 1580092616.90 151.4036 59.9994 32.0000 1.9708 1.9730 415.8940 416.4507 0.0840 -1.0000 -1.0000 3642318 1580092617.00 151.4036 59.9994 32.0000 1.9707 1.9729 415.8053 416.3616 0.0839 -1.0000 -1.0000 3642381 1580092617.10 151.4036 59.9994 32.0000 1.9707 1.9728 415.7173 416.2738 0.0839 -1.0000 -1.0000 3642459 1580092617.20 151.4009 59.9994 32.0000 1.9697 1.9719 415.8145 416.3701 0.0838 -1.0000 -1.0000 3642521 1580092617.30 151.3992 59.9994 32.0000 1.9697 1.9719 415.9321 416.4878 0.0838 -1.0000 -1.0000 3642709 1580092617.40 151.3992 59.9994 32.0000 1.9697 1.9719 415.9716 416.5279 0.0838 -1.0000 -1.0000 3642787 1580092617.50 151.3992 59.9994 32.0000 1.9700 1.9722 415.9077 416.4630 0.0838 -1.0000 -1.0000 3642834 1580092617.60 151.3992 59.9994 32.0000 1.9704 1.9725 415.7826 416.3374 0.0837 -1.0000 -1.0000 3642912 1580092617.70 151.4793 59.9994 32.0000 1.9709 1.9731 415.7767 416.3319 0.0837 -1.0000 -1.0000 3642974 1580092617.80 151.4274 59.9994 32.0000 1.9707 1.9728 415.6559 416.2117 0.0840 -1.0000 -1.0000 3643506 1580092617.90 151.5183 59.9994 32.0000 1.9702 1.9724 415.9374 416.4937 0.0839 -1.0000 -1.0000 3643568 1580092618.00 151.5183 59.9994 32.0000 1.9700 1.9721 415.8765 416.4325 0.0839 -1.0000 -1.0000 3643647 1580092618.10 151.5183 59.9994 32.0000 1.9704 1.9725 415.8480 416.4037 0.0838 -1.0000 -1.0000 3643693 1580092618.20 151.5183 59.9994 32.0000 1.9711 1.9732 415.7820 416.3378 0.0839 -1.0000 -1.0000 3643771 1580092618.30 151.4986 59.9994 32.0000 1.9707 1.9729 415.7268 416.2827 0.0839 -1.0000 -1.0000 3643959 1580092618.40 151.4962 59.9994 32.0000 1.9700 1.9722 415.7972 416.3540 0.0841 -1.0000 -1.0000 3644021 1580092618.50 151.4962 59.9994 32.0000 1.9695 1.9716 416.0226 416.5775 0.0837 -1.0000 -1.0000 3644084 1580092618.60 151.4962 59.9994 32.0000 1.9705 1.9726 415.9359 416.4910 0.0838 -1.0000 -1.0000 3644147 1580092618.70 151.4962 59.9994 32.0000 1.9714 1.9736 415.7982 416.3535 0.0837 -1.0000 -1.0000 3644209 1580092618.80 151.4973 59.9994 32.0000 1.9707 1.9728 415.7017 416.2570 0.0838 -1.0000 -1.0000 3644271 1580092618.90 151.5036 59.9994 32.0000 1.9707 1.9729 415.8293 416.3851 0.0838 -1.0000 -1.0000 3644474 1580092619.00 151.5036 59.9994 32.0000 1.9701 1.9723 415.8524 416.4080 0.0839 -1.0000 -1.0000 3644537 1580092619.10 151.5036 59.9994 32.0000 1.9710 1.9732 415.7538 416.3098 0.0839 -1.0000 -1.0000 3644600 1580092619.20 151.5036 59.9994 32.0000 1.9711 1.9733 415.7610 416.3160 0.0838 -1.0000 -1.0000 3644662 1580092619.30 151.5036 59.9994 32.0000 1.9707 1.9729 415.8333 416.3890 0.0838 -1.0000 -1.0000 3644724 1580092619.40 151.4024 59.9994 32.0000 1.9702 1.9724 415.9501 416.5057 0.0838 -1.0000 -1.0000 3644975 1580092619.50 151.4024 59.9994 32.0000 1.9700 1.9721 416.0532 416.6096 0.0839 -1.0000 -1.0000 3645037 1580092619.60 151.4024 59.9994 32.0000 1.9709 1.9731 415.9162 416.4726 0.0839 -1.0000 -1.0000 3645100 1580092619.70 151.4024 59.9994 32.0000 1.9708 1.9730 415.8433 416.3992 0.0838 -1.0000 -1.0000 3645162 1580092619.80 151.4024 59.9994 32.0000 1.9704 1.9726 415.8053 416.3600 0.0838 -1.0000 -1.0000 3645224 1580092619.90 151.4076 59.9994 32.0000 1.9706 1.9727 415.8023 416.3576 0.0837 -1.0000 -1.0000 3645287 1580092620.00 151.4199 59.9993 32.0000 1.9709 1.9731 415.8893 416.4454 0.0839 -1.0000 -1.0000 3645365 1580092620.10 151.4199 59.9993 32.0000 1.9707 1.9729 415.9861 416.5428 0.0839 -1.0000 -1.0000 3645427 1580092620.20 151.4199 59.9993 32.0000 1.9713 1.9735 415.8688 416.4256 0.0840 -1.0000 -1.0000 3645490 1580092620.30 151.4199 59.9993 32.0000 1.9715 1.9737 415.7177 416.2739 0.0838 -1.0000 -1.0000 3645568 1580092620.40 151.4199 59.9993 32.0000 1.9712 1.9734 415.7721 416.3281 0.0840 -1.0000 -1.0000 3646600 1580092620.50 151.5075 59.9993 32.0000 1.9703 1.9724 415.9516 416.5076 0.0838 -1.0000 -1.0000 3646678 1580092620.60 151.5075 59.9993 32.0000 1.9705 1.9727 415.9700 416.5258 0.0838 -1.0000 -1.0000 3646740 1580092620.70 151.5075 59.9993 32.0000 1.9708 1.9730 415.9797 416.5361 0.0839 -1.0000 -1.0000 3646802 1580092620.80 151.5075 59.9993 32.0000 1.9718 1.9740 415.8826 416.4395 0.0840 -1.0000 -1.0000 3646865 1580092620.90 151.5075 59.9993 32.0000 1.9717 1.9739 415.8674 416.4235 0.0838 -1.0000 -1.0000 3646975 1580092621.00 151.5309 59.9993 32.0000 1.9703 1.9725 415.9007 416.4562 0.0838 -1.0000 -1.0000 3647037 1580092621.10 151.5358 59.9993 32.0000 1.9700 1.9722 416.0468 416.6022 0.0838 -1.0000 -1.0000 3647100 1580092621.20 151.5358 59.9993 32.0000 1.9699 1.9721 415.9168 416.4735 0.0840 -1.0000 -1.0000 3647178 1580092621.30 151.5358 59.9993 32.0000 1.9711 1.9733 415.8294 416.3859 0.0839 -1.0000 -1.0000 3647240 1580092621.40 151.5358 59.9993 32.0000 1.9714 1.9736 415.8129 416.3685 0.0838 -1.0000 -1.0000 3647302 1580092621.50 151.5358 59.9993 32.0000 1.9709 1.9731 415.8901 416.4462 0.0839 -1.0000 -1.0000 3647365 1580092621.60 151.4764 59.9993 32.0000 1.9701 1.9722 416.0318 416.5878 0.0838 -1.0000 -1.0000 3647427 1580092621.70 151.4764 59.9993 32.0000 1.9709 1.9731 416.0382 416.5946 0.0839 -1.0000 -1.0000 3647506 1580092621.80 151.4764 59.9993 32.0000 1.9709 1.9731 415.8256 416.3816 0.0838 -1.0000 -1.0000 3647568 1580092621.90 151.4764 59.9993 32.0000 1.9708 1.9729 415.8177 416.3732 0.0838 -1.0000 -1.0000 3648224 1580092622.00 151.4764 59.9993 32.0000 1.9704 1.9726 415.9212 416.4777 0.0839 -1.0000 -1.0000 3648287 1580092622.10 151.4764 59.9993 32.0000 1.9701 1.9723 415.9384 416.4940 0.0839 -1.0000 -1.0000 3648349 1580092622.20 151.4764 59.9993 32.0000 1.9702 1.9724 416.0251 416.5810 0.0838 -1.0000 -1.0000 3648412 1580092622.30 151.4764 59.9993 32.0000 1.9708 1.9730 415.9471 416.5027 0.0838 -1.0000 -1.0000 3648490 1580092622.40 151.4764 59.9993 32.0000 1.9707 1.9729 415.8751 416.4303 0.0838 -1.0000 -1.0000 3648552 1580092622.50 151.4764 59.9993 32.0000 1.9705 1.9726 415.9132 416.4692 0.0839 -1.0000 -1.0000 3648615 1580092622.60 151.4764 59.9993 32.0000 1.9700 1.9721 416.0228 416.5795 0.0839 -1.0000 -1.0000 3648693 1580092622.70 151.4632 59.9993 32.0000 1.9707 1.9729 415.9389 416.4952 0.0838 -1.0000 -1.0000 3648756 1580092622.80 151.3860 59.9993 32.0000 1.9708 1.9730 415.8046 416.3607 0.0839 -1.0000 -1.0000 3648818 1580092622.90 151.3860 59.9993 32.0000 1.9714 1.9735 415.7683 416.3235 0.0837 -1.0000 -1.0000 3648881 1580092623.00 151.3860 59.9993 32.0000 1.9714 1.9736 415.8200 416.3751 0.0838 -1.0000 -1.0000 3648943 1580092623.10 151.3860 59.9993 32.0000 1.9705 1.9727 415.9925 416.5479 0.0837 -1.0000 -1.0000 3649021 1580092623.20 151.3860 59.9993 32.0000 1.9708 1.9729 416.0726 416.6287 0.0838 -1.0000 -1.0000 3649084 1580092623.30 151.3860 59.9993 32.0000 1.9710 1.9732 416.0772 416.6334 0.0838 -1.0000 -1.0000 3649146 1580092623.40 151.5270 59.9993 32.0000 1.9716 1.9738 415.8982 416.4543 0.0839 -1.0000 -1.0000 3649224 1580092623.50 151.5270 59.9993 32.0000 1.9712 1.9734 415.9654 416.5217 0.0839 -1.0000 -1.0000 3649287 1580092623.60 151.5270 59.9993 32.0000 1.9705 1.9727 416.1117 416.6678 0.0838 -1.0000 -1.0000 3649350 1580092623.70 151.5270 59.9993 32.0000 1.9706 1.9728 416.0888 416.6444 0.0838 -1.0000 -1.0000 3649427 1580092623.80 151.5270 59.9993 32.0000 1.9712 1.9734 415.8337 416.3896 0.0839 -1.0000 -1.0000 3649490 1580092623.90 151.5270 59.9993 32.0000 1.9709 1.9731 415.9014 416.4567 0.0837 -1.0000 -1.0000 3649552 1580092624.00 151.5270 59.9993 32.0000 1.9716 1.9737 415.9487 416.5040 0.0838 -1.0000 -1.0000 3649631 1580092624.10 151.5270 59.9993 32.0000 1.9711 1.9732 416.1373 416.6941 0.0839 -1.0000 -1.0000 3649693 1580092624.20 151.5270 59.9993 32.0000 1.9711 1.9732 416.0551 416.6111 0.0838 -1.0000 -1.0000 3649756 1580092624.30 151.5270 59.9993 32.0000 1.9708 1.9730 415.9640 416.5208 0.0840 -1.0000 -1.0000 3649818 1580092624.40 151.5270 59.9993 32.0000 1.9712 1.9734 415.8360 416.3915 0.0838 -1.0000 -1.0000 3649896 1580092624.50 151.5270 59.9993 32.0000 1.9722 1.9744 415.8747 416.4305 0.0839 -1.0000 -1.0000 3649943 1580092624.60 151.5824 59.9988 32.0000 1.9710 1.9731 415.9862 416.5419 0.0837 -1.0000 -1.0000 3650021 1580092624.70 151.5824 59.9988 32.0000 1.9710 1.9732 415.9488 416.5037 0.0837 -1.0000 -1.0000 3650084 1580092624.80 151.5824 59.9988 32.0000 1.9717 1.9739 415.8776 416.4332 0.0838 -1.0000 -1.0000 3650146 1580092624.90 151.5824 59.9988 32.0000 1.9712 1.9734 415.9454 416.5015 0.0839 -1.0000 -1.0000 3650224 1580092625.00 151.5824 59.9988 32.0000 1.9705 1.9726 416.0932 416.6498 0.0839 -1.0000 -1.0000 3650490 1580092625.10 151.5306 59.9988 32.0000 1.9701 1.9722 416.0337 416.5888 0.0837 -1.0000 -1.0000 3650568 1580092625.20 151.5211 59.9988 32.0000 1.9706 1.9728 416.0605 416.6162 0.0838 -1.0000 -1.0000 3650631 1580092625.30 151.5211 59.9988 32.0000 1.9715 1.9737 416.0935 416.6496 0.0838 -1.0000 -1.0000 3650693 1580092625.40 151.5211 59.9988 32.0000 1.9711 1.9732 415.8814 416.4371 0.0838 -1.0000 -1.0000 3650771 1580092625.50 151.5211 59.9988 32.0000 1.9709 1.9731 415.8824 416.4384 0.0839 -1.0000 -1.0000 3650990 1580092625.60 151.5169 59.9988 32.0000 1.9710 1.9731 415.9865 416.5432 0.0839 -1.0000 -1.0000 3651052 1580092625.70 151.3997 59.9988 32.0000 1.9700 1.9722 415.9735 416.5292 0.0838 -1.0000 -1.0000 3651131 1580092625.80 151.3997 59.9988 32.0000 1.9708 1.9729 415.8180 416.3732 0.0837 -1.0000 -1.0000 3651193 1580092625.90 151.3997 59.9988 32.0000 1.9710 1.9732 415.8461 416.4011 0.0838 -1.0000 -1.0000 3651256 1580092626.00 151.3997 59.9988 32.0000 1.9711 1.9733 415.7832 416.3396 0.0839 -1.0000 -1.0000 3651506 1580092626.10 151.3997 59.9988 32.0000 1.9713 1.9735 416.0062 416.5622 0.0838 -1.0000 -1.0000 3651568 1580092626.20 151.4233 59.9988 32.0000 1.9706 1.9728 415.9759 416.5311 0.0837 -1.0000 -1.0000 3651631 1580092626.30 151.4233 59.9988 32.0000 1.9697 1.9719 416.0163 416.5714 0.0837 -1.0000 -1.0000 3651709 1580092626.40 151.4233 59.9988 32.0000 1.9707 1.9729 416.0162 416.5711 0.0837 -1.0000 -1.0000 3651771 1580092626.50 151.4233 59.9988 32.0000 1.9711 1.9733 415.7549 416.3108 0.0839 -1.0000 -1.0000 3651834 1580092626.60 151.4233 59.9988 32.0000 1.9716 1.9738 415.7683 416.3238 0.0838 -1.0000 -1.0000 3652037 1580092626.70 151.4419 59.9988 32.0000 1.9720 1.9741 415.9070 416.4639 0.0840 -1.0000 -1.0000 3652115 1580092626.80 151.4698 59.9988 32.0000 1.9713 1.9734 415.9329 416.4885 0.0838 -1.0000 -1.0000 3652178 1580092626.90 151.4698 59.9988 32.0000 1.9719 1.9741 415.8634 416.4192 0.0838 -1.0000 -1.0000 3652240 1580092627.00 151.4698 59.9988 32.0000 1.9717 1.9739 415.7800 416.3349 0.0837 -1.0000 -1.0000 3652302 1580092627.10 151.4698 59.9988 32.0000 1.9712 1.9734 415.8692 416.4251 0.0838 -1.0000 -1.0000 3653006 1580092627.20 151.4698 59.9988 32.0000 1.9711 1.9733 415.9650 416.5205 0.0838 -1.0000 -1.0000 3653302 1580092627.30 151.4698 59.9988 32.0000 1.9699 1.9721 416.0853 416.6415 0.0839 -1.0000 -1.0000 3653365 1580092627.40 151.5417 59.9988 32.0000 1.9713 1.9735 416.0906 416.6471 0.0839 -1.0000 -1.0000 3653443 1580092627.50 151.5417 59.9988 32.0000 1.9719 1.9741 415.8953 416.4520 0.0840 -1.0000 -1.0000 3653506 1580092627.60 151.5417 59.9988 32.0000 1.9713 1.9735 415.7690 416.3244 0.0838 -1.0000 -1.0000 3653599 1580092627.70 151.5417 59.9988 32.0000 1.9712 1.9733 415.7942 416.3499 0.0839 -1.0000 -1.0000 3653662 1580092627.80 151.5417 59.9988 32.0000 1.9704 1.9725 415.8973 416.4532 0.0838 -1.0000 -1.0000 3653724 1580092627.90 151.5367 59.9988 32.0000 1.9704 1.9725 416.0009 416.5560 0.0837 -1.0000 -1.0000 3653787 1580092628.00 151.5199 59.9988 32.0000 1.9705 1.9727 415.8301 416.3861 0.0839 -1.0000 -1.0000 3653865 1580092628.10 151.5199 59.9988 32.0000 1.9711 1.9733 415.7597 416.3149 0.0836 -1.0000 -1.0000 3653927 1580092628.20 151.5199 59.9988 32.0000 1.9705 1.9727 415.7885 416.3435 0.0837 -1.0000 -1.0000 3653990 1580092628.30 151.5199 59.9988 32.0000 1.9703 1.9725 415.8851 416.4404 0.0839 -1.0000 -1.0000 3654068 1580092628.40 151.5199 59.9988 32.0000 1.9703 1.9725 415.9807 416.5375 0.0839 -1.0000 -1.0000 3654131 1580092628.50 151.5594 59.9988 32.0000 1.9703 1.9725 415.9218 416.4784 0.0839 -1.0000 -1.0000 3654209 1580092628.60 151.5594 59.9988 32.0000 1.9706 1.9728 415.8097 416.3656 0.0839 -1.0000 -1.0000 3654287 1580092628.70 151.5594 59.9988 32.0000 1.9710 1.9732 415.8242 416.3810 0.0840 -1.0000 -1.0000 3654349 1580092628.80 151.5594 59.9988 32.0000 1.9701 1.9723 415.8919 416.4480 0.0838 -1.0000 -1.0000 3654412 1580092628.90 151.5594 59.9988 32.0000 1.9703 1.9725 415.9805 416.5356 0.0838 -1.0000 -1.0000 3654490 1580092629.00 151.5594 59.9988 32.0000 1.9706 1.9728 416.0191 416.5759 0.0839 -1.0000 -1.0000 3654552 1580092629.10 151.5594 59.9988 32.0000 1.9713 1.9735 415.8870 416.4434 0.0839 -1.0000 -1.0000 3654615 1580092629.20 151.5594 59.9988 32.0000 1.9708 1.9730 415.8700 416.4256 0.0838 -1.0000 -1.0000 3655006 1580092629.30 151.5594 59.9988 32.0000 1.9707 1.9729 415.9166 416.4731 0.0839 -1.0000 -1.0000 3655052 1580092629.40 151.5594 59.9988 32.0000 1.9702 1.9724 416.0311 416.5876 0.0839 -1.0000 -1.0000 3655131 1580092629.50 151.5551 59.9989 32.0000 1.9702 1.9723 415.9852 416.5413 0.0838 -1.0000 -1.0000 3655193 1580092629.60 151.4802 59.9994 32.0000 1.9709 1.9730 415.8905 416.4466 0.0840 -1.0000 -1.0000 3655256 1580092629.70 151.4802 59.9994 32.0000 1.9719 1.9740 415.8801 416.4365 0.0839 -1.0000 -1.0000 3655490 1580092629.80 151.4802 59.9994 32.0000 1.9719 1.9741 415.8586 416.4147 0.0839 -1.0000 -1.0000 3655552 1580092629.90 151.4802 59.9994 32.0000 1.9713 1.9734 415.9366 416.4925 0.0838 -1.0000 -1.0000 3655615 1580092630.00 151.4802 59.9994 32.0000 1.9702 1.9724 416.0687 416.6250 0.0839 -1.0000 -1.0000 3655693 1580092630.10 151.4802 59.9994 32.0000 1.9703 1.9725 415.9648 416.5208 0.0838 -1.0000 -1.0000 3655756 1580092630.20 151.4771 59.9994 32.0000 1.9705 1.9727 415.8555 416.4114 0.0839 -1.0000 -1.0000 3655943 1580092630.30 151.4771 59.9994 32.0000 1.9715 1.9737 415.7994 416.3555 0.0839 -1.0000 -1.0000 3656006 1580092630.40 151.4771 59.9994 32.0000 1.9719 1.9741 415.8318 416.3877 0.0838 -1.0000 -1.0000 3656068 1580092630.50 151.4771 59.9994 32.0000 1.9708 1.9729 415.9292 416.4848 0.0839 -1.0000 -1.0000 3656131 1580092630.60 151.4771 59.9994 32.0000 1.9707 1.9729 416.0129 416.5682 0.0838 -1.0000 -1.0000 3656209 1580092630.70 151.4814 59.9994 32.0000 1.9716 1.9738 415.9120 416.4679 0.0838 -1.0000 -1.0000 3656271 1580092630.80 151.4921 59.9994 32.0000 1.9721 1.9742 415.8436 416.4010 0.0841 -1.0000 -1.0000 3656334 1580092630.90 151.4921 59.9994 32.0000 1.9717 1.9739 415.7954 416.3506 0.0838 -1.0000 -1.0000 3656427 1580092631.00 151.4921 59.9994 32.0000 1.9699 1.9721 415.8754 416.4315 0.0839 -1.0000 -1.0000 3656490 1580092631.10 151.4921 59.9994 32.0000 1.9702 1.9724 415.9710 416.5270 0.0838 -1.0000 -1.0000 3656568 1580092631.20 151.4921 59.9994 32.0000 1.9712 1.9733 416.0786 416.6349 0.0839 -1.0000 -1.0000 3656787 1580092631.30 151.5448 59.9994 32.0000 1.9714 1.9736 415.8953 416.4517 0.0838 -1.0000 -1.0000 3656849 1580092631.40 151.5448 59.9994 32.0000 1.9713 1.9735 415.8046 416.3618 0.0841 -1.0000 -1.0000 3656927 1580092631.50 151.5448 59.9994 32.0000 1.9705 1.9727 415.8359 416.3924 0.0840 -1.0000 -1.0000 3656990 1580092631.60 151.5448 59.9994 32.0000 1.9702 1.9723 415.9536 416.5097 0.0838 -1.0000 -1.0000 3657052 1580092631.70 151.5448 59.9994 32.0000 1.9708 1.9729 416.0363 416.5931 0.0839 -1.0000 -1.0000 3657287 1580092631.80 151.5369 59.9994 32.0000 1.9706 1.9727 415.8657 416.4208 0.0838 -1.0000 -1.0000 3657349 1580092631.90 151.5338 59.9994 32.0000 1.9711 1.9733 415.7779 416.3336 0.0838 -1.0000 -1.0000 3657412 1580092632.00 151.5338 59.9994 32.0000 1.9711 1.9732 415.6249 416.1800 0.0838 -1.0000 -1.0000 3657490 1580092632.10 151.5338 59.9994 32.0000 1.9702 1.9723 415.8461 416.4014 0.0838 -1.0000 -1.0000 3657552 1580092632.20 151.5338 59.9994 32.0000 1.9703 1.9725 415.9575 416.5131 0.0838 -1.0000 -1.0000 3658302 1580092632.30 151.5321 59.9994 32.0000 1.9699 1.9720 415.9970 416.5532 0.0839 -1.0000 -1.0000 3658381 1580092632.40 151.4975 59.9994 32.0000 1.9709 1.9730 415.8323 416.3888 0.0840 -1.0000 -1.0000 3658427 1580092632.50 151.4975 59.9994 32.0000 1.9706 1.9728 415.8402 416.3965 0.0839 -1.0000 -1.0000 3658490 1580092632.60 151.4975 59.9994 32.0000 1.9700 1.9722 415.9385 416.4944 0.0839 -1.0000 -1.0000 3658568 1580092632.70 151.4975 59.9994 32.0000 1.9705 1.9727 415.9428 416.4998 0.0840 -1.0000 -1.0000 3658631 1580092632.80 151.4975 59.9994 32.0000 1.9712 1.9734 415.7695 416.3256 0.0839 -1.0000 -1.0000 3658693 1580092632.90 151.4603 59.9994 32.0000 1.9707 1.9729 415.7171 416.2741 0.0840 -1.0000 -1.0000 3658771 1580092633.00 151.4253 59.9994 32.0000 1.9704 1.9726 415.7421 416.2982 0.0839 -1.0000 -1.0000 3658834 1580092633.10 151.4253 59.9994 32.0000 1.9706 1.9728 415.7617 416.3161 0.0836 -1.0000 -1.0000 3658896 1580092633.20 151.4253 59.9994 32.0000 1.9700 1.9721 416.0138 416.5696 0.0838 -1.0000 -1.0000 3658959 1580092633.30 151.4253 59.9994 32.0000 1.9708 1.9730 415.9310 416.4870 0.0838 -1.0000 -1.0000 3659021 1580092633.40 151.4253 59.9994 32.0000 1.9708 1.9729 415.9235 416.4799 0.0839 -1.0000 -1.0000 3659099 1580092633.50 151.4836 59.9994 32.0000 1.9709 1.9731 415.8121 416.3679 0.0838 -1.0000 -1.0000 3659162 1580092633.60 151.4836 59.9994 32.0000 1.9710 1.9732 415.8570 416.4120 0.0838 -1.0000 -1.0000 3659272 1580092633.70 151.4836 59.9994 32.0000 1.9698 1.9720 415.9644 416.5197 0.0837 -1.0000 -1.0000 3659349 1580092633.80 151.4836 59.9994 32.0000 1.9707 1.9729 416.0033 416.5594 0.0839 -1.0000 -1.0000 3659537 1580092633.90 151.4836 59.9994 32.0000 1.9716 1.9738 415.7053 416.2617 0.0840 -1.0000 -1.0000 3659599 1580092634.00 151.4836 59.9994 32.0000 1.9715 1.9737 415.7610 416.3171 0.0839 -1.0000 -1.0000 3659662 1580092634.10 151.4836 59.9994 32.0000 1.9706 1.9728 415.7998 416.3567 0.0840 -1.0000 -1.0000 3659724 1580092634.20 151.4836 59.9994 32.0000 1.9697 1.9719 415.9049 416.4614 0.0839 -1.0000 -1.0000 3659787 1580092634.30 151.4836 59.9994 32.0000 1.9699 1.9720 415.9567 416.5138 0.0840 -1.0000 -1.0000 3659974 1580092634.40 151.4836 59.9994 32.0000 1.9706 1.9728 415.9460 416.5031 0.0840 -1.0000 -1.0000 3700037 1580092634.50 151.4836 59.9994 32.0000 1.9705 1.9727 415.7880 416.3436 0.0838 -1.0000 -1.0000 3700099 1580092634.60 151.5148 59.9997 32.0000 1.9708 1.9729 415.7728 416.3286 0.0839 -1.0000 -1.0000 3700178 1580092634.70 151.5148 59.9997 32.0000 1.9697 1.9719 415.8746 416.4308 0.0840 -1.0000 -1.0000 3700240 1580092634.80 151.5148 59.9997 32.0000 1.9704 1.9726 415.9284 416.4856 0.0840 -1.0000 -1.0000 3700990 1580092634.90 151.5148 59.9997 32.0000 1.9706 1.9728 415.9145 416.4724 0.0841 -1.0000 -1.0000 3701068 1580092635.00 151.5148 59.9997 32.0000 1.9704 1.9726 415.7801 416.3366 0.0839 -1.0000 -1.0000 3701131 1580092635.10 151.5193 59.9997 32.0000 1.9703 1.9725 415.7452 416.3010 0.0838 -1.0000 -1.0000 3701209 1580092635.20 151.5315 59.9997 32.0000 1.9701 1.9723 415.7909 416.3473 0.0839 -1.0000 -1.0000 3701271 1580092635.30 151.5315 59.9997 32.0000 1.9705 1.9727 416.0089 416.5649 0.0839 -1.0000 -1.0000 3701334 1580092635.40 151.5315 59.9997 32.0000 1.9704 1.9726 415.9466 416.5024 0.0838 -1.0000 -1.0000 3701396 1580092635.50 151.5315 59.9997 32.0000 1.9700 1.9722 415.8007 416.3578 0.0840 -1.0000 -1.0000 3701459 1580092635.60 151.5315 59.9997 32.0000 1.9709 1.9731 415.7566 416.3120 0.0838 -1.0000 -1.0000 3701521 1580092635.70 151.4569 59.9997 32.0000 1.9708 1.9729 415.6905 416.2465 0.0839 -1.0000 -1.0000 3701599 1580092635.80 151.4569 59.9997 32.0000 1.9711 1.9733 415.9469 416.5030 0.0838 -1.0000 -1.0000 3702256 1580092635.90 151.4569 59.9997 32.0000 1.9705 1.9727 415.9897 416.5452 0.0839 -1.0000 -1.0000 3702318 1580092636.00 151.4569 59.9997 32.0000 1.9704 1.9726 415.9225 416.4783 0.0838 -1.0000 -1.0000 3702381 1580092636.10 151.4569 59.9997 32.0000 1.9707 1.9729 415.7201 416.2776 0.0840 -1.0000 -1.0000 3702443 1580092636.20 151.4569 59.9997 32.0000 1.9702 1.9724 415.8148 416.3704 0.0838 -1.0000 -1.0000 3702506 1580092636.30 151.4562 59.9997 32.0000 1.9708 1.9730 416.0049 416.5616 0.0840 -1.0000 -1.0000 3702584 1580092636.40 151.4562 59.9997 32.0000 1.9705 1.9727 416.0375 416.5935 0.0839 -1.0000 -1.0000 3702646 1580092636.50 151.4562 59.9997 32.0000 1.9706 1.9727 415.9429 416.5001 0.0840 -1.0000 -1.0000 3702709 1580092636.60 151.4562 59.9997 32.0000 1.9713 1.9735 415.7787 416.3357 0.0840 -1.0000 -1.0000 3702787 1580092636.70 151.4562 59.9997 32.0000 1.9718 1.9740 415.7885 416.3443 0.0839 -1.0000 -1.0000 3702849 1580092636.80 151.4562 59.9997 32.0000 1.9708 1.9730 415.8060 416.3622 0.0839 -1.0000 -1.0000 3702912 1580092636.90 151.4562 59.9997 32.0000 1.9707 1.9729 415.9365 416.4925 0.0838 -1.0000 -1.0000 3702990 1580092637.00 151.4562 59.9997 32.0000 1.9712 1.9733 415.8787 416.4363 0.0841 -1.0000 -1.0000 3703052 1580092637.10 151.4562 59.9997 32.0000 1.9714 1.9736 415.8642 416.4214 0.0841 -1.0000 -1.0000 3703131 1580092637.20 151.4562 59.9997 32.0000 1.9714 1.9736 415.7584 416.3152 0.0840 -1.0000 -1.0000 3703193 1580092637.30 151.4562 59.9997 32.0000 1.9705 1.9727 416.0268 416.5844 0.0841 -1.0000 -1.0000 3703256 1580092637.40 151.4849 59.9997 32.0000 1.9701 1.9723 415.9735 416.5302 0.0839 -1.0000 -1.0000 3703334 1580092637.50 151.4849 59.9997 32.0000 1.9701 1.9723 415.9645 416.5209 0.0839 -1.0000 -1.0000 3703397 1580092637.60 151.4849 59.9997 32.0000 1.9708 1.9730 415.9237 416.4797 0.0839 -1.0000 -1.0000 3703459 1580092637.70 151.4849 59.9997 32.0000 1.9702 1.9724 415.7501 416.3062 0.0838 -1.0000 -1.0000 3703537 1580092637.80 151.4849 59.9997 32.0000 1.9713 1.9735 415.6785 416.2352 0.0840 -1.0000 -1.0000 3703599 1580092637.90 151.4849 59.9997 32.0000 1.9705 1.9726 415.8379 416.3947 0.0840 -1.0000 -1.0000 3703662 1580092638.00 151.4849 59.9997 32.0000 1.9705 1.9726 415.8036 416.3602 0.0840 -1.0000 -1.0000 3703724 1580092638.10 151.4849 59.9997 32.0000 1.9707 1.9729 415.7725 416.3300 0.0841 -1.0000 -1.0000 3703787 1580092638.20 151.4849 59.9997 32.0000 1.9708 1.9730 415.6850 416.2410 0.0839 -1.0000 -1.0000 3703849 1580092638.30 151.4849 59.9997 32.0000 1.9704 1.9726 415.7066 416.2633 0.0840 -1.0000 -1.0000 3703927 1580092638.40 151.4849 59.9997 32.0000 1.9704 1.9725 415.7848 416.3418 0.0840 -1.0000 -1.0000 3703990 1580092638.50 151.4313 59.9997 32.0000 1.9704 1.9726 415.9328 416.4899 0.0840 -1.0000 -1.0000 3704052 1580092638.60 151.4313 59.9997 32.0000 1.9702 1.9724 415.9114 416.4686 0.0840 -1.0000 -1.0000 3704131 1580092638.70 151.4313 59.9997 32.0000 1.9707 1.9728 415.7488 416.3050 0.0839 -1.0000 -1.0000 3704193 1580092638.80 151.4313 59.9997 32.0000 1.9711 1.9732 415.7129 416.2692 0.0840 -1.0000 -1.0000 3704256 1580092638.90 151.4313 59.9997 32.0000 1.9706 1.9728 415.8586 416.4149 0.0839 -1.0000 -1.0000 3704334 1580092639.00 151.4313 59.9997 32.0000 1.9701 1.9723 416.0607 416.6171 0.0839 -1.0000 -1.0000 3704396 1580092639.10 151.4396 59.9997 32.0000 1.9703 1.9724 415.8228 416.3792 0.0840 -1.0000 -1.0000 3704459 1580092639.20 151.4398 59.9997 32.0000 1.9712 1.9734 415.7246 416.2807 0.0838 -1.0000 -1.0000 3704521 1580092639.30 151.4398 59.9997 32.0000 1.9710 1.9732 415.8749 416.4309 0.0839 -1.0000 -1.0000 3704584 1580092639.40 151.4398 59.9997 32.0000 1.9709 1.9731 416.0297 416.5858 0.0839 -1.0000 -1.0000 3705037 1580092639.50 151.4398 59.9997 32.0000 1.9701 1.9722 415.9188 416.4754 0.0839 -1.0000 -1.0000 3705099 1580092639.60 151.4564 59.9998 32.0000 1.9708 1.9730 415.7040 416.2600 0.0839 -1.0000 -1.0000 3705162 1580092639.70 151.5193 60.0003 32.0000 1.9710 1.9732 415.7911 416.3476 0.0840 -1.0000 -1.0000 3705240 1580092639.80 151.5193 60.0003 32.0000 1.9714 1.9736 415.8022 416.3578 0.0838 -1.0000 -1.0000 3705302 1580092639.90 151.5193 60.0003 32.0000 1.9709 1.9731 415.7834 416.3396 0.0839 -1.0000 -1.0000 3705537 1580092640.00 151.5193 60.0003 32.0000 1.9704 1.9725 416.0384 416.5956 0.0841 -1.0000 -1.0000 3705599 1580092640.10 151.5193 60.0003 32.0000 1.9701 1.9723 415.8939 416.4501 0.0838 -1.0000 -1.0000 3705662 1580092640.20 151.5193 60.0003 32.0000 1.9707 1.9729 415.8617 416.4185 0.0840 -1.0000 -1.0000 3705724 1580092640.30 151.5193 60.0003 32.0000 1.9711 1.9733 415.7555 416.3120 0.0840 -1.0000 -1.0000 3705802 1580092640.40 151.5193 60.0003 32.0000 1.9714 1.9736 415.7884 416.3455 0.0840 -1.0000 -1.0000 3705865 1580092640.50 151.5193 60.0003 32.0000 1.9710 1.9731 415.8728 416.4277 0.0838 -1.0000 -1.0000 3705943 1580092640.60 151.5271 60.0003 32.0000 1.9707 1.9728 415.9067 416.4638 0.0841 -1.0000 -1.0000 3706021 1580092640.70 151.5329 60.0003 32.0000 1.9709 1.9731 415.7743 416.3306 0.0839 -1.0000 -1.0000 3706084 1580092640.80 151.5321 60.0003 32.0000 1.9709 1.9731 415.7585 416.3150 0.0839 -1.0000 -1.0000 3706147 1580092640.90 151.5218 60.0003 32.0000 1.9705 1.9727 415.7814 416.3379 0.0840 -1.0000 -1.0000 3706209 1580092641.00 151.5218 60.0003 32.0000 1.9704 1.9725 415.9744 416.5317 0.0840 -1.0000 -1.0000 3706537 1580092641.10 151.5218 60.0003 32.0000 1.9703 1.9725 415.9746 416.5312 0.0840 -1.0000 -1.0000 3706599 1580092641.20 151.5218 60.0003 32.0000 1.9716 1.9737 415.8240 416.3805 0.0839 -1.0000 -1.0000 3706662 1580092641.30 151.5218 60.0003 32.0000 1.9714 1.9735 415.8259 416.3825 0.0840 -1.0000 -1.0000 3706740 1580092641.40 151.4704 60.0003 32.0000 1.9708 1.9730 415.8282 416.3854 0.0840 -1.0000 -1.0000 3706818 1580092641.50 151.4698 60.0003 32.0000 1.9697 1.9718 415.9246 416.4808 0.0839 -1.0000 -1.0000 3706943 1580092641.60 151.4698 60.0003 32.0000 1.9703 1.9724 415.8677 416.4249 0.0841 -1.0000 -1.0000 3707006 1580092641.70 151.4698 60.0003 32.0000 1.9713 1.9735 415.7827 416.3391 0.0839 -1.0000 -1.0000 3707084 1580092641.80 151.4698 60.0003 32.0000 1.9711 1.9733 415.7790 416.3355 0.0839 -1.0000 -1.0000 3707146 1580092641.90 151.4298 60.0003 32.0000 1.9705 1.9727 415.8503 416.4068 0.0840 -1.0000 -1.0000 3707209 1580092642.00 151.4105 60.0003 32.0000 1.9707 1.9728 415.8929 416.4503 0.0840 -1.0000 -1.0000 3707459 1580092642.10 151.4105 60.0003 32.0000 1.9704 1.9725 415.9323 416.4892 0.0840 -1.0000 -1.0000 3707521 1580092642.20 151.4105 60.0003 32.0000 1.9708 1.9729 415.7536 416.3095 0.0838 -1.0000 -1.0000 3707584 1580092642.30 151.4105 60.0003 32.0000 1.9714 1.9736 415.7507 416.3066 0.0839 -1.0000 -1.0000 3707662 1580092642.40 151.4105 60.0003 32.0000 1.9708 1.9730 415.8080 416.3647 0.0840 -1.0000 -1.0000 3707724 1580092642.50 151.4388 60.0003 32.0000 1.9705 1.9727 415.8339 416.3905 0.0840 -1.0000 -1.0000 3707959 1580092642.60 151.4388 60.0003 32.0000 1.9706 1.9727 415.8174 416.3744 0.0840 -1.0000 -1.0000 3708037 1580092642.70 151.4388 60.0003 32.0000 1.9713 1.9734 415.6546 416.2100 0.0839 -1.0000 -1.0000 3708099 1580092642.80 151.4388 60.0003 32.0000 1.9711 1.9733 415.7131 416.2696 0.0839 -1.0000 -1.0000 3708162 1580092642.90 151.4388 60.0003 32.0000 1.9702 1.9724 415.8346 416.3903 0.0839 -1.0000 -1.0000 3708224 1580092643.00 151.4388 60.0003 32.0000 1.9696 1.9718 416.0477 416.6051 0.0840 -1.0000 -1.0000 3708709 1580092643.10 151.4388 60.0003 32.0000 1.9712 1.9734 415.9289 416.4861 0.0840 -1.0000 -1.0000 3708787 1580092643.20 151.4388 60.0003 32.0000 1.9714 1.9736 415.7267 416.2830 0.0840 -1.0000 -1.0000 3708849 1580092643.30 151.4388 60.0003 32.0000 1.9715 1.9737 415.7678 416.3247 0.0840 -1.0000 -1.0000 3708912 1580092643.40 151.4388 60.0003 32.0000 1.9704 1.9726 415.8656 416.4222 0.0840 -1.0000 -1.0000 3708974 1580092643.50 151.4388 60.0003 32.0000 1.9697 1.9718 415.9457 416.5014 0.0839 -1.0000 -1.0000 3709224 1580092643.60 151.5149 60.0003 32.0000 1.9708 1.9730 415.8902 416.4481 0.0841 -1.0000 -1.0000 3709287 1580092643.70 151.5149 60.0003 32.0000 1.9714 1.9736 415.7179 416.2746 0.0840 -1.0000 -1.0000 3709349 1580092643.80 151.5149 60.0003 32.0000 1.9715 1.9737 415.6842 416.2406 0.0840 -1.0000 -1.0000 3709412 1580092643.90 151.5149 60.0003 32.0000 1.9706 1.9728 415.8774 416.4336 0.0839 -1.0000 -1.0000 3709474 1580092644.00 151.5149 60.0003 32.0000 1.9700 1.9721 415.9358 416.4930 0.0841 -1.0000 -1.0000 3709552 1580092644.10 151.5489 60.0003 32.0000 1.9707 1.9729 415.8231 416.3795 0.0839 -1.0000 -1.0000 3709615 1580092644.20 151.5489 60.0003 32.0000 1.9709 1.9730 415.7926 416.3490 0.0840 -1.0000 -1.0000 3709678 1580092644.30 151.5489 60.0003 32.0000 1.9714 1.9736 415.6960 416.2520 0.0839 -1.0000 -1.0000 3709756 1580092644.40 151.5869 60.0003 32.0000 1.9710 1.9732 415.7972 416.3543 0.0841 -1.0000 -1.0000 3709818 1580092644.50 151.5961 60.0003 32.0000 1.9704 1.9726 415.9192 416.4767 0.0839 -1.0000 -1.0000 3709881 1580092644.60 151.5959 60.0003 32.0000 1.9701 1.9723 415.9281 416.4844 0.0840 -1.0000 -1.0000 3709959 1580092644.70 151.5934 60.0003 32.0000 1.9703 1.9725 415.8947 416.4532 0.0841 -1.0000 -1.0000 3710021 1580092644.80 151.5934 60.0003 32.0000 1.9715 1.9736 415.6325 416.1881 0.0838 -1.0000 -1.0000 3710084 1580092644.90 151.5934 60.0003 32.0000 1.9720 1.9742 415.7310 416.2869 0.0840 -1.0000 -1.0000 3710162 1580092645.00 151.5934 60.0003 32.0000 1.9713 1.9734 415.8925 416.4491 0.0839 -1.0000 -1.0000 3710224 1580092645.10 151.5934 60.0003 32.0000 1.9704 1.9725 415.9787 416.5348 0.0839 -1.0000 -1.0000 3710287 1580092645.20 151.5013 60.0003 32.0000 1.9714 1.9736 415.8778 416.4347 0.0840 -1.0000 -1.0000 3710349 1580092645.30 151.5013 60.0003 32.0000 1.9715 1.9736 415.7259 416.2820 0.0839 -1.0000 -1.0000 3710412 1580092645.40 151.5013 60.0003 32.0000 1.9721 1.9742 415.6539 416.2098 0.0839 -1.0000 -1.0000 3710490 1580092645.50 151.5013 60.0003 32.0000 1.9712 1.9733 415.8889 416.4448 0.0838 -1.0000 -1.0000 3710552 1580092645.60 151.5013 60.0003 32.0000 1.9706 1.9728 415.9849 416.5417 0.0840 -1.0000 -1.0000 3710818 1580092645.70 151.4986 60.0003 32.0000 1.9699 1.9721 415.9310 416.4884 0.0840 -1.0000 -1.0000 3710896 1580092645.80 151.4871 60.0003 32.0000 1.9714 1.9736 415.8114 416.3686 0.0841 -1.0000 -1.0000 3710959 1580092645.90 151.4871 60.0003 32.0000 1.9715 1.9737 415.8024 416.3587 0.0840 -1.0000 -1.0000 3711021 1580092646.00 151.4871 60.0003 32.0000 1.9708 1.9730 415.9268 416.4842 0.0841 -1.0000 -1.0000 3711099 1580092646.10 151.4871 60.0003 32.0000 1.9713 1.9735 415.9442 416.5009 0.0839 -1.0000 -1.0000 3712037 1580092646.20 151.4871 60.0003 32.0000 1.9717 1.9738 415.8694 416.4264 0.0840 -1.0000 -1.0000 3712099 1580092646.30 151.4871 60.0003 32.0000 1.9713 1.9734 415.8502 416.4063 0.0839 -1.0000 -1.0000 3712178 1580092646.40 151.4871 60.0003 32.0000 1.9716 1.9738 415.7311 416.2889 0.0843 -1.0000 -1.0000 3712240 1580092646.50 151.4871 60.0003 32.0000 1.9716 1.9738 415.8103 416.3677 0.0841 -1.0000 -1.0000 3712302 1580092646.60 151.4871 60.0003 32.0000 1.9709 1.9731 415.8889 416.4464 0.0840 -1.0000 -1.0000 3712365 1580092646.70 151.4871 60.0003 32.0000 1.9705 1.9727 415.9336 416.4903 0.0840 -1.0000 -1.0000 3712443 1580092646.80 151.4885 60.0003 32.0000 1.9712 1.9734 416.0134 416.5712 0.0841 -1.0000 -1.0000 3712506 1580092646.90 151.4928 60.0003 32.0000 1.9710 1.9731 415.8993 416.4562 0.0840 -1.0000 -1.0000 3712568 1580092647.00 151.4928 60.0003 32.0000 1.9708 1.9730 415.7473 416.3041 0.0840 -1.0000 -1.0000 3712631 1580092647.10 151.4928 60.0003 32.0000 1.9710 1.9732 415.8871 416.4436 0.0839 -1.0000 -1.0000 3712709 1580092647.20 151.4928 60.0003 32.0000 1.9705 1.9727 415.9135 416.4703 0.0840 -1.0000 -1.0000 3712771 1580092647.30 151.4986 60.0003 32.0000 1.9713 1.9735 415.9450 416.5023 0.0841 -1.0000 -1.0000 3712834 1580092647.40 151.5300 60.0003 32.0000 1.9715 1.9737 415.8468 416.4035 0.0839 -1.0000 -1.0000 3712912 1580092647.50 151.5182 60.0003 32.0000 1.9714 1.9736 415.7470 416.3036 0.0840 -1.0000 -1.0000 3712974 1580092647.60 151.5182 60.0003 32.0000 1.9718 1.9739 415.6732 416.2309 0.0841 -1.0000 -1.0000 3713037 1580092647.70 151.5182 60.0003 32.0000 1.9718 1.9739 415.8412 416.3979 0.0840 -1.0000 -1.0000 3713115 1580092647.80 151.5182 60.0003 32.0000 1.9706 1.9728 415.9392 416.4965 0.0841 -1.0000 -1.0000 3713178 1580092647.90 151.5182 60.0003 32.0000 1.9704 1.9726 415.9026 416.4595 0.0840 -1.0000 -1.0000 3713240 1580092648.00 151.5182 60.0003 32.0000 1.9710 1.9732 415.8768 416.4337 0.0840 -1.0000 -1.0000 3713318 1580092648.10 151.5182 60.0003 32.0000 1.9708 1.9730 415.8219 416.3790 0.0840 -1.0000 -1.0000 3713381 1580092648.20 151.5182 60.0003 32.0000 1.9703 1.9724 415.9268 416.4835 0.0840 -1.0000 -1.0000 3713709 1580092648.30 151.5182 60.0003 32.0000 1.9704 1.9726 415.9623 416.5193 0.0840 -1.0000 -1.0000 3713787 1580092648.40 151.5182 60.0003 32.0000 1.9705 1.9727 415.8477 416.4051 0.0841 -1.0000 -1.0000 3713849 1580092648.50 151.5182 60.0003 32.0000 1.9711 1.9733 415.6911 416.2485 0.0841 -1.0000 -1.0000 3713912 1580092648.60 151.5182 60.0003 32.0000 1.9712 1.9734 415.7506 416.3071 0.0840 -1.0000 -1.0000 3713975 1580092648.70 151.5182 60.0003 32.0000 1.9712 1.9734 415.6934 416.2505 0.0841 -1.0000 -1.0000 3714209 1580092648.80 151.5182 60.0003 32.0000 1.9703 1.9725 415.7977 416.3539 0.0840 -1.0000 -1.0000 3714271 1580092648.90 151.5182 60.0003 32.0000 1.9696 1.9717 416.0143 416.5717 0.0841 -1.0000 -1.0000 3714334 1580092649.00 151.5182 60.0003 32.0000 1.9701 1.9723 415.9789 416.5354 0.0839 -1.0000 -1.0000 3714396 1580092649.10 151.4633 60.0003 32.0000 1.9711 1.9732 415.8036 416.3608 0.0841 -1.0000 -1.0000 3714474 1580092649.20 151.4633 60.0003 32.0000 1.9714 1.9736 415.8235 416.3805 0.0840 -1.0000 -1.0000 3714693 1580092649.30 151.4633 60.0003 32.0000 1.9712 1.9733 415.9386 416.4944 0.0838 -1.0000 -1.0000 3714756 1580092649.40 151.4633 60.0003 32.0000 1.9707 1.9729 416.0565 416.6140 0.0841 -1.0000 -1.0000 3714834 1580092649.50 151.4633 60.0003 32.0000 1.9714 1.9736 415.9559 416.5130 0.0840 -1.0000 -1.0000 3714896 1580092649.60 151.4470 60.0002 32.0000 1.9714 1.9736 415.7510 416.3071 0.0839 -1.0000 -1.0000 3714959 1580092649.70 151.4627 60.0000 32.0000 1.9714 1.9735 415.7156 416.2725 0.0840 -1.0000 -1.0000 3715037 1580092649.80 151.4627 60.0000 32.0000 1.9711 1.9733 415.8486 416.4058 0.0840 -1.0000 -1.0000 3715099 1580092649.90 151.4627 60.0000 32.0000 1.9706 1.9728 415.8545 416.4110 0.0839 -1.0000 -1.0000 3715162 1580092650.00 151.4627 60.0000 32.0000 1.9704 1.9726 415.9770 416.5339 0.0840 -1.0000 -1.0000 3715240 1580092650.10 151.4627 60.0000 32.0000 1.9713 1.9734 415.9604 416.5183 0.0842 -1.0000 -1.0000 3715302 1580092650.20 151.4627 60.0000 32.0000 1.9711 1.9732 415.8334 416.3904 0.0840 -1.0000 -1.0000 3715365 1580092650.30 151.4627 60.0000 32.0000 1.9718 1.9740 415.8141 416.3706 0.0840 -1.0000 -1.0000 3715427 1580092650.40 151.4627 60.0000 32.0000 1.9703 1.9725 415.8781 416.4349 0.0840 -1.0000 -1.0000 3715490 1580092650.50 151.4627 60.0000 32.0000 1.9702 1.9724 415.9256 416.4829 0.0841 -1.0000 -1.0000 3715552 1580092650.60 151.4627 60.0000 32.0000 1.9712 1.9733 415.9227 416.4792 0.0840 -1.0000 -1.0000 3715631 1580092650.70 151.4627 60.0000 32.0000 1.9720 1.9742 415.7646 416.3215 0.0840 -1.0000 -1.0000 3715802 1580092650.80 151.4325 60.0000 32.0000 1.9712 1.9734 415.7503 416.3071 0.0840 -1.0000 -1.0000 3715865 1580092650.90 151.4271 60.0000 32.0000 1.9708 1.9730 415.8759 416.4329 0.0840 -1.0000 -1.0000 3715943 1580092651.00 151.4271 60.0000 32.0000 1.9707 1.9729 415.9300 416.4871 0.0840 -1.0000 -1.0000 3716006 1580092651.10 151.4271 60.0000 32.0000 1.9710 1.9732 415.8952 416.4524 0.0841 -1.0000 -1.0000 3716084 1580092651.20 151.4271 60.0000 32.0000 1.9715 1.9736 415.8489 416.4060 0.0840 -1.0000 -1.0000 3716568 1580092651.30 151.4271 60.0000 32.0000 1.9715 1.9737 415.8011 416.3575 0.0840 -1.0000 -1.0000 3716646 1580092651.40 151.4996 60.0000 32.0000 1.9717 1.9738 415.8000 416.3568 0.0840 -1.0000 -1.0000 3716709 1580092651.50 151.4996 60.0000 32.0000 1.9707 1.9729 416.0453 416.6027 0.0841 -1.0000 -1.0000 3716771 1580092651.60 151.4996 60.0000 32.0000 1.9706 1.9728 416.0140 416.5716 0.0840 -1.0000 -1.0000 3716834 1580092651.70 151.4996 60.0000 32.0000 1.9707 1.9729 416.0033 416.5605 0.0840 -1.0000 -1.0000 3716912 1580092651.80 151.4996 60.0000 32.0000 1.9715 1.9736 415.7183 416.2752 0.0840 -1.0000 -1.0000 3717037 1580092651.90 151.5536 60.0000 32.0000 1.9708 1.9730 415.7789 416.3365 0.0843 -1.0000 -1.0000 3717099 1580092652.00 151.5536 60.0000 32.0000 1.9716 1.9738 415.7728 416.3293 0.0839 -1.0000 -1.0000 3717178 1580092652.10 151.5536 60.0000 32.0000 1.9706 1.9727 415.8807 416.4379 0.0840 -1.0000 -1.0000 3717240 1580092652.20 151.5536 60.0000 32.0000 1.9703 1.9725 415.9743 416.5320 0.0841 -1.0000 -1.0000 3717302 1580092652.30 151.5536 60.0000 32.0000 1.9707 1.9729 415.8066 416.3632 0.0840 -1.0000 -1.0000 3717568 1580092652.40 151.5522 60.0000 32.0000 1.9715 1.9737 415.7751 416.3325 0.0840 -1.0000 -1.0000 3717631 1580092652.50 151.5360 60.0000 32.0000 1.9709 1.9730 415.7667 416.3227 0.0839 -1.0000 -1.0000 3717693 1580092652.60 151.5360 60.0000 32.0000 1.9710 1.9732 415.8768 416.4346 0.0841 -1.0000 -1.0000 3717771 1580092652.70 151.5250 60.0000 32.0000 1.9705 1.9727 416.0003 416.5580 0.0841 -1.0000 -1.0000 3717834 1580092652.80 151.5182 60.0000 32.0000 1.9707 1.9729 415.9621 416.5200 0.0841 -1.0000 -1.0000 3718068 1580092652.90 151.5182 60.0000 32.0000 1.9717 1.9739 415.8779 416.4354 0.0840 -1.0000 -1.0000 3718146 1580092653.00 151.4443 60.0000 32.0000 1.9719 1.9741 415.7380 416.2946 0.0840 -1.0000 -1.0000 3718209 1580092653.10 151.4435 60.0000 32.0000 1.9707 1.9729 415.7564 416.3141 0.0842 -1.0000 -1.0000 3718271 1580092653.20 151.4435 60.0000 32.0000 1.9707 1.9729 415.8499 416.4070 0.0841 -1.0000 -1.0000 3718334 1580092653.30 151.4435 60.0000 32.0000 1.9700 1.9722 415.9420 416.4999 0.0841 -1.0000 -1.0000 3718537 1580092653.40 151.4435 60.0000 32.0000 1.9710 1.9732 415.8590 416.4162 0.0840 -1.0000 -1.0000 3718615 1580092653.50 151.4375 60.0000 32.0000 1.9712 1.9734 415.8734 416.4305 0.0840 -1.0000 -1.0000 3718678 1580092653.60 151.4302 60.0000 32.0000 1.9714 1.9736 415.7598 416.3165 0.0840 -1.0000 -1.0000 3718740 1580092653.70 151.4302 60.0000 32.0000 1.9709 1.9731 415.8622 416.4185 0.0839 -1.0000 -1.0000 3718818 1580092653.80 151.4302 60.0000 32.0000 1.9699 1.9721 415.9514 416.5084 0.0840 -1.0000 -1.0000 3719037 1580092653.90 151.4302 60.0000 32.0000 1.9701 1.9723 416.0000 416.5573 0.0841 -1.0000 -1.0000 3719099 1580092654.00 151.4302 60.0000 32.0000 1.9709 1.9731 415.9487 416.5073 0.0842 -1.0000 -1.0000 3719178 1580092654.10 151.4411 60.0000 32.0000 1.9706 1.9728 415.7285 416.2860 0.0841 -1.0000 -1.0000 3719240 1580092654.20 151.4411 60.0000 32.0000 1.9712 1.9734 415.7339 416.2909 0.0841 -1.0000 -1.0000 3719302 1580092654.30 151.4411 60.0000 32.0000 1.9714 1.9735 415.8425 416.3997 0.0840 -1.0000 -1.0000 3719552 1580092654.40 151.4411 60.0000 32.0000 1.9708 1.9729 415.9287 416.4851 0.0840 -1.0000 -1.0000 3719615 1580092654.50 151.4411 60.0000 32.0000 1.9704 1.9725 416.0351 416.5920 0.0839 -1.0000 -1.0000 3719678 1580092654.60 151.4411 60.0000 32.0000 1.9706 1.9728 416.0062 416.5634 0.0840 -1.0000 -1.0000 3719756 1580092654.70 151.4411 60.0000 32.0000 1.9721 1.9743 415.8685 416.4261 0.0841 -1.0000 -1.0000 3719802 1580092654.80 151.4734 60.0009 32.0000 1.9703 1.9725 415.7865 416.3435 0.0840 -1.0000 -1.0000 3720052 1580092654.90 151.4734 60.0009 32.0000 1.9708 1.9730 415.8749 416.4319 0.0841 -1.0000 -1.0000 3720115 1580092655.00 151.4734 60.0009 32.0000 1.9708 1.9730 415.8933 416.4515 0.0842 -1.0000 -1.0000 3720178 1580092655.10 151.4734 60.0009 32.0000 1.9705 1.9726 415.9329 416.4904 0.0841 -1.0000 -1.0000 3720256 1580092655.20 151.4734 60.0009 32.0000 1.9710 1.9732 415.9777 416.5350 0.0840 -1.0000 -1.0000 3720318 1580092655.30 151.4734 60.0009 32.0000 1.9708 1.9729 415.8143 416.3716 0.0841 -1.0000 -1.0000 3720381 1580092655.40 151.4734 60.0009 32.0000 1.9716 1.9738 415.7812 416.3389 0.0841 -1.0000 -1.0000 3720818 1580092655.50 151.4753 60.0009 32.0000 1.9717 1.9738 415.7436 416.3005 0.0840 -1.0000 -1.0000 3720881 1580092655.60 151.5275 60.0009 32.0000 1.9705 1.9727 415.7842 416.3424 0.0843 -1.0000 -1.0000 3720943 1580092655.70 151.5275 60.0009 32.0000 1.9707 1.9728 415.9430 416.4993 0.0839 -1.0000 -1.0000 3721021 1580092655.80 151.5275 60.0009 32.0000 1.9696 1.9717 415.9867 416.5439 0.0841 -1.0000 -1.0000 3721084 1580092655.90 151.5275 60.0009 32.0000 1.9707 1.9729 415.8025 416.3595 0.0840 -1.0000 -1.0000 3721271 1580092656.00 151.5271 60.0009 32.0000 1.9710 1.9732 415.7700 416.3263 0.0840 -1.0000 -1.0000 3721334 1580092656.10 151.5135 60.0009 32.0000 1.9698 1.9720 415.8916 416.4494 0.0841 -1.0000 -1.0000 3721396 1580092656.20 151.5135 60.0009 32.0000 1.9709 1.9731 416.0000 416.5579 0.0841 -1.0000 -1.0000 3721459 1580092656.30 151.5135 60.0009 32.0000 1.9705 1.9727 415.9976 416.5538 0.0839 -1.0000 -1.0000 3721537 1580092656.40 151.5559 60.0009 32.0000 1.9704 1.9726 415.8609 416.4188 0.0841 -1.0000 -1.0000 3721724 1580092656.50 151.6042 60.0009 32.0000 1.9712 1.9734 415.7894 416.3466 0.0841 -1.0000 -1.0000 3721787 1580092656.60 151.6042 60.0009 32.0000 1.9711 1.9733 415.8384 416.3956 0.0841 -1.0000 -1.0000 3721865 1580092656.70 151.6042 60.0009 32.0000 1.9704 1.9726 415.9193 416.4769 0.0841 -1.0000 -1.0000 3721927 1580092656.80 151.6042 60.0009 32.0000 1.9704 1.9726 415.9115 416.4684 0.0840 -1.0000 -1.0000 3721990 1580092656.90 151.6042 60.0009 32.0000 1.9698 1.9720 415.9534 416.5110 0.0841 -1.0000 -1.0000 3722224 1580092657.00 151.6042 60.0009 32.0000 1.9700 1.9722 415.9154 416.4730 0.0841 -1.0000 -1.0000 3722287 1580092657.10 151.6042 60.0009 32.0000 1.9712 1.9734 415.6838 416.2397 0.0838 -1.0000 -1.0000 3722349 1580092657.20 151.5703 60.0009 32.0000 1.9709 1.9730 415.7685 416.3249 0.0840 -1.0000 -1.0000 3722427 1580092657.30 151.5222 60.0009 32.0000 1.9707 1.9729 415.8887 416.4457 0.0840 -1.0000 -1.0000 3722490 1580092657.40 151.5222 60.0009 32.0000 1.9704 1.9726 416.0002 416.5579 0.0841 -1.0000 -1.0000 3722724 1580092657.50 151.5222 60.0009 32.0000 1.9701 1.9723 415.9717 416.5290 0.0840 -1.0000 -1.0000 3722787 1580092657.60 151.5222 60.0009 32.0000 1.9704 1.9726 415.9927 416.5502 0.0841 -1.0000 -1.0000 3722849 1580092657.70 151.5222 60.0009 32.0000 1.9718 1.9740 415.9448 416.5023 0.0841 -1.0000 -1.0000 3722912 1580092657.80 151.5222 60.0009 32.0000 1.9713 1.9735 415.8112 416.3682 0.0840 -1.0000 -1.0000 3722974 1580092657.90 151.5222 60.0009 32.0000 1.9713 1.9735 415.7975 416.3541 0.0840 -1.0000 -1.0000 3723802 1580092658.00 151.5419 60.0009 32.0000 1.9705 1.9726 415.8899 416.4466 0.0840 -1.0000 -1.0000 3723881 1580092658.10 151.4839 60.0009 32.0000 1.9704 1.9725 415.9072 416.4649 0.0841 -1.0000 -1.0000 3723943 1580092658.20 151.5000 60.0009 32.0000 1.9713 1.9735 415.8678 416.4251 0.0840 -1.0000 -1.0000 3724006 1580092658.30 151.5000 60.0009 32.0000 1.9715 1.9737 415.7058 416.2625 0.0840 -1.0000 -1.0000 3724084 1580092658.40 151.5000 60.0009 32.0000 1.9717 1.9739 415.7420 416.2991 0.0840 -1.0000 -1.0000 3724318 1580092658.50 151.4599 60.0009 32.0000 1.9710 1.9732 415.9191 416.4755 0.0839 -1.0000 -1.0000 3724381 1580092658.60 151.4298 60.0009 32.0000 1.9702 1.9724 415.9620 416.5192 0.0840 -1.0000 -1.0000 3724459 1580092658.70 151.4298 60.0009 32.0000 1.9705 1.9727 415.9440 416.5009 0.0840 -1.0000 -1.0000 3724521 1580092658.80 151.4298 60.0009 32.0000 1.9712 1.9734 415.8996 416.4560 0.0839 -1.0000 -1.0000 3724599 1580092658.90 151.4298 60.0009 32.0000 1.9713 1.9735 415.7969 416.3538 0.0841 -1.0000 -1.0000 3724678 1580092659.00 151.4298 60.0009 32.0000 1.9716 1.9737 415.7564 416.3134 0.0840 -1.0000 -1.0000 3724787 1580092659.10 151.5249 60.0009 32.0000 1.9708 1.9730 415.8665 416.4234 0.0840 -1.0000 -1.0000 3724865 1580092659.20 151.5249 60.0009 32.0000 1.9705 1.9727 415.9454 416.5030 0.0840 -1.0000 -1.0000 3724927 1580092659.30 151.5249 60.0009 32.0000 1.9713 1.9735 415.9086 416.4660 0.0842 -1.0000 -1.0000 3724990 1580092659.40 151.5451 60.0009 32.0000 1.9713 1.9734 415.7572 416.3142 0.0840 -1.0000 -1.0000 3725068 1580092659.50 151.5720 60.0006 32.0000 1.9725 1.9747 415.7861 416.3439 0.0842 -1.0000 -1.0000 3725240 1580092659.60 151.5720 60.0006 32.0000 1.9716 1.9738 415.9025 416.4603 0.0841 -1.0000 -1.0000 3725302 1580092659.70 151.5720 60.0006 32.0000 1.9710 1.9732 415.9080 416.4644 0.0840 -1.0000 -1.0000 3725381 1580092659.80 151.5720 60.0006 32.0000 1.9709 1.9730 416.0067 416.5649 0.0841 -1.0000 -1.0000 3725443 1580092659.90 151.5720 60.0006 32.0000 1.9708 1.9730 416.0044 416.5612 0.0839 -1.0000 -1.0000 3725506 1580092660.00 151.5720 60.0006 32.0000 1.9708 1.9730 415.8683 416.4248 0.0840 -1.0000 -1.0000 3725568 1580092660.10 151.5648 60.0006 32.0000 1.9719 1.9741 415.8407 416.3973 0.0839 -1.0000 -1.0000 3725631 1580092660.20 151.5832 60.0006 32.0000 1.9710 1.9731 415.7338 416.2904 0.0840 -1.0000 -1.0000 3725693 1580092660.30 151.5832 60.0006 32.0000 1.9700 1.9722 415.8571 416.4142 0.0841 -1.0000 -1.0000 3725771 1580092660.40 151.5882 60.0006 32.0000 1.9702 1.9724 415.9252 416.4828 0.0840 -1.0000 -1.0000 3725834 1580092660.50 151.5788 60.0006 32.0000 1.9714 1.9736 415.7755 416.3323 0.0840 -1.0000 -1.0000 3726068 1580092660.60 151.5788 60.0006 32.0000 1.9719 1.9741 415.7204 416.2780 0.0841 -1.0000 -1.0000 3726131 1580092660.70 151.5788 60.0006 32.0000 1.9712 1.9733 415.7493 416.3062 0.0840 -1.0000 -1.0000 3726193 1580092660.80 151.5788 60.0006 32.0000 1.9708 1.9730 415.8306 416.3872 0.0840 -1.0000 -1.0000 3726271 1580092660.90 151.4885 60.0006 32.0000 1.9706 1.9728 415.9994 416.5565 0.0840 -1.0000 -1.0000 3726334 1580092661.00 151.4885 60.0006 32.0000 1.9710 1.9732 416.0084 416.5660 0.0841 -1.0000 -1.0000 3726568 1580092661.10 151.4885 60.0006 32.0000 1.9714 1.9736 415.8639 416.4209 0.0840 -1.0000 -1.0000 3726631 1580092661.20 151.4885 60.0006 32.0000 1.9710 1.9732 415.7624 416.3196 0.0840 -1.0000 -1.0000 3726693 1580092661.30 151.4885 60.0006 32.0000 1.9706 1.9727 415.8077 416.3645 0.0840 -1.0000 -1.0000 3726756 1580092661.40 151.4885 60.0006 32.0000 1.9702 1.9724 415.8742 416.4314 0.0841 -1.0000 -1.0000 3726834 1580092661.50 151.4885 60.0006 32.0000 1.9710 1.9732 415.8732 416.4316 0.0841 -1.0000 -1.0000 3727052 1580092661.60 151.4885 60.0006 32.0000 1.9722 1.9744 415.7099 416.2661 0.0839 -1.0000 -1.0000 3727131 1580092661.70 151.4885 60.0006 32.0000 1.9717 1.9738 415.7038 416.2602 0.0840 -1.0000 -1.0000 3727193 1580092661.80 151.4885 60.0006 32.0000 1.9705 1.9727 415.9181 416.4751 0.0840 -1.0000 -1.0000 3727256 1580092661.90 151.4597 60.0006 32.0000 1.9695 1.9717 415.9560 416.5134 0.0841 -1.0000 -1.0000 3727318 1580092662.00 151.4597 60.0006 32.0000 1.9715 1.9737 415.8204 416.3778 0.0841 -1.0000 -1.0000 3727552 1580092662.10 151.4597 60.0006 32.0000 1.9714 1.9736 415.8788 416.4371 0.0842 -1.0000 -1.0000 3727615 1580092662.20 151.4597 60.0006 32.0000 1.9721 1.9742 415.7500 416.3070 0.0840 -1.0000 -1.0000 3727678 1580092662.30 151.4597 60.0006 32.0000 1.9716 1.9738 415.7750 416.3324 0.0841 -1.0000 -1.0000 3727756 1580092662.40 151.4976 60.0006 32.0000 1.9708 1.9730 415.9999 416.5573 0.0840 -1.0000 -1.0000 3727818 1580092662.50 151.4976 60.0006 32.0000 1.9701 1.9723 415.9710 416.5275 0.0839 -1.0000 -1.0000 3727881 1580092662.60 151.4976 60.0006 32.0000 1.9709 1.9731 415.8783 416.4344 0.0839 -1.0000 -1.0000 3728021 1580092662.70 151.4976 60.0006 32.0000 1.9717 1.9738 415.7227 416.2796 0.0840 -1.0000 -1.0000 3728084 1580092662.80 151.4976 60.0006 32.0000 1.9717 1.9739 415.7701 416.3265 0.0839 -1.0000 -1.0000 3728146 1580092662.90 151.5091 60.0006 32.0000 1.9707 1.9729 415.8444 416.4015 0.0841 -1.0000 -1.0000 3728224 1580092663.00 151.5232 60.0006 32.0000 1.9700 1.9722 415.9549 416.5119 0.0840 -1.0000 -1.0000 3728287 1580092663.10 151.5232 60.0006 32.0000 1.9711 1.9733 415.9529 416.5102 0.0841 -1.0000 -1.0000 3728974 1580092663.20 151.5232 60.0006 32.0000 1.9715 1.9737 415.7870 416.3437 0.0840 -1.0000 -1.0000 3729037 1580092663.30 151.5232 60.0006 32.0000 1.9713 1.9735 415.6804 416.2372 0.0840 -1.0000 -1.0000 3729099 1580092663.40 151.5232 60.0006 32.0000 1.9708 1.9729 415.8273 416.3838 0.0840 -1.0000 -1.0000 3729178 1580092663.50 151.5305 60.0006 32.0000 1.9705 1.9727 415.8681 416.4246 0.0840 -1.0000 -1.0000 3729240 1580092663.60 151.5305 60.0006 32.0000 1.9699 1.9721 416.0059 416.5630 0.0840 -1.0000 -1.0000 3729302 1580092663.70 151.5305 60.0006 32.0000 1.9713 1.9735 415.8206 416.3775 0.0840 -1.0000 -1.0000 3729365 1580092663.80 151.5305 60.0006 32.0000 1.9714 1.9736 415.6557 416.2124 0.0840 -1.0000 -1.0000 3729427 1580092663.90 151.5305 60.0006 32.0000 1.9706 1.9728 415.7785 416.3341 0.0839 -1.0000 -1.0000 3729490 1580092664.00 151.5805 60.0006 32.0000 1.9703 1.9725 415.8895 416.4463 0.0840 -1.0000 -1.0000 3729568 1580092664.10 151.5829 60.0006 32.0000 1.9704 1.9726 416.0106 416.5678 0.0840 -1.0000 -1.0000 3729631 1580092664.20 151.5829 60.0006 32.0000 1.9717 1.9739 415.8993 416.4567 0.0842 -1.0000 -1.0000 3729693 1580092664.30 151.5829 60.0006 32.0000 1.9711 1.9733 415.7356 416.2930 0.0840 -1.0000 -1.0000 3729771 1580092664.40 151.5829 60.0006 32.0000 1.9714 1.9735 415.7593 416.3160 0.0840 -1.0000 -1.0000 3729834 1580092664.50 151.5827 60.0006 32.0000 1.9711 1.9733 415.9463 416.5030 0.0839 -1.0000 -1.0000 3729896 1580092664.60 151.5810 60.0005 32.0000 1.9704 1.9726 415.9373 416.4937 0.0839 -1.0000 -1.0000 3729974 1580092664.70 151.5810 60.0005 32.0000 1.9705 1.9727 415.9932 416.5507 0.0841 -1.0000 -1.0000 3730021 1580092664.80 151.5810 60.0005 32.0000 1.9708 1.9730 415.9115 416.4699 0.0842 -1.0000 -1.0000 3730099 1580092664.90 151.5810 60.0005 32.0000 1.9713 1.9735 415.7768 416.3335 0.0839 -1.0000 -1.0000 3730162 1580092665.00 151.5810 60.0005 32.0000 1.9708 1.9730 415.8966 416.4533 0.0840 -1.0000 -1.0000 3730224 1580092665.10 151.5810 60.0005 32.0000 1.9705 1.9727 416.0229 416.5798 0.0840 -1.0000 -1.0000 3730302 1580092665.20 151.5828 60.0005 32.0000 1.9709 1.9731 415.9172 416.4748 0.0841 -1.0000 -1.0000 3730365 1580092665.30 151.5828 60.0005 32.0000 1.9714 1.9736 415.7804 416.3370 0.0839 -1.0000 -1.0000 3730427 1580092665.40 151.5828 60.0005 32.0000 1.9717 1.9739 415.7621 416.3186 0.0839 -1.0000 -1.0000 3730506 1580092665.50 151.5828 60.0005 32.0000 1.9710 1.9731 415.7768 416.3330 0.0839 -1.0000 -1.0000 3730568 1580092665.60 151.5828 60.0005 32.0000 1.9706 1.9728 415.9118 416.4684 0.0840 -1.0000 -1.0000 3730818 1580092665.70 151.5828 60.0005 32.0000 1.9705 1.9726 416.0430 416.6005 0.0841 -1.0000 -1.0000 3730896 1580092665.80 151.4937 60.0005 32.0000 1.9702 1.9724 416.0012 416.5592 0.0841 -1.0000 -1.0000 3730959 1580092665.90 151.4937 60.0005 32.0000 1.9706 1.9728 415.9097 416.4666 0.0840 -1.0000 -1.0000 3731021 1580092666.00 151.4937 60.0005 32.0000 1.9705 1.9727 415.6835 416.2395 0.0839 -1.0000 -1.0000 3731084 1580092666.10 151.4937 60.0005 32.0000 1.9714 1.9736 415.7791 416.3351 0.0839 -1.0000 -1.0000 3731146 1580092666.20 151.4937 60.0005 32.0000 1.9711 1.9732 415.8490 416.4055 0.0839 -1.0000 -1.0000 3731584 1580092666.30 151.5039 60.0005 32.0000 1.9710 1.9732 415.9950 416.5508 0.0838 -1.0000 -1.0000 3731662 1580092666.40 151.5044 60.0005 32.0000 1.9705 1.9727 415.9296 416.4871 0.0842 -1.0000 -1.0000 3731724 1580092666.50 151.5044 60.0005 32.0000 1.9708 1.9729 415.8908 416.4476 0.0839 -1.0000 -1.0000 3731787 1580092666.60 151.5044 60.0005 32.0000 1.9712 1.9734 415.8725 416.4287 0.0839 -1.0000 -1.0000 3731849 1580092666.70 151.5044 60.0005 32.0000 1.9718 1.9740 415.7800 416.3369 0.0840 -1.0000 -1.0000 3732084 1580092666.80 151.4945 60.0005 32.0000 1.9708 1.9729 415.8241 416.3813 0.0840 -1.0000 -1.0000 3732146 1580092666.90 151.4875 60.0005 32.0000 1.9704 1.9726 415.9977 416.5545 0.0840 -1.0000 -1.0000 3732209 1580092667.00 151.4875 60.0005 32.0000 1.9705 1.9727 415.9516 416.5091 0.0840 -1.0000 -1.0000 3732271 1580092667.10 151.4875 60.0005 32.0000 1.9719 1.9741 415.7770 416.3332 0.0839 -1.0000 -1.0000 3732349 1580092667.20 151.4875 60.0005 32.0000 1.9711 1.9733 415.7672 416.3237 0.0840 -1.0000 -1.0000 3732568 1580092667.30 151.4875 60.0005 32.0000 1.9716 1.9738 415.7543 416.3104 0.0839 -1.0000 -1.0000 3732631 1580092667.40 151.5751 60.0005 32.0000 1.9703 1.9725 415.8601 416.4160 0.0838 -1.0000 -1.0000 3732709 1580092667.50 151.5751 60.0005 32.0000 1.9705 1.9726 415.9864 416.5430 0.0840 -1.0000 -1.0000 3732771 1580092667.60 151.5751 60.0005 32.0000 1.9708 1.9729 416.0272 416.5841 0.0840 -1.0000 -1.0000 3732834 1580092667.70 151.5751 60.0005 32.0000 1.9719 1.9741 415.9146 416.4715 0.0840 -1.0000 -1.0000 3733068 1580092667.80 151.5751 60.0005 32.0000 1.9720 1.9742 415.7811 416.3375 0.0839 -1.0000 -1.0000 3733131 1580092667.90 151.6129 60.0005 32.0000 1.9707 1.9728 415.8456 416.4024 0.0840 -1.0000 -1.0000 3733193 1580092668.00 151.6129 60.0005 32.0000 1.9710 1.9732 416.0141 416.5706 0.0840 -1.0000 -1.0000 3733271 1580092668.10 151.6129 60.0005 32.0000 1.9704 1.9726 415.9388 416.4963 0.0841 -1.0000 -1.0000 3733334 1580092668.20 151.6129 60.0005 32.0000 1.9711 1.9733 415.7302 416.2871 0.0840 -1.0000 -1.0000 3734115 1580092668.30 151.6129 60.0005 32.0000 1.9706 1.9728 415.7280 416.2846 0.0840 -1.0000 -1.0000 3734178 1580092668.40 151.6019 60.0005 32.0000 1.9704 1.9726 415.8471 416.4035 0.0839 -1.0000 -1.0000 3734240 1580092668.50 151.5649 60.0005 32.0000 1.9701 1.9723 415.8929 416.4493 0.0840 -1.0000 -1.0000 3734302 1580092668.60 151.5649 60.0005 32.0000 1.9705 1.9727 415.8453 416.4028 0.0841 -1.0000 -1.0000 3734381 1580092668.70 151.5649 60.0005 32.0000 1.9710 1.9731 415.8143 416.3718 0.0841 -1.0000 -1.0000 3734443 1580092668.80 151.5649 60.0005 32.0000 1.9712 1.9734 415.7024 416.2592 0.0840 -1.0000 -1.0000 3734506 1580092668.90 151.5649 60.0005 32.0000 1.9706 1.9727 415.7869 416.3440 0.0841 -1.0000 -1.0000 3734568 1580092669.00 151.4475 60.0005 32.0000 1.9699 1.9720 415.9676 416.5248 0.0840 -1.0000 -1.0000 3734646 1580092669.10 151.4475 60.0005 32.0000 1.9706 1.9727 415.9536 416.5099 0.0840 -1.0000 -1.0000 3734724 1580092669.20 151.4475 60.0005 32.0000 1.9701 1.9723 415.9706 416.5278 0.0840 -1.0000 -1.0000 3734787 1580092669.30 151.4475 60.0005 32.0000 1.9706 1.9728 415.8013 416.3587 0.0841 -1.0000 -1.0000 3734849 1580092669.40 151.4475 60.0005 32.0000 1.9698 1.9720 415.8710 416.4280 0.0840 -1.0000 -1.0000 3734912 1580092669.50 151.5174 60.0005 32.0000 1.9703 1.9725 415.8828 416.4399 0.0840 -1.0000 -1.0000 3734974 1580092669.60 151.5228 60.0005 32.0000 1.9701 1.9723 415.9188 416.4754 0.0840 -1.0000 -1.0000 3735037 1580092669.70 151.5228 60.0005 32.0000 1.9709 1.9731 415.9098 416.4672 0.0841 -1.0000 -1.0000 3735115 1580092669.80 151.5228 60.0005 32.0000 1.9711 1.9733 415.8740 416.4311 0.0840 -1.0000 -1.0000 3735287 1580092669.90 151.5228 60.0005 32.0000 1.9711 1.9732 415.7112 416.2679 0.0840 -1.0000 -1.0000 3735349 1580092670.00 151.5228 60.0005 32.0000 1.9716 1.9738 415.6894 416.2464 0.0840 -1.0000 -1.0000 3735427 1580092670.10 151.4290 60.0010 32.0000 1.9706 1.9728 415.8244 416.3809 0.0839 -1.0000 -1.0000 3735490 1580092670.20 151.4290 60.0010 32.0000 1.9708 1.9730 415.9130 416.4692 0.0839 -1.0000 -1.0000 3735552 1580092670.30 151.4290 60.0010 32.0000 1.9702 1.9723 415.9304 416.4869 0.0839 -1.0000 -1.0000 3735818 1580092670.40 151.4290 60.0010 32.0000 1.9706 1.9727 415.7623 416.3186 0.0839 -1.0000 -1.0000 3735881 1580092670.50 151.4290 60.0010 32.0000 1.9707 1.9729 415.6712 416.2276 0.0840 -1.0000 -1.0000 3735943 1580092670.60 151.4290 60.0010 32.0000 1.9707 1.9729 415.8790 416.4358 0.0840 -1.0000 -1.0000 3736021 1580092670.70 151.4440 60.0010 32.0000 1.9709 1.9730 415.9774 416.5347 0.0841 -1.0000 -1.0000 3736084 1580092670.80 151.4448 60.0010 32.0000 1.9716 1.9737 415.7660 416.3234 0.0841 -1.0000 -1.0000 3736271 1580092670.90 151.4448 60.0010 32.0000 1.9715 1.9737 415.7145 416.2713 0.0840 -1.0000 -1.0000 3736334 1580092671.00 151.4448 60.0010 32.0000 1.9713 1.9734 415.7279 416.2846 0.0839 -1.0000 -1.0000 3736396 1580092671.10 151.4448 60.0010 32.0000 1.9703 1.9725 415.8228 416.3787 0.0839 -1.0000 -1.0000 3736474 1580092671.20 151.4508 60.0010 32.0000 1.9708 1.9730 415.9578 416.5151 0.0841 -1.0000 -1.0000 3736537 1580092671.30 151.4726 60.0010 32.0000 1.9714 1.9736 415.9826 416.5398 0.0840 -1.0000 -1.0000 3736834 1580092671.40 151.4726 60.0010 32.0000 1.9709 1.9731 415.7987 416.3565 0.0841 -1.0000 -1.0000 3736896 1580092671.50 151.4726 60.0010 32.0000 1.9712 1.9733 415.7904 416.3473 0.0840 -1.0000 -1.0000 3736959 1580092671.60 151.4726 60.0010 32.0000 1.9706 1.9728 415.9028 416.4596 0.0840 -1.0000 -1.0000 3737021 1580092671.70 151.4726 60.0010 32.0000 1.9711 1.9733 415.9845 416.5418 0.0841 -1.0000 -1.0000 3737099 1580092671.80 151.5095 60.0010 32.0000 1.9712 1.9734 415.8816 416.4387 0.0840 -1.0000 -1.0000 3737349 1580092671.90 151.5095 60.0010 32.0000 1.9712 1.9734 415.7766 416.3334 0.0840 -1.0000 -1.0000 3737412 1580092672.00 151.5095 60.0010 32.0000 1.9711 1.9733 415.7240 416.2811 0.0841 -1.0000 -1.0000 3737490 1580092672.10 151.5095 60.0010 32.0000 1.9711 1.9732 415.7144 416.2706 0.0839 -1.0000 -1.0000 3737537 1580092672.20 151.5095 60.0010 32.0000 1.9709 1.9730 415.8067 416.3630 0.0839 -1.0000 -1.0000 3737615 1580092672.30 151.4990 60.0010 32.0000 1.9705 1.9727 415.9221 416.4792 0.0840 -1.0000 -1.0000 3738396 1580092672.40 151.4922 60.0010 32.0000 1.9702 1.9724 415.9206 416.4769 0.0839 -1.0000 -1.0000 3738459 1580092672.50 151.4922 60.0010 32.0000 1.9705 1.9727 415.9583 416.5160 0.0842 -1.0000 -1.0000 3738521 1580092672.60 151.4922 60.0010 32.0000 1.9712 1.9734 415.8688 416.4260 0.0841 -1.0000 -1.0000 3738599 1580092672.70 151.4922 60.0010 32.0000 1.9707 1.9728 415.7743 416.3314 0.0840 -1.0000 -1.0000 3738662 1580092672.80 151.4922 60.0010 32.0000 1.9702 1.9724 415.9106 416.4675 0.0840 -1.0000 -1.0000 3738724 1580092672.90 151.5430 60.0010 32.0000 1.9704 1.9725 415.9596 416.5182 0.0843 -1.0000 -1.0000 3738802 1580092673.00 151.5430 60.0010 32.0000 1.9709 1.9731 415.8292 416.3862 0.0839 -1.0000 -1.0000 3738865 1580092673.10 151.5430 60.0010 32.0000 1.9715 1.9737 415.7232 416.2794 0.0840 -1.0000 -1.0000 3738927 1580092673.20 151.5430 60.0010 32.0000 1.9715 1.9737 415.6883 416.2445 0.0839 -1.0000 -1.0000 3738990 1580092673.30 151.5430 60.0010 32.0000 1.9716 1.9738 415.6973 416.2530 0.0839 -1.0000 -1.0000 3739052 1580092673.40 151.5500 60.0010 32.0000 1.9699 1.9721 415.8291 416.3853 0.0839 -1.0000 -1.0000 3739131 1580092673.50 151.5503 60.0010 32.0000 1.9697 1.9719 415.9462 416.5036 0.0840 -1.0000 -1.0000 3739193 1580092673.60 151.5503 60.0010 32.0000 1.9701 1.9723 415.8860 416.4419 0.0839 -1.0000 -1.0000 3739256 1580092673.70 151.5503 60.0010 32.0000 1.9713 1.9734 415.8193 416.3758 0.0839 -1.0000 -1.0000 3739334 1580092673.80 151.5503 60.0010 32.0000 1.9707 1.9729 415.7952 416.3522 0.0840 -1.0000 -1.0000 3739396 1580092673.90 151.5515 60.0010 32.0000 1.9699 1.9720 415.8261 416.3826 0.0840 -1.0000 -1.0000 3739459 1580092674.00 151.5636 60.0010 32.0000 1.9706 1.9728 415.8038 416.3610 0.0840 -1.0000 -1.0000 3739537 1580092674.10 151.5636 60.0010 32.0000 1.9710 1.9732 415.8832 416.4388 0.0838 -1.0000 -1.0000 3739599 1580092674.20 151.5636 60.0010 32.0000 1.9711 1.9732 415.6618 416.2184 0.0840 -1.0000 -1.0000 3739662 1580092674.30 151.5636 60.0010 32.0000 1.9717 1.9738 415.7032 416.2608 0.0842 -1.0000 -1.0000 3739740 1580092674.40 151.5636 60.0010 32.0000 1.9717 1.9739 415.8894 416.4453 0.0838 -1.0000 -1.0000 3739802 1580092674.50 151.5636 60.0010 32.0000 1.9698 1.9720 415.8812 416.4378 0.0840 -1.0000 -1.0000 3739865 1580092674.60 151.5593 60.0014 32.0000 1.9704 1.9725 415.9247 416.4819 0.0841 -1.0000 -1.0000 3739943 1580092674.70 151.5593 60.0014 32.0000 1.9710 1.9732 415.8291 416.3858 0.0840 -1.0000 -1.0000 3740006 1580092674.80 151.5593 60.0014 32.0000 1.9711 1.9733 415.6954 416.2516 0.0840 -1.0000 -1.0000 3740068 1580092674.90 151.5593 60.0014 32.0000 1.9711 1.9733 415.7529 416.3097 0.0840 -1.0000 -1.0000 3740584 1580092675.00 151.5593 60.0014 32.0000 1.9699 1.9720 415.9312 416.4883 0.0840 -1.0000 -1.0000 3740646 1580092675.10 151.5595 60.0014 32.0000 1.9700 1.9722 415.9184 416.4761 0.0841 -1.0000 -1.0000 3740709 1580092675.20 151.5647 60.0014 32.0000 1.9713 1.9735 415.8281 416.3854 0.0840 -1.0000 -1.0000 3740802 1580092675.30 151.5647 60.0014 32.0000 1.9712 1.9734 415.7357 416.2915 0.0838 -1.0000 -1.0000 3740865 1580092675.40 151.5647 60.0014 32.0000 1.9714 1.9735 415.7280 416.2841 0.0840 -1.0000 -1.0000 3741052 1580092675.50 151.5647 60.0014 32.0000 1.9707 1.9729 415.7964 416.3536 0.0840 -1.0000 -1.0000 3741115 1580092675.60 151.5647 60.0014 32.0000 1.9706 1.9727 415.8878 416.4443 0.0839 -1.0000 -1.0000 3741178 1580092675.70 151.6261 60.0014 32.0000 1.9704 1.9726 415.8709 416.4267 0.0839 -1.0000 -1.0000 3741240 1580092675.80 151.6261 60.0014 32.0000 1.9709 1.9731 415.7263 416.2834 0.0840 -1.0000 -1.0000 3741302 1580092675.90 151.6261 60.0014 32.0000 1.9715 1.9737 415.7559 416.3125 0.0840 -1.0000 -1.0000 3741537 1580092676.00 151.6261 60.0014 32.0000 1.9715 1.9737 415.7371 416.2933 0.0839 -1.0000 -1.0000 3741599 1580092676.10 151.6261 60.0014 32.0000 1.9707 1.9729 415.9424 416.4994 0.0840 -1.0000 -1.0000 3741662 1580092676.20 151.5782 60.0014 32.0000 1.9700 1.9722 415.9014 416.4584 0.0840 -1.0000 -1.0000 3741724 1580092676.30 151.5591 60.0014 32.0000 1.9707 1.9729 415.8007 416.3573 0.0840 -1.0000 -1.0000 3741802 1580092676.40 151.5591 60.0014 32.0000 1.9708 1.9729 415.7186 416.2755 0.0840 -1.0000 -1.0000 3741959 1580092676.50 151.5591 60.0014 32.0000 1.9711 1.9733 415.6833 416.2402 0.0840 -1.0000 -1.0000 3742021 1580092676.60 151.5591 60.0014 32.0000 1.9708 1.9729 415.6897 416.2464 0.0840 -1.0000 -1.0000 3742099 1580092676.70 151.5591 60.0014 32.0000 1.9705 1.9727 415.8424 416.3996 0.0840 -1.0000 -1.0000 3742162 1580092676.80 151.5873 60.0014 32.0000 1.9710 1.9732 415.9782 416.5351 0.0840 -1.0000 -1.0000 3742224 1580092676.90 151.5873 60.0014 32.0000 1.9701 1.9723 415.8624 416.4197 0.0841 -1.0000 -1.0000 3742287 1580092677.00 151.5873 60.0014 32.0000 1.9708 1.9729 415.8784 416.4357 0.0840 -1.0000 -1.0000 3742474 1580092677.10 151.5873 60.0014 32.0000 1.9714 1.9736 415.8152 416.3725 0.0841 -1.0000 -1.0000 3742537 1580092677.20 151.5873 60.0014 32.0000 1.9710 1.9731 415.8343 416.3920 0.0841 -1.0000 -1.0000 3742599 1580092677.30 151.5873 60.0014 32.0000 1.9707 1.9729 415.8726 416.4299 0.0840 -1.0000 -1.0000 3742662 1580092677.40 151.5019 60.0014 32.0000 1.9700 1.9721 415.8740 416.4302 0.0839 -1.0000 -1.0000 3742740 1580092677.50 151.5019 60.0014 32.0000 1.9706 1.9728 415.8483 416.4057 0.0840 -1.0000 -1.0000 3743678 1580092677.60 151.5019 60.0014 32.0000 1.9707 1.9729 415.7477 416.3042 0.0840 -1.0000 -1.0000 3743740 1580092677.70 151.5019 60.0014 32.0000 1.9705 1.9727 415.6934 416.2500 0.0840 -1.0000 -1.0000 3743818 1580092677.80 151.5019 60.0014 32.0000 1.9712 1.9734 415.6750 416.2312 0.0840 -1.0000 -1.0000 3743881 1580092677.90 151.4986 60.0014 32.0000 1.9707 1.9729 415.8135 416.3710 0.0841 -1.0000 -1.0000 3743943 1580092678.00 151.4965 60.0014 32.0000 1.9697 1.9719 415.8425 416.3994 0.0840 -1.0000 -1.0000 3744052 1580092678.10 151.4965 60.0014 32.0000 1.9701 1.9723 415.9117 416.4683 0.0840 -1.0000 -1.0000 3744115 1580092678.20 151.4965 60.0014 32.0000 1.9700 1.9722 415.7670 416.3236 0.0839 -1.0000 -1.0000 3744178 1580092678.30 151.4965 60.0014 32.0000 1.9706 1.9728 415.6849 416.2413 0.0839 -1.0000 -1.0000 3744256 1580092678.40 151.4965 60.0014 32.0000 1.9705 1.9727 415.6818 416.2375 0.0839 -1.0000 -1.0000 3744318 1580092678.50 151.5272 60.0014 32.0000 1.9712 1.9734 415.7728 416.3301 0.0841 -1.0000 -1.0000 3744381 1580092678.60 151.5272 60.0014 32.0000 1.9708 1.9730 415.9022 416.4591 0.0840 -1.0000 -1.0000 3744459 1580092678.70 151.5272 60.0014 32.0000 1.9710 1.9732 415.9308 416.4884 0.0840 -1.0000 -1.0000 3744521 1580092678.80 151.5272 60.0014 32.0000 1.9715 1.9736 415.8146 416.3720 0.0842 -1.0000 -1.0000 3744584 1580092678.90 151.5272 60.0014 32.0000 1.9711 1.9733 415.7017 416.2576 0.0839 -1.0000 -1.0000 3744662 1580092679.00 151.5397 60.0014 32.0000 1.9714 1.9736 415.7088 416.2659 0.0841 -1.0000 -1.0000 3744724 1580092679.10 151.5415 60.0014 32.0000 1.9710 1.9732 415.8364 416.3931 0.0839 -1.0000 -1.0000 3744787 1580092679.20 151.5415 60.0014 32.0000 1.9704 1.9726 415.8705 416.4266 0.0839 -1.0000 -1.0000 3744865 1580092679.30 151.5415 60.0014 32.0000 1.9707 1.9728 415.8354 416.3921 0.0840 -1.0000 -1.0000 3744927 1580092679.40 151.5415 60.0014 32.0000 1.9704 1.9726 415.7984 416.3554 0.0840 -1.0000 -1.0000 3745006 1580092679.50 151.5415 60.0014 32.0000 1.9712 1.9734 415.7356 416.2915 0.0839 -1.0000 -1.0000 3745068 1580092679.60 151.4872 60.0003 32.0000 1.9713 1.9735 415.7222 416.2786 0.0840 -1.0000 -1.0000 3745131 1580092679.70 151.4872 60.0003 32.0000 1.9714 1.9736 415.6994 416.2556 0.0839 -1.0000 -1.0000 3745209 1580092679.80 151.4872 60.0003 32.0000 1.9711 1.9733 415.8939 416.4505 0.0840 -1.0000 -1.0000 3745271 1580092679.90 151.4872 60.0003 32.0000 1.9705 1.9727 415.8932 416.4510 0.0842 -1.0000 -1.0000 3745334 1580092680.00 151.4872 60.0003 32.0000 1.9701 1.9723 415.8156 416.3726 0.0840 -1.0000 -1.0000 3745396 1580092680.10 151.4872 60.0003 32.0000 1.9719 1.9740 415.8316 416.3887 0.0840 -1.0000 -1.0000 3745568 1580092680.20 151.4872 60.0003 32.0000 1.9719 1.9741 415.7019 416.2589 0.0841 -1.0000 -1.0000 3745631 1580092680.30 151.5191 60.0003 32.0000 1.9711 1.9733 415.6356 416.1918 0.0839 -1.0000 -1.0000 3745709 1580092680.40 151.5453 60.0003 32.0000 1.9714 1.9735 415.7016 416.2586 0.0841 -1.0000 -1.0000 3745771 1580092680.50 151.5453 60.0003 32.0000 1.9711 1.9733 415.8395 416.3971 0.0841 -1.0000 -1.0000 3745834 1580092680.60 151.5453 60.0003 32.0000 1.9718 1.9740 415.9231 416.4799 0.0839 -1.0000 -1.0000 3746084 1580092680.70 151.5453 60.0003 32.0000 1.9720 1.9742 415.7819 416.3379 0.0839 -1.0000 -1.0000 3746146 1580092680.80 151.5453 60.0003 32.0000 1.9716 1.9738 415.8032 416.3593 0.0838 -1.0000 -1.0000 3746209 1580092680.90 151.5501 60.0003 32.0000 1.9710 1.9732 415.8010 416.3573 0.0840 -1.0000 -1.0000 3746287 1580092681.00 151.5501 60.0003 32.0000 1.9707 1.9729 415.8788 416.4347 0.0839 -1.0000 -1.0000 3746349 1580092681.10 151.5501 60.0003 32.0000 1.9706 1.9728 415.9266 416.4838 0.0840 -1.0000 -1.0000 3746584 1580092681.20 151.5501 60.0003 32.0000 1.9718 1.9739 415.9164 416.4735 0.0840 -1.0000 -1.0000 3746646 1580092681.30 151.5501 60.0003 32.0000 1.9721 1.9742 415.7457 416.3024 0.0840 -1.0000 -1.0000 3746709 1580092681.40 151.5322 60.0003 32.0000 1.9718 1.9740 415.6658 416.2216 0.0839 -1.0000 -1.0000 3746787 1580092681.50 151.5322 60.0003 32.0000 1.9722 1.9744 415.7071 416.2631 0.0839 -1.0000 -1.0000 3746849 1580092681.60 151.5322 60.0003 32.0000 1.9715 1.9737 415.7891 416.3457 0.0839 -1.0000 -1.0000 3747256 1580092681.70 151.5322 60.0003 32.0000 1.9714 1.9735 415.9301 416.4865 0.0840 -1.0000 -1.0000 3747318 1580092681.80 151.5322 60.0003 32.0000 1.9713 1.9735 415.7621 416.3198 0.0842 -1.0000 -1.0000 3747381 1580092681.90 151.5308 60.0003 32.0000 1.9719 1.9741 415.7463 416.3027 0.0840 -1.0000 -1.0000 3747443 1580092682.00 151.4811 60.0003 32.0000 1.9716 1.9738 415.8170 416.3735 0.0840 -1.0000 -1.0000 3747521 1580092682.10 151.4811 60.0003 32.0000 1.9709 1.9731 415.8789 416.4352 0.0839 -1.0000 -1.0000 3747709 1580092682.20 151.4811 60.0003 32.0000 1.9706 1.9728 415.9142 416.4709 0.0839 -1.0000 -1.0000 3747771 1580092682.30 151.4811 60.0003 32.0000 1.9705 1.9727 415.9969 416.5538 0.0840 -1.0000 -1.0000 3747849 1580092682.40 151.4811 60.0003 32.0000 1.9704 1.9726 415.8462 416.4034 0.0841 -1.0000 -1.0000 3747912 1580092682.50 151.4016 60.0003 32.0000 1.9708 1.9730 415.6334 416.1906 0.0841 -1.0000 -1.0000 3747975 1580092682.60 151.4016 60.0003 32.0000 1.9708 1.9730 415.6351 416.1911 0.0839 -1.0000 -1.0000 3748037 1580092682.70 151.4016 60.0003 32.0000 1.9712 1.9733 415.5832 416.1394 0.0839 -1.0000 -1.0000 3748099 1580092682.80 151.4016 60.0003 32.0000 1.9705 1.9726 415.9143 416.4703 0.0839 -1.0000 -1.0000 3748162 1580092682.90 151.4016 60.0003 32.0000 1.9713 1.9735 415.9124 416.4689 0.0839 -1.0000 -1.0000 3748240 1580092683.00 151.4175 60.0003 32.0000 1.9704 1.9726 415.9567 416.5139 0.0840 -1.0000 -1.0000 3748303 1580092683.10 151.4278 60.0003 32.0000 1.9714 1.9736 415.7598 416.3166 0.0840 -1.0000 -1.0000 3748381 1580092683.20 151.4278 60.0003 32.0000 1.9710 1.9732 415.6747 416.2314 0.0840 -1.0000 -1.0000 3748756 1580092683.30 151.4278 60.0003 32.0000 1.9714 1.9736 415.5737 416.1293 0.0839 -1.0000 -1.0000 3748818 1580092683.40 151.4278 60.0003 32.0000 1.9710 1.9732 415.6871 416.2431 0.0838 -1.0000 -1.0000 3748896 1580092683.50 151.4278 60.0003 32.0000 1.9701 1.9723 415.8630 416.4194 0.0840 -1.0000 -1.0000 3748959 1580092683.60 151.4278 60.0003 32.0000 1.9709 1.9730 415.9325 416.4897 0.0840 -1.0000 -1.0000 3749021 1580092683.70 151.4278 60.0003 32.0000 1.9707 1.9728 415.9101 416.4671 0.0841 -1.0000 -1.0000 3749209 1580092683.80 151.5235 60.0003 32.0000 1.9707 1.9729 415.8989 416.4559 0.0840 -1.0000 -1.0000 3749271 1580092683.90 151.5235 60.0003 32.0000 1.9708 1.9729 415.7791 416.3349 0.0839 -1.0000 -1.0000 3749334 1580092684.00 151.5235 60.0003 32.0000 1.9704 1.9725 415.8884 416.4456 0.0840 -1.0000 -1.0000 3749412 1580092684.10 151.5235 60.0003 32.0000 1.9709 1.9731 415.9151 416.4716 0.0839 -1.0000 -1.0000 3749475 1580092684.20 151.5235 60.0003 32.0000 1.9705 1.9726 415.9171 416.4747 0.0841 -1.0000 -1.0000 3749568 1580092684.30 151.5499 60.0003 32.0000 1.9710 1.9732 415.7775 416.3337 0.0838 -1.0000 -1.0000 3749631 1580092684.40 151.5650 60.0003 32.0000 1.9712 1.9734 415.8089 416.3657 0.0840 -1.0000 -1.0000 3749693 1580092684.50 151.5650 60.0003 32.0000 1.9721 1.9743 415.7159 416.2733 0.0841 -1.0000 -1.0000 3749756 1580092684.60 151.5650 60.0003 32.0000 1.9712 1.9734 415.7297 416.2865 0.0840 -1.0000 -1.0000 3749834 1580092684.70 151.5650 60.0003 32.0000 1.9703 1.9725 415.8852 416.4414 0.0839 -1.0000 -1.0000 3750224 1580092684.80 151.5650 60.0003 32.0000 1.9697 1.9719 415.9631 416.5204 0.0841 -1.0000 -1.0000 3750287 1580092684.90 151.5010 60.0005 32.0000 1.9708 1.9730 415.9013 416.4580 0.0839 -1.0000 -1.0000 3750365 1580092685.00 151.5010 60.0005 32.0000 1.9714 1.9736 415.7963 416.3531 0.0840 -1.0000 -1.0000 3750427 1580092685.10 151.5010 60.0005 32.0000 1.9712 1.9733 415.7662 416.3227 0.0840 -1.0000 -1.0000 3750506 1580092685.20 151.5010 60.0005 32.0000 1.9705 1.9727 415.8477 416.4049 0.0841 -1.0000 -1.0000 3750724 1580092685.30 151.5010 60.0005 32.0000 1.9703 1.9724 415.9072 416.4627 0.0838 -1.0000 -1.0000 3750787 1580092685.40 151.5104 60.0005 32.0000 1.9700 1.9722 415.8607 416.4174 0.0840 -1.0000 -1.0000 3750865 1580092685.50 151.5488 60.0005 32.0000 1.9712 1.9734 415.7340 416.2918 0.0842 -1.0000 -1.0000 3750927 1580092685.60 151.5488 60.0005 32.0000 1.9711 1.9732 415.7757 416.3317 0.0839 -1.0000 -1.0000 3750990 1580092685.70 151.5488 60.0005 32.0000 1.9721 1.9742 415.7230 416.2797 0.0840 -1.0000 -1.0000 3751053 1580092685.80 151.5488 60.0005 32.0000 1.9704 1.9725 415.8491 416.4061 0.0841 -1.0000 -1.0000 3751240 1580092685.90 151.5488 60.0005 32.0000 1.9702 1.9723 415.8962 416.4526 0.0840 -1.0000 -1.0000 3751303 1580092686.00 151.5459 60.0005 32.0000 1.9707 1.9729 415.9480 416.5050 0.0840 -1.0000 -1.0000 3751381 1580092686.10 151.5389 60.0005 32.0000 1.9709 1.9731 415.8295 416.3861 0.0840 -1.0000 -1.0000 3751443 1580092686.20 151.5389 60.0005 32.0000 1.9713 1.9735 415.7278 416.2838 0.0840 -1.0000 -1.0000 3751506 1580092686.30 151.5389 60.0005 32.0000 1.9714 1.9735 415.7012 416.2583 0.0840 -1.0000 -1.0000 3751834 1580092686.40 151.5389 60.0005 32.0000 1.9708 1.9730 415.7889 416.3460 0.0841 -1.0000 -1.0000 3751896 1580092686.50 151.5706 60.0005 32.0000 1.9708 1.9730 415.8915 416.4481 0.0839 -1.0000 -1.0000 3751959 1580092686.60 151.5816 60.0005 32.0000 1.9706 1.9727 415.8071 416.3635 0.0840 -1.0000 -1.0000 3752037 1580092686.70 151.5816 60.0005 32.0000 1.9704 1.9726 415.7863 416.3424 0.0839 -1.0000 -1.0000 3752099 1580092686.80 151.5816 60.0005 32.0000 1.9710 1.9731 415.7027 416.2603 0.0841 -1.0000 -1.0000 3752334 1580092686.90 151.5816 60.0005 32.0000 1.9716 1.9738 415.6956 416.2518 0.0840 -1.0000 -1.0000 3752412 1580092687.00 151.5816 60.0005 32.0000 1.9707 1.9728 415.8016 416.3580 0.0839 -1.0000 -1.0000 3752474 1580092687.10 151.5816 60.0005 32.0000 1.9705 1.9727 415.8379 416.3939 0.0839 -1.0000 -1.0000 3752537 1580092687.20 151.5397 60.0005 32.0000 1.9704 1.9725 415.7932 416.3493 0.0839 -1.0000 -1.0000 3752615 1580092687.30 151.5397 60.0005 32.0000 1.9714 1.9735 415.6395 416.1955 0.0839 -1.0000 -1.0000 3752834 1580092687.40 151.5397 60.0005 32.0000 1.9712 1.9733 415.5952 416.1512 0.0840 -1.0000 -1.0000 3752912 1580092687.50 151.5397 60.0005 32.0000 1.9705 1.9727 415.6830 416.2399 0.0839 -1.0000 -1.0000 3752974 1580092687.60 151.5397 60.0005 32.0000 1.9700 1.9721 415.8377 416.3943 0.0840 -1.0000 -1.0000 3753037 1580092687.70 151.5397 60.0005 32.0000 1.9700 1.9722 415.8708 416.4288 0.0841 -1.0000 -1.0000 3753099 1580092687.80 151.5331 60.0005 32.0000 1.9713 1.9734 415.7923 416.3488 0.0839 -1.0000 -1.0000 3753334 1580092687.90 151.5316 60.0005 32.0000 1.9709 1.9731 415.7240 416.2805 0.0840 -1.0000 -1.0000 3753396 1580092688.00 151.5316 60.0005 32.0000 1.9714 1.9736 415.6307 416.1866 0.0839 -1.0000 -1.0000 3753459 1580092688.10 151.5316 60.0005 32.0000 1.9714 1.9735 415.7941 416.3502 0.0838 -1.0000 -1.0000 3753521 1580092688.20 151.5316 60.0005 32.0000 1.9704 1.9726 415.9622 416.5187 0.0839 -1.0000 -1.0000 3753584 1580092688.30 151.5316 60.0005 32.0000 1.9710 1.9732 415.8536 416.4105 0.0840 -1.0000 -1.0000 3753959 1580092688.40 151.5518 60.0005 32.0000 1.9710 1.9732 415.7118 416.2686 0.0839 -1.0000 -1.0000 3754021 1580092688.50 151.5518 60.0005 32.0000 1.9715 1.9736 415.7199 416.2756 0.0839 -1.0000 -1.0000 3754084 1580092688.60 151.5518 60.0005 32.0000 1.9706 1.9728 415.8622 416.4191 0.0840 -1.0000 -1.0000 3754162 1580092688.70 151.5518 60.0005 32.0000 1.9700 1.9722 415.9585 416.5155 0.0840 -1.0000 -1.0000 3754224 1580092688.80 151.5518 60.0005 32.0000 1.9711 1.9733 415.8246 416.3814 0.0840 -1.0000 -1.0000 3754287 1580092688.90 151.4881 60.0005 32.0000 1.9713 1.9735 415.8027 416.3590 0.0840 -1.0000 -1.0000 3754365 1580092689.00 151.4881 60.0005 32.0000 1.9716 1.9738 415.7591 416.3162 0.0841 -1.0000 -1.0000 3754412 1580092689.10 151.4881 60.0005 32.0000 1.9710 1.9732 415.7094 416.2658 0.0839 -1.0000 -1.0000 3754490 1580092689.20 151.4881 60.0005 32.0000 1.9705 1.9727 415.8651 416.4219 0.0840 -1.0000 -1.0000 3754553 1580092689.30 151.4881 60.0005 32.0000 1.9705 1.9727 415.9545 416.5113 0.0839 -1.0000 -1.0000 3754615 1580092689.40 151.4793 60.0005 32.0000 1.9707 1.9729 415.9665 416.5232 0.0840 -1.0000 -1.0000 3754849 1580092689.50 151.4499 60.0005 32.0000 1.9710 1.9732 415.6691 416.2258 0.0840 -1.0000 -1.0000 3754912 1580092689.60 151.4499 60.0005 32.0000 1.9706 1.9728 415.7589 416.3150 0.0839 -1.0000 -1.0000 3754974 1580092689.70 151.4499 60.0005 32.0000 1.9707 1.9728 415.7893 416.3460 0.0841 -1.0000 -1.0000 3755068 1580092689.80 151.4499 60.0005 32.0000 1.9709 1.9730 415.9883 416.5461 0.0841 -1.0000 -1.0000 3755131 1580092689.90 151.4499 60.0005 32.0000 1.9705 1.9727 415.7903 416.3475 0.0840 -1.0000 -1.0000 3755303 1580092690.00 151.4592 60.0007 32.0000 1.9718 1.9739 415.7720 416.3282 0.0839 -1.0000 -1.0000 3755381 1580092690.10 151.4592 60.0007 32.0000 1.9711 1.9733 415.7414 416.2987 0.0841 -1.0000 -1.0000 3755443 1580092690.20 151.4592 60.0007 32.0000 1.9714 1.9736 415.6697 416.2272 0.0841 -1.0000 -1.0000 3755506 1580092690.30 151.4592 60.0007 32.0000 1.9700 1.9722 415.9350 416.4908 0.0838 -1.0000 -1.0000 3755584 1580092690.40 151.4592 60.0007 32.0000 1.9704 1.9726 415.8332 416.3901 0.0841 -1.0000 -1.0000 3755818 1580092690.50 151.4592 60.0007 32.0000 1.9711 1.9733 415.8796 416.4375 0.0841 -1.0000 -1.0000 3755881 1580092690.60 151.4516 60.0007 32.0000 1.9713 1.9735 415.7104 416.2672 0.0840 -1.0000 -1.0000 3755943 1580092690.70 151.4416 60.0007 32.0000 1.9709 1.9730 415.6562 416.2114 0.0839 -1.0000 -1.0000 3756006 1580092690.80 151.4416 60.0007 32.0000 1.9718 1.9739 415.6634 416.2203 0.0840 -1.0000 -1.0000 3756084 1580092690.90 151.4416 60.0007 32.0000 1.9710 1.9732 415.8426 416.3992 0.0840 -1.0000 -1.0000 3756256 1580092691.00 151.4416 60.0007 32.0000 1.9705 1.9727 415.8929 416.4499 0.0840 -1.0000 -1.0000 3756318 1580092691.10 151.4416 60.0007 32.0000 1.9707 1.9729 415.8023 416.3590 0.0840 -1.0000 -1.0000 3756396 1580092691.20 151.5215 60.0007 32.0000 1.9709 1.9731 415.7470 416.3040 0.0840 -1.0000 -1.0000 3756459 1580092691.30 151.5215 60.0007 32.0000 1.9713 1.9735 415.6197 416.1763 0.0841 -1.0000 -1.0000 3756521 1580092691.40 151.5215 60.0007 32.0000 1.9703 1.9725 415.8137 416.3712 0.0840 -1.0000 -1.0000 3756599 1580092691.50 151.5215 60.0007 32.0000 1.9705 1.9726 415.9007 416.4580 0.0841 -1.0000 -1.0000 3756849 1580092691.60 151.5215 60.0007 32.0000 1.9708 1.9729 415.8630 416.4208 0.0841 -1.0000 -1.0000 3756912 1580092691.70 151.4961 60.0007 32.0000 1.9704 1.9726 415.8488 416.4060 0.0840 -1.0000 -1.0000 3756990 1580092691.80 151.4940 60.0007 32.0000 1.9707 1.9729 415.7478 416.3044 0.0840 -1.0000 -1.0000 3757068 1580092691.90 151.4940 60.0007 32.0000 1.9704 1.9726 415.8374 416.3940 0.0840 -1.0000 -1.0000 3757131 1580092692.00 151.4940 60.0007 32.0000 1.9703 1.9724 415.8884 416.4457 0.0839 -1.0000 -1.0000 3757365 1580092692.10 151.4940 60.0007 32.0000 1.9707 1.9728 416.0022 416.5591 0.0841 -1.0000 -1.0000 3757427 1580092692.20 151.4940 60.0007 32.0000 1.9713 1.9735 415.8361 416.3929 0.0840 -1.0000 -1.0000 3757490 1580092692.30 151.5527 60.0007 32.0000 1.9718 1.9740 415.7048 416.2625 0.0841 -1.0000 -1.0000 3757568 1580092692.40 151.5527 60.0007 32.0000 1.9715 1.9737 415.7044 416.2607 0.0839 -1.0000 -1.0000 3757631 1580092692.50 151.5527 60.0007 32.0000 1.9705 1.9727 415.7773 416.3340 0.0840 -1.0000 -1.0000 3757959 1580092692.60 151.5527 60.0007 32.0000 1.9705 1.9727 415.9468 416.5032 0.0839 -1.0000 -1.0000 3758037 1580092692.70 151.5527 60.0007 32.0000 1.9702 1.9724 416.0342 416.5910 0.0840 -1.0000 -1.0000 3758099 1580092692.80 151.5322 60.0007 32.0000 1.9709 1.9731 416.0124 416.5691 0.0840 -1.0000 -1.0000 3758162 1580092692.90 151.5322 60.0007 32.0000 1.9719 1.9741 415.7070 416.2633 0.0839 -1.0000 -1.0000 3758224 1580092693.00 151.5322 60.0007 32.0000 1.9717 1.9739 415.7110 416.2672 0.0840 -1.0000 -1.0000 3758553 1580092693.10 151.5322 60.0007 32.0000 1.9710 1.9732 415.8545 416.4119 0.0841 -1.0000 -1.0000 3758631 1580092693.20 151.5322 60.0007 32.0000 1.9702 1.9724 415.9134 416.4708 0.0841 -1.0000 -1.0000 3758693 1580092693.30 151.5480 60.0007 32.0000 1.9702 1.9724 415.9279 416.4850 0.0840 -1.0000 -1.0000 3758756 1580092693.40 151.5874 60.0007 32.0000 1.9702 1.9724 415.8562 416.4139 0.0841 -1.0000 -1.0000 3758834 1580092693.50 151.5874 60.0007 32.0000 1.9711 1.9733 415.8728 416.4307 0.0842 -1.0000 -1.0000 3759068 1580092693.60 151.5874 60.0007 32.0000 1.9719 1.9741 415.7303 416.2878 0.0841 -1.0000 -1.0000 3759131 1580092693.70 151.5874 60.0007 32.0000 1.9711 1.9733 415.8159 416.3721 0.0840 -1.0000 -1.0000 3759193 1580092693.80 151.5874 60.0007 32.0000 1.9709 1.9730 415.8978 416.4549 0.0839 -1.0000 -1.0000 3759271 1580092693.90 151.4974 60.0007 32.0000 1.9709 1.9730 415.9845 416.5408 0.0839 -1.0000 -1.0000 3759334 1580092694.00 151.4974 60.0007 32.0000 1.9711 1.9732 415.8054 416.3622 0.0840 -1.0000 -1.0000 3759568 1580092694.10 151.4974 60.0007 32.0000 1.9713 1.9735 415.6405 416.1973 0.0840 -1.0000 -1.0000 3759631 1580092694.20 151.4974 60.0007 32.0000 1.9705 1.9726 415.7635 416.3201 0.0840 -1.0000 -1.0000 3759693 1580092694.30 151.4974 60.0007 32.0000 1.9705 1.9727 415.8452 416.4028 0.0841 -1.0000 -1.0000 3759772 1580092694.40 151.5542 60.0007 32.0000 1.9701 1.9723 415.9148 416.4721 0.0840 -1.0000 -1.0000 3759834 1580092694.50 151.5819 60.0007 32.0000 1.9704 1.9726 416.0304 416.5882 0.0841 -1.0000 -1.0000 3759959 1580092694.60 151.5819 60.0007 32.0000 1.9705 1.9727 415.9477 416.5046 0.0840 -1.0000 -1.0000 3800037 1580092694.70 151.5819 60.0007 32.0000 1.9719 1.9741 415.8503 416.4077 0.0841 -1.0000 -1.0000 3800099 1580092694.80 151.5819 60.0007 32.0000 1.9714 1.9735 415.7259 416.2815 0.0839 -1.0000 -1.0000 3800162 1580092694.90 151.5819 60.0007 32.0000 1.9712 1.9734 415.7877 416.3454 0.0841 -1.0000 -1.0000 3800240 1580092695.00 151.6036 60.0012 32.0000 1.9703 1.9724 415.8882 416.4452 0.0840 -1.0000 -1.0000 3800490 1580092695.10 151.6036 60.0012 32.0000 1.9704 1.9726 415.9677 416.5248 0.0840 -1.0000 -1.0000 3800568 1580092695.20 151.6036 60.0012 32.0000 1.9718 1.9740 415.8409 416.3976 0.0840 -1.0000 -1.0000 3800631 1580092695.30 151.6036 60.0012 32.0000 1.9714 1.9736 415.7729 416.3305 0.0842 -1.0000 -1.0000 3800693 1580092695.40 151.6036 60.0012 32.0000 1.9713 1.9735 415.7739 416.3314 0.0841 -1.0000 -1.0000 3800756 1580092695.50 151.5120 60.0012 32.0000 1.9709 1.9731 415.8459 416.4035 0.0841 -1.0000 -1.0000 3800834 1580092695.60 151.5120 60.0012 32.0000 1.9712 1.9734 415.9329 416.4908 0.0841 -1.0000 -1.0000 3800959 1580092695.70 151.5120 60.0012 32.0000 1.9705 1.9727 415.8980 416.4552 0.0840 -1.0000 -1.0000 3801021 1580092695.80 151.5120 60.0012 32.0000 1.9723 1.9744 415.8060 416.3632 0.0841 -1.0000 -1.0000 3801084 1580092695.90 151.5120 60.0012 32.0000 1.9719 1.9741 415.7005 416.2583 0.0842 -1.0000 -1.0000 3801146 1580092696.00 151.5369 60.0012 32.0000 1.9710 1.9731 415.7577 416.3147 0.0840 -1.0000 -1.0000 3801224 1580092696.10 151.5618 60.0012 32.0000 1.9715 1.9737 415.7486 416.3048 0.0839 -1.0000 -1.0000 3801459 1580092696.20 151.5618 60.0012 32.0000 1.9705 1.9727 415.8779 416.4342 0.0840 -1.0000 -1.0000 3801521 1580092696.30 151.5618 60.0012 32.0000 1.9707 1.9729 415.7985 416.3552 0.0840 -1.0000 -1.0000 3801584 1580092696.40 151.5618 60.0012 32.0000 1.9711 1.9733 415.8049 416.3621 0.0840 -1.0000 -1.0000 3801646 1580092696.50 151.5618 60.0012 32.0000 1.9719 1.9741 415.7546 416.3116 0.0841 -1.0000 -1.0000 3801709 1580092696.60 151.5628 60.0012 32.0000 1.9712 1.9734 415.8067 416.3637 0.0840 -1.0000 -1.0000 3802490 1580092696.70 151.5628 60.0012 32.0000 1.9705 1.9727 415.8563 416.4131 0.0840 -1.0000 -1.0000 3802553 1580092696.80 151.5628 60.0012 32.0000 1.9700 1.9721 415.9106 416.4683 0.0841 -1.0000 -1.0000 3802631 1580092696.90 151.5628 60.0012 32.0000 1.9704 1.9726 415.9698 416.5267 0.0840 -1.0000 -1.0000 3802693 1580092697.00 151.5628 60.0012 32.0000 1.9708 1.9730 415.8809 416.4380 0.0840 -1.0000 -1.0000 3802756 1580092697.10 151.5544 60.0012 32.0000 1.9707 1.9729 415.7779 416.3351 0.0841 -1.0000 -1.0000 3802834 1580092697.20 151.5544 60.0012 32.0000 1.9708 1.9729 415.6769 416.2337 0.0840 -1.0000 -1.0000 3802896 1580092697.30 151.5544 60.0012 32.0000 1.9709 1.9731 415.7925 416.3489 0.0840 -1.0000 -1.0000 3802959 1580092697.40 151.5544 60.0012 32.0000 1.9702 1.9724 415.9142 416.4711 0.0840 -1.0000 -1.0000 3803037 1580092697.50 151.5544 60.0012 32.0000 1.9708 1.9730 415.9133 416.4705 0.0841 -1.0000 -1.0000 3803099 1580092697.60 151.5544 60.0012 32.0000 1.9701 1.9723 415.9049 416.4621 0.0840 -1.0000 -1.0000 3803162 1580092697.70 151.5502 60.0012 32.0000 1.9709 1.9731 415.9155 416.4729 0.0841 -1.0000 -1.0000 3803240 1580092697.80 151.5502 60.0012 32.0000 1.9712 1.9734 415.7726 416.3292 0.0840 -1.0000 -1.0000 3803287 1580092697.90 151.5502 60.0012 32.0000 1.9715 1.9736 415.6577 416.2144 0.0840 -1.0000 -1.0000 3803349 1580092698.00 151.5502 60.0012 32.0000 1.9714 1.9736 415.6739 416.2304 0.0840 -1.0000 -1.0000 3803428 1580092698.10 151.5502 60.0012 32.0000 1.9701 1.9723 415.8749 416.4312 0.0839 -1.0000 -1.0000 3803490 1580092698.20 151.5154 60.0012 32.0000 1.9698 1.9720 415.9053 416.4621 0.0840 -1.0000 -1.0000 3803552 1580092698.30 151.5154 60.0012 32.0000 1.9706 1.9727 416.0162 416.5738 0.0840 -1.0000 -1.0000 3803631 1580092698.40 151.5154 60.0012 32.0000 1.9711 1.9733 415.8661 416.4230 0.0840 -1.0000 -1.0000 3803693 1580092698.50 151.5154 60.0012 32.0000 1.9709 1.9731 415.7596 416.3168 0.0841 -1.0000 -1.0000 3803756 1580092698.60 151.5154 60.0012 32.0000 1.9703 1.9725 415.7448 416.3017 0.0840 -1.0000 -1.0000 3804115 1580092698.70 151.4903 60.0012 32.0000 1.9702 1.9724 415.8915 416.4492 0.0841 -1.0000 -1.0000 3804178 1580092698.80 151.4551 60.0012 32.0000 1.9706 1.9728 415.9090 416.4666 0.0841 -1.0000 -1.0000 3804240 1580092698.90 151.4551 60.0012 32.0000 1.9704 1.9725 415.8557 416.4132 0.0840 -1.0000 -1.0000 3804303 1580092699.00 151.4551 60.0012 32.0000 1.9701 1.9723 415.7604 416.3169 0.0840 -1.0000 -1.0000 3804365 1580092699.10 151.4551 60.0012 32.0000 1.9708 1.9730 415.6909 416.2475 0.0839 -1.0000 -1.0000 3804443 1580092699.20 151.4551 60.0012 32.0000 1.9701 1.9722 415.7866 416.3430 0.0840 -1.0000 -1.0000 3804568 1580092699.30 151.4915 60.0012 32.0000 1.9705 1.9726 415.8956 416.4533 0.0841 -1.0000 -1.0000 3804631 1580092699.40 151.4915 60.0012 32.0000 1.9703 1.9725 415.9257 416.4822 0.0839 -1.0000 -1.0000 3804709 1580092699.50 151.4915 60.0012 32.0000 1.9704 1.9725 415.8985 416.4570 0.0842 -1.0000 -1.0000 3804771 1580092699.60 151.4915 60.0012 32.0000 1.9710 1.9732 415.7538 416.3113 0.0841 -1.0000 -1.0000 3804834 1580092699.70 151.4915 60.0012 32.0000 1.9712 1.9733 415.6907 416.2472 0.0839 -1.0000 -1.0000 3805084 1580092699.80 151.4651 60.0005 32.0000 1.9702 1.9724 415.7681 416.3257 0.0841 -1.0000 -1.0000 3805146 1580092699.90 151.4538 60.0002 32.0000 1.9696 1.9718 415.8776 416.4341 0.0840 -1.0000 -1.0000 3805209 1580092700.00 151.4538 60.0002 32.0000 1.9702 1.9724 415.9444 416.5016 0.0841 -1.0000 -1.0000 3805287 1580092700.10 151.4538 60.0002 32.0000 1.9704 1.9726 415.7156 416.2718 0.0840 -1.0000 -1.0000 3805349 1580092700.20 151.4538 60.0002 32.0000 1.9709 1.9731 415.7853 416.3424 0.0840 -1.0000 -1.0000 3805584 1580092700.30 151.4538 60.0002 32.0000 1.9708 1.9730 415.7569 416.3135 0.0840 -1.0000 -1.0000 3805662 1580092700.40 151.4538 60.0002 32.0000 1.9701 1.9723 415.8802 416.4369 0.0840 -1.0000 -1.0000 3805724 1580092700.50 151.4869 60.0002 32.0000 1.9694 1.9716 415.9525 416.5097 0.0841 -1.0000 -1.0000 3805787 1580092700.60 151.4869 60.0002 32.0000 1.9697 1.9719 415.9270 416.4837 0.0839 -1.0000 -1.0000 3805849 1580092700.70 151.4869 60.0002 32.0000 1.9707 1.9729 415.7752 416.3325 0.0841 -1.0000 -1.0000 3806099 1580092700.80 151.4869 60.0002 32.0000 1.9714 1.9735 415.7748 416.3322 0.0841 -1.0000 -1.0000 3806162 1580092700.90 151.4869 60.0002 32.0000 1.9717 1.9739 415.8156 416.3721 0.0839 -1.0000 -1.0000 3806224 1580092701.00 151.4882 60.0002 32.0000 1.9707 1.9729 415.7531 416.3109 0.0841 -1.0000 -1.0000 3806287 1580092701.10 151.4907 60.0002 32.0000 1.9705 1.9727 415.9439 416.5015 0.0841 -1.0000 -1.0000 3806365 1580092701.20 151.4907 60.0002 32.0000 1.9699 1.9720 415.9094 416.4665 0.0840 -1.0000 -1.0000 3806599 1580092701.30 151.4907 60.0002 32.0000 1.9699 1.9721 415.8563 416.4136 0.0840 -1.0000 -1.0000 3806662 1580092701.40 151.4907 60.0002 32.0000 1.9697 1.9719 415.8740 416.4310 0.0841 -1.0000 -1.0000 3806724 1580092701.50 151.4907 60.0002 32.0000 1.9710 1.9731 415.7646 416.3216 0.0840 -1.0000 -1.0000 3806787 1580092701.60 151.5005 60.0002 32.0000 1.9709 1.9731 415.7394 416.2965 0.0841 -1.0000 -1.0000 3806849 1580092701.70 151.5005 60.0002 32.0000 1.9706 1.9728 415.7400 416.2972 0.0841 -1.0000 -1.0000 3807552 1580092701.80 151.5005 60.0002 32.0000 1.9705 1.9727 415.9622 416.5203 0.0841 -1.0000 -1.0000 3807646 1580092701.90 151.5005 60.0002 32.0000 1.9695 1.9717 415.9934 416.5505 0.0839 -1.0000 -1.0000 3807709 1580092702.00 151.5005 60.0002 32.0000 1.9694 1.9716 415.9064 416.4624 0.0839 -1.0000 -1.0000 3807787 1580092702.10 151.5059 60.0002 32.0000 1.9706 1.9728 415.7532 416.3107 0.0841 -1.0000 -1.0000 3807849 1580092702.20 151.5065 60.0002 32.0000 1.9705 1.9727 415.7220 416.2785 0.0840 -1.0000 -1.0000 3807912 1580092702.30 151.5065 60.0002 32.0000 1.9710 1.9731 415.8638 416.4206 0.0840 -1.0000 -1.0000 3807975 1580092702.40 151.5065 60.0002 32.0000 1.9703 1.9724 415.8630 416.4209 0.0841 -1.0000 -1.0000 3808037 1580092702.50 151.5065 60.0002 32.0000 1.9705 1.9727 415.8959 416.4530 0.0841 -1.0000 -1.0000 3808099 1580092702.60 151.5065 60.0002 32.0000 1.9704 1.9725 415.9624 416.5198 0.0841 -1.0000 -1.0000 3808209 1580092702.70 151.4460 60.0002 32.0000 1.9710 1.9731 415.8963 416.4533 0.0840 -1.0000 -1.0000 3808302 1580092702.80 151.4460 60.0002 32.0000 1.9715 1.9737 415.7497 416.3066 0.0840 -1.0000 -1.0000 3808365 1580092702.90 151.4460 60.0002 32.0000 1.9706 1.9728 415.8488 416.4058 0.0840 -1.0000 -1.0000 3808443 1580092703.00 151.4460 60.0002 32.0000 1.9705 1.9727 415.9953 416.5519 0.0839 -1.0000 -1.0000 3808506 1580092703.10 151.4460 60.0002 32.0000 1.9705 1.9727 415.7653 416.3214 0.0839 -1.0000 -1.0000 3808568 1580092703.20 151.4391 60.0002 32.0000 1.9714 1.9736 415.7376 416.2945 0.0841 -1.0000 -1.0000 3808849 1580092703.30 151.4391 60.0002 32.0000 1.9713 1.9734 415.7685 416.3257 0.0840 -1.0000 -1.0000 3808912 1580092703.40 151.4391 60.0002 32.0000 1.9707 1.9728 415.8944 416.4514 0.0840 -1.0000 -1.0000 3808990 1580092703.50 151.4391 60.0002 32.0000 1.9700 1.9722 415.9434 416.5008 0.0840 -1.0000 -1.0000 3809053 1580092703.60 151.4391 60.0002 32.0000 1.9700 1.9722 415.9462 416.5038 0.0841 -1.0000 -1.0000 3809115 1580092703.70 151.4451 60.0002 32.0000 1.9708 1.9730 415.9562 416.5129 0.0840 -1.0000 -1.0000 3809193 1580092703.80 151.4569 60.0002 32.0000 1.9708 1.9729 415.7855 416.3421 0.0839 -1.0000 -1.0000 3809256 1580092703.90 151.4569 60.0002 32.0000 1.9712 1.9734 415.7600 416.3167 0.0840 -1.0000 -1.0000 3809318 1580092704.00 151.4569 60.0002 32.0000 1.9711 1.9732 415.6850 416.2420 0.0840 -1.0000 -1.0000 3809396 1580092704.10 151.4569 60.0002 32.0000 1.9698 1.9720 415.8679 416.4248 0.0840 -1.0000 -1.0000 3809459 1580092704.20 151.4569 60.0002 32.0000 1.9708 1.9730 415.8939 416.4517 0.0842 -1.0000 -1.0000 3809521 1580092704.30 151.4292 60.0002 32.0000 1.9713 1.9734 415.8887 416.4450 0.0840 -1.0000 -1.0000 3809756 1580092704.40 151.4292 60.0002 32.0000 1.9714 1.9735 415.7845 416.3419 0.0841 -1.0000 -1.0000 3809818 1580092704.50 151.4292 60.0002 32.0000 1.9711 1.9732 415.6587 416.2156 0.0840 -1.0000 -1.0000 3809881 1580092704.60 151.4292 60.0002 32.0000 1.9713 1.9735 415.7710 416.3278 0.0840 -1.0000 -1.0000 3809943 1580092704.70 151.4292 60.0002 32.0000 1.9707 1.9728 415.8760 416.4326 0.0839 -1.0000 -1.0000 3810006 1580092704.80 151.4484 60.0006 32.0000 1.9703 1.9724 415.8917 416.4493 0.0841 -1.0000 -1.0000 3810318 1580092704.90 151.4554 60.0008 32.0000 1.9711 1.9733 415.7292 416.2854 0.0839 -1.0000 -1.0000 3810396 1580092705.00 151.4554 60.0008 32.0000 1.9706 1.9728 415.7468 416.3039 0.0841 -1.0000 -1.0000 3810459 1580092705.10 151.4554 60.0008 32.0000 1.9718 1.9739 415.8560 416.4122 0.0839 -1.0000 -1.0000 3810537 1580092705.20 151.4554 60.0008 32.0000 1.9707 1.9729 415.8971 416.4536 0.0840 -1.0000 -1.0000 3810599 1580092705.30 151.4554 60.0008 32.0000 1.9698 1.9720 415.8571 416.4149 0.0842 -1.0000 -1.0000 3810740 1580092705.40 151.4522 60.0008 32.0000 1.9697 1.9719 415.9546 416.5114 0.0839 -1.0000 -1.0000 3810818 1580092705.50 151.4522 60.0008 32.0000 1.9701 1.9722 415.8990 416.4558 0.0840 -1.0000 -1.0000 3810881 1580092705.60 151.4522 60.0008 32.0000 1.9703 1.9725 415.8282 416.3863 0.0842 -1.0000 -1.0000 3810928 1580092705.70 151.4522 60.0008 32.0000 1.9706 1.9728 415.8899 416.4473 0.0840 -1.0000 -1.0000 3811006 1580092705.80 151.4522 60.0008 32.0000 1.9707 1.9729 415.7806 416.3372 0.0840 -1.0000 -1.0000 3811068 1580092705.90 151.4690 60.0008 32.0000 1.9705 1.9727 415.8035 416.3610 0.0841 -1.0000 -1.0000 3811131 1580092706.00 151.4690 60.0008 32.0000 1.9713 1.9735 415.7121 416.2687 0.0839 -1.0000 -1.0000 3811209 1580092706.10 151.4690 60.0008 32.0000 1.9711 1.9733 415.6983 416.2541 0.0839 -1.0000 -1.0000 3811271 1580092706.20 151.4690 60.0008 32.0000 1.9710 1.9731 415.8116 416.3684 0.0840 -1.0000 -1.0000 3811334 1580092706.30 151.4690 60.0008 32.0000 1.9703 1.9724 415.9913 416.5482 0.0840 -1.0000 -1.0000 3812178 1580092706.40 151.4285 60.0008 32.0000 1.9707 1.9728 415.8018 416.3586 0.0840 -1.0000 -1.0000 3812240 1580092706.50 151.3914 60.0008 32.0000 1.9709 1.9731 415.7402 416.2974 0.0840 -1.0000 -1.0000 3812303 1580092706.60 151.3914 60.0008 32.0000 1.9714 1.9735 415.7416 416.2986 0.0841 -1.0000 -1.0000 3812365 1580092706.70 151.3914 60.0008 32.0000 1.9696 1.9718 415.8493 416.4071 0.0841 -1.0000 -1.0000 3812428 1580092706.80 151.3914 60.0008 32.0000 1.9703 1.9724 415.8894 416.4460 0.0840 -1.0000 -1.0000 3812506 1580092706.90 151.3914 60.0008 32.0000 1.9705 1.9726 415.8935 416.4503 0.0839 -1.0000 -1.0000 3812568 1580092707.00 151.4995 60.0008 32.0000 1.9706 1.9728 415.9574 416.5153 0.0842 -1.0000 -1.0000 3812631 1580092707.10 151.5031 60.0008 32.0000 1.9711 1.9732 415.7741 416.3309 0.0841 -1.0000 -1.0000 3812709 1580092707.20 151.5031 60.0008 32.0000 1.9713 1.9735 415.6754 416.2335 0.0842 -1.0000 -1.0000 3812771 1580092707.30 151.5031 60.0008 32.0000 1.9713 1.9734 415.7021 416.2593 0.0841 -1.0000 -1.0000 3812834 1580092707.40 151.5031 60.0008 32.0000 1.9709 1.9731 415.8918 416.4484 0.0840 -1.0000 -1.0000 3812896 1580092707.50 151.5018 60.0008 32.0000 1.9709 1.9731 415.9713 416.5291 0.0841 -1.0000 -1.0000 3812959 1580092707.60 151.4995 60.0008 32.0000 1.9711 1.9733 415.8911 416.4473 0.0838 -1.0000 -1.0000 3813021 1580092707.70 151.4995 60.0008 32.0000 1.9709 1.9731 415.7785 416.3344 0.0839 -1.0000 -1.0000 3813099 1580092707.80 151.4995 60.0008 32.0000 1.9708 1.9729 415.7404 416.2973 0.0840 -1.0000 -1.0000 3813162 1580092707.90 151.4995 60.0008 32.0000 1.9705 1.9727 415.7212 416.2783 0.0840 -1.0000 -1.0000 3813224 1580092708.00 151.4995 60.0008 32.0000 1.9703 1.9725 415.8179 416.3743 0.0840 -1.0000 -1.0000 3813303 1580092708.10 151.5543 60.0008 32.0000 1.9709 1.9731 415.9136 416.4712 0.0841 -1.0000 -1.0000 3813365 1580092708.20 151.5543 60.0008 32.0000 1.9709 1.9731 415.8954 416.4533 0.0841 -1.0000 -1.0000 3813428 1580092708.30 151.5543 60.0008 32.0000 1.9719 1.9741 415.7668 416.3249 0.0842 -1.0000 -1.0000 3813490 1580092708.40 151.5543 60.0008 32.0000 1.9710 1.9732 415.7279 416.2858 0.0841 -1.0000 -1.0000 3814381 1580092708.50 151.5543 60.0008 32.0000 1.9718 1.9739 415.8426 416.4000 0.0841 -1.0000 -1.0000 3814443 1580092708.60 151.5411 60.0008 32.0000 1.9704 1.9726 415.9970 416.5548 0.0841 -1.0000 -1.0000 3814506 1580092708.70 151.5047 60.0008 32.0000 1.9703 1.9725 415.9758 416.5332 0.0840 -1.0000 -1.0000 3814568 1580092708.80 151.5047 60.0008 32.0000 1.9713 1.9735 415.9480 416.5054 0.0841 -1.0000 -1.0000 3814631 1580092708.90 151.5047 60.0008 32.0000 1.9704 1.9725 415.7964 416.3539 0.0841 -1.0000 -1.0000 3814724 1580092709.00 151.5047 60.0008 32.0000 1.9712 1.9733 415.7221 416.2783 0.0839 -1.0000 -1.0000 3814787 1580092709.10 151.5047 60.0008 32.0000 1.9714 1.9736 415.6505 416.2073 0.0840 -1.0000 -1.0000 3814865 1580092709.20 151.5905 60.0008 32.0000 1.9716 1.9738 415.7944 416.3504 0.0839 -1.0000 -1.0000 3814928 1580092709.30 151.5905 60.0008 32.0000 1.9708 1.9730 415.8984 416.4558 0.0841 -1.0000 -1.0000 3814990 1580092709.40 151.5905 60.0008 32.0000 1.9706 1.9728 415.8796 416.4372 0.0841 -1.0000 -1.0000 3815053 1580092709.50 151.5905 60.0008 32.0000 1.9708 1.9730 415.8646 416.4210 0.0840 -1.0000 -1.0000 3815115 1580092709.60 151.5905 60.0008 32.0000 1.9708 1.9730 415.8072 416.3646 0.0841 -1.0000 -1.0000 3815178 1580092709.70 151.5023 60.0000 32.0000 1.9721 1.9743 415.7391 416.2964 0.0840 -1.0000 -1.0000 3815256 1580092709.80 151.4816 59.9998 32.0000 1.9705 1.9727 415.7960 416.3529 0.0840 -1.0000 -1.0000 3815334 1580092709.90 151.4816 59.9998 32.0000 1.9699 1.9720 415.8666 416.4236 0.0839 -1.0000 -1.0000 3815396 1580092710.00 151.4816 59.9998 32.0000 1.9706 1.9728 415.7761 416.3322 0.0839 -1.0000 -1.0000 3815475 1580092710.10 151.4816 59.9998 32.0000 1.9716 1.9738 415.6563 416.2130 0.0840 -1.0000 -1.0000 3815537 1580092710.20 151.4816 59.9998 32.0000 1.9718 1.9739 415.7125 416.2698 0.0841 -1.0000 -1.0000 3815599 1580092710.30 151.4816 59.9998 32.0000 1.9708 1.9730 415.7652 416.3217 0.0839 -1.0000 -1.0000 3815678 1580092710.40 151.5458 59.9998 32.0000 1.9708 1.9730 415.9463 416.5044 0.0842 -1.0000 -1.0000 3815740 1580092710.50 151.5458 59.9998 32.0000 1.9706 1.9727 416.0215 416.5795 0.0840 -1.0000 -1.0000 3815959 1580092710.60 151.5458 59.9998 32.0000 1.9712 1.9734 415.9419 416.4993 0.0841 -1.0000 -1.0000 3816037 1580092710.70 151.5458 59.9998 32.0000 1.9711 1.9733 415.8796 416.4357 0.0839 -1.0000 -1.0000 3816099 1580092710.80 151.5458 59.9998 32.0000 1.9714 1.9736 415.8475 416.4044 0.0840 -1.0000 -1.0000 3816162 1580092710.90 151.5458 59.9998 32.0000 1.9713 1.9734 415.9024 416.4598 0.0842 -1.0000 -1.0000 3816240 1580092711.00 151.4642 59.9998 32.0000 1.9708 1.9730 415.9142 416.4705 0.0839 -1.0000 -1.0000 3816615 1580092711.10 151.4642 59.9998 32.0000 1.9701 1.9722 416.0014 416.5588 0.0841 -1.0000 -1.0000 3816678 1580092711.20 151.4642 59.9998 32.0000 1.9712 1.9734 415.8364 416.3931 0.0839 -1.0000 -1.0000 3816740 1580092711.30 151.4642 59.9998 32.0000 1.9715 1.9737 415.7620 416.3190 0.0840 -1.0000 -1.0000 3816803 1580092711.40 151.4642 59.9998 32.0000 1.9712 1.9733 415.7367 416.2931 0.0839 -1.0000 -1.0000 3816881 1580092711.50 151.4578 59.9998 32.0000 1.9714 1.9735 415.7950 416.3515 0.0840 -1.0000 -1.0000 3817146 1580092711.60 151.4576 59.9998 32.0000 1.9712 1.9734 415.9006 416.4578 0.0841 -1.0000 -1.0000 3817209 1580092711.70 151.4576 59.9998 32.0000 1.9701 1.9722 415.9752 416.5324 0.0840 -1.0000 -1.0000 3817271 1580092711.80 151.4576 59.9998 32.0000 1.9702 1.9724 415.9370 416.4940 0.0841 -1.0000 -1.0000 3817334 1580092711.90 151.4576 59.9998 32.0000 1.9712 1.9734 415.7437 416.3004 0.0840 -1.0000 -1.0000 3817396 1580092712.00 151.4693 59.9998 32.0000 1.9710 1.9732 415.8368 416.3937 0.0840 -1.0000 -1.0000 3817709 1580092712.10 151.5060 59.9998 32.0000 1.9702 1.9724 415.9235 416.4808 0.0841 -1.0000 -1.0000 3817772 1580092712.20 151.5060 59.9998 32.0000 1.9714 1.9736 415.8733 416.4302 0.0840 -1.0000 -1.0000 3817834 1580092712.30 151.5060 59.9998 32.0000 1.9718 1.9739 415.6898 416.2459 0.0840 -1.0000 -1.0000 3817912 1580092712.40 151.5060 59.9998 32.0000 1.9719 1.9740 415.7532 416.3106 0.0841 -1.0000 -1.0000 3817975 1580092712.50 151.5060 59.9998 32.0000 1.9716 1.9738 415.6616 416.2184 0.0840 -1.0000 -1.0000 3818131 1580092712.60 151.5071 59.9998 32.0000 1.9715 1.9737 415.6475 416.2037 0.0840 -1.0000 -1.0000 3818193 1580092712.70 151.5071 59.9998 32.0000 1.9707 1.9728 415.9201 416.4769 0.0840 -1.0000 -1.0000 3818256 1580092712.80 151.5071 59.9998 32.0000 1.9707 1.9728 415.8534 416.4097 0.0839 -1.0000 -1.0000 3818318 1580092712.90 151.5071 59.9998 32.0000 1.9695 1.9717 415.9794 416.5369 0.0840 -1.0000 -1.0000 3818396 1580092713.00 151.5071 59.9998 32.0000 1.9705 1.9727 415.7852 416.3427 0.0842 -1.0000 -1.0000 3818459 1580092713.10 151.5235 59.9998 32.0000 1.9716 1.9737 415.7256 416.2817 0.0839 -1.0000 -1.0000 3818740 1580092713.20 151.5502 59.9998 32.0000 1.9712 1.9734 415.7228 416.2790 0.0839 -1.0000 -1.0000 3818803 1580092713.30 151.5502 59.9998 32.0000 1.9713 1.9735 415.7715 416.3273 0.0839 -1.0000 -1.0000 3818865 1580092713.40 151.5502 59.9998 32.0000 1.9705 1.9727 415.8895 416.4467 0.0840 -1.0000 -1.0000 3818943 1580092713.50 151.5502 59.9998 32.0000 1.9704 1.9726 415.9368 416.4933 0.0839 -1.0000 -1.0000 3819006 1580092713.60 151.5502 59.9998 32.0000 1.9703 1.9724 415.7669 416.3240 0.0841 -1.0000 -1.0000 3819068 1580092713.70 151.5166 59.9998 32.0000 1.9710 1.9732 415.6956 416.2515 0.0839 -1.0000 -1.0000 3819146 1580092713.80 151.5166 59.9998 32.0000 1.9711 1.9733 415.7014 416.2587 0.0841 -1.0000 -1.0000 3819209 1580092713.90 151.5166 59.9998 32.0000 1.9704 1.9725 415.7852 416.3419 0.0839 -1.0000 -1.0000 3819271 1580092714.00 151.5166 59.9998 32.0000 1.9714 1.9735 415.8860 416.4423 0.0839 -1.0000 -1.0000 3819334 1580092714.10 151.5166 59.9998 32.0000 1.9710 1.9731 415.9339 416.4906 0.0839 -1.0000 -1.0000 3819396 1580092714.20 151.5367 59.9998 32.0000 1.9718 1.9740 415.6972 416.2528 0.0839 -1.0000 -1.0000 3819459 1580092714.30 151.5385 59.9998 32.0000 1.9714 1.9735 415.7271 416.2839 0.0841 -1.0000 -1.0000 3819537 1580092714.40 151.5385 59.9998 32.0000 1.9708 1.9730 415.7466 416.3026 0.0839 -1.0000 -1.0000 3819599 1580092714.50 151.5385 59.9998 32.0000 1.9707 1.9729 415.9034 416.4594 0.0839 -1.0000 -1.0000 3819662 1580092714.60 151.5385 59.9998 32.0000 1.9707 1.9729 415.9440 416.4998 0.0838 -1.0000 -1.0000 3819849 1580092714.70 151.5348 59.9996 32.0000 1.9715 1.9737 415.8534 416.4101 0.0841 -1.0000 -1.0000 3819912 1580092714.80 151.5172 59.9989 32.0000 1.9720 1.9742 415.7837 416.3418 0.0842 -1.0000 -1.0000 3819975 1580092714.90 151.5172 59.9989 32.0000 1.9712 1.9733 415.7141 416.2709 0.0840 -1.0000 -1.0000 3820037 1580092715.00 151.5172 59.9989 32.0000 1.9711 1.9732 415.7924 416.3486 0.0839 -1.0000 -1.0000 3820099 1580092715.10 151.5172 59.9989 32.0000 1.9715 1.9737 415.8439 416.4006 0.0841 -1.0000 -1.0000 3820865 1580092715.20 151.5172 59.9989 32.0000 1.9708 1.9729 415.9076 416.4642 0.0839 -1.0000 -1.0000 3820928 1580092715.30 151.5389 59.9989 32.0000 1.9712 1.9734 415.7562 416.3125 0.0839 -1.0000 -1.0000 3820990 1580092715.40 151.5389 59.9989 32.0000 1.9720 1.9741 415.6668 416.2227 0.0839 -1.0000 -1.0000 3821068 1580092715.50 151.5389 59.9989 32.0000 1.9716 1.9737 415.6268 416.1822 0.0838 -1.0000 -1.0000 3821146 1580092715.60 151.5389 59.9989 32.0000 1.9711 1.9732 415.7806 416.3374 0.0840 -1.0000 -1.0000 3821334 1580092715.70 151.5389 59.9989 32.0000 1.9708 1.9730 415.8683 416.4246 0.0839 -1.0000 -1.0000 3821412 1580092715.80 151.5379 59.9989 32.0000 1.9708 1.9730 415.9082 416.4642 0.0839 -1.0000 -1.0000 3821475 1580092715.90 151.5378 59.9989 32.0000 1.9708 1.9730 415.9214 416.4782 0.0840 -1.0000 -1.0000 3821537 1580092716.00 151.5378 59.9989 32.0000 1.9716 1.9737 415.7665 416.3229 0.0839 -1.0000 -1.0000 3821615 1580092716.10 151.5378 59.9989 32.0000 1.9716 1.9738 415.6737 416.2303 0.0840 -1.0000 -1.0000 3821677 1580092716.20 151.5378 59.9989 32.0000 1.9713 1.9735 415.7579 416.3144 0.0839 -1.0000 -1.0000 3821740 1580092716.30 151.5378 59.9989 32.0000 1.9711 1.9733 415.8399 416.3963 0.0840 -1.0000 -1.0000 3821818 1580092716.40 151.5360 59.9989 32.0000 1.9710 1.9732 415.8361 416.3930 0.0840 -1.0000 -1.0000 3821881 1580092716.50 151.5360 59.9989 32.0000 1.9714 1.9736 415.7496 416.3057 0.0839 -1.0000 -1.0000 3821943 1580092716.60 151.5360 59.9989 32.0000 1.9719 1.9740 415.6925 416.2487 0.0840 -1.0000 -1.0000 3822006 1580092716.70 151.5360 59.9989 32.0000 1.9719 1.9740 415.8296 416.3861 0.0839 -1.0000 -1.0000 3822084 1580092716.80 151.5360 59.9989 32.0000 1.9712 1.9733 415.7900 416.3462 0.0839 -1.0000 -1.0000 3822146 1580092716.90 151.4950 59.9989 32.0000 1.9701 1.9722 415.9668 416.5230 0.0838 -1.0000 -1.0000 3822209 1580092717.00 151.4906 59.9989 32.0000 1.9713 1.9735 415.9106 416.4671 0.0840 -1.0000 -1.0000 3822271 1580092717.10 151.4906 59.9989 32.0000 1.9721 1.9742 415.7866 416.3422 0.0839 -1.0000 -1.0000 3822365 1580092717.20 151.4906 59.9989 32.0000 1.9715 1.9737 415.6317 416.1882 0.0840 -1.0000 -1.0000 3822615 1580092717.30 151.4906 59.9989 32.0000 1.9718 1.9739 415.6789 416.2350 0.0839 -1.0000 -1.0000 3822678 1580092717.40 151.4949 59.9989 32.0000 1.9710 1.9732 415.7216 416.2779 0.0839 -1.0000 -1.0000 3822756 1580092717.50 151.5280 59.9989 32.0000 1.9713 1.9735 415.8904 416.4473 0.0840 -1.0000 -1.0000 3822818 1580092717.60 151.5280 59.9989 32.0000 1.9704 1.9726 415.9168 416.4726 0.0838 -1.0000 -1.0000 3822881 1580092717.70 151.5280 59.9989 32.0000 1.9717 1.9738 415.8220 416.3780 0.0839 -1.0000 -1.0000 3823084 1580092717.80 151.5280 59.9989 32.0000 1.9710 1.9732 415.7040 416.2603 0.0839 -1.0000 -1.0000 3823146 1580092717.90 151.5280 59.9989 32.0000 1.9709 1.9731 415.7475 416.3036 0.0839 -1.0000 -1.0000 3823209 1580092718.00 151.4921 59.9989 32.0000 1.9707 1.9729 415.8700 416.4276 0.0841 -1.0000 -1.0000 3823271 1580092718.10 151.4921 59.9989 32.0000 1.9704 1.9726 415.8733 416.4294 0.0838 -1.0000 -1.0000 3823334 1580092718.20 151.4921 59.9989 32.0000 1.9704 1.9725 415.9301 416.4862 0.0839 -1.0000 -1.0000 3823599 1580092718.30 151.4921 59.9989 32.0000 1.9713 1.9735 415.8193 416.3755 0.0839 -1.0000 -1.0000 3823662 1580092718.40 151.4921 59.9989 32.0000 1.9720 1.9741 415.6457 416.2018 0.0839 -1.0000 -1.0000 3823724 1580092718.50 151.4639 59.9989 32.0000 1.9720 1.9742 415.7247 416.2808 0.0839 -1.0000 -1.0000 3823787 1580092718.60 151.3794 59.9989 32.0000 1.9705 1.9727 415.8014 416.3580 0.0839 -1.0000 -1.0000 3823865 1580092718.70 151.3794 59.9989 32.0000 1.9700 1.9722 415.9023 416.4582 0.0839 -1.0000 -1.0000 3824881 1580092718.80 151.3794 59.9989 32.0000 1.9702 1.9724 415.7761 416.3321 0.0839 -1.0000 -1.0000 3824943 1580092718.90 151.3794 59.9989 32.0000 1.9704 1.9726 415.7666 416.3228 0.0839 -1.0000 -1.0000 3825021 1580092719.00 151.3794 59.9989 32.0000 1.9709 1.9731 415.7064 416.2628 0.0839 -1.0000 -1.0000 3825084 1580092719.10 151.3251 59.9989 32.0000 1.9710 1.9732 415.7118 416.2679 0.0839 -1.0000 -1.0000 3825162 1580092719.20 151.3251 59.9989 32.0000 1.9698 1.9720 415.8201 416.3775 0.0840 -1.0000 -1.0000 3825224 1580092719.30 151.3251 59.9989 32.0000 1.9694 1.9716 415.8213 416.3771 0.0838 -1.0000 -1.0000 3825287 1580092719.40 151.3251 59.9989 32.0000 1.9705 1.9726 415.8137 416.3709 0.0841 -1.0000 -1.0000 3825365 1580092719.50 151.3251 59.9989 32.0000 1.9710 1.9731 415.6662 416.2229 0.0840 -1.0000 -1.0000 3825428 1580092719.60 151.3375 59.9996 32.0000 1.9706 1.9727 415.6339 416.1909 0.0841 -1.0000 -1.0000 3825490 1580092719.70 151.3421 59.9999 32.0000 1.9705 1.9727 415.6531 416.2100 0.0840 -1.0000 -1.0000 3825553 1580092719.80 151.3421 59.9999 32.0000 1.9706 1.9727 415.8967 416.4531 0.0840 -1.0000 -1.0000 3825615 1580092719.90 151.3421 59.9999 32.0000 1.9696 1.9718 415.8803 416.4379 0.0841 -1.0000 -1.0000 3825693 1580092720.00 151.3421 59.9999 32.0000 1.9696 1.9717 415.8450 416.4009 0.0838 -1.0000 -1.0000 3825756 1580092720.10 151.3416 59.9999 32.0000 1.9707 1.9728 415.7543 416.3100 0.0839 -1.0000 -1.0000 3825818 1580092720.20 151.3320 59.9999 32.0000 1.9712 1.9734 415.6685 416.2250 0.0840 -1.0000 -1.0000 3825881 1580092720.30 151.3320 59.9999 32.0000 1.9711 1.9732 415.6508 416.2074 0.0840 -1.0000 -1.0000 3825959 1580092720.40 151.4172 59.9999 32.0000 1.9713 1.9734 415.7010 416.2573 0.0840 -1.0000 -1.0000 3826021 1580092720.50 151.4183 59.9999 32.0000 1.9701 1.9723 415.7672 416.3246 0.0841 -1.0000 -1.0000 3826084 1580092720.60 151.4183 59.9999 32.0000 1.9707 1.9729 415.8712 416.4285 0.0840 -1.0000 -1.0000 3826162 1580092720.70 151.4183 59.9999 32.0000 1.9707 1.9728 415.8042 416.3605 0.0840 -1.0000 -1.0000 3826224 1580092720.80 151.4183 59.9999 32.0000 1.9707 1.9728 415.7235 416.2810 0.0841 -1.0000 -1.0000 3826287 1580092720.90 151.4183 59.9999 32.0000 1.9710 1.9732 415.8698 416.4268 0.0840 -1.0000 -1.0000 3826365 1580092721.00 151.4183 59.9999 32.0000 1.9703 1.9725 415.8661 416.4224 0.0839 -1.0000 -1.0000 3826428 1580092721.10 151.4183 59.9999 32.0000 1.9700 1.9722 415.8792 416.4363 0.0841 -1.0000 -1.0000 3826506 1580092721.20 151.4054 59.9999 32.0000 1.9704 1.9726 415.9098 416.4666 0.0840 -1.0000 -1.0000 3826568 1580092721.30 151.3625 59.9999 32.0000 1.9714 1.9735 415.7323 416.2887 0.0839 -1.0000 -1.0000 3826740 1580092721.40 151.3625 59.9999 32.0000 1.9705 1.9727 415.6456 416.2013 0.0839 -1.0000 -1.0000 3826818 1580092721.50 151.3625 59.9999 32.0000 1.9704 1.9726 415.5878 416.1446 0.0840 -1.0000 -1.0000 3826881 1580092721.60 151.3625 59.9999 32.0000 1.9702 1.9724 415.7614 416.3172 0.0839 -1.0000 -1.0000 3826943 1580092721.70 151.3625 59.9999 32.0000 1.9695 1.9717 415.8654 416.4225 0.0841 -1.0000 -1.0000 3827021 1580092721.80 151.3625 59.9999 32.0000 1.9702 1.9723 415.9200 416.4773 0.0841 -1.0000 -1.0000 3827334 1580092721.90 151.4117 59.9999 32.0000 1.9702 1.9724 415.8788 416.4359 0.0840 -1.0000 -1.0000 3827396 1580092722.00 151.4117 59.9999 32.0000 1.9712 1.9734 415.7408 416.2969 0.0839 -1.0000 -1.0000 3827475 1580092722.10 151.4117 59.9999 32.0000 1.9713 1.9735 415.7175 416.2739 0.0839 -1.0000 -1.0000 3827537 1580092722.20 151.4117 59.9999 32.0000 1.9706 1.9727 415.7619 416.3179 0.0839 -1.0000 -1.0000 3827599 1580092722.30 151.4117 59.9999 32.0000 1.9702 1.9724 415.8886 416.4453 0.0840 -1.0000 -1.0000 3827834 1580092722.40 151.3997 59.9999 32.0000 1.9708 1.9730 415.8301 416.3876 0.0841 -1.0000 -1.0000 3827896 1580092722.50 151.3991 59.9999 32.0000 1.9704 1.9726 415.8219 416.3784 0.0840 -1.0000 -1.0000 3827959 1580092722.60 151.3991 59.9999 32.0000 1.9708 1.9730 415.7549 416.3120 0.0841 -1.0000 -1.0000 3828037 1580092722.70 151.3991 59.9999 32.0000 1.9715 1.9736 415.6127 416.1679 0.0838 -1.0000 -1.0000 3828099 1580092722.80 151.3991 59.9999 32.0000 1.9703 1.9724 415.6625 416.2183 0.0839 -1.0000 -1.0000 3828224 1580092722.90 151.3991 59.9999 32.0000 1.9713 1.9734 415.7101 416.2659 0.0838 -1.0000 -1.0000 3828287 1580092723.00 151.3534 59.9999 32.0000 1.9698 1.9720 415.8687 416.4253 0.0840 -1.0000 -1.0000 3828349 1580092723.10 151.3534 59.9999 32.0000 1.9705 1.9727 415.8507 416.4079 0.0840 -1.0000 -1.0000 3828428 1580092723.20 151.3534 59.9999 32.0000 1.9708 1.9730 415.6723 416.2293 0.0841 -1.0000 -1.0000 3828490 1580092723.30 151.3534 59.9999 32.0000 1.9701 1.9723 415.6957 416.2519 0.0840 -1.0000 -1.0000 3828553 1580092723.40 151.3534 59.9999 32.0000 1.9707 1.9729 415.6600 416.2172 0.0841 -1.0000 -1.0000 3828849 1580092723.50 151.3534 59.9999 32.0000 1.9702 1.9724 415.7978 416.3550 0.0841 -1.0000 -1.0000 3828912 1580092723.60 151.3548 59.9999 32.0000 1.9703 1.9725 415.8159 416.3720 0.0839 -1.0000 -1.0000 3828974 1580092723.70 151.3548 59.9999 32.0000 1.9703 1.9725 415.8632 416.4196 0.0839 -1.0000 -1.0000 3829037 1580092723.80 151.3548 59.9999 32.0000 1.9705 1.9727 415.6634 416.2188 0.0838 -1.0000 -1.0000 3829099 1580092723.90 151.3548 59.9999 32.0000 1.9713 1.9735 415.6070 416.1629 0.0840 -1.0000 -1.0000 3829334 1580092724.00 151.3548 59.9999 32.0000 1.9701 1.9722 415.6577 416.2148 0.0841 -1.0000 -1.0000 3829412 1580092724.10 151.4065 59.9999 32.0000 1.9704 1.9726 415.7176 416.2744 0.0840 -1.0000 -1.0000 3829475 1580092724.20 151.4065 59.9999 32.0000 1.9700 1.9721 415.7690 416.3249 0.0839 -1.0000 -1.0000 3829537 1580092724.30 151.4065 59.9999 32.0000 1.9699 1.9721 415.8827 416.4391 0.0840 -1.0000 -1.0000 3829600 1580092724.40 151.4065 59.9999 32.0000 1.9707 1.9729 415.7841 416.3402 0.0839 -1.0000 -1.0000 3829990 1580092724.50 151.4065 59.9999 32.0000 1.9710 1.9731 415.7284 416.2851 0.0840 -1.0000 -1.0000 3830053 1580092724.60 151.4062 59.9998 32.0000 1.9709 1.9730 415.6892 416.2453 0.0839 -1.0000 -1.0000 3830115 1580092724.70 151.4054 59.9997 32.0000 1.9701 1.9722 415.6779 416.2344 0.0840 -1.0000 -1.0000 3830178 1580092724.80 151.4054 59.9997 32.0000 1.9698 1.9720 415.7585 416.3155 0.0840 -1.0000 -1.0000 3830240 1580092724.90 151.4054 59.9997 32.0000 1.9701 1.9723 415.8226 416.3791 0.0839 -1.0000 -1.0000 3830474 1580092725.00 151.4054 59.9997 32.0000 1.9703 1.9724 415.9059 416.4620 0.0839 -1.0000 -1.0000 3830537 1580092725.10 151.4054 59.9997 32.0000 1.9698 1.9719 415.8519 416.4089 0.0841 -1.0000 -1.0000 3830615 1580092725.20 151.4165 59.9997 32.0000 1.9705 1.9727 415.7208 416.2774 0.0840 -1.0000 -1.0000 3830678 1580092725.30 151.4165 59.9997 32.0000 1.9709 1.9730 415.6769 416.2339 0.0840 -1.0000 -1.0000 3830740 1580092725.40 151.4165 59.9997 32.0000 1.9705 1.9726 415.8651 416.4220 0.0841 -1.0000 -1.0000 3830990 1580092725.50 151.4165 59.9997 32.0000 1.9715 1.9737 415.7775 416.3350 0.0841 -1.0000 -1.0000 3831053 1580092725.60 151.4165 59.9997 32.0000 1.9710 1.9732 415.6315 416.1878 0.0839 -1.0000 -1.0000 3831115 1580092725.70 151.4162 59.9997 32.0000 1.9711 1.9733 415.6188 416.1759 0.0841 -1.0000 -1.0000 3831178 1580092725.80 151.4158 59.9997 32.0000 1.9707 1.9729 415.6915 416.2480 0.0840 -1.0000 -1.0000 3831240 1580092725.90 151.4158 59.9997 32.0000 1.9704 1.9726 415.7981 416.3548 0.0840 -1.0000 -1.0000 3831490 1580092726.00 151.4158 59.9997 32.0000 1.9705 1.9727 415.9693 416.5268 0.0840 -1.0000 -1.0000 3831568 1580092726.10 151.4158 59.9997 32.0000 1.9710 1.9732 415.8615 416.4175 0.0839 -1.0000 -1.0000 3831631 1580092726.20 151.4158 59.9997 32.0000 1.9708 1.9730 415.6350 416.1911 0.0839 -1.0000 -1.0000 3831693 1580092726.30 151.4203 59.9997 32.0000 1.9710 1.9732 415.6129 416.1692 0.0840 -1.0000 -1.0000 3831771 1580092726.40 151.4203 59.9997 32.0000 1.9703 1.9724 415.6964 416.2523 0.0839 -1.0000 -1.0000 3832553 1580092726.50 151.4203 59.9997 32.0000 1.9704 1.9726 415.8425 416.3985 0.0839 -1.0000 -1.0000 3832615 1580092726.60 151.4203 59.9997 32.0000 1.9707 1.9728 415.8009 416.3583 0.0841 -1.0000 -1.0000 3832678 1580092726.70 151.4203 59.9997 32.0000 1.9709 1.9731 415.6914 416.2474 0.0839 -1.0000 -1.0000 3832740 1580092726.80 151.4203 59.9997 32.0000 1.9715 1.9736 415.6763 416.2324 0.0839 -1.0000 -1.0000 3832802 1580092726.90 151.4418 59.9997 32.0000 1.9700 1.9722 415.7448 416.3010 0.0839 -1.0000 -1.0000 3832881 1580092727.00 151.4418 59.9997 32.0000 1.9704 1.9726 415.8349 416.3918 0.0840 -1.0000 -1.0000 3832943 1580092727.10 151.4418 59.9997 32.0000 1.9702 1.9724 415.8955 416.4522 0.0840 -1.0000 -1.0000 3833021 1580092727.20 151.4418 59.9997 32.0000 1.9713 1.9735 415.9191 416.4759 0.0839 -1.0000 -1.0000 3833084 1580092727.30 151.4418 59.9997 32.0000 1.9716 1.9738 415.7607 416.3163 0.0839 -1.0000 -1.0000 3833146 1580092727.40 151.4765 59.9997 32.0000 1.9717 1.9739 415.7391 416.2955 0.0840 -1.0000 -1.0000 3833209 1580092727.50 151.4857 59.9997 32.0000 1.9711 1.9733 415.7577 416.3142 0.0840 -1.0000 -1.0000 3833271 1580092727.60 151.4857 59.9997 32.0000 1.9710 1.9732 415.7474 416.3038 0.0839 -1.0000 -1.0000 3833349 1580092727.70 151.4857 59.9997 32.0000 1.9708 1.9729 415.9400 416.4971 0.0841 -1.0000 -1.0000 3833412 1580092727.80 151.4857 59.9997 32.0000 1.9712 1.9733 415.9149 416.4726 0.0841 -1.0000 -1.0000 3833475 1580092727.90 151.4833 59.9997 32.0000 1.9716 1.9738 415.7488 416.3054 0.0840 -1.0000 -1.0000 3833537 1580092728.00 151.4570 59.9997 32.0000 1.9713 1.9735 415.6845 416.2410 0.0840 -1.0000 -1.0000 3833615 1580092728.10 151.4501 59.9997 32.0000 1.9710 1.9732 415.7533 416.3094 0.0839 -1.0000 -1.0000 3833678 1580092728.20 151.4501 59.9997 32.0000 1.9709 1.9731 415.8835 416.4397 0.0840 -1.0000 -1.0000 3833740 1580092728.30 151.4501 59.9997 32.0000 1.9704 1.9726 415.8769 416.4345 0.0841 -1.0000 -1.0000 3833818 1580092728.40 151.4501 59.9997 32.0000 1.9708 1.9730 415.8769 416.4342 0.0840 -1.0000 -1.0000 3833881 1580092728.50 151.4501 59.9997 32.0000 1.9713 1.9734 415.8403 416.3962 0.0839 -1.0000 -1.0000 3834724 1580092728.60 151.4501 59.9997 32.0000 1.9714 1.9736 415.7759 416.3320 0.0839 -1.0000 -1.0000 3834802 1580092728.70 151.4501 59.9997 32.0000 1.9714 1.9735 415.7597 416.3170 0.0840 -1.0000 -1.0000 3834865 1580092728.80 151.4501 59.9997 32.0000 1.9705 1.9726 415.8736 416.4299 0.0840 -1.0000 -1.0000 3834943 1580092728.90 151.4501 59.9997 32.0000 1.9707 1.9729 415.8476 416.4049 0.0841 -1.0000 -1.0000 3835006 1580092729.00 151.4501 59.9997 32.0000 1.9710 1.9731 415.9654 416.5215 0.0838 -1.0000 -1.0000 3835068 1580092729.10 151.4553 59.9997 32.0000 1.9709 1.9730 415.9313 416.4875 0.0839 -1.0000 -1.0000 3835146 1580092729.20 151.5036 59.9997 32.0000 1.9721 1.9743 415.7135 416.2697 0.0839 -1.0000 -1.0000 3835209 1580092729.30 151.5036 59.9997 32.0000 1.9719 1.9741 415.7099 416.2659 0.0839 -1.0000 -1.0000 3835271 1580092729.40 151.5036 59.9997 32.0000 1.9714 1.9735 415.6948 416.2509 0.0840 -1.0000 -1.0000 3835350 1580092729.50 151.5036 59.9997 32.0000 1.9707 1.9729 415.8483 416.4049 0.0839 -1.0000 -1.0000 3835412 1580092729.60 151.5036 59.9997 32.0000 1.9717 1.9739 415.9223 416.4778 0.0838 -1.0000 -1.0000 3835474 1580092729.70 151.5040 60.0003 32.0000 1.9711 1.9733 415.9279 416.4831 0.0837 -1.0000 -1.0000 3835553 1580092729.80 151.5040 60.0003 32.0000 1.9713 1.9735 415.9650 416.5221 0.0840 -1.0000 -1.0000 3835615 1580092729.90 151.5040 60.0003 32.0000 1.9715 1.9737 415.8054 416.3623 0.0840 -1.0000 -1.0000 3835678 1580092730.00 151.5040 60.0003 32.0000 1.9720 1.9742 415.6684 416.2240 0.0838 -1.0000 -1.0000 3835740 1580092730.10 151.5040 60.0003 32.0000 1.9712 1.9733 415.7010 416.2569 0.0839 -1.0000 -1.0000 3835802 1580092730.20 151.5040 60.0003 32.0000 1.9714 1.9735 415.9543 416.5118 0.0841 -1.0000 -1.0000 3835865 1580092730.30 151.5040 60.0003 32.0000 1.9702 1.9723 415.8688 416.4251 0.0838 -1.0000 -1.0000 3835943 1580092730.40 151.5040 60.0003 32.0000 1.9704 1.9726 415.9133 416.4705 0.0840 -1.0000 -1.0000 3836006 1580092730.50 151.5040 60.0003 32.0000 1.9710 1.9732 415.8297 416.3861 0.0838 -1.0000 -1.0000 3836100 1580092730.60 151.5040 60.0003 32.0000 1.9712 1.9734 415.7263 416.2821 0.0839 -1.0000 -1.0000 3836178 1580092730.70 151.5040 60.0003 32.0000 1.9717 1.9739 415.7710 416.3268 0.0839 -1.0000 -1.0000 3836240 1580092730.80 151.5040 60.0003 32.0000 1.9714 1.9736 415.8343 416.3903 0.0839 -1.0000 -1.0000 3836302 1580092730.90 151.5040 60.0003 32.0000 1.9715 1.9737 415.9335 416.4897 0.0839 -1.0000 -1.0000 3836381 1580092731.00 151.4601 60.0003 32.0000 1.9713 1.9735 415.8412 416.3980 0.0840 -1.0000 -1.0000 3836756 1580092731.10 151.4601 60.0003 32.0000 1.9719 1.9741 415.7952 416.3522 0.0840 -1.0000 -1.0000 3836834 1580092731.20 151.4601 60.0003 32.0000 1.9713 1.9735 415.7109 416.2676 0.0840 -1.0000 -1.0000 3836896 1580092731.30 151.4601 60.0003 32.0000 1.9711 1.9733 415.7234 416.2796 0.0839 -1.0000 -1.0000 3836959 1580092731.40 151.4601 60.0003 32.0000 1.9706 1.9728 415.8295 416.3861 0.0839 -1.0000 -1.0000 3837021 1580092731.50 151.4673 60.0003 32.0000 1.9707 1.9728 415.8119 416.3683 0.0840 -1.0000 -1.0000 3837084 1580092731.60 151.4683 60.0003 32.0000 1.9711 1.9733 415.9730 416.5299 0.0840 -1.0000 -1.0000 3837146 1580092731.70 151.4683 60.0003 32.0000 1.9709 1.9730 415.8312 416.3886 0.0841 -1.0000 -1.0000 3837224 1580092731.80 151.4683 60.0003 32.0000 1.9721 1.9742 415.7131 416.2703 0.0840 -1.0000 -1.0000 3837287 1580092731.90 151.4683 60.0003 32.0000 1.9710 1.9732 415.6631 416.2187 0.0838 -1.0000 -1.0000 3837350 1580092732.00 151.4683 60.0003 32.0000 1.9717 1.9739 415.7459 416.3020 0.0840 -1.0000 -1.0000 3837428 1580092732.10 151.4700 60.0003 32.0000 1.9705 1.9726 415.9143 416.4712 0.0840 -1.0000 -1.0000 3837490 1580092732.20 151.4700 60.0003 32.0000 1.9712 1.9733 415.8875 416.4445 0.0840 -1.0000 -1.0000 3837553 1580092732.30 151.4700 60.0003 32.0000 1.9714 1.9735 415.8292 416.3866 0.0840 -1.0000 -1.0000 3837615 1580092732.40 151.4700 60.0003 32.0000 1.9712 1.9734 415.7435 416.2999 0.0839 -1.0000 -1.0000 3837678 1580092732.50 151.4700 60.0003 32.0000 1.9715 1.9737 415.6589 416.2156 0.0840 -1.0000 -1.0000 3837740 1580092732.60 151.5023 60.0003 32.0000 1.9717 1.9738 415.7883 416.3438 0.0838 -1.0000 -1.0000 3838396 1580092732.70 151.5069 60.0003 32.0000 1.9712 1.9734 415.8301 416.3865 0.0840 -1.0000 -1.0000 3838474 1580092732.80 151.5069 60.0003 32.0000 1.9711 1.9733 415.9631 416.5199 0.0840 -1.0000 -1.0000 3838521 1580092732.90 151.5069 60.0003 32.0000 1.9711 1.9732 415.9030 416.4601 0.0840 -1.0000 -1.0000 3838599 1580092733.00 151.5069 60.0003 32.0000 1.9710 1.9731 415.8745 416.4315 0.0840 -1.0000 -1.0000 3838662 1580092733.10 151.5069 60.0003 32.0000 1.9706 1.9728 415.7615 416.3178 0.0839 -1.0000 -1.0000 3838740 1580092733.20 151.4950 60.0003 32.0000 1.9711 1.9732 415.7584 416.3142 0.0839 -1.0000 -1.0000 3838802 1580092733.30 151.4950 60.0003 32.0000 1.9711 1.9733 415.8158 416.3719 0.0839 -1.0000 -1.0000 3838865 1580092733.40 151.4950 60.0003 32.0000 1.9706 1.9727 415.9716 416.5277 0.0839 -1.0000 -1.0000 3838943 1580092733.50 151.4950 60.0003 32.0000 1.9709 1.9730 415.9523 416.5089 0.0839 -1.0000 -1.0000 3839006 1580092733.60 151.4950 60.0003 32.0000 1.9712 1.9734 415.8316 416.3883 0.0840 -1.0000 -1.0000 3839099 1580092733.70 151.4950 60.0003 32.0000 1.9720 1.9741 415.7231 416.2793 0.0840 -1.0000 -1.0000 3839178 1580092733.80 151.4755 60.0003 32.0000 1.9722 1.9744 415.7418 416.2979 0.0838 -1.0000 -1.0000 3839240 1580092733.90 151.4755 60.0003 32.0000 1.9725 1.9747 415.7748 416.3309 0.0839 -1.0000 -1.0000 3839302 1580092734.00 151.4755 60.0003 32.0000 1.9716 1.9738 415.8364 416.3931 0.0839 -1.0000 -1.0000 3839365 1580092734.10 151.4755 60.0003 32.0000 1.9714 1.9735 415.9074 416.4633 0.0839 -1.0000 -1.0000 3839600 1580092734.20 151.4755 60.0003 32.0000 1.9716 1.9738 415.9814 416.5381 0.0840 -1.0000 -1.0000 3839662 1580092734.30 151.4755 60.0003 32.0000 1.9703 1.9725 415.8508 416.4078 0.0840 -1.0000 -1.0000 3839740 1580092734.40 151.4765 60.0003 32.0000 1.9715 1.9737 415.7027 416.2590 0.0839 -1.0000 -1.0000 3839802 1580092734.50 151.4771 60.0003 32.0000 1.9710 1.9732 415.7397 416.2970 0.0841 -1.0000 -1.0000 3839865 1580092734.60 151.4771 60.0003 32.0000 1.9710 1.9731 415.9543 416.5104 0.0839 -1.0000 -1.0000 3840100 1580092734.70 151.4771 60.0003 32.0000 1.9707 1.9729 415.8869 416.4432 0.0839 -1.0000 -1.0000 3840162 1580092734.80 151.4771 60.0003 32.0000 1.9711 1.9733 415.9632 416.5203 0.0841 -1.0000 -1.0000 3840224 1580092734.90 151.4771 60.0003 32.0000 1.9706 1.9728 415.7946 416.3521 0.0841 -1.0000 -1.0000 3840302 1580092735.00 151.4560 60.0015 32.0000 1.9719 1.9741 415.7362 416.2929 0.0840 -1.0000 -1.0000 3840365 1580092735.10 151.4560 60.0015 32.0000 1.9718 1.9740 415.6844 416.2406 0.0839 -1.0000 -1.0000 3840678 1580092735.20 151.4560 60.0015 32.0000 1.9714 1.9736 415.7444 416.3001 0.0838 -1.0000 -1.0000 3840740 1580092735.30 151.4560 60.0015 32.0000 1.9711 1.9733 415.8320 416.3890 0.0841 -1.0000 -1.0000 3840802 1580092735.40 151.4560 60.0015 32.0000 1.9708 1.9730 415.8415 416.3985 0.0841 -1.0000 -1.0000 3840881 1580092735.50 151.5055 60.0015 32.0000 1.9725 1.9747 415.8641 416.4217 0.0840 -1.0000 -1.0000 3840943 1580092735.60 151.5084 60.0015 32.0000 1.9720 1.9742 415.7799 416.3363 0.0839 -1.0000 -1.0000 3841021 1580092735.70 151.5084 60.0015 32.0000 1.9725 1.9747 415.7695 416.3253 0.0839 -1.0000 -1.0000 3841115 1580092735.80 151.5084 60.0015 32.0000 1.9717 1.9739 415.7670 416.3239 0.0840 -1.0000 -1.0000 3841178 1580092735.90 151.5084 60.0015 32.0000 1.9714 1.9735 415.9442 416.5015 0.0841 -1.0000 -1.0000 3841240 1580092736.00 151.5084 60.0015 32.0000 1.9701 1.9723 415.9369 416.4935 0.0840 -1.0000 -1.0000 3841318 1580092736.10 151.4354 60.0015 32.0000 1.9704 1.9726 415.9765 416.5331 0.0839 -1.0000 -1.0000 3841381 1580092736.20 151.4354 60.0015 32.0000 1.9706 1.9728 415.8788 416.4355 0.0840 -1.0000 -1.0000 3841584 1580092736.30 151.4354 60.0015 32.0000 1.9713 1.9734 415.7672 416.3247 0.0841 -1.0000 -1.0000 3841646 1580092736.40 151.4354 60.0015 32.0000 1.9714 1.9735 415.6789 416.2356 0.0840 -1.0000 -1.0000 3841709 1580092736.50 151.4354 60.0015 32.0000 1.9713 1.9735 415.7059 416.2621 0.0839 -1.0000 -1.0000 3841771 1580092736.60 151.4796 60.0015 32.0000 1.9705 1.9727 415.9443 416.5003 0.0839 -1.0000 -1.0000 3841850 1580092736.70 151.4832 60.0015 32.0000 1.9710 1.9732 415.9629 416.5200 0.0840 -1.0000 -1.0000 3841990 1580092736.80 151.4832 60.0015 32.0000 1.9715 1.9737 415.8526 416.4096 0.0840 -1.0000 -1.0000 3842053 1580092736.90 151.4832 60.0015 32.0000 1.9714 1.9736 415.7854 416.3418 0.0839 -1.0000 -1.0000 3842131 1580092737.00 151.4832 60.0015 32.0000 1.9716 1.9738 415.7443 416.3001 0.0839 -1.0000 -1.0000 3842193 1580092737.10 151.4832 60.0015 32.0000 1.9715 1.9737 415.7459 416.3021 0.0839 -1.0000 -1.0000 3842256 1580092737.20 151.4555 60.0015 32.0000 1.9710 1.9731 415.8621 416.4185 0.0839 -1.0000 -1.0000 3842490 1580092737.30 151.4555 60.0015 32.0000 1.9713 1.9734 415.9569 416.5138 0.0840 -1.0000 -1.0000 3842553 1580092737.40 151.4555 60.0015 32.0000 1.9704 1.9726 415.9795 416.5360 0.0839 -1.0000 -1.0000 3842631 1580092737.50 151.4555 60.0015 32.0000 1.9712 1.9733 415.8973 416.4540 0.0840 -1.0000 -1.0000 3842693 1580092737.60 151.4555 60.0015 32.0000 1.9716 1.9737 415.7898 416.3465 0.0840 -1.0000 -1.0000 3842756 1580092737.70 151.5001 60.0015 32.0000 1.9709 1.9731 415.8875 416.4445 0.0840 -1.0000 -1.0000 3843084 1580092737.80 151.5018 60.0015 32.0000 1.9712 1.9734 415.8720 416.4284 0.0839 -1.0000 -1.0000 3843146 1580092737.90 151.5018 60.0015 32.0000 1.9709 1.9730 415.9261 416.4827 0.0840 -1.0000 -1.0000 3843209 1580092738.00 151.5018 60.0015 32.0000 1.9714 1.9736 415.8159 416.3716 0.0839 -1.0000 -1.0000 3843287 1580092738.10 151.5018 60.0015 32.0000 1.9716 1.9738 415.7027 416.2596 0.0840 -1.0000 -1.0000 3843350 1580092738.20 151.5018 60.0015 32.0000 1.9715 1.9736 415.6915 416.2474 0.0839 -1.0000 -1.0000 3843475 1580092738.30 151.5388 60.0015 32.0000 1.9712 1.9734 415.7474 416.3043 0.0840 -1.0000 -1.0000 3843553 1580092738.40 151.5388 60.0015 32.0000 1.9707 1.9729 415.8086 416.3657 0.0840 -1.0000 -1.0000 3843615 1580092738.50 151.5388 60.0015 32.0000 1.9709 1.9730 415.8890 416.4467 0.0841 -1.0000 -1.0000 3843678 1580092738.60 151.5388 60.0015 32.0000 1.9697 1.9719 416.0165 416.5723 0.0839 -1.0000 -1.0000 3843740 1580092738.70 151.5388 60.0015 32.0000 1.9712 1.9734 415.8322 416.3884 0.0839 -1.0000 -1.0000 3844131 1580092738.80 151.5539 60.0015 32.0000 1.9716 1.9738 415.7873 416.3435 0.0839 -1.0000 -1.0000 3844193 1580092738.90 151.5539 60.0015 32.0000 1.9713 1.9735 415.8288 416.3850 0.0839 -1.0000 -1.0000 3844287 1580092739.00 151.5539 60.0015 32.0000 1.9708 1.9729 415.9293 416.4860 0.0840 -1.0000 -1.0000 3844349 1580092739.10 151.5539 60.0015 32.0000 1.9703 1.9725 415.8805 416.4372 0.0839 -1.0000 -1.0000 3844428 1580092739.20 151.5539 60.0015 32.0000 1.9711 1.9733 415.8262 416.3819 0.0838 -1.0000 -1.0000 3844490 1580092739.30 151.5632 60.0015 32.0000 1.9721 1.9743 415.7077 416.2632 0.0838 -1.0000 -1.0000 3844553 1580092739.40 151.5880 60.0015 32.0000 1.9717 1.9738 415.6380 416.1939 0.0839 -1.0000 -1.0000 3844615 1580092739.50 151.5880 60.0015 32.0000 1.9713 1.9735 415.7622 416.3193 0.0840 -1.0000 -1.0000 3844678 1580092739.60 151.5880 60.0015 32.0000 1.9707 1.9729 415.8546 416.4108 0.0839 -1.0000 -1.0000 3844740 1580092739.70 151.5880 60.0015 32.0000 1.9703 1.9725 415.9705 416.5261 0.0838 -1.0000 -1.0000 3845131 1580092739.80 151.5880 60.0015 32.0000 1.9706 1.9728 415.9645 416.5207 0.0839 -1.0000 -1.0000 3845193 1580092739.90 151.6161 60.0019 32.0000 1.9713 1.9735 415.7866 416.3434 0.0840 -1.0000 -1.0000 3845256 1580092740.00 151.6162 60.0019 32.0000 1.9723 1.9745 415.7302 416.2869 0.0839 -1.0000 -1.0000 3845334 1580092740.10 151.6162 60.0019 32.0000 1.9715 1.9737 415.7325 416.2878 0.0839 -1.0000 -1.0000 3845396 1580092740.20 151.6162 60.0019 32.0000 1.9711 1.9733 415.8911 416.4478 0.0839 -1.0000 -1.0000 3846224 1580092740.30 151.6162 60.0019 32.0000 1.9703 1.9725 415.8793 416.4353 0.0839 -1.0000 -1.0000 3846303 1580092740.40 151.6162 60.0019 32.0000 1.9703 1.9725 415.9780 416.5350 0.0840 -1.0000 -1.0000 3846365 1580092740.50 151.6162 60.0019 32.0000 1.9708 1.9729 415.9099 416.4663 0.0839 -1.0000 -1.0000 3846428 1580092740.60 151.5972 60.0019 32.0000 1.9724 1.9745 415.8584 416.4152 0.0839 -1.0000 -1.0000 3846490 1580092740.70 151.5972 60.0019 32.0000 1.9716 1.9738 415.7076 416.2636 0.0839 -1.0000 -1.0000 3846553 1580092740.80 151.5972 60.0019 32.0000 1.9714 1.9736 415.8357 416.3920 0.0838 -1.0000 -1.0000 3846615 1580092740.90 151.5972 60.0019 32.0000 1.9715 1.9737 415.7116 416.2666 0.0838 -1.0000 -1.0000 3846693 1580092741.00 151.5972 60.0019 32.0000 1.9708 1.9730 415.8125 416.3686 0.0839 -1.0000 -1.0000 3846756 1580092741.10 151.5426 60.0019 32.0000 1.9709 1.9730 415.8988 416.4549 0.0839 -1.0000 -1.0000 3846834 1580092741.20 151.5426 60.0019 32.0000 1.9713 1.9735 415.7588 416.3161 0.0841 -1.0000 -1.0000 3846896 1580092741.30 151.5426 60.0019 32.0000 1.9711 1.9733 415.7770 416.3334 0.0839 -1.0000 -1.0000 3846959 1580092741.40 151.5426 60.0019 32.0000 1.9716 1.9738 415.7230 416.2798 0.0840 -1.0000 -1.0000 3847021 1580092741.50 151.5426 60.0019 32.0000 1.9715 1.9736 415.8234 416.3777 0.0837 -1.0000 -1.0000 3847099 1580092741.60 151.5447 60.0019 32.0000 1.9714 1.9736 415.8870 416.4427 0.0838 -1.0000 -1.0000 3847162 1580092741.70 151.5447 60.0019 32.0000 1.9703 1.9725 415.9515 416.5083 0.0840 -1.0000 -1.0000 3847224 1580092741.80 151.5447 60.0019 32.0000 1.9704 1.9725 415.8183 416.3745 0.0839 -1.0000 -1.0000 3847287 1580092741.90 151.5447 60.0019 32.0000 1.9705 1.9727 415.7819 416.3384 0.0840 -1.0000 -1.0000 3847349 1580092742.00 151.5447 60.0019 32.0000 1.9709 1.9731 415.7568 416.3122 0.0838 -1.0000 -1.0000 3847428 1580092742.10 151.5447 60.0019 32.0000 1.9712 1.9734 415.7518 416.3077 0.0838 -1.0000 -1.0000 3847490 1580092742.20 151.5439 60.0019 32.0000 1.9703 1.9725 415.8781 416.4338 0.0838 -1.0000 -1.0000 3847553 1580092742.30 151.5439 60.0019 32.0000 1.9699 1.9721 415.8433 416.3999 0.0840 -1.0000 -1.0000 3847802 1580092742.40 151.5439 60.0019 32.0000 1.9706 1.9727 415.9222 416.4789 0.0839 -1.0000 -1.0000 3847865 1580092742.50 151.5439 60.0019 32.0000 1.9713 1.9734 415.7492 416.3052 0.0839 -1.0000 -1.0000 3847928 1580092742.60 151.5439 60.0019 32.0000 1.9712 1.9733 415.7006 416.2567 0.0839 -1.0000 -1.0000 3847990 1580092742.70 151.5453 60.0019 32.0000 1.9708 1.9730 415.6748 416.2305 0.0838 -1.0000 -1.0000 3848053 1580092742.80 151.5563 60.0019 32.0000 1.9709 1.9730 415.7319 416.2877 0.0839 -1.0000 -1.0000 3848631 1580092742.90 151.5563 60.0019 32.0000 1.9705 1.9727 415.8955 416.4526 0.0840 -1.0000 -1.0000 3848709 1580092743.00 151.5563 60.0019 32.0000 1.9696 1.9718 415.9204 416.4766 0.0839 -1.0000 -1.0000 3848771 1580092743.10 151.5563 60.0019 32.0000 1.9703 1.9725 415.8869 416.4424 0.0838 -1.0000 -1.0000 3848849 1580092743.20 151.5563 60.0019 32.0000 1.9703 1.9725 415.7874 416.3437 0.0839 -1.0000 -1.0000 3848912 1580092743.30 151.5717 60.0019 32.0000 1.9709 1.9731 415.7043 416.2603 0.0838 -1.0000 -1.0000 3848974 1580092743.40 151.6116 60.0019 32.0000 1.9716 1.9738 415.6703 416.2269 0.0840 -1.0000 -1.0000 3849053 1580092743.50 151.6116 60.0019 32.0000 1.9709 1.9731 415.7916 416.3479 0.0839 -1.0000 -1.0000 3849115 1580092743.60 151.6116 60.0019 32.0000 1.9702 1.9724 415.9512 416.5074 0.0839 -1.0000 -1.0000 3849178 1580092743.70 151.6116 60.0019 32.0000 1.9706 1.9727 415.9216 416.4785 0.0840 -1.0000 -1.0000 3849240 1580092743.80 151.6116 60.0019 32.0000 1.9701 1.9723 415.8994 416.4556 0.0839 -1.0000 -1.0000 3849302 1580092743.90 151.5640 60.0019 32.0000 1.9712 1.9734 415.8432 416.4005 0.0841 -1.0000 -1.0000 3849365 1580092744.00 151.5640 60.0019 32.0000 1.9721 1.9742 415.7198 416.2754 0.0839 -1.0000 -1.0000 3849443 1580092744.10 151.5640 60.0019 32.0000 1.9715 1.9737 415.7157 416.2725 0.0840 -1.0000 -1.0000 3849506 1580092744.20 151.5640 60.0019 32.0000 1.9712 1.9734 415.9325 416.4880 0.0837 -1.0000 -1.0000 3849568 1580092744.30 151.5640 60.0019 32.0000 1.9703 1.9725 415.8346 416.3901 0.0838 -1.0000 -1.0000 3849646 1580092744.40 151.5576 60.0019 32.0000 1.9706 1.9728 415.8472 416.4027 0.0838 -1.0000 -1.0000 3849709 1580092744.50 151.5571 60.0019 32.0000 1.9717 1.9739 415.7753 416.3312 0.0839 -1.0000 -1.0000 3849771 1580092744.60 151.5571 60.0019 32.0000 1.9715 1.9736 415.6658 416.2219 0.0839 -1.0000 -1.0000 3849834 1580092744.70 151.5571 60.0019 32.0000 1.9716 1.9738 415.6563 416.2126 0.0839 -1.0000 -1.0000 3849896 1580092744.80 151.5571 60.0019 32.0000 1.9704 1.9726 415.7559 416.3120 0.0839 -1.0000 -1.0000 3850131 1580092744.90 151.5571 60.0019 32.0000 1.9703 1.9725 415.8751 416.4310 0.0838 -1.0000 -1.0000 3850193 1580092745.00 151.5661 60.0016 32.0000 1.9706 1.9727 415.9100 416.4658 0.0838 -1.0000 -1.0000 3850256 1580092745.10 151.5661 60.0016 32.0000 1.9706 1.9728 415.7033 416.2589 0.0838 -1.0000 -1.0000 3850334 1580092745.20 151.5661 60.0016 32.0000 1.9714 1.9736 415.6806 416.2363 0.0839 -1.0000 -1.0000 3850428 1580092745.30 151.5661 60.0016 32.0000 1.9712 1.9734 415.6062 416.1619 0.0838 -1.0000 -1.0000 3850959 1580092745.40 151.5661 60.0016 32.0000 1.9706 1.9728 415.7033 416.2589 0.0839 -1.0000 -1.0000 3851021 1580092745.50 151.4678 60.0016 32.0000 1.9702 1.9724 415.8644 416.4209 0.0839 -1.0000 -1.0000 3851084 1580092745.60 151.4538 60.0016 32.0000 1.9704 1.9726 415.8679 416.4245 0.0840 -1.0000 -1.0000 3851146 1580092745.70 151.4538 60.0016 32.0000 1.9701 1.9723 415.8082 416.3650 0.0840 -1.0000 -1.0000 3851224 1580092745.80 151.4538 60.0016 32.0000 1.9710 1.9731 415.6707 416.2271 0.0840 -1.0000 -1.0000 3851287 1580092745.90 151.4538 60.0016 32.0000 1.9712 1.9734 415.6700 416.2264 0.0840 -1.0000 -1.0000 3851350 1580092746.00 151.4688 60.0016 32.0000 1.9710 1.9732 415.7702 416.3273 0.0840 -1.0000 -1.0000 3851428 1580092746.10 151.5141 60.0016 32.0000 1.9709 1.9730 415.7471 416.3026 0.0838 -1.0000 -1.0000 3851490 1580092746.20 151.5141 60.0016 32.0000 1.9701 1.9722 415.8933 416.4495 0.0839 -1.0000 -1.0000 3851553 1580092746.30 151.5141 60.0016 32.0000 1.9705 1.9727 415.9111 416.4678 0.0840 -1.0000 -1.0000 3851615 1580092746.40 151.5141 60.0016 32.0000 1.9709 1.9730 415.8600 416.4165 0.0839 -1.0000 -1.0000 3851850 1580092746.50 151.5141 60.0016 32.0000 1.9710 1.9732 415.8071 416.3632 0.0839 -1.0000 -1.0000 3851912 1580092746.60 151.4611 60.0016 32.0000 1.9709 1.9731 415.7557 416.3122 0.0840 -1.0000 -1.0000 3851975 1580092746.70 151.4611 60.0016 32.0000 1.9704 1.9725 415.8408 416.3972 0.0839 -1.0000 -1.0000 3852037 1580092746.80 151.4611 60.0016 32.0000 1.9704 1.9725 415.8879 416.4428 0.0837 -1.0000 -1.0000 3852099 1580092746.90 151.4611 60.0016 32.0000 1.9704 1.9725 415.9133 416.4694 0.0839 -1.0000 -1.0000 3852396 1580092747.00 151.4611 60.0016 32.0000 1.9720 1.9742 415.7659 416.3223 0.0839 -1.0000 -1.0000 3852459 1580092747.10 151.4836 60.0016 32.0000 1.9715 1.9736 415.6974 416.2538 0.0840 -1.0000 -1.0000 3852537 1580092747.20 151.5073 60.0016 32.0000 1.9723 1.9745 415.7208 416.2773 0.0840 -1.0000 -1.0000 3852599 1580092747.30 151.5073 60.0016 32.0000 1.9707 1.9728 415.7605 416.3167 0.0839 -1.0000 -1.0000 3852662 1580092747.40 151.5073 60.0016 32.0000 1.9708 1.9730 415.9689 416.5254 0.0839 -1.0000 -1.0000 3852849 1580092747.50 151.5073 60.0016 32.0000 1.9704 1.9726 415.9934 416.5494 0.0838 -1.0000 -1.0000 3852912 1580092747.60 151.5073 60.0016 32.0000 1.9712 1.9734 415.9443 416.5009 0.0840 -1.0000 -1.0000 3852974 1580092747.70 151.4727 60.0016 32.0000 1.9714 1.9736 415.7657 416.3215 0.0838 -1.0000 -1.0000 3853053 1580092747.80 151.4727 60.0016 32.0000 1.9717 1.9739 415.7533 416.3087 0.0838 -1.0000 -1.0000 3853115 1580092747.90 151.4727 60.0016 32.0000 1.9714 1.9735 415.7418 416.2981 0.0840 -1.0000 -1.0000 3853350 1580092748.00 151.4727 60.0016 32.0000 1.9712 1.9733 415.8144 416.3700 0.0838 -1.0000 -1.0000 3853412 1580092748.10 151.4727 60.0016 32.0000 1.9710 1.9732 415.9854 416.5413 0.0839 -1.0000 -1.0000 3853475 1580092748.20 151.4873 60.0016 32.0000 1.9710 1.9732 415.9697 416.5265 0.0840 -1.0000 -1.0000 3853537 1580092748.30 151.5287 60.0016 32.0000 1.9708 1.9729 415.9101 416.4660 0.0839 -1.0000 -1.0000 3853615 1580092748.40 151.5287 60.0016 32.0000 1.9717 1.9738 415.7789 416.3351 0.0839 -1.0000 -1.0000 3853881 1580092748.50 151.5287 60.0016 32.0000 1.9717 1.9739 415.7117 416.2678 0.0839 -1.0000 -1.0000 3853943 1580092748.60 151.5287 60.0016 32.0000 1.9714 1.9736 415.7146 416.2695 0.0838 -1.0000 -1.0000 3854021 1580092748.70 151.5287 60.0016 32.0000 1.9708 1.9730 415.7532 416.3085 0.0838 -1.0000 -1.0000 3854084 1580092748.80 151.4871 60.0016 32.0000 1.9707 1.9728 415.9132 416.4694 0.0840 -1.0000 -1.0000 3854162 1580092748.90 151.4871 60.0016 32.0000 1.9710 1.9732 415.8577 416.4157 0.0842 -1.0000 -1.0000 3854240 1580092749.00 151.4871 60.0016 32.0000 1.9709 1.9731 415.8050 416.3611 0.0837 -1.0000 -1.0000 3854506 1580092749.10 151.4871 60.0016 32.0000 1.9712 1.9734 415.7192 416.2757 0.0840 -1.0000 -1.0000 3854568 1580092749.20 151.4871 60.0016 32.0000 1.9717 1.9739 415.7302 416.2865 0.0840 -1.0000 -1.0000 3854631 1580092749.30 151.5714 60.0016 32.0000 1.9704 1.9726 415.9347 416.4918 0.0841 -1.0000 -1.0000 3854693 1580092749.40 151.5714 60.0016 32.0000 1.9709 1.9730 415.8639 416.4209 0.0839 -1.0000 -1.0000 3854771 1580092749.50 151.5714 60.0016 32.0000 1.9725 1.9747 415.9150 416.4707 0.0838 -1.0000 -1.0000 3855006 1580092749.60 151.5714 60.0016 32.0000 1.9710 1.9732 415.9989 416.5541 0.0836 -1.0000 -1.0000 3855068 1580092749.70 151.5714 60.0016 32.0000 1.9714 1.9736 415.8585 416.4140 0.0837 -1.0000 -1.0000 3855146 1580092749.80 151.5646 60.0016 32.0000 1.9713 1.9734 415.8550 416.4105 0.0839 -1.0000 -1.0000 3855209 1580092749.90 151.5408 60.0014 32.0000 1.9715 1.9737 415.7991 416.3557 0.0840 -1.0000 -1.0000 3855271 1580092750.00 151.5408 60.0014 32.0000 1.9709 1.9731 415.8907 416.4465 0.0839 -1.0000 -1.0000 3855506 1580092750.10 151.5408 60.0014 32.0000 1.9713 1.9735 415.8795 416.4348 0.0837 -1.0000 -1.0000 3855568 1580092750.20 151.5408 60.0014 32.0000 1.9716 1.9738 415.9172 416.4720 0.0838 -1.0000 -1.0000 3855631 1580092750.30 151.5408 60.0014 32.0000 1.9708 1.9729 415.7936 416.3493 0.0838 -1.0000 -1.0000 3855709 1580092750.40 151.5408 60.0014 32.0000 1.9708 1.9729 415.6759 416.2317 0.0839 -1.0000 -1.0000 3855771 1580092750.50 151.4194 60.0014 32.0000 1.9708 1.9729 415.6821 416.2375 0.0838 -1.0000 -1.0000 3855959 1580092750.60 151.4154 60.0014 32.0000 1.9701 1.9723 415.8141 416.3700 0.0838 -1.0000 -1.0000 3856037 1580092750.70 151.4154 60.0014 32.0000 1.9712 1.9734 415.8971 416.4522 0.0837 -1.0000 -1.0000 3856115 1580092750.80 151.4154 60.0014 32.0000 1.9703 1.9725 415.8900 416.4460 0.0839 -1.0000 -1.0000 3856178 1580092750.90 151.4154 60.0014 32.0000 1.9713 1.9735 415.8200 416.3764 0.0839 -1.0000 -1.0000 3856240 1580092751.00 151.4266 60.0014 32.0000 1.9711 1.9733 415.7651 416.3212 0.0839 -1.0000 -1.0000 3856474 1580092751.10 151.4820 60.0014 32.0000 1.9718 1.9739 415.6888 416.2440 0.0838 -1.0000 -1.0000 3856553 1580092751.20 151.4820 60.0014 32.0000 1.9718 1.9739 415.7409 416.2964 0.0838 -1.0000 -1.0000 3856615 1580092751.30 151.4820 60.0014 32.0000 1.9711 1.9733 415.8145 416.3700 0.0838 -1.0000 -1.0000 3856678 1580092751.40 151.4820 60.0014 32.0000 1.9712 1.9734 415.8531 416.4091 0.0839 -1.0000 -1.0000 3856756 1580092751.50 151.4820 60.0014 32.0000 1.9710 1.9732 415.8468 416.4024 0.0838 -1.0000 -1.0000 3856818 1580092751.60 151.4718 60.0014 32.0000 1.9721 1.9743 415.6511 416.2062 0.0838 -1.0000 -1.0000 3856896 1580092751.70 151.4718 60.0014 32.0000 1.9715 1.9736 415.7500 416.3059 0.0839 -1.0000 -1.0000 3856974 1580092751.80 151.4718 60.0014 32.0000 1.9708 1.9730 415.8677 416.4235 0.0838 -1.0000 -1.0000 3857037 1580092751.90 151.4718 60.0014 32.0000 1.9707 1.9729 415.9133 416.4687 0.0838 -1.0000 -1.0000 3857099 1580092752.00 151.4718 60.0014 32.0000 1.9707 1.9729 415.9653 416.5214 0.0839 -1.0000 -1.0000 3857178 1580092752.10 151.4838 60.0014 32.0000 1.9715 1.9737 415.8578 416.4137 0.0839 -1.0000 -1.0000 3857240 1580092752.20 151.4942 60.0014 32.0000 1.9721 1.9743 415.7046 416.2602 0.0838 -1.0000 -1.0000 3857302 1580092752.30 151.4942 60.0014 32.0000 1.9714 1.9736 415.8897 416.4454 0.0839 -1.0000 -1.0000 3857365 1580092752.40 151.4942 60.0014 32.0000 1.9710 1.9732 415.8839 416.4407 0.0839 -1.0000 -1.0000 3857428 1580092752.50 151.4942 60.0014 32.0000 1.9705 1.9727 415.9208 416.4769 0.0839 -1.0000 -1.0000 3857850 1580092752.60 151.4942 60.0014 32.0000 1.9720 1.9741 415.8292 416.3855 0.0839 -1.0000 -1.0000 3857928 1580092752.70 151.4790 60.0014 32.0000 1.9715 1.9736 415.8708 416.4261 0.0838 -1.0000 -1.0000 3857990 1580092752.80 151.4790 60.0014 32.0000 1.9717 1.9738 415.7138 416.2700 0.0840 -1.0000 -1.0000 3858053 1580092752.90 151.4790 60.0014 32.0000 1.9718 1.9739 415.7810 416.3363 0.0837 -1.0000 -1.0000 3858131 1580092753.00 151.4790 60.0014 32.0000 1.9715 1.9737 415.7761 416.3317 0.0839 -1.0000 -1.0000 3858193 1580092753.10 151.4790 60.0014 32.0000 1.9711 1.9733 415.8688 416.4254 0.0840 -1.0000 -1.0000 3858381 1580092753.20 151.4563 60.0014 32.0000 1.9718 1.9740 415.9582 416.5144 0.0839 -1.0000 -1.0000 3858443 1580092753.30 151.4563 60.0014 32.0000 1.9718 1.9740 415.8371 416.3930 0.0838 -1.0000 -1.0000 3858506 1580092753.40 151.4563 60.0014 32.0000 1.9718 1.9740 415.7477 416.3039 0.0840 -1.0000 -1.0000 3858568 1580092753.50 151.4563 60.0014 32.0000 1.9719 1.9741 415.7397 416.2968 0.0840 -1.0000 -1.0000 3858631 1580092753.60 151.4563 60.0014 32.0000 1.9713 1.9735 415.7390 416.2943 0.0838 -1.0000 -1.0000 3858881 1580092753.70 151.4612 60.0014 32.0000 1.9716 1.9738 415.8135 416.3694 0.0839 -1.0000 -1.0000 3858943 1580092753.80 151.4989 60.0014 32.0000 1.9716 1.9738 415.8194 416.3754 0.0838 -1.0000 -1.0000 3859006 1580092753.90 151.4989 60.0014 32.0000 1.9710 1.9731 415.9372 416.4930 0.0839 -1.0000 -1.0000 3859068 1580092754.00 151.4989 60.0014 32.0000 1.9718 1.9740 415.9225 416.4790 0.0839 -1.0000 -1.0000 3859146 1580092754.10 151.4989 60.0014 32.0000 1.9718 1.9740 415.8810 416.4364 0.0838 -1.0000 -1.0000 3859381 1580092754.20 151.4989 60.0014 32.0000 1.9721 1.9743 415.7575 416.3129 0.0838 -1.0000 -1.0000 3859443 1580092754.30 151.4532 60.0014 32.0000 1.9720 1.9741 415.7148 416.2717 0.0840 -1.0000 -1.0000 3859506 1580092754.40 151.4532 60.0014 32.0000 1.9715 1.9737 415.8113 416.3666 0.0838 -1.0000 -1.0000 3859568 1580092754.50 151.4532 60.0014 32.0000 1.9708 1.9730 415.8999 416.4563 0.0839 -1.0000 -1.0000 3859631 1580092754.60 151.4532 60.0014 32.0000 1.9711 1.9733 415.9093 416.4651 0.0838 -1.0000 -1.0000 3859881 1580092754.70 151.4532 60.0014 32.0000 1.9715 1.9737 415.7900 416.3454 0.0838 -1.0000 -1.0000 3859943 1580092754.80 151.4693 60.0015 32.0000 1.9717 1.9739 415.6796 416.2348 0.0838 -1.0000 -1.0000 3900006 1580092754.90 151.5107 60.0018 32.0000 1.9717 1.9738 415.7952 416.3499 0.0837 -1.0000 -1.0000 3900068 1580092755.00 151.5107 60.0018 32.0000 1.9713 1.9735 415.8397 416.3961 0.0839 -1.0000 -1.0000 3900131 1580092755.10 151.5107 60.0018 32.0000 1.9717 1.9739 415.9087 416.4645 0.0838 -1.0000 -1.0000 3900396 1580092755.20 151.5107 60.0018 32.0000 1.9717 1.9739 415.9184 416.4744 0.0839 -1.0000 -1.0000 3900459 1580092755.30 151.5107 60.0018 32.0000 1.9704 1.9726 415.9354 416.4918 0.0839 -1.0000 -1.0000 3900521 1580092755.40 151.4741 60.0018 32.0000 1.9714 1.9736 415.7794 416.3350 0.0838 -1.0000 -1.0000 3900584 1580092755.50 151.4741 60.0018 32.0000 1.9715 1.9737 415.8209 416.3768 0.0839 -1.0000 -1.0000 3900646 1580092755.60 151.4741 60.0018 32.0000 1.9709 1.9730 415.9468 416.5025 0.0839 -1.0000 -1.0000 3900896 1580092755.70 151.4741 60.0018 32.0000 1.9711 1.9732 415.8912 416.4473 0.0837 -1.0000 -1.0000 3900974 1580092755.80 151.4741 60.0018 32.0000 1.9718 1.9740 415.7827 416.3372 0.0837 -1.0000 -1.0000 3901037 1580092755.90 151.4721 60.0018 32.0000 1.9716 1.9738 415.6831 416.2380 0.0837 -1.0000 -1.0000 3901099 1580092756.00 151.4709 60.0018 32.0000 1.9712 1.9733 415.6905 416.2453 0.0837 -1.0000 -1.0000 3901162 1580092756.10 151.4709 60.0018 32.0000 1.9708 1.9730 415.7667 416.3220 0.0838 -1.0000 -1.0000 3901912 1580092756.20 151.4709 60.0018 32.0000 1.9713 1.9735 415.9829 416.5381 0.0838 -1.0000 -1.0000 3901974 1580092756.30 151.4709 60.0018 32.0000 1.9709 1.9731 415.9179 416.4733 0.0838 -1.0000 -1.0000 3902052 1580092756.40 151.4709 60.0018 32.0000 1.9713 1.9734 415.8629 416.4179 0.0837 -1.0000 -1.0000 3902115 1580092756.50 151.4360 60.0018 32.0000 1.9719 1.9741 415.7287 416.2843 0.0838 -1.0000 -1.0000 3902177 1580092756.60 151.4360 60.0018 32.0000 1.9709 1.9731 415.8186 416.3744 0.0839 -1.0000 -1.0000 3902240 1580092756.70 151.4360 60.0018 32.0000 1.9709 1.9730 415.9967 416.5530 0.0839 -1.0000 -1.0000 3902302 1580092756.80 151.4360 60.0018 32.0000 1.9711 1.9732 415.8802 416.4359 0.0838 -1.0000 -1.0000 3902365 1580092756.90 151.4360 60.0018 32.0000 1.9713 1.9735 415.8043 416.3599 0.0838 -1.0000 -1.0000 3902443 1580092757.00 151.5314 60.0018 32.0000 1.9718 1.9740 415.7689 416.3240 0.0837 -1.0000 -1.0000 3902506 1580092757.10 151.5314 60.0018 32.0000 1.9716 1.9738 415.7237 416.2790 0.0838 -1.0000 -1.0000 3902584 1580092757.20 151.5314 60.0018 32.0000 1.9713 1.9735 415.8024 416.3579 0.0838 -1.0000 -1.0000 3902646 1580092757.30 151.5314 60.0018 32.0000 1.9707 1.9729 415.9357 416.4921 0.0839 -1.0000 -1.0000 3902709 1580092757.40 151.5314 60.0018 32.0000 1.9713 1.9735 415.8754 416.4304 0.0837 -1.0000 -1.0000 3902787 1580092757.50 151.5314 60.0018 32.0000 1.9709 1.9730 415.8176 416.3726 0.0838 -1.0000 -1.0000 3902834 1580092757.60 151.5692 60.0018 32.0000 1.9714 1.9736 415.7002 416.2548 0.0837 -1.0000 -1.0000 3902897 1580092757.70 151.5692 60.0018 32.0000 1.9722 1.9744 415.8453 416.4006 0.0838 -1.0000 -1.0000 3903115 1580092757.80 151.5692 60.0018 32.0000 1.9706 1.9728 415.9309 416.4863 0.0837 -1.0000 -1.0000 3903178 1580092757.90 151.5692 60.0018 32.0000 1.9710 1.9732 415.8990 416.4539 0.0837 -1.0000 -1.0000 3903240 1580092758.00 151.5692 60.0018 32.0000 1.9714 1.9736 415.9946 416.5504 0.0838 -1.0000 -1.0000 3903318 1580092758.10 151.5692 60.0018 32.0000 1.9710 1.9732 415.8478 416.4040 0.0839 -1.0000 -1.0000 3903381 1580092758.20 151.6066 60.0018 32.0000 1.9721 1.9743 415.7623 416.3175 0.0838 -1.0000 -1.0000 3903631 1580092758.30 151.6066 60.0018 32.0000 1.9731 1.9753 415.7524 416.3086 0.0839 -1.0000 -1.0000 3903709 1580092758.40 151.6066 60.0018 32.0000 1.9720 1.9741 415.7161 416.2712 0.0837 -1.0000 -1.0000 3903787 1580092758.50 151.6066 60.0018 32.0000 1.9709 1.9730 415.9338 416.4883 0.0837 -1.0000 -1.0000 3903850 1580092758.60 151.6066 60.0018 32.0000 1.9708 1.9729 415.9855 416.5415 0.0839 -1.0000 -1.0000 3903928 1580092758.70 151.5917 60.0018 32.0000 1.9719 1.9741 415.7920 416.3473 0.0837 -1.0000 -1.0000 3904365 1580092758.80 151.5578 60.0018 32.0000 1.9723 1.9745 415.7271 416.2806 0.0836 -1.0000 -1.0000 3904428 1580092758.90 151.5578 60.0018 32.0000 1.9711 1.9733 415.9661 416.5217 0.0837 -1.0000 -1.0000 3904490 1580092759.00 151.5578 60.0018 32.0000 1.9701 1.9722 415.9797 416.5349 0.0837 -1.0000 -1.0000 3904568 1580092759.10 151.5578 60.0018 32.0000 1.9710 1.9732 415.9590 416.5139 0.0837 -1.0000 -1.0000 3904631 1580092759.20 151.5578 60.0018 32.0000 1.9720 1.9742 415.7461 416.3016 0.0838 -1.0000 -1.0000 3904693 1580092759.30 151.5808 60.0018 32.0000 1.9713 1.9734 415.7379 416.2931 0.0838 -1.0000 -1.0000 3904756 1580092759.40 151.5808 60.0018 32.0000 1.9709 1.9731 415.7485 416.3043 0.0838 -1.0000 -1.0000 3904834 1580092759.50 151.5808 60.0018 32.0000 1.9716 1.9737 415.9409 416.4968 0.0840 -1.0000 -1.0000 3904896 1580092759.60 151.5808 60.0018 32.0000 1.9704 1.9726 415.9001 416.4560 0.0837 -1.0000 -1.0000 3904959 1580092759.70 151.5808 60.0018 32.0000 1.9715 1.9737 415.8213 416.3768 0.0839 -1.0000 -1.0000 3905021 1580092759.80 151.4842 60.0012 32.0000 1.9715 1.9736 415.7983 416.3543 0.0838 -1.0000 -1.0000 3905084 1580092759.90 151.4751 60.0011 32.0000 1.9718 1.9740 415.7135 416.2693 0.0839 -1.0000 -1.0000 3905162 1580092760.00 151.4751 60.0011 32.0000 1.9713 1.9735 415.9229 416.4777 0.0837 -1.0000 -1.0000 3905224 1580092760.10 151.4751 60.0011 32.0000 1.9711 1.9733 415.8491 416.4037 0.0837 -1.0000 -1.0000 3905287 1580092760.20 151.4751 60.0011 32.0000 1.9710 1.9732 415.8341 416.3892 0.0838 -1.0000 -1.0000 3905521 1580092760.30 151.4751 60.0011 32.0000 1.9723 1.9745 415.6803 416.2356 0.0838 -1.0000 -1.0000 3905599 1580092760.40 151.4836 60.0011 32.0000 1.9718 1.9740 415.7205 416.2759 0.0838 -1.0000 -1.0000 3905662 1580092760.50 151.4836 60.0011 32.0000 1.9713 1.9735 415.8452 416.4010 0.0839 -1.0000 -1.0000 3905725 1580092760.60 151.4836 60.0011 32.0000 1.9706 1.9728 415.8970 416.4518 0.0837 -1.0000 -1.0000 3905802 1580092760.70 151.4836 60.0011 32.0000 1.9708 1.9730 415.9232 416.4789 0.0838 -1.0000 -1.0000 3905865 1580092760.80 151.4836 60.0011 32.0000 1.9710 1.9731 415.8309 416.3866 0.0838 -1.0000 -1.0000 3906099 1580092760.90 151.5237 60.0011 32.0000 1.9715 1.9737 415.8637 416.4190 0.0838 -1.0000 -1.0000 3906162 1580092761.00 151.5304 60.0011 32.0000 1.9718 1.9740 415.7654 416.3205 0.0837 -1.0000 -1.0000 3906225 1580092761.10 151.5304 60.0011 32.0000 1.9719 1.9740 415.8147 416.3704 0.0839 -1.0000 -1.0000 3906318 1580092761.20 151.5304 60.0011 32.0000 1.9716 1.9738 415.8428 416.3991 0.0839 -1.0000 -1.0000 3906381 1580092761.30 151.5304 60.0011 32.0000 1.9710 1.9732 415.9376 416.4934 0.0838 -1.0000 -1.0000 3906474 1580092761.40 151.5284 60.0011 32.0000 1.9715 1.9737 415.8577 416.4126 0.0837 -1.0000 -1.0000 3906553 1580092761.50 151.5198 60.0011 32.0000 1.9718 1.9739 415.7886 416.3437 0.0837 -1.0000 -1.0000 3906615 1580092761.60 151.5198 60.0011 32.0000 1.9727 1.9749 415.7067 416.2619 0.0838 -1.0000 -1.0000 3906678 1580092761.70 151.5198 60.0011 32.0000 1.9721 1.9743 415.7001 416.2552 0.0837 -1.0000 -1.0000 3906740 1580092761.80 151.5198 60.0011 32.0000 1.9724 1.9746 415.7576 416.3117 0.0837 -1.0000 -1.0000 3906974 1580092761.90 151.5198 60.0011 32.0000 1.9707 1.9729 415.9215 416.4765 0.0837 -1.0000 -1.0000 3907037 1580092762.00 151.4859 60.0011 32.0000 1.9714 1.9736 415.9342 416.4904 0.0839 -1.0000 -1.0000 3907115 1580092762.10 151.4859 60.0011 32.0000 1.9724 1.9745 415.7796 416.3350 0.0838 -1.0000 -1.0000 3907178 1580092762.20 151.4859 60.0011 32.0000 1.9725 1.9747 415.8283 416.3840 0.0838 -1.0000 -1.0000 3907240 1580092762.30 151.4859 60.0011 32.0000 1.9714 1.9736 415.8608 416.4168 0.0839 -1.0000 -1.0000 3907990 1580092762.40 151.4859 60.0011 32.0000 1.9711 1.9733 415.9598 416.5153 0.0838 -1.0000 -1.0000 3908068 1580092762.50 151.4944 60.0011 32.0000 1.9714 1.9735 415.9276 416.4833 0.0838 -1.0000 -1.0000 3908131 1580092762.60 151.5159 60.0011 32.0000 1.9722 1.9743 415.7531 416.3081 0.0837 -1.0000 -1.0000 3908209 1580092762.70 151.5159 60.0011 32.0000 1.9722 1.9744 415.8282 416.3831 0.0838 -1.0000 -1.0000 3908271 1580092762.80 151.5159 60.0011 32.0000 1.9719 1.9741 415.6526 416.2083 0.0838 -1.0000 -1.0000 3908334 1580092762.90 151.5159 60.0011 32.0000 1.9710 1.9732 415.7374 416.2915 0.0836 -1.0000 -1.0000 3908412 1580092763.00 151.5159 60.0011 32.0000 1.9715 1.9736 415.9342 416.4892 0.0838 -1.0000 -1.0000 3908474 1580092763.10 151.4671 60.0011 32.0000 1.9715 1.9737 415.8305 416.3852 0.0835 -1.0000 -1.0000 3908553 1580092763.20 151.4671 60.0011 32.0000 1.9717 1.9738 415.8254 416.3789 0.0835 -1.0000 -1.0000 3908615 1580092763.30 151.4671 60.0011 32.0000 1.9710 1.9732 415.7501 416.3047 0.0837 -1.0000 -1.0000 3908740 1580092763.40 151.4671 60.0011 32.0000 1.9715 1.9736 415.7701 416.3252 0.0838 -1.0000 -1.0000 3908818 1580092763.50 151.4671 60.0011 32.0000 1.9704 1.9726 415.9410 416.4952 0.0836 -1.0000 -1.0000 3908881 1580092763.60 151.5180 60.0011 32.0000 1.9711 1.9733 415.8754 416.4299 0.0838 -1.0000 -1.0000 3908943 1580092763.70 151.5288 60.0011 32.0000 1.9712 1.9734 415.8286 416.3835 0.0837 -1.0000 -1.0000 3909006 1580092763.80 151.5288 60.0011 32.0000 1.9720 1.9741 415.7359 416.2908 0.0837 -1.0000 -1.0000 3909240 1580092763.90 151.5288 60.0011 32.0000 1.9726 1.9748 415.6347 416.1896 0.0837 -1.0000 -1.0000 3909302 1580092764.00 151.5288 60.0011 32.0000 1.9717 1.9738 415.7066 416.2618 0.0838 -1.0000 -1.0000 3909365 1580092764.10 151.5288 60.0011 32.0000 1.9714 1.9736 415.8177 416.3732 0.0838 -1.0000 -1.0000 3909428 1580092764.20 151.5207 60.0011 32.0000 1.9707 1.9729 415.8983 416.4539 0.0838 -1.0000 -1.0000 3909490 1580092764.30 151.5207 60.0011 32.0000 1.9710 1.9732 415.9123 416.4676 0.0837 -1.0000 -1.0000 3909568 1580092764.40 151.5207 60.0011 32.0000 1.9721 1.9743 415.9208 416.4765 0.0837 -1.0000 -1.0000 3909740 1580092764.50 151.5207 60.0011 32.0000 1.9720 1.9741 415.7559 416.3100 0.0836 -1.0000 -1.0000 3909802 1580092764.60 151.5207 60.0011 32.0000 1.9712 1.9733 415.7750 416.3295 0.0837 -1.0000 -1.0000 3909881 1580092764.70 151.5336 60.0014 32.0000 1.9714 1.9736 415.9689 416.5238 0.0837 -1.0000 -1.0000 3909943 1580092764.80 151.5336 60.0014 32.0000 1.9709 1.9731 415.9172 416.4723 0.0837 -1.0000 -1.0000 3910006 1580092764.90 151.5336 60.0014 32.0000 1.9714 1.9736 415.7401 416.2949 0.0837 -1.0000 -1.0000 3910256 1580092765.00 151.5336 60.0014 32.0000 1.9720 1.9742 415.6782 416.2326 0.0837 -1.0000 -1.0000 3910318 1580092765.10 151.5336 60.0014 32.0000 1.9716 1.9738 415.6753 416.2289 0.0836 -1.0000 -1.0000 3910381 1580092765.20 151.5270 60.0014 32.0000 1.9719 1.9741 415.6986 416.2542 0.0839 -1.0000 -1.0000 3910443 1580092765.30 151.5082 60.0014 32.0000 1.9718 1.9740 415.8695 416.4237 0.0836 -1.0000 -1.0000 3910506 1580092765.40 151.5082 60.0014 32.0000 1.9708 1.9729 415.9105 416.4652 0.0837 -1.0000 -1.0000 3910740 1580092765.50 151.5082 60.0014 32.0000 1.9707 1.9729 415.8415 416.3968 0.0838 -1.0000 -1.0000 3910802 1580092765.60 151.5082 60.0014 32.0000 1.9716 1.9738 415.7086 416.2636 0.0837 -1.0000 -1.0000 3910865 1580092765.70 151.5082 60.0014 32.0000 1.9715 1.9737 415.7433 416.2988 0.0837 -1.0000 -1.0000 3910943 1580092765.80 151.5413 60.0014 32.0000 1.9710 1.9731 415.7811 416.3358 0.0837 -1.0000 -1.0000 3911006 1580092765.90 151.5413 60.0014 32.0000 1.9716 1.9738 415.9122 416.4671 0.0837 -1.0000 -1.0000 3911475 1580092766.00 151.5413 60.0014 32.0000 1.9715 1.9737 415.9136 416.4696 0.0838 -1.0000 -1.0000 3911553 1580092766.10 151.5413 60.0014 32.0000 1.9715 1.9736 415.7214 416.2754 0.0836 -1.0000 -1.0000 3911615 1580092766.20 151.5413 60.0014 32.0000 1.9717 1.9739 415.7098 416.2645 0.0837 -1.0000 -1.0000 3911677 1580092766.30 151.5514 60.0014 32.0000 1.9725 1.9747 415.6619 416.2163 0.0837 -1.0000 -1.0000 3911756 1580092766.40 151.5556 60.0014 32.0000 1.9714 1.9736 415.7810 416.3356 0.0837 -1.0000 -1.0000 3911975 1580092766.50 151.5556 60.0014 32.0000 1.9710 1.9731 415.8159 416.3716 0.0839 -1.0000 -1.0000 3912037 1580092766.60 151.5556 60.0014 32.0000 1.9717 1.9739 415.9133 416.4690 0.0837 -1.0000 -1.0000 3912115 1580092766.70 151.5556 60.0014 32.0000 1.9706 1.9728 415.7791 416.3335 0.0837 -1.0000 -1.0000 3912177 1580092766.80 151.5556 60.0014 32.0000 1.9717 1.9738 415.6373 416.1916 0.0837 -1.0000 -1.0000 3912240 1580092766.90 151.5656 60.0014 32.0000 1.9718 1.9740 415.7568 416.3115 0.0837 -1.0000 -1.0000 3912318 1580092767.00 151.5656 60.0014 32.0000 1.9724 1.9745 415.8515 416.4065 0.0837 -1.0000 -1.0000 3912490 1580092767.10 151.5656 60.0014 32.0000 1.9709 1.9731 415.9694 416.5248 0.0838 -1.0000 -1.0000 3912568 1580092767.20 151.5656 60.0014 32.0000 1.9715 1.9737 415.8325 416.3883 0.0838 -1.0000 -1.0000 3912631 1580092767.30 151.5656 60.0014 32.0000 1.9715 1.9737 415.8722 416.4280 0.0838 -1.0000 -1.0000 3912693 1580092767.40 151.5308 60.0014 32.0000 1.9720 1.9742 415.7551 416.3101 0.0837 -1.0000 -1.0000 3912771 1580092767.50 151.5308 60.0014 32.0000 1.9717 1.9739 415.6394 416.1940 0.0836 -1.0000 -1.0000 3912990 1580092767.60 151.5308 60.0014 32.0000 1.9716 1.9738 415.7035 416.2575 0.0836 -1.0000 -1.0000 3913053 1580092767.70 151.5308 60.0014 32.0000 1.9713 1.9735 415.7022 416.2569 0.0838 -1.0000 -1.0000 3913131 1580092767.80 151.5308 60.0014 32.0000 1.9710 1.9732 415.8171 416.3723 0.0837 -1.0000 -1.0000 3913193 1580092767.90 151.5308 60.0014 32.0000 1.9713 1.9735 415.7638 416.3182 0.0837 -1.0000 -1.0000 3913256 1580092768.00 151.5453 60.0014 32.0000 1.9717 1.9739 415.7117 416.2663 0.0837 -1.0000 -1.0000 3913506 1580092768.10 151.5453 60.0014 32.0000 1.9712 1.9733 415.7013 416.2555 0.0836 -1.0000 -1.0000 3913568 1580092768.20 151.5453 60.0014 32.0000 1.9709 1.9730 415.8156 416.3700 0.0837 -1.0000 -1.0000 3913631 1580092768.30 151.5453 60.0014 32.0000 1.9711 1.9733 415.9566 416.5117 0.0837 -1.0000 -1.0000 3913693 1580092768.40 151.5453 60.0014 32.0000 1.9708 1.9730 415.8464 416.4014 0.0837 -1.0000 -1.0000 3913756 1580092768.50 151.4866 60.0014 32.0000 1.9703 1.9724 415.8722 416.4265 0.0836 -1.0000 -1.0000 3914006 1580092768.60 151.4866 60.0014 32.0000 1.9709 1.9731 415.7044 416.2592 0.0837 -1.0000 -1.0000 3914068 1580092768.70 151.4866 60.0014 32.0000 1.9719 1.9741 415.6479 416.2028 0.0838 -1.0000 -1.0000 3914131 1580092768.80 151.4866 60.0014 32.0000 1.9717 1.9739 415.6310 416.1851 0.0836 -1.0000 -1.0000 3914193 1580092768.90 151.4866 60.0014 32.0000 1.9712 1.9734 415.7442 416.2982 0.0836 -1.0000 -1.0000 3914271 1580092769.00 151.5327 60.0014 32.0000 1.9713 1.9735 415.8626 416.4176 0.0838 -1.0000 -1.0000 3914615 1580092769.10 151.5673 60.0014 32.0000 1.9703 1.9725 415.9426 416.4983 0.0838 -1.0000 -1.0000 3914693 1580092769.20 151.5673 60.0014 32.0000 1.9703 1.9725 415.8104 416.3647 0.0836 -1.0000 -1.0000 3914756 1580092769.30 151.5673 60.0014 32.0000 1.9710 1.9731 415.7265 416.2813 0.0837 -1.0000 -1.0000 3914818 1580092769.40 151.5673 60.0014 32.0000 1.9716 1.9738 415.6807 416.2351 0.0836 -1.0000 -1.0000 3914896 1580092769.50 151.5673 60.0014 32.0000 1.9710 1.9732 415.7002 416.2544 0.0837 -1.0000 -1.0000 3914959 1580092769.60 151.5452 60.0010 32.0000 1.9709 1.9731 415.8300 416.3838 0.0835 -1.0000 -1.0000 3915021 1580092769.70 151.5452 60.0010 32.0000 1.9702 1.9723 415.8800 416.4346 0.0836 -1.0000 -1.0000 3915084 1580092769.80 151.5452 60.0010 32.0000 1.9703 1.9725 415.8877 416.4415 0.0836 -1.0000 -1.0000 3915146 1580092769.90 151.5452 60.0010 32.0000 1.9711 1.9733 415.8767 416.4311 0.0836 -1.0000 -1.0000 3915209 1580092770.00 151.5452 60.0010 32.0000 1.9711 1.9733 415.7801 416.3346 0.0837 -1.0000 -1.0000 3915396 1580092770.10 151.5338 60.0010 32.0000 1.9709 1.9730 415.8036 416.3581 0.0837 -1.0000 -1.0000 3915474 1580092770.20 151.5306 60.0010 32.0000 1.9708 1.9730 415.8915 416.4464 0.0837 -1.0000 -1.0000 3915537 1580092770.30 151.5306 60.0010 32.0000 1.9701 1.9723 415.8846 416.4394 0.0836 -1.0000 -1.0000 3915599 1580092770.40 151.5306 60.0010 32.0000 1.9700 1.9722 415.8161 416.3703 0.0837 -1.0000 -1.0000 3915677 1580092770.50 151.5306 60.0010 32.0000 1.9711 1.9733 415.7592 416.3142 0.0837 -1.0000 -1.0000 3915740 1580092770.60 151.5374 60.0010 32.0000 1.9718 1.9740 415.7786 416.3340 0.0837 -1.0000 -1.0000 3915990 1580092770.70 151.6198 60.0010 32.0000 1.9714 1.9735 415.7173 416.2723 0.0838 -1.0000 -1.0000 3916053 1580092770.80 151.6198 60.0010 32.0000 1.9717 1.9739 415.7752 416.3299 0.0836 -1.0000 -1.0000 3916131 1580092770.90 151.6198 60.0010 32.0000 1.9715 1.9737 415.8821 416.4371 0.0837 -1.0000 -1.0000 3916193 1580092771.00 151.6198 60.0010 32.0000 1.9712 1.9734 415.8828 416.4384 0.0838 -1.0000 -1.0000 3916256 1580092771.10 151.6198 60.0010 32.0000 1.9710 1.9732 415.9460 416.5018 0.0838 -1.0000 -1.0000 3916396 1580092771.20 151.5636 60.0010 32.0000 1.9714 1.9735 415.6737 416.2282 0.0837 -1.0000 -1.0000 3916459 1580092771.30 151.5625 60.0010 32.0000 1.9711 1.9733 415.8306 416.3857 0.0837 -1.0000 -1.0000 3916521 1580092771.40 151.5625 60.0010 32.0000 1.9708 1.9729 415.9299 416.4849 0.0837 -1.0000 -1.0000 3916584 1580092771.50 151.5625 60.0010 32.0000 1.9707 1.9729 415.8483 416.4029 0.0837 -1.0000 -1.0000 3916662 1580092771.60 151.5625 60.0010 32.0000 1.9713 1.9735 415.8467 416.4009 0.0836 -1.0000 -1.0000 3917021 1580092771.70 151.5554 60.0010 32.0000 1.9715 1.9737 415.7942 416.3484 0.0837 -1.0000 -1.0000 3917099 1580092771.80 151.5250 60.0010 32.0000 1.9718 1.9739 415.5822 416.1373 0.0837 -1.0000 -1.0000 3917162 1580092771.90 151.5250 60.0010 32.0000 1.9707 1.9729 415.7453 416.3001 0.0837 -1.0000 -1.0000 3917224 1580092772.00 151.5250 60.0010 32.0000 1.9703 1.9725 415.9208 416.4761 0.0837 -1.0000 -1.0000 3917302 1580092772.10 151.5250 60.0010 32.0000 1.9700 1.9721 415.7941 416.3495 0.0837 -1.0000 -1.0000 3917427 1580092772.20 151.5250 60.0010 32.0000 1.9706 1.9728 415.8793 416.4342 0.0837 -1.0000 -1.0000 3917490 1580092772.30 151.5559 60.0010 32.0000 1.9714 1.9736 415.6900 416.2445 0.0836 -1.0000 -1.0000 3917568 1580092772.40 151.5559 60.0010 32.0000 1.9712 1.9734 415.7574 416.3117 0.0836 -1.0000 -1.0000 3917631 1580092772.50 151.5559 60.0010 32.0000 1.9710 1.9731 415.9059 416.4605 0.0836 -1.0000 -1.0000 3917693 1580092772.60 151.5559 60.0010 32.0000 1.9705 1.9726 415.9775 416.5322 0.0837 -1.0000 -1.0000 3917881 1580092772.70 151.5559 60.0010 32.0000 1.9701 1.9723 415.8707 416.4252 0.0837 -1.0000 -1.0000 3917943 1580092772.80 151.5294 60.0010 32.0000 1.9706 1.9728 415.7855 416.3405 0.0837 -1.0000 -1.0000 3918006 1580092772.90 151.5294 60.0010 32.0000 1.9712 1.9733 415.7528 416.3073 0.0837 -1.0000 -1.0000 3918068 1580092773.00 151.5294 60.0010 32.0000 1.9713 1.9735 415.6815 416.2359 0.0837 -1.0000 -1.0000 3918131 1580092773.10 151.5294 60.0010 32.0000 1.9710 1.9731 415.6883 416.2424 0.0836 -1.0000 -1.0000 3918396 1580092773.20 151.5294 60.0010 32.0000 1.9709 1.9730 415.8832 416.4367 0.0835 -1.0000 -1.0000 3918459 1580092773.30 151.5294 60.0010 32.0000 1.9711 1.9733 415.8625 416.4165 0.0835 -1.0000 -1.0000 3918521 1580092773.40 151.5403 60.0010 32.0000 1.9709 1.9731 415.8378 416.3919 0.0837 -1.0000 -1.0000 3918584 1580092773.50 151.5403 60.0010 32.0000 1.9713 1.9735 415.7650 416.3198 0.0837 -1.0000 -1.0000 3918646 1580092773.60 151.5403 60.0010 32.0000 1.9720 1.9742 415.8091 416.3627 0.0836 -1.0000 -1.0000 3919131 1580092773.70 151.5403 60.0010 32.0000 1.9718 1.9739 415.7586 416.3132 0.0837 -1.0000 -1.0000 3919193 1580092773.80 151.5403 60.0010 32.0000 1.9710 1.9732 415.8474 416.4027 0.0837 -1.0000 -1.0000 3919271 1580092773.90 151.5524 60.0010 32.0000 1.9712 1.9734 415.9124 416.4673 0.0837 -1.0000 -1.0000 3919334 1580092774.00 151.5524 60.0010 32.0000 1.9711 1.9733 415.9839 416.5386 0.0836 -1.0000 -1.0000 3919396 1580092774.10 151.5524 60.0010 32.0000 1.9713 1.9735 415.9115 416.4670 0.0838 -1.0000 -1.0000 3919459 1580092774.20 151.5524 60.0010 32.0000 1.9716 1.9737 415.7981 416.3530 0.0837 -1.0000 -1.0000 3919631 1580092774.30 151.5524 60.0010 32.0000 1.9722 1.9743 415.8986 416.4524 0.0835 -1.0000 -1.0000 3919709 1580092774.40 151.5548 60.0010 32.0000 1.9727 1.9749 415.6956 416.2491 0.0836 -1.0000 -1.0000 3919771 1580092774.50 151.5946 60.0010 32.0000 1.9722 1.9744 415.8621 416.4171 0.0837 -1.0000 -1.0000 3919834 1580092774.60 151.5946 60.0010 32.0000 1.9713 1.9735 415.9832 416.5374 0.0835 -1.0000 -1.0000 3919912 1580092774.70 151.5946 60.0010 32.0000 1.9715 1.9737 415.9238 416.4787 0.0837 -1.0000 -1.0000 3920147 1580092774.80 151.5946 60.0010 32.0000 1.9715 1.9737 415.8180 416.3725 0.0836 -1.0000 -1.0000 3920209 1580092774.90 151.5946 60.0010 32.0000 1.9718 1.9740 415.7146 416.2690 0.0837 -1.0000 -1.0000 3920287 1580092775.00 151.5298 60.0012 32.0000 1.9718 1.9740 415.6791 416.2340 0.0837 -1.0000 -1.0000 3920349 1580092775.10 151.5298 60.0012 32.0000 1.9721 1.9742 415.8320 416.3868 0.0837 -1.0000 -1.0000 3920412 1580092775.20 151.5298 60.0012 32.0000 1.9709 1.9731 415.9563 416.5117 0.0838 -1.0000 -1.0000 3920646 1580092775.30 151.5298 60.0012 32.0000 1.9711 1.9732 416.0173 416.5727 0.0837 -1.0000 -1.0000 3920724 1580092775.40 151.5298 60.0012 32.0000 1.9710 1.9731 415.8885 416.4437 0.0838 -1.0000 -1.0000 3920802 1580092775.50 151.5282 60.0012 32.0000 1.9712 1.9734 415.6704 416.2247 0.0836 -1.0000 -1.0000 3920865 1580092775.60 151.5123 60.0012 32.0000 1.9716 1.9738 415.7823 416.3365 0.0836 -1.0000 -1.0000 3920927 1580092775.70 151.5123 60.0012 32.0000 1.9708 1.9729 415.8910 416.4458 0.0837 -1.0000 -1.0000 3921131 1580092775.80 151.5123 60.0012 32.0000 1.9707 1.9729 415.9793 416.5333 0.0836 -1.0000 -1.0000 3921193 1580092775.90 151.5123 60.0012 32.0000 1.9704 1.9726 415.9012 416.4562 0.0837 -1.0000 -1.0000 3921256 1580092776.00 151.5123 60.0012 32.0000 1.9714 1.9736 415.8442 416.3985 0.0836 -1.0000 -1.0000 3921318 1580092776.10 151.4821 60.0012 32.0000 1.9711 1.9733 415.8527 416.4075 0.0836 -1.0000 -1.0000 3921381 1580092776.20 151.4623 60.0012 32.0000 1.9717 1.9738 415.7647 416.3188 0.0837 -1.0000 -1.0000 3921615 1580092776.30 151.4623 60.0012 32.0000 1.9712 1.9733 415.7337 416.2883 0.0836 -1.0000 -1.0000 3921693 1580092776.40 151.4623 60.0012 32.0000 1.9712 1.9733 415.8868 416.4410 0.0836 -1.0000 -1.0000 3921756 1580092776.50 151.4623 60.0012 32.0000 1.9702 1.9724 416.0012 416.5559 0.0836 -1.0000 -1.0000 3921818 1580092776.60 151.4623 60.0012 32.0000 1.9707 1.9729 415.9914 416.5469 0.0837 -1.0000 -1.0000 3921881 1580092776.70 151.5420 60.0012 32.0000 1.9717 1.9739 415.9616 416.5152 0.0835 -1.0000 -1.0000 3922365 1580092776.80 151.5420 60.0012 32.0000 1.9722 1.9743 415.8389 416.3925 0.0835 -1.0000 -1.0000 3922427 1580092776.90 151.5420 60.0012 32.0000 1.9719 1.9741 415.8467 416.4014 0.0837 -1.0000 -1.0000 3922506 1580092777.00 151.5420 60.0012 32.0000 1.9717 1.9739 415.9695 416.5243 0.0836 -1.0000 -1.0000 3922568 1580092777.10 151.5420 60.0012 32.0000 1.9714 1.9736 415.9800 416.5348 0.0837 -1.0000 -1.0000 3922631 1580092777.20 151.5295 60.0012 32.0000 1.9720 1.9742 415.8523 416.4067 0.0836 -1.0000 -1.0000 3922865 1580092777.30 151.5295 60.0012 32.0000 1.9728 1.9750 415.7803 416.3346 0.0837 -1.0000 -1.0000 3922927 1580092777.40 151.5295 60.0012 32.0000 1.9720 1.9742 415.7261 416.2810 0.0837 -1.0000 -1.0000 3923006 1580092777.50 151.5295 60.0012 32.0000 1.9721 1.9743 415.7771 416.3316 0.0836 -1.0000 -1.0000 3923068 1580092777.60 151.5295 60.0012 32.0000 1.9720 1.9742 415.9674 416.5209 0.0835 -1.0000 -1.0000 3923131 1580092777.70 151.5295 60.0012 32.0000 1.9712 1.9734 416.0318 416.5860 0.0835 -1.0000 -1.0000 3923209 1580092777.80 151.4902 60.0012 32.0000 1.9712 1.9733 415.9514 416.5054 0.0835 -1.0000 -1.0000 3923396 1580092777.90 151.4902 60.0012 32.0000 1.9717 1.9739 415.7819 416.3349 0.0835 -1.0000 -1.0000 3923459 1580092778.00 151.4902 60.0012 32.0000 1.9719 1.9740 415.7082 416.2622 0.0836 -1.0000 -1.0000 3923537 1580092778.10 151.4902 60.0012 32.0000 1.9719 1.9741 415.7932 416.3472 0.0836 -1.0000 -1.0000 3923599 1580092778.20 151.4902 60.0012 32.0000 1.9713 1.9734 415.9573 416.5110 0.0835 -1.0000 -1.0000 3923662 1580092778.30 151.4569 60.0012 32.0000 1.9718 1.9739 416.0160 416.5703 0.0836 -1.0000 -1.0000 3923740 1580092778.40 151.4490 60.0012 32.0000 1.9712 1.9733 415.9501 416.5055 0.0837 -1.0000 -1.0000 3923818 1580092778.50 151.4490 60.0012 32.0000 1.9711 1.9733 415.9431 416.4978 0.0837 -1.0000 -1.0000 3923896 1580092778.60 151.4490 60.0012 32.0000 1.9720 1.9741 415.7915 416.3461 0.0836 -1.0000 -1.0000 3923975 1580092778.70 151.4490 60.0012 32.0000 1.9718 1.9739 415.6920 416.2474 0.0837 -1.0000 -1.0000 3924037 1580092778.80 151.4490 60.0012 32.0000 1.9712 1.9734 415.7887 416.3428 0.0837 -1.0000 -1.0000 3924099 1580092778.90 151.4450 60.0012 32.0000 1.9718 1.9740 415.8013 416.3559 0.0836 -1.0000 -1.0000 3924177 1580092779.00 151.4450 60.0012 32.0000 1.9710 1.9732 415.9825 416.5367 0.0836 -1.0000 -1.0000 3924240 1580092779.10 151.4450 60.0012 32.0000 1.9713 1.9735 415.9056 416.4611 0.0838 -1.0000 -1.0000 3924318 1580092779.20 151.4450 60.0012 32.0000 1.9710 1.9732 415.8707 416.4255 0.0836 -1.0000 -1.0000 3924381 1580092779.30 151.4450 60.0012 32.0000 1.9716 1.9738 415.6741 416.2278 0.0835 -1.0000 -1.0000 3924615 1580092779.40 151.4721 60.0012 32.0000 1.9713 1.9735 415.8003 416.3543 0.0836 -1.0000 -1.0000 3924677 1580092779.50 151.4721 60.0012 32.0000 1.9712 1.9733 415.7500 416.3035 0.0835 -1.0000 -1.0000 3924740 1580092779.60 151.4721 60.0012 32.0000 1.9712 1.9734 415.9121 416.4673 0.0837 -1.0000 -1.0000 3924802 1580092779.70 151.4721 60.0012 32.0000 1.9706 1.9727 415.9549 416.5087 0.0835 -1.0000 -1.0000 3924881 1580092779.80 151.4721 60.0012 32.0000 1.9718 1.9740 415.9685 416.5232 0.0837 -1.0000 -1.0000 3925162 1580092779.90 151.4613 60.0010 32.0000 1.9709 1.9730 415.7835 416.3379 0.0836 -1.0000 -1.0000 3925224 1580092780.00 151.4309 60.0007 32.0000 1.9718 1.9739 415.6885 416.2419 0.0835 -1.0000 -1.0000 3925287 1580092780.10 151.4309 60.0007 32.0000 1.9712 1.9734 415.8762 416.4304 0.0837 -1.0000 -1.0000 3925350 1580092780.20 151.4309 60.0007 32.0000 1.9701 1.9723 415.9072 416.4628 0.0837 -1.0000 -1.0000 3925412 1580092780.30 151.4309 60.0007 32.0000 1.9714 1.9736 415.9062 416.4602 0.0836 -1.0000 -1.0000 3925647 1580092780.40 151.4309 60.0007 32.0000 1.9709 1.9731 415.9287 416.4847 0.0838 -1.0000 -1.0000 3925709 1580092780.50 151.4796 60.0007 32.0000 1.9711 1.9732 415.8176 416.3726 0.0838 -1.0000 -1.0000 3925771 1580092780.60 151.4796 60.0007 32.0000 1.9722 1.9743 415.7551 416.3090 0.0834 -1.0000 -1.0000 3925850 1580092780.70 151.4796 60.0007 32.0000 1.9712 1.9734 415.7486 416.3022 0.0835 -1.0000 -1.0000 3925912 1580092780.80 151.4796 60.0007 32.0000 1.9709 1.9731 415.7943 416.3485 0.0836 -1.0000 -1.0000 3925975 1580092780.90 151.4796 60.0007 32.0000 1.9705 1.9727 415.9019 416.4559 0.0835 -1.0000 -1.0000 3926365 1580092781.00 151.4598 60.0007 32.0000 1.9705 1.9726 415.8702 416.4242 0.0836 -1.0000 -1.0000 3926427 1580092781.10 151.4542 60.0007 32.0000 1.9708 1.9730 415.9447 416.4990 0.0836 -1.0000 -1.0000 3926506 1580092781.20 151.4542 60.0007 32.0000 1.9717 1.9739 415.7231 416.2774 0.0837 -1.0000 -1.0000 3926568 1580092781.30 151.4542 60.0007 32.0000 1.9714 1.9736 415.7499 416.3030 0.0835 -1.0000 -1.0000 3926631 1580092781.40 151.4542 60.0007 32.0000 1.9705 1.9726 415.7608 416.3145 0.0836 -1.0000 -1.0000 3926927 1580092781.50 151.4542 60.0007 32.0000 1.9714 1.9736 415.8986 416.4538 0.0838 -1.0000 -1.0000 3926974 1580092781.60 151.4533 60.0007 32.0000 1.9717 1.9738 415.8629 416.4167 0.0835 -1.0000 -1.0000 3927053 1580092781.70 151.4533 60.0007 32.0000 1.9714 1.9736 415.8629 416.4167 0.0836 -1.0000 -1.0000 3927115 1580092781.80 151.4533 60.0007 32.0000 1.9715 1.9737 415.8196 416.3737 0.0836 -1.0000 -1.0000 3927177 1580092781.90 151.4533 60.0007 32.0000 1.9711 1.9733 415.6816 416.2369 0.0838 -1.0000 -1.0000 3927240 1580092782.00 151.4533 60.0007 32.0000 1.9706 1.9727 415.8954 416.4502 0.0836 -1.0000 -1.0000 3927318 1580092782.10 151.5118 60.0007 32.0000 1.9702 1.9724 415.9557 416.5104 0.0837 -1.0000 -1.0000 3927381 1580092782.20 151.5118 60.0007 32.0000 1.9705 1.9726 415.9783 416.5332 0.0836 -1.0000 -1.0000 3927443 1580092782.30 151.5118 60.0007 32.0000 1.9709 1.9730 415.8568 416.4108 0.0836 -1.0000 -1.0000 3927568 1580092782.40 151.5118 60.0007 32.0000 1.9724 1.9746 415.7316 416.2859 0.0837 -1.0000 -1.0000 3927802 1580092782.50 151.5118 60.0007 32.0000 1.9722 1.9743 415.7353 416.2891 0.0835 -1.0000 -1.0000 3927865 1580092782.60 151.5204 60.0007 32.0000 1.9713 1.9735 415.9624 416.5161 0.0836 -1.0000 -1.0000 3927927 1580092782.70 151.5513 60.0007 32.0000 1.9709 1.9730 416.0025 416.5560 0.0834 -1.0000 -1.0000 3927990 1580092782.80 151.5513 60.0007 32.0000 1.9716 1.9737 416.0034 416.5567 0.0835 -1.0000 -1.0000 3928053 1580092782.90 151.5513 60.0007 32.0000 1.9718 1.9740 415.9266 416.4813 0.0836 -1.0000 -1.0000 3928396 1580092783.00 151.5513 60.0007 32.0000 1.9718 1.9739 415.7296 416.2844 0.0837 -1.0000 -1.0000 3928459 1580092783.10 151.5513 60.0007 32.0000 1.9723 1.9745 415.7760 416.3295 0.0835 -1.0000 -1.0000 3928537 1580092783.20 151.5079 60.0007 32.0000 1.9720 1.9742 415.8332 416.3874 0.0836 -1.0000 -1.0000 3928599 1580092783.30 151.5079 60.0007 32.0000 1.9711 1.9732 415.8110 416.3646 0.0835 -1.0000 -1.0000 3928662 1580092783.40 151.5079 60.0007 32.0000 1.9709 1.9731 415.8827 416.4373 0.0836 -1.0000 -1.0000 3928896 1580092783.50 151.5079 60.0007 32.0000 1.9717 1.9739 415.8314 416.3860 0.0837 -1.0000 -1.0000 3928959 1580092783.60 151.5079 60.0007 32.0000 1.9723 1.9745 415.8240 416.3779 0.0836 -1.0000 -1.0000 3929021 1580092783.70 151.4782 60.0007 32.0000 1.9719 1.9740 415.7147 416.2697 0.0837 -1.0000 -1.0000 3929099 1580092783.80 151.4701 60.0007 32.0000 1.9714 1.9735 415.9248 416.4793 0.0836 -1.0000 -1.0000 3929162 1580092783.90 151.4701 60.0007 32.0000 1.9711 1.9733 415.9014 416.4546 0.0834 -1.0000 -1.0000 3929224 1580092784.00 151.4701 60.0007 32.0000 1.9709 1.9731 416.0177 416.5710 0.0835 -1.0000 -1.0000 3929771 1580092784.10 151.4701 60.0007 32.0000 1.9712 1.9734 415.9672 416.5223 0.0838 -1.0000 -1.0000 3929834 1580092784.20 151.4661 60.0007 32.0000 1.9723 1.9744 415.7783 416.3328 0.0837 -1.0000 -1.0000 3929912 1580092784.30 151.4365 60.0007 32.0000 1.9721 1.9742 415.8215 416.3767 0.0838 -1.0000 -1.0000 3929990 1580092784.40 151.4365 60.0007 32.0000 1.9719 1.9741 415.7845 416.3388 0.0836 -1.0000 -1.0000 3930053 1580092784.50 151.4365 60.0007 32.0000 1.9711 1.9733 415.7872 416.3417 0.0837 -1.0000 -1.0000 3930115 1580092784.60 151.4365 60.0007 32.0000 1.9714 1.9736 415.8183 416.3728 0.0837 -1.0000 -1.0000 3930177 1580092784.70 151.4365 60.0007 32.0000 1.9717 1.9739 415.8226 416.3779 0.0837 -1.0000 -1.0000 3930240 1580092784.80 151.4722 60.0002 32.0000 1.9723 1.9745 415.7360 416.2901 0.0836 -1.0000 -1.0000 3930302 1580092784.90 151.4782 60.0001 32.0000 1.9722 1.9743 415.6552 416.2090 0.0836 -1.0000 -1.0000 3930381 1580092785.00 151.4782 60.0001 32.0000 1.9714 1.9736 415.8382 416.3924 0.0836 -1.0000 -1.0000 3930443 1580092785.10 151.4782 60.0001 32.0000 1.9710 1.9732 415.9122 416.4661 0.0835 -1.0000 -1.0000 3930521 1580092785.20 151.4782 60.0001 32.0000 1.9711 1.9732 415.9403 416.4943 0.0835 -1.0000 -1.0000 3930584 1580092785.30 151.4782 60.0001 32.0000 1.9713 1.9734 416.0035 416.5581 0.0837 -1.0000 -1.0000 3930646 1580092785.40 151.4560 60.0001 32.0000 1.9719 1.9741 415.9256 416.4796 0.0836 -1.0000 -1.0000 3930709 1580092785.50 151.4560 60.0001 32.0000 1.9722 1.9744 415.8077 416.3630 0.0838 -1.0000 -1.0000 3931021 1580092785.60 151.4560 60.0001 32.0000 1.9717 1.9739 415.7693 416.3234 0.0836 -1.0000 -1.0000 3931084 1580092785.70 151.4560 60.0001 32.0000 1.9713 1.9734 415.9058 416.4602 0.0837 -1.0000 -1.0000 3931146 1580092785.80 151.4560 60.0001 32.0000 1.9709 1.9731 415.9760 416.5315 0.0837 -1.0000 -1.0000 3931209 1580092785.90 151.4560 60.0001 32.0000 1.9704 1.9725 416.0468 416.6007 0.0835 -1.0000 -1.0000 3931271 1580092786.00 151.4567 60.0001 32.0000 1.9713 1.9734 415.8833 416.4378 0.0837 -1.0000 -1.0000 3931521 1580092786.10 151.4567 60.0001 32.0000 1.9718 1.9740 415.7535 416.3088 0.0837 -1.0000 -1.0000 3931584 1580092786.20 151.4567 60.0001 32.0000 1.9721 1.9743 415.8039 416.3569 0.0834 -1.0000 -1.0000 3931647 1580092786.30 151.4567 60.0001 32.0000 1.9715 1.9736 415.6656 416.2195 0.0836 -1.0000 -1.0000 3931724 1580092786.40 151.4567 60.0001 32.0000 1.9712 1.9734 415.9086 416.4625 0.0836 -1.0000 -1.0000 3931787 1580092786.50 151.4567 60.0001 32.0000 1.9719 1.9741 415.9522 416.5067 0.0837 -1.0000 -1.0000 3932256 1580092786.60 151.5064 60.0001 32.0000 1.9715 1.9737 415.8465 416.4007 0.0837 -1.0000 -1.0000 3932334 1580092786.70 151.5064 60.0001 32.0000 1.9715 1.9736 415.8524 416.4081 0.0838 -1.0000 -1.0000 3932396 1580092786.80 151.5064 60.0001 32.0000 1.9719 1.9740 415.8579 416.4122 0.0836 -1.0000 -1.0000 3932459 1580092786.90 151.5064 60.0001 32.0000 1.9705 1.9727 415.8243 416.3777 0.0835 -1.0000 -1.0000 3932537 1580092787.00 151.5064 60.0001 32.0000 1.9712 1.9734 415.9306 416.4849 0.0836 -1.0000 -1.0000 3932599 1580092787.10 151.4501 60.0001 32.0000 1.9711 1.9733 415.9372 416.4915 0.0836 -1.0000 -1.0000 3932662 1580092787.20 151.4501 60.0001 32.0000 1.9716 1.9737 415.8532 416.4060 0.0835 -1.0000 -1.0000 3932724 1580092787.30 151.4501 60.0001 32.0000 1.9712 1.9733 415.7606 416.3157 0.0837 -1.0000 -1.0000 3932787 1580092787.40 151.4501 60.0001 32.0000 1.9720 1.9741 415.6831 416.2378 0.0837 -1.0000 -1.0000 3932865 1580092787.50 151.4501 60.0001 32.0000 1.9707 1.9729 415.7818 416.3363 0.0836 -1.0000 -1.0000 3932927 1580092787.60 151.5455 60.0001 32.0000 1.9705 1.9727 416.0137 416.5683 0.0837 -1.0000 -1.0000 3932990 1580092787.70 151.5795 60.0001 32.0000 1.9701 1.9723 415.9777 416.5314 0.0835 -1.0000 -1.0000 3933068 1580092787.80 151.5795 60.0001 32.0000 1.9707 1.9728 415.9922 416.5462 0.0836 -1.0000 -1.0000 3933131 1580092787.90 151.5795 60.0001 32.0000 1.9716 1.9738 415.8801 416.4344 0.0836 -1.0000 -1.0000 3933193 1580092788.00 151.5795 60.0001 32.0000 1.9716 1.9738 415.7341 416.2886 0.0837 -1.0000 -1.0000 3933271 1580092788.10 151.5795 60.0001 32.0000 1.9718 1.9740 415.8169 416.3706 0.0836 -1.0000 -1.0000 3933443 1580092788.20 151.5772 60.0001 32.0000 1.9716 1.9737 415.8960 416.4505 0.0836 -1.0000 -1.0000 3933506 1580092788.30 151.5772 60.0001 32.0000 1.9710 1.9732 415.9221 416.4759 0.0835 -1.0000 -1.0000 3933568 1580092788.40 151.5772 60.0001 32.0000 1.9711 1.9733 415.9561 416.5108 0.0837 -1.0000 -1.0000 3933631 1580092788.50 151.5772 60.0001 32.0000 1.9718 1.9740 415.8479 416.4028 0.0837 -1.0000 -1.0000 3933693 1580092788.60 151.5772 60.0001 32.0000 1.9723 1.9745 415.7543 416.3093 0.0837 -1.0000 -1.0000 3934193 1580092788.70 151.5845 60.0001 32.0000 1.9713 1.9734 415.7913 416.3445 0.0835 -1.0000 -1.0000 3934256 1580092788.80 151.5873 60.0001 32.0000 1.9706 1.9727 415.8689 416.4232 0.0836 -1.0000 -1.0000 3934318 1580092788.90 151.5873 60.0001 32.0000 1.9709 1.9731 415.9772 416.5319 0.0837 -1.0000 -1.0000 3934381 1580092789.00 151.5873 60.0001 32.0000 1.9709 1.9731 415.9342 416.4891 0.0837 -1.0000 -1.0000 3934443 1580092789.10 151.5873 60.0001 32.0000 1.9724 1.9746 415.7542 416.3088 0.0836 -1.0000 -1.0000 3934927 1580092789.20 151.5873 60.0001 32.0000 1.9718 1.9739 415.7049 416.2593 0.0837 -1.0000 -1.0000 3934990 1580092789.30 151.5392 60.0001 32.0000 1.9709 1.9731 415.7796 416.3343 0.0836 -1.0000 -1.0000 3935053 1580092789.40 151.5392 60.0001 32.0000 1.9708 1.9729 416.0166 416.5704 0.0835 -1.0000 -1.0000 3935131 1580092789.50 151.5392 60.0001 32.0000 1.9710 1.9732 415.9666 416.5226 0.0839 -1.0000 -1.0000 3935193 1580092789.60 151.5392 60.0001 32.0000 1.9704 1.9726 415.8867 416.4418 0.0836 -1.0000 -1.0000 3935256 1580092789.70 151.5392 60.0001 32.0000 1.9718 1.9740 415.7973 416.3512 0.0836 -1.0000 -1.0000 3935334 1580092789.80 151.5020 60.0002 32.0000 1.9716 1.9738 415.7674 416.3198 0.0834 -1.0000 -1.0000 3935396 1580092789.90 151.4881 60.0002 32.0000 1.9705 1.9727 415.7902 416.3450 0.0837 -1.0000 -1.0000 3935459 1580092790.00 151.4881 60.0002 32.0000 1.9704 1.9726 415.8841 416.4394 0.0838 -1.0000 -1.0000 3935537 1580092790.10 151.4881 60.0002 32.0000 1.9702 1.9724 415.9363 416.4903 0.0836 -1.0000 -1.0000 3935756 1580092790.20 151.4881 60.0002 32.0000 1.9709 1.9730 415.7081 416.2624 0.0836 -1.0000 -1.0000 3935818 1580092790.30 151.4881 60.0002 32.0000 1.9710 1.9731 415.6716 416.2254 0.0836 -1.0000 -1.0000 3935896 1580092790.40 151.4881 60.0002 32.0000 1.9704 1.9726 415.7940 416.3491 0.0837 -1.0000 -1.0000 3935959 1580092790.50 151.5155 60.0002 32.0000 1.9704 1.9726 415.9380 416.4922 0.0836 -1.0000 -1.0000 3936021 1580092790.60 151.5155 60.0002 32.0000 1.9707 1.9728 415.9054 416.4593 0.0835 -1.0000 -1.0000 3936177 1580092790.70 151.5155 60.0002 32.0000 1.9717 1.9739 415.8004 416.3535 0.0834 -1.0000 -1.0000 3936240 1580092790.80 151.5155 60.0002 32.0000 1.9720 1.9741 415.7587 416.3122 0.0835 -1.0000 -1.0000 3936302 1580092790.90 151.5155 60.0002 32.0000 1.9713 1.9734 415.7725 416.3264 0.0836 -1.0000 -1.0000 3936381 1580092791.00 151.5206 60.0002 32.0000 1.9707 1.9729 415.9847 416.5395 0.0837 -1.0000 -1.0000 3936443 1580092791.10 151.5316 60.0002 32.0000 1.9707 1.9729 415.9721 416.5262 0.0836 -1.0000 -1.0000 3936943 1580092791.20 151.5316 60.0002 32.0000 1.9713 1.9735 415.9530 416.5070 0.0835 -1.0000 -1.0000 3937006 1580092791.30 151.5316 60.0002 32.0000 1.9712 1.9734 415.7778 416.3323 0.0837 -1.0000 -1.0000 3937068 1580092791.40 151.5316 60.0002 32.0000 1.9713 1.9735 415.7248 416.2794 0.0837 -1.0000 -1.0000 3937131 1580092791.50 151.5316 60.0002 32.0000 1.9714 1.9735 415.8434 416.3982 0.0837 -1.0000 -1.0000 3937193 1580092791.60 151.5316 60.0002 32.0000 1.9711 1.9732 415.9477 416.5031 0.0837 -1.0000 -1.0000 3937256 1580092791.70 151.4721 60.0002 32.0000 1.9710 1.9732 416.0050 416.5596 0.0836 -1.0000 -1.0000 3937334 1580092791.80 151.4721 60.0002 32.0000 1.9716 1.9738 415.8508 416.4055 0.0837 -1.0000 -1.0000 3937396 1580092791.90 151.4721 60.0002 32.0000 1.9712 1.9733 415.7392 416.2929 0.0836 -1.0000 -1.0000 3937459 1580092792.00 151.4721 60.0002 32.0000 1.9732 1.9754 415.8021 416.3574 0.0837 -1.0000 -1.0000 3937537 1580092792.10 151.4721 60.0002 32.0000 1.9721 1.9742 415.6967 416.2506 0.0835 -1.0000 -1.0000 3937599 1580092792.20 151.4776 60.0002 32.0000 1.9711 1.9732 415.8903 416.4451 0.0836 -1.0000 -1.0000 3937662 1580092792.30 151.4934 60.0002 32.0000 1.9707 1.9728 415.9129 416.4675 0.0837 -1.0000 -1.0000 3937740 1580092792.40 151.4934 60.0002 32.0000 1.9712 1.9734 415.9480 416.5029 0.0837 -1.0000 -1.0000 3937802 1580092792.50 151.4934 60.0002 32.0000 1.9717 1.9739 415.8165 416.3715 0.0837 -1.0000 -1.0000 3937865 1580092792.60 151.4934 60.0002 32.0000 1.9724 1.9746 415.8116 416.3658 0.0836 -1.0000 -1.0000 3937943 1580092792.70 151.4934 60.0002 32.0000 1.9719 1.9741 415.8013 416.3554 0.0836 -1.0000 -1.0000 3938006 1580092792.80 151.4569 60.0002 32.0000 1.9718 1.9740 415.8376 416.3925 0.0837 -1.0000 -1.0000 3938068 1580092792.90 151.4569 60.0002 32.0000 1.9712 1.9734 415.9284 416.4830 0.0837 -1.0000 -1.0000 3938131 1580092793.00 151.4569 60.0002 32.0000 1.9713 1.9734 416.0214 416.5762 0.0836 -1.0000 -1.0000 3938193 1580092793.10 151.4569 60.0002 32.0000 1.9713 1.9734 415.9538 416.5085 0.0837 -1.0000 -1.0000 3938271 1580092793.20 151.4569 60.0002 32.0000 1.9713 1.9734 415.8868 416.4422 0.0838 -1.0000 -1.0000 3938677 1580092793.30 151.4742 60.0002 32.0000 1.9723 1.9744 415.9144 416.4692 0.0837 -1.0000 -1.0000 3938740 1580092793.40 151.4917 60.0002 32.0000 1.9712 1.9733 415.7722 416.3265 0.0836 -1.0000 -1.0000 3938802 1580092793.50 151.4917 60.0002 32.0000 1.9720 1.9741 415.9574 416.5114 0.0835 -1.0000 -1.0000 3938865 1580092793.60 151.4917 60.0002 32.0000 1.9713 1.9735 415.9715 416.5261 0.0837 -1.0000 -1.0000 3938927 1580092793.70 151.4917 60.0002 32.0000 1.9727 1.9749 415.9268 416.4818 0.0837 -1.0000 -1.0000 3939162 1580092793.80 151.4917 60.0002 32.0000 1.9720 1.9741 415.8030 416.3572 0.0835 -1.0000 -1.0000 3939224 1580092793.90 151.4584 60.0002 32.0000 1.9716 1.9738 415.7424 416.2968 0.0836 -1.0000 -1.0000 3939287 1580092794.00 151.4584 60.0002 32.0000 1.9713 1.9735 415.9022 416.4555 0.0834 -1.0000 -1.0000 3939365 1580092794.10 151.4584 60.0002 32.0000 1.9716 1.9738 415.9314 416.4849 0.0835 -1.0000 -1.0000 3939427 1580092794.20 151.4584 60.0002 32.0000 1.9709 1.9731 415.9789 416.5326 0.0835 -1.0000 -1.0000 3939912 1580092794.30 151.4584 60.0002 32.0000 1.9714 1.9735 415.9200 416.4740 0.0836 -1.0000 -1.0000 3939990 1580092794.40 151.4609 60.0002 32.0000 1.9722 1.9743 415.9020 416.4562 0.0836 -1.0000 -1.0000 3940053 1580092794.50 151.4610 60.0002 32.0000 1.9723 1.9744 415.8141 416.3683 0.0836 -1.0000 -1.0000 3940115 1580092794.60 151.4610 60.0002 32.0000 1.9719 1.9741 415.8945 416.4489 0.0836 -1.0000 -1.0000 3940193 1580092794.70 151.4610 60.0002 32.0000 1.9713 1.9735 416.0905 416.6453 0.0836 -1.0000 -1.0000 3940412 1580092794.80 151.4610 60.0002 32.0000 1.9713 1.9735 416.0291 416.5841 0.0837 -1.0000 -1.0000 3940474 1580092794.90 151.4575 60.0003 32.0000 1.9707 1.9729 415.9769 416.5311 0.0835 -1.0000 -1.0000 3940553 1580092795.00 151.4051 60.0006 32.0000 1.9722 1.9744 415.8810 416.4354 0.0837 -1.0000 -1.0000 3940615 1580092795.10 151.4051 60.0006 32.0000 1.9725 1.9747 415.8027 416.3557 0.0834 -1.0000 -1.0000 3940693 1580092795.20 151.4051 60.0006 32.0000 1.9716 1.9737 415.7937 416.3463 0.0834 -1.0000 -1.0000 3940756 1580092795.30 151.4051 60.0006 32.0000 1.9715 1.9736 415.9505 416.5053 0.0838 -1.0000 -1.0000 3940818 1580092795.40 151.4051 60.0006 32.0000 1.9714 1.9736 415.9834 416.5374 0.0835 -1.0000 -1.0000 3940896 1580092795.50 151.4133 60.0006 32.0000 1.9707 1.9729 415.9962 416.5506 0.0836 -1.0000 -1.0000 3940959 1580092795.60 151.4133 60.0006 32.0000 1.9712 1.9734 415.9495 416.5037 0.0836 -1.0000 -1.0000 3941021 1580092795.70 151.4133 60.0006 32.0000 1.9714 1.9736 415.7299 416.2846 0.0837 -1.0000 -1.0000 3941099 1580092795.80 151.4133 60.0006 32.0000 1.9708 1.9730 415.9976 416.5531 0.0837 -1.0000 -1.0000 3941412 1580092795.90 151.4133 60.0006 32.0000 1.9717 1.9739 415.9669 416.5215 0.0836 -1.0000 -1.0000 3941474 1580092796.00 151.4426 60.0006 32.0000 1.9715 1.9737 415.9414 416.4950 0.0835 -1.0000 -1.0000 3941553 1580092796.10 151.4675 60.0006 32.0000 1.9718 1.9740 416.0113 416.5657 0.0836 -1.0000 -1.0000 3941615 1580092796.20 151.4675 60.0006 32.0000 1.9718 1.9740 415.9051 416.4597 0.0836 -1.0000 -1.0000 3941677 1580092796.30 151.4675 60.0006 32.0000 1.9716 1.9738 415.8219 416.3760 0.0836 -1.0000 -1.0000 3941756 1580092796.40 151.4675 60.0006 32.0000 1.9723 1.9745 415.8147 416.3697 0.0838 -1.0000 -1.0000 3941818 1580092796.50 151.4675 60.0006 32.0000 1.9723 1.9745 415.8402 416.3931 0.0835 -1.0000 -1.0000 3941881 1580092796.60 151.5376 60.0006 32.0000 1.9722 1.9743 415.8072 416.3612 0.0836 -1.0000 -1.0000 3941959 1580092796.70 151.5376 60.0006 32.0000 1.9713 1.9735 415.9934 416.5476 0.0836 -1.0000 -1.0000 3942021 1580092796.80 151.5376 60.0006 32.0000 1.9709 1.9731 415.9466 416.5010 0.0836 -1.0000 -1.0000 3942490 1580092796.90 151.5376 60.0006 32.0000 1.9725 1.9747 415.9407 416.4943 0.0835 -1.0000 -1.0000 3942568 1580092797.00 151.5376 60.0006 32.0000 1.9727 1.9749 415.8427 416.3970 0.0837 -1.0000 -1.0000 3942631 1580092797.10 151.5393 60.0006 32.0000 1.9727 1.9748 415.8243 416.3771 0.0834 -1.0000 -1.0000 3942709 1580092797.20 151.5781 60.0006 32.0000 1.9722 1.9744 415.9120 416.4656 0.0835 -1.0000 -1.0000 3942771 1580092797.30 151.5781 60.0006 32.0000 1.9722 1.9743 415.9806 416.5353 0.0836 -1.0000 -1.0000 3942990 1580092797.40 151.5781 60.0006 32.0000 1.9713 1.9734 416.0270 416.5808 0.0835 -1.0000 -1.0000 3943053 1580092797.50 151.5781 60.0006 32.0000 1.9717 1.9739 416.0204 416.5756 0.0838 -1.0000 -1.0000 3943115 1580092797.60 151.5781 60.0006 32.0000 1.9730 1.9751 415.8298 416.3836 0.0835 -1.0000 -1.0000 3943177 1580092797.70 151.5830 60.0006 32.0000 1.9733 1.9755 415.8080 416.3611 0.0835 -1.0000 -1.0000 3943256 1580092797.80 151.5840 60.0006 32.0000 1.9719 1.9741 415.8687 416.4224 0.0835 -1.0000 -1.0000 3943506 1580092797.90 151.5840 60.0006 32.0000 1.9724 1.9746 415.9609 416.5153 0.0836 -1.0000 -1.0000 3943568 1580092798.00 151.5840 60.0006 32.0000 1.9720 1.9742 415.9833 416.5373 0.0836 -1.0000 -1.0000 3943631 1580092798.10 151.5840 60.0006 32.0000 1.9723 1.9745 415.9031 416.4579 0.0836 -1.0000 -1.0000 3943693 1580092798.20 151.5809 60.0006 32.0000 1.9726 1.9748 415.8446 416.3984 0.0835 -1.0000 -1.0000 3943756 1580092798.30 151.5129 60.0006 32.0000 1.9721 1.9743 415.8159 416.3694 0.0836 -1.0000 -1.0000 3943959 1580092798.40 151.5129 60.0006 32.0000 1.9715 1.9737 415.9660 416.5201 0.0835 -1.0000 -1.0000 3944021 1580092798.50 151.5129 60.0006 32.0000 1.9714 1.9736 416.0841 416.6382 0.0836 -1.0000 -1.0000 3944084 1580092798.60 151.5129 60.0006 32.0000 1.9721 1.9742 416.0014 416.5562 0.0836 -1.0000 -1.0000 3944162 1580092798.70 151.5129 60.0006 32.0000 1.9723 1.9745 415.8690 416.4225 0.0835 -1.0000 -1.0000 3944240 1580092798.80 151.4945 60.0006 32.0000 1.9724 1.9746 415.7851 416.3379 0.0834 -1.0000 -1.0000 3944412 1580092798.90 151.4945 60.0006 32.0000 1.9722 1.9744 415.7090 416.2620 0.0835 -1.0000 -1.0000 3944490 1580092799.00 151.4945 60.0006 32.0000 1.9716 1.9737 415.7401 416.2935 0.0835 -1.0000 -1.0000 3944553 1580092799.10 151.4945 60.0006 32.0000 1.9713 1.9735 415.9348 416.4892 0.0836 -1.0000 -1.0000 3944631 1580092799.20 151.4945 60.0006 32.0000 1.9715 1.9737 415.8878 416.4411 0.0835 -1.0000 -1.0000 3944693 1580092799.30 151.5289 60.0006 32.0000 1.9711 1.9732 415.8873 416.4415 0.0836 -1.0000 -1.0000 3944927 1580092799.40 151.5682 60.0006 32.0000 1.9722 1.9743 415.7968 416.3514 0.0836 -1.0000 -1.0000 3945006 1580092799.50 151.5682 60.0006 32.0000 1.9723 1.9745 415.8498 416.4037 0.0835 -1.0000 -1.0000 3945053 1580092799.60 151.5682 60.0006 32.0000 1.9715 1.9737 415.9088 416.4632 0.0837 -1.0000 -1.0000 3945115 1580092799.70 151.5682 60.0006 32.0000 1.9712 1.9733 415.8613 416.4159 0.0836 -1.0000 -1.0000 3945209 1580092799.80 151.5682 60.0006 32.0000 1.9717 1.9738 415.9489 416.5030 0.0836 -1.0000 -1.0000 3945271 1580092799.90 151.5685 60.0010 32.0000 1.9719 1.9741 415.9854 416.5403 0.0837 -1.0000 -1.0000 3945443 1580092800.00 151.5685 60.0010 32.0000 1.9724 1.9746 415.9660 416.5199 0.0835 -1.0000 -1.0000 3945521 1580092800.10 151.5685 60.0010 32.0000 1.9733 1.9754 415.8819 416.4356 0.0835 -1.0000 -1.0000 3945584 1580092800.20 151.5685 60.0010 32.0000 1.9721 1.9743 415.9776 416.5311 0.0834 -1.0000 -1.0000 3945646 1580092800.30 151.5685 60.0010 32.0000 1.9712 1.9733 416.0974 416.6509 0.0835 -1.0000 -1.0000 3945709 1580092800.40 151.5685 60.0010 32.0000 1.9719 1.9741 416.0994 416.6538 0.0835 -1.0000 -1.0000 3946553 1580092800.50 151.5685 60.0010 32.0000 1.9715 1.9736 415.9069 416.4608 0.0836 -1.0000 -1.0000 3946615 1580092800.60 151.5782 60.0010 32.0000 1.9724 1.9746 415.8521 416.4059 0.0835 -1.0000 -1.0000 3946693 1580092800.70 151.5782 60.0010 32.0000 1.9725 1.9746 415.7526 416.3064 0.0836 -1.0000 -1.0000 3946756 1580092800.80 151.5782 60.0010 32.0000 1.9716 1.9738 415.7144 416.2687 0.0837 -1.0000 -1.0000 3946818 1580092800.90 151.5782 60.0010 32.0000 1.9709 1.9731 415.9261 416.4801 0.0835 -1.0000 -1.0000 3946881 1580092801.00 151.5782 60.0010 32.0000 1.9711 1.9733 415.9947 416.5486 0.0836 -1.0000 -1.0000 3946959 1580092801.10 151.5782 60.0010 32.0000 1.9716 1.9737 415.9746 416.5290 0.0836 -1.0000 -1.0000 3947021 1580092801.20 151.5011 60.0010 32.0000 1.9717 1.9739 415.9180 416.4721 0.0835 -1.0000 -1.0000 3947084 1580092801.30 151.5011 60.0010 32.0000 1.9719 1.9741 415.8071 416.3605 0.0835 -1.0000 -1.0000 3947147 1580092801.40 151.5011 60.0010 32.0000 1.9713 1.9735 415.8440 416.3974 0.0835 -1.0000 -1.0000 3947224 1580092801.50 151.5011 60.0010 32.0000 1.9705 1.9727 415.9242 416.4779 0.0835 -1.0000 -1.0000 3947287 1580092801.60 151.5011 60.0010 32.0000 1.9708 1.9729 415.8802 416.4340 0.0836 -1.0000 -1.0000 3947350 1580092801.70 151.5738 60.0010 32.0000 1.9707 1.9729 415.9416 416.4956 0.0835 -1.0000 -1.0000 3947427 1580092801.80 151.6186 60.0010 32.0000 1.9711 1.9733 415.9588 416.5132 0.0836 -1.0000 -1.0000 3947490 1580092801.90 151.6186 60.0010 32.0000 1.9718 1.9739 415.8570 416.4111 0.0836 -1.0000 -1.0000 3948115 1580092802.00 151.6186 60.0010 32.0000 1.9710 1.9732 415.7041 416.2574 0.0835 -1.0000 -1.0000 3948193 1580092802.10 151.6186 60.0010 32.0000 1.9707 1.9729 415.9101 416.4637 0.0836 -1.0000 -1.0000 3948271 1580092802.20 151.6186 60.0010 32.0000 1.9702 1.9724 416.0364 416.5916 0.0836 -1.0000 -1.0000 3948334 1580092802.30 151.6186 60.0010 32.0000 1.9713 1.9735 416.0602 416.6138 0.0835 -1.0000 -1.0000 3948396 1580092802.40 151.6186 60.0010 32.0000 1.9719 1.9740 415.8839 416.4374 0.0835 -1.0000 -1.0000 3948474 1580092802.50 151.6186 60.0010 32.0000 1.9722 1.9744 415.8838 416.4374 0.0834 -1.0000 -1.0000 3948537 1580092802.60 151.6186 60.0010 32.0000 1.9716 1.9738 415.8738 416.4274 0.0835 -1.0000 -1.0000 3948599 1580092802.70 151.6186 60.0010 32.0000 1.9709 1.9731 415.9310 416.4852 0.0836 -1.0000 -1.0000 3948662 1580092802.80 151.6186 60.0010 32.0000 1.9713 1.9735 416.0224 416.5775 0.0837 -1.0000 -1.0000 3948724 1580092802.90 151.6131 60.0010 32.0000 1.9711 1.9733 415.9615 416.5160 0.0836 -1.0000 -1.0000 3948802 1580092803.00 151.5245 60.0010 32.0000 1.9721 1.9742 415.8073 416.3606 0.0835 -1.0000 -1.0000 3948865 1580092803.10 151.5245 60.0010 32.0000 1.9716 1.9738 415.7494 416.3031 0.0835 -1.0000 -1.0000 3948943 1580092803.20 151.5245 60.0010 32.0000 1.9719 1.9741 415.8083 416.3629 0.0837 -1.0000 -1.0000 3949006 1580092803.30 151.5245 60.0010 32.0000 1.9711 1.9733 415.9431 416.4981 0.0836 -1.0000 -1.0000 3949068 1580092803.40 151.5245 60.0010 32.0000 1.9709 1.9730 416.0059 416.5600 0.0836 -1.0000 -1.0000 3949131 1580092803.50 151.5309 60.0010 32.0000 1.9705 1.9727 416.0500 416.6045 0.0836 -1.0000 -1.0000 3949193 1580092803.60 151.5338 60.0010 32.0000 1.9706 1.9728 415.7676 416.3216 0.0835 -1.0000 -1.0000 3949256 1580092803.70 151.5338 60.0010 32.0000 1.9713 1.9735 415.7148 416.2679 0.0835 -1.0000 -1.0000 3949334 1580092803.80 151.5338 60.0010 32.0000 1.9712 1.9734 415.7320 416.2858 0.0836 -1.0000 -1.0000 3949396 1580092803.90 151.5338 60.0010 32.0000 1.9708 1.9730 415.7664 416.3202 0.0836 -1.0000 -1.0000 3949459 1580092804.00 151.5338 60.0010 32.0000 1.9707 1.9728 415.8716 416.4262 0.0837 -1.0000 -1.0000 3949537 1580092804.10 151.5338 60.0010 32.0000 1.9705 1.9726 415.9191 416.4729 0.0835 -1.0000 -1.0000 3949599 1580092804.20 151.5338 60.0010 32.0000 1.9705 1.9727 415.9169 416.4704 0.0835 -1.0000 -1.0000 3949662 1580092804.30 151.5338 60.0010 32.0000 1.9710 1.9732 415.8480 416.4018 0.0836 -1.0000 -1.0000 3949740 1580092804.40 151.5338 60.0010 32.0000 1.9718 1.9739 415.8489 416.4032 0.0836 -1.0000 -1.0000 3949802 1580092804.50 151.5338 60.0010 32.0000 1.9706 1.9728 415.7498 416.3029 0.0835 -1.0000 -1.0000 3949865 1580092804.60 151.5151 60.0004 32.0000 1.9712 1.9734 415.8081 416.3613 0.0835 -1.0000 -1.0000 3949927 1580092804.70 151.5151 60.0004 32.0000 1.9704 1.9726 416.0174 416.5712 0.0835 -1.0000 -1.0000 3949990 1580092804.80 151.5151 60.0004 32.0000 1.9699 1.9721 415.9010 416.4551 0.0836 -1.0000 -1.0000 3950053 1580092804.90 151.5151 60.0004 32.0000 1.9706 1.9727 415.8803 416.4338 0.0835 -1.0000 -1.0000 3950131 1580092805.00 151.5151 60.0004 32.0000 1.9714 1.9735 415.7058 416.2595 0.0835 -1.0000 -1.0000 3950302 1580092805.10 151.5325 60.0004 32.0000 1.9714 1.9735 415.6726 416.2259 0.0835 -1.0000 -1.0000 3950381 1580092805.20 151.5700 60.0004 32.0000 1.9712 1.9733 415.7160 416.2687 0.0834 -1.0000 -1.0000 3950443 1580092805.30 151.5700 60.0004 32.0000 1.9712 1.9734 415.8831 416.4365 0.0834 -1.0000 -1.0000 3950506 1580092805.40 151.5700 60.0004 32.0000 1.9705 1.9727 415.9456 416.4983 0.0834 -1.0000 -1.0000 3950584 1580092805.50 151.5700 60.0004 32.0000 1.9707 1.9729 415.9342 416.4875 0.0835 -1.0000 -1.0000 3950756 1580092805.60 151.5700 60.0004 32.0000 1.9703 1.9725 415.9777 416.5321 0.0835 -1.0000 -1.0000 3950818 1580092805.70 151.5363 60.0004 32.0000 1.9711 1.9733 415.8203 416.3728 0.0834 -1.0000 -1.0000 3950896 1580092805.80 151.5363 60.0004 32.0000 1.9708 1.9730 415.7654 416.3196 0.0836 -1.0000 -1.0000 3950959 1580092805.90 151.5363 60.0004 32.0000 1.9708 1.9730 415.8436 416.3968 0.0835 -1.0000 -1.0000 3951021 1580092806.00 151.5363 60.0004 32.0000 1.9710 1.9731 415.9892 416.5431 0.0835 -1.0000 -1.0000 3951099 1580092806.10 151.5363 60.0004 32.0000 1.9704 1.9725 415.9439 416.4972 0.0835 -1.0000 -1.0000 3951412 1580092806.20 151.4825 60.0004 32.0000 1.9705 1.9726 415.8814 416.4354 0.0835 -1.0000 -1.0000 3951474 1580092806.30 151.4808 60.0004 32.0000 1.9710 1.9732 415.7655 416.3192 0.0835 -1.0000 -1.0000 3951553 1580092806.40 151.4808 60.0004 32.0000 1.9716 1.9738 415.6919 416.2456 0.0835 -1.0000 -1.0000 3951615 1580092806.50 151.4808 60.0004 32.0000 1.9708 1.9730 415.7657 416.3189 0.0834 -1.0000 -1.0000 3951677 1580092806.60 151.4808 60.0004 32.0000 1.9704 1.9726 415.9196 416.4735 0.0836 -1.0000 -1.0000 3951990 1580092806.70 151.4866 60.0004 32.0000 1.9703 1.9724 415.9761 416.5306 0.0836 -1.0000 -1.0000 3952053 1580092806.80 151.5315 60.0004 32.0000 1.9702 1.9724 415.9964 416.5504 0.0835 -1.0000 -1.0000 3952115 1580092806.90 151.5315 60.0004 32.0000 1.9714 1.9735 415.8196 416.3732 0.0835 -1.0000 -1.0000 3952193 1580092807.00 151.5315 60.0004 32.0000 1.9717 1.9738 415.7893 416.3427 0.0835 -1.0000 -1.0000 3952256 1580092807.10 151.5315 60.0004 32.0000 1.9714 1.9736 415.6804 416.2340 0.0835 -1.0000 -1.0000 3952490 1580092807.20 151.5315 60.0004 32.0000 1.9706 1.9728 415.8463 416.3998 0.0835 -1.0000 -1.0000 3952568 1580092807.30 151.5143 60.0004 32.0000 1.9704 1.9726 415.9854 416.5387 0.0834 -1.0000 -1.0000 3952631 1580092807.40 151.5143 60.0004 32.0000 1.9709 1.9730 415.9505 416.5042 0.0836 -1.0000 -1.0000 3952693 1580092807.50 151.5143 60.0004 32.0000 1.9708 1.9730 415.9533 416.5067 0.0835 -1.0000 -1.0000 3952756 1580092807.60 151.5143 60.0004 32.0000 1.9714 1.9736 415.8168 416.3706 0.0835 -1.0000 -1.0000 3952943 1580092807.70 151.5143 60.0004 32.0000 1.9720 1.9741 415.7770 416.3305 0.0835 -1.0000 -1.0000 3953006 1580092807.80 151.5174 60.0004 32.0000 1.9717 1.9739 415.7571 416.3101 0.0835 -1.0000 -1.0000 3953068 1580092807.90 151.5286 60.0004 32.0000 1.9712 1.9733 415.8338 416.3871 0.0835 -1.0000 -1.0000 3953131 1580092808.00 151.5286 60.0004 32.0000 1.9707 1.9728 415.8433 416.3971 0.0836 -1.0000 -1.0000 3953209 1580092808.10 151.5286 60.0004 32.0000 1.9709 1.9730 415.9539 416.5081 0.0836 -1.0000 -1.0000 3953443 1580092808.20 151.5286 60.0004 32.0000 1.9719 1.9740 415.7439 416.2975 0.0835 -1.0000 -1.0000 3953506 1580092808.30 151.5286 60.0004 32.0000 1.9714 1.9735 415.6778 416.2307 0.0834 -1.0000 -1.0000 3953568 1580092808.40 151.4434 60.0004 32.0000 1.9709 1.9730 415.8651 416.4190 0.0835 -1.0000 -1.0000 3953647 1580092808.50 151.4434 60.0004 32.0000 1.9701 1.9723 415.9028 416.4567 0.0836 -1.0000 -1.0000 3953693 1580092808.60 151.4434 60.0004 32.0000 1.9701 1.9722 415.9818 416.5353 0.0834 -1.0000 -1.0000 3954240 1580092808.70 151.4434 60.0004 32.0000 1.9708 1.9730 415.9500 416.5037 0.0835 -1.0000 -1.0000 3954302 1580092808.80 151.4434 60.0004 32.0000 1.9719 1.9740 415.8353 416.3887 0.0835 -1.0000 -1.0000 3954365 1580092808.90 151.4507 60.0004 32.0000 1.9710 1.9732 415.8577 416.4112 0.0835 -1.0000 -1.0000 3954443 1580092809.00 151.4690 60.0004 32.0000 1.9715 1.9737 415.7724 416.3264 0.0835 -1.0000 -1.0000 3954506 1580092809.10 151.4690 60.0004 32.0000 1.9713 1.9735 415.8945 416.4482 0.0835 -1.0000 -1.0000 3954584 1580092809.20 151.4690 60.0004 32.0000 1.9706 1.9728 415.9106 416.4636 0.0834 -1.0000 -1.0000 3954677 1580092809.30 151.4690 60.0004 32.0000 1.9714 1.9735 416.0360 416.5893 0.0834 -1.0000 -1.0000 3954740 1580092809.40 151.4690 60.0004 32.0000 1.9713 1.9734 415.8894 416.4425 0.0834 -1.0000 -1.0000 3954802 1580092809.50 151.5035 60.0004 32.0000 1.9707 1.9729 415.7546 416.3078 0.0835 -1.0000 -1.0000 3954881 1580092809.60 151.5035 60.0004 32.0000 1.9717 1.9739 415.7192 416.2723 0.0835 -1.0000 -1.0000 3954943 1580092809.70 151.5035 60.0004 32.0000 1.9716 1.9737 415.8120 416.3654 0.0835 -1.0000 -1.0000 3955177 1580092809.80 151.5035 60.0004 32.0000 1.9712 1.9733 415.8210 416.3747 0.0835 -1.0000 -1.0000 3955240 1580092809.90 151.5035 60.0004 32.0000 1.9709 1.9731 416.0789 416.6326 0.0835 -1.0000 -1.0000 3955302 1580092810.00 151.5238 60.0011 32.0000 1.9713 1.9735 416.0097 416.5625 0.0833 -1.0000 -1.0000 3955381 1580092810.10 151.5257 60.0012 32.0000 1.9716 1.9737 415.8362 416.3902 0.0836 -1.0000 -1.0000 3955443 1580092810.20 151.5257 60.0012 32.0000 1.9717 1.9739 415.8332 416.3871 0.0835 -1.0000 -1.0000 3955678 1580092810.30 151.5257 60.0012 32.0000 1.9703 1.9724 415.9138 416.4673 0.0834 -1.0000 -1.0000 3955740 1580092810.40 151.5257 60.0012 32.0000 1.9710 1.9732 416.0146 416.5675 0.0834 -1.0000 -1.0000 3955802 1580092810.50 151.5257 60.0012 32.0000 1.9704 1.9725 416.0312 416.5845 0.0834 -1.0000 -1.0000 3955865 1580092810.60 151.5257 60.0012 32.0000 1.9717 1.9739 415.8536 416.4066 0.0835 -1.0000 -1.0000 3955943 1580092810.70 151.4722 60.0012 32.0000 1.9718 1.9739 415.7922 416.3463 0.0836 -1.0000 -1.0000 3956162 1580092810.80 151.4722 60.0012 32.0000 1.9717 1.9739 415.7383 416.2922 0.0836 -1.0000 -1.0000 3956224 1580092810.90 151.4722 60.0012 32.0000 1.9714 1.9736 415.7971 416.3501 0.0834 -1.0000 -1.0000 3956302 1580092811.00 151.4722 60.0012 32.0000 1.9710 1.9732 415.8965 416.4495 0.0834 -1.0000 -1.0000 3956365 1580092811.10 151.4722 60.0012 32.0000 1.9704 1.9726 416.0135 416.5671 0.0835 -1.0000 -1.0000 3956443 1580092811.20 151.4879 60.0012 32.0000 1.9711 1.9733 415.9858 416.5393 0.0835 -1.0000 -1.0000 3956677 1580092811.30 151.4926 60.0012 32.0000 1.9710 1.9732 415.8472 416.4012 0.0836 -1.0000 -1.0000 3956740 1580092811.40 151.4926 60.0012 32.0000 1.9712 1.9733 415.7590 416.3125 0.0835 -1.0000 -1.0000 3956818 1580092811.50 151.4926 60.0012 32.0000 1.9709 1.9731 415.8525 416.4058 0.0834 -1.0000 -1.0000 3956881 1580092811.60 151.4926 60.0012 32.0000 1.9711 1.9733 415.9995 416.5534 0.0835 -1.0000 -1.0000 3956943 1580092811.70 151.4898 60.0012 32.0000 1.9717 1.9738 415.9182 416.4715 0.0835 -1.0000 -1.0000 3957006 1580092811.80 151.4603 60.0012 32.0000 1.9722 1.9743 415.7986 416.3520 0.0834 -1.0000 -1.0000 3957068 1580092811.90 151.4603 60.0012 32.0000 1.9721 1.9743 415.7928 416.3454 0.0834 -1.0000 -1.0000 3957131 1580092812.00 151.4603 60.0012 32.0000 1.9720 1.9741 415.8331 416.3863 0.0835 -1.0000 -1.0000 3957209 1580092812.10 151.4603 60.0012 32.0000 1.9718 1.9740 415.8255 416.3781 0.0833 -1.0000 -1.0000 3957302 1580092812.20 151.4603 60.0012 32.0000 1.9705 1.9727 415.9710 416.5239 0.0834 -1.0000 -1.0000 3957521 1580092812.30 151.4551 60.0012 32.0000 1.9706 1.9728 415.9574 416.5102 0.0834 -1.0000 -1.0000 3957599 1580092812.40 151.4551 60.0012 32.0000 1.9716 1.9737 415.8954 416.4491 0.0836 -1.0000 -1.0000 3957662 1580092812.50 151.4551 60.0012 32.0000 1.9715 1.9736 415.7873 416.3407 0.0835 -1.0000 -1.0000 3957724 1580092812.60 151.4551 60.0012 32.0000 1.9710 1.9731 415.8144 416.3680 0.0835 -1.0000 -1.0000 3957802 1580092812.70 151.4551 60.0012 32.0000 1.9705 1.9726 415.8700 416.4234 0.0834 -1.0000 -1.0000 3958209 1580092812.80 151.4697 60.0012 32.0000 1.9717 1.9738 416.0386 416.5921 0.0835 -1.0000 -1.0000 3958271 1580092812.90 151.4953 60.0012 32.0000 1.9713 1.9735 415.9355 416.4893 0.0836 -1.0000 -1.0000 3958349 1580092813.00 151.4953 60.0012 32.0000 1.9718 1.9740 415.8116 416.3652 0.0834 -1.0000 -1.0000 3958412 1580092813.10 151.4953 60.0012 32.0000 1.9717 1.9739 415.7190 416.2713 0.0834 -1.0000 -1.0000 3958490 1580092813.20 151.4953 60.0012 32.0000 1.9716 1.9737 415.7479 416.3009 0.0834 -1.0000 -1.0000 3958553 1580092813.30 151.4953 60.0012 32.0000 1.9718 1.9740 415.8341 416.3870 0.0834 -1.0000 -1.0000 3958677 1580092813.40 151.5436 60.0012 32.0000 1.9713 1.9735 415.9110 416.4629 0.0833 -1.0000 -1.0000 3958756 1580092813.50 151.5436 60.0012 32.0000 1.9715 1.9736 415.9123 416.4650 0.0834 -1.0000 -1.0000 3958818 1580092813.60 151.5436 60.0012 32.0000 1.9712 1.9734 415.8612 416.4142 0.0835 -1.0000 -1.0000 3958881 1580092813.70 151.5436 60.0012 32.0000 1.9720 1.9742 415.8740 416.4289 0.0836 -1.0000 -1.0000 3958959 1580092813.80 151.5436 60.0012 32.0000 1.9718 1.9740 415.7870 416.3395 0.0834 -1.0000 -1.0000 3959177 1580092813.90 151.5386 60.0012 32.0000 1.9712 1.9734 415.7765 416.3299 0.0835 -1.0000 -1.0000 3959240 1580092814.00 151.5177 60.0012 32.0000 1.9710 1.9732 415.9381 416.4931 0.0836 -1.0000 -1.0000 3959318 1580092814.10 151.5177 60.0012 32.0000 1.9708 1.9730 415.9777 416.5306 0.0834 -1.0000 -1.0000 3959381 1580092814.20 151.5177 60.0012 32.0000 1.9709 1.9730 416.0306 416.5845 0.0835 -1.0000 -1.0000 3959443 1580092814.30 151.5177 60.0012 32.0000 1.9720 1.9741 415.9180 416.4706 0.0835 -1.0000 -1.0000 3959677 1580092814.40 151.5177 60.0012 32.0000 1.9720 1.9742 415.7779 416.3325 0.0837 -1.0000 -1.0000 3959740 1580092814.50 151.5206 60.0012 32.0000 1.9726 1.9748 415.7556 416.3087 0.0834 -1.0000 -1.0000 3959802 1580092814.60 151.5206 60.0012 32.0000 1.9718 1.9740 415.6737 416.2267 0.0835 -1.0000 -1.0000 3959865 1580092814.70 151.5206 60.0012 32.0000 1.9721 1.9743 415.9021 416.4556 0.0834 -1.0000 -1.0000 3959927 1580092814.80 151.5206 60.0012 32.0000 1.9718 1.9740 416.0457 416.6004 0.0837 -1.0000 -1.0000 4000162 1580092814.90 151.5206 60.0012 32.0000 1.9712 1.9734 415.9286 416.4828 0.0836 -1.0000 -1.0000 4000224 1580092815.00 151.4710 60.0012 32.0000 1.9710 1.9732 415.8181 416.3723 0.0836 -1.0000 -1.0000 4000287 1580092815.10 151.4425 60.0012 32.0000 1.9722 1.9744 415.7174 416.2701 0.0834 -1.0000 -1.0000 4000365 1580092815.20 151.4425 60.0012 32.0000 1.9713 1.9734 415.8563 416.4097 0.0836 -1.0000 -1.0000 4000428 1580092815.30 151.4425 60.0012 32.0000 1.9705 1.9727 415.9437 416.4976 0.0835 -1.0000 -1.0000 4000756 1580092815.40 151.4425 60.0012 32.0000 1.9708 1.9729 415.9206 416.4735 0.0834 -1.0000 -1.0000 4000834 1580092815.50 151.4425 60.0012 32.0000 1.9710 1.9731 415.9572 416.5111 0.0835 -1.0000 -1.0000 4000896 1580092815.60 151.4502 60.0012 32.0000 1.9706 1.9727 415.8051 416.3592 0.0837 -1.0000 -1.0000 4000959 1580092815.70 151.4502 60.0012 32.0000 1.9712 1.9733 415.6473 416.2003 0.0834 -1.0000 -1.0000 4001021 1580092815.80 151.4502 60.0012 32.0000 1.9724 1.9745 415.7759 416.3285 0.0834 -1.0000 -1.0000 4001834 1580092815.90 151.4502 60.0012 32.0000 1.9704 1.9726 415.9581 416.5118 0.0836 -1.0000 -1.0000 4001896 1580092816.00 151.4502 60.0012 32.0000 1.9712 1.9734 415.9465 416.5006 0.0835 -1.0000 -1.0000 4001974 1580092816.10 151.4029 60.0012 32.0000 1.9717 1.9739 415.8830 416.4368 0.0835 -1.0000 -1.0000 4002037 1580092816.20 151.3979 60.0012 32.0000 1.9715 1.9736 415.6974 416.2509 0.0836 -1.0000 -1.0000 4002099 1580092816.30 151.3979 60.0012 32.0000 1.9716 1.9738 415.7621 416.3154 0.0835 -1.0000 -1.0000 4002178 1580092816.40 151.3979 60.0012 32.0000 1.9715 1.9737 415.8524 416.4057 0.0834 -1.0000 -1.0000 4002240 1580092816.50 151.3979 60.0012 32.0000 1.9707 1.9728 415.9536 416.5071 0.0835 -1.0000 -1.0000 4002303 1580092816.60 151.3979 60.0012 32.0000 1.9716 1.9737 415.9258 416.4787 0.0834 -1.0000 -1.0000 4002365 1580092816.70 151.3979 60.0012 32.0000 1.9713 1.9735 415.8931 416.4462 0.0835 -1.0000 -1.0000 4002443 1580092816.80 151.4459 60.0012 32.0000 1.9722 1.9744 415.7842 416.3381 0.0836 -1.0000 -1.0000 4002490 1580092816.90 151.4459 60.0012 32.0000 1.9718 1.9740 415.7852 416.3383 0.0834 -1.0000 -1.0000 4002568 1580092817.00 151.4459 60.0012 32.0000 1.9711 1.9733 415.9457 416.4985 0.0835 -1.0000 -1.0000 4002631 1580092817.10 151.4459 60.0012 32.0000 1.9712 1.9734 416.0061 416.5599 0.0835 -1.0000 -1.0000 4002709 1580092817.20 151.4097 60.0012 32.0000 1.9715 1.9736 416.0100 416.5642 0.0835 -1.0000 -1.0000 4002771 1580092817.30 151.4097 60.0012 32.0000 1.9712 1.9734 415.8999 416.4528 0.0834 -1.0000 -1.0000 4002834 1580092817.40 151.4097 60.0012 32.0000 1.9716 1.9738 415.7918 416.3451 0.0835 -1.0000 -1.0000 4002927 1580092817.50 151.4097 60.0012 32.0000 1.9712 1.9734 415.7852 416.3391 0.0835 -1.0000 -1.0000 4002990 1580092817.60 151.4097 60.0012 32.0000 1.9722 1.9744 415.7528 416.3061 0.0835 -1.0000 -1.0000 4003053 1580092817.70 151.4186 60.0012 32.0000 1.9713 1.9734 415.9217 416.4752 0.0835 -1.0000 -1.0000 4003115 1580092817.80 151.4561 60.0012 32.0000 1.9715 1.9737 415.9241 416.4772 0.0834 -1.0000 -1.0000 4003177 1580092817.90 151.4561 60.0012 32.0000 1.9711 1.9732 415.9908 416.5441 0.0835 -1.0000 -1.0000 4003240 1580092818.00 151.4561 60.0012 32.0000 1.9714 1.9736 415.9561 416.5105 0.0836 -1.0000 -1.0000 4003318 1580092818.10 151.4561 60.0012 32.0000 1.9724 1.9746 415.7881 416.3418 0.0835 -1.0000 -1.0000 4003381 1580092818.20 151.4561 60.0012 32.0000 1.9721 1.9743 415.8128 416.3654 0.0833 -1.0000 -1.0000 4003443 1580092818.30 151.5334 60.0012 32.0000 1.9719 1.9741 415.8627 416.4159 0.0835 -1.0000 -1.0000 4003521 1580092818.40 151.5334 60.0012 32.0000 1.9707 1.9729 416.0333 416.5873 0.0836 -1.0000 -1.0000 4004334 1580092818.50 151.5334 60.0012 32.0000 1.9715 1.9737 415.9777 416.5312 0.0834 -1.0000 -1.0000 4004396 1580092818.60 151.5334 60.0012 32.0000 1.9711 1.9733 415.9634 416.5182 0.0836 -1.0000 -1.0000 4004474 1580092818.70 151.5334 60.0012 32.0000 1.9718 1.9739 415.8573 416.4108 0.0835 -1.0000 -1.0000 4004537 1580092818.80 151.4681 60.0012 32.0000 1.9717 1.9738 415.6769 416.2304 0.0835 -1.0000 -1.0000 4004599 1580092818.90 151.4184 60.0012 32.0000 1.9718 1.9739 415.6968 416.2505 0.0836 -1.0000 -1.0000 4004677 1580092819.00 151.4184 60.0012 32.0000 1.9710 1.9732 415.7734 416.3276 0.0836 -1.0000 -1.0000 4004740 1580092819.10 151.4184 60.0012 32.0000 1.9710 1.9731 415.8560 416.4092 0.0834 -1.0000 -1.0000 4004818 1580092819.20 151.4184 60.0012 32.0000 1.9710 1.9732 415.8644 416.4186 0.0835 -1.0000 -1.0000 4004881 1580092819.30 151.4184 60.0012 32.0000 1.9713 1.9735 415.8526 416.4059 0.0835 -1.0000 -1.0000 4004943 1580092819.40 151.4899 60.0012 32.0000 1.9718 1.9739 415.8039 416.3578 0.0836 -1.0000 -1.0000 4005006 1580092819.50 151.4899 60.0012 32.0000 1.9714 1.9735 415.6663 416.2196 0.0835 -1.0000 -1.0000 4005068 1580092819.60 151.4899 60.0012 32.0000 1.9707 1.9729 415.8653 416.4191 0.0835 -1.0000 -1.0000 4005131 1580092819.70 151.4899 60.0012 32.0000 1.9705 1.9727 415.9481 416.5015 0.0835 -1.0000 -1.0000 4005209 1580092819.80 151.4899 60.0012 32.0000 1.9711 1.9732 415.9310 416.4856 0.0836 -1.0000 -1.0000 4005271 1580092819.90 151.4278 60.0012 32.0000 1.9711 1.9733 415.8895 416.4436 0.0835 -1.0000 -1.0000 4005943 1580092820.00 151.4160 60.0012 32.0000 1.9715 1.9736 415.6802 416.2332 0.0835 -1.0000 -1.0000 4006021 1580092820.10 151.4160 60.0012 32.0000 1.9722 1.9744 415.7823 416.3368 0.0836 -1.0000 -1.0000 4006084 1580092820.20 151.4160 60.0012 32.0000 1.9714 1.9736 415.7092 416.2634 0.0836 -1.0000 -1.0000 4006147 1580092820.30 151.4160 60.0012 32.0000 1.9709 1.9731 415.9618 416.5158 0.0835 -1.0000 -1.0000 4006224 1580092820.40 151.4160 60.0012 32.0000 1.9708 1.9729 416.0308 416.5846 0.0834 -1.0000 -1.0000 4006287 1580092820.50 151.4160 60.0012 32.0000 1.9710 1.9732 415.9302 416.4835 0.0835 -1.0000 -1.0000 4006349 1580092820.60 151.4739 60.0012 32.0000 1.9716 1.9737 415.7668 416.3213 0.0836 -1.0000 -1.0000 4006427 1580092820.70 151.4739 60.0012 32.0000 1.9718 1.9739 415.7604 416.3130 0.0834 -1.0000 -1.0000 4006490 1580092820.80 151.4739 60.0012 32.0000 1.9709 1.9731 415.8308 416.3844 0.0835 -1.0000 -1.0000 4006553 1580092820.90 151.4739 60.0012 32.0000 1.9714 1.9736 415.8532 416.4060 0.0834 -1.0000 -1.0000 4006615 1580092821.00 151.4739 60.0012 32.0000 1.9695 1.9717 415.9782 416.5322 0.0836 -1.0000 -1.0000 4006677 1580092821.10 151.4949 60.0012 32.0000 1.9709 1.9731 416.0001 416.5532 0.0834 -1.0000 -1.0000 4006756 1580092821.20 151.4962 60.0012 32.0000 1.9711 1.9733 415.8860 416.4398 0.0836 -1.0000 -1.0000 4006818 1580092821.30 151.5592 60.0012 32.0000 1.9719 1.9740 415.8332 416.3876 0.0836 -1.0000 -1.0000 4006881 1580092821.40 151.5592 60.0012 32.0000 1.9712 1.9734 415.8784 416.4329 0.0836 -1.0000 -1.0000 4006959 1580092821.50 151.5592 60.0012 32.0000 1.9704 1.9726 415.9421 416.4954 0.0834 -1.0000 -1.0000 4007021 1580092821.60 151.5592 60.0012 32.0000 1.9705 1.9726 415.9065 416.4601 0.0835 -1.0000 -1.0000 4007084 1580092821.70 151.5592 60.0012 32.0000 1.9704 1.9726 415.8091 416.3629 0.0835 -1.0000 -1.0000 4007146 1580092821.80 151.5592 60.0012 32.0000 1.9713 1.9734 415.6823 416.2346 0.0834 -1.0000 -1.0000 4007224 1580092821.90 151.5592 60.0012 32.0000 1.9720 1.9741 415.7664 416.3197 0.0835 -1.0000 -1.0000 4007287 1580092822.00 151.5592 60.0012 32.0000 1.9710 1.9731 415.8890 416.4434 0.0836 -1.0000 -1.0000 4007474 1580092822.10 151.5592 60.0012 32.0000 1.9712 1.9733 415.9883 416.5423 0.0836 -1.0000 -1.0000 4007537 1580092822.20 151.5592 60.0012 32.0000 1.9706 1.9728 415.9659 416.5203 0.0835 -1.0000 -1.0000 4007599 1580092822.30 151.5403 60.0012 32.0000 1.9711 1.9733 415.9120 416.4656 0.0835 -1.0000 -1.0000 4007662 1580092822.40 151.5026 60.0012 32.0000 1.9707 1.9729 415.6999 416.2542 0.0836 -1.0000 -1.0000 4007724 1580092822.50 151.5026 60.0012 32.0000 1.9706 1.9728 415.7074 416.2603 0.0834 -1.0000 -1.0000 4008177 1580092822.60 151.5026 60.0012 32.0000 1.9710 1.9732 415.8907 416.4436 0.0834 -1.0000 -1.0000 4008240 1580092822.70 151.5026 60.0012 32.0000 1.9712 1.9734 415.9779 416.5323 0.0836 -1.0000 -1.0000 4008302 1580092822.80 151.5026 60.0012 32.0000 1.9712 1.9734 415.9279 416.4822 0.0836 -1.0000 -1.0000 4008365 1580092822.90 151.5569 60.0012 32.0000 1.9714 1.9736 415.7097 416.2633 0.0835 -1.0000 -1.0000 4008443 1580092823.00 151.5569 60.0012 32.0000 1.9710 1.9732 415.6874 416.2405 0.0834 -1.0000 -1.0000 4008506 1580092823.10 151.5569 60.0012 32.0000 1.9707 1.9729 415.8475 416.4007 0.0835 -1.0000 -1.0000 4008584 1580092823.20 151.5569 60.0012 32.0000 1.9703 1.9725 415.9581 416.5117 0.0835 -1.0000 -1.0000 4008646 1580092823.30 151.5569 60.0012 32.0000 1.9700 1.9722 415.8840 416.4384 0.0836 -1.0000 -1.0000 4008709 1580092823.40 151.5221 60.0012 32.0000 1.9704 1.9726 415.7689 416.3223 0.0834 -1.0000 -1.0000 4008771 1580092823.50 151.4848 60.0012 32.0000 1.9716 1.9738 415.7135 416.2673 0.0836 -1.0000 -1.0000 4008834 1580092823.60 151.4848 60.0012 32.0000 1.9717 1.9739 415.7381 416.2919 0.0836 -1.0000 -1.0000 4008896 1580092823.70 151.4848 60.0012 32.0000 1.9699 1.9720 415.9368 416.4910 0.0836 -1.0000 -1.0000 4008974 1580092823.80 151.4848 60.0012 32.0000 1.9698 1.9719 415.9148 416.4690 0.0836 -1.0000 -1.0000 4009037 1580092823.90 151.4848 60.0012 32.0000 1.9706 1.9727 415.8755 416.4299 0.0836 -1.0000 -1.0000 4009099 1580092824.00 151.4646 60.0012 32.0000 1.9713 1.9734 415.7941 416.3477 0.0835 -1.0000 -1.0000 4009287 1580092824.10 151.4561 60.0012 32.0000 1.9719 1.9741 415.6930 416.2473 0.0837 -1.0000 -1.0000 4009350 1580092824.20 151.4561 60.0012 32.0000 1.9714 1.9735 415.8128 416.3672 0.0836 -1.0000 -1.0000 4009412 1580092824.30 151.4561 60.0012 32.0000 1.9713 1.9735 415.8455 416.3988 0.0834 -1.0000 -1.0000 4009474 1580092824.40 151.4561 60.0012 32.0000 1.9699 1.9720 415.9107 416.4635 0.0834 -1.0000 -1.0000 4009553 1580092824.50 151.4561 60.0012 32.0000 1.9710 1.9731 415.9805 416.5352 0.0836 -1.0000 -1.0000 4010177 1580092824.60 151.4561 60.0012 32.0000 1.9715 1.9737 415.8166 416.3707 0.0836 -1.0000 -1.0000 4010256 1580092824.70 151.5233 60.0004 32.0000 1.9713 1.9735 415.7642 416.3188 0.0836 -1.0000 -1.0000 4010318 1580092824.80 151.5233 60.0004 32.0000 1.9709 1.9731 415.7648 416.3181 0.0835 -1.0000 -1.0000 4010381 1580092824.90 151.5233 60.0004 32.0000 1.9693 1.9715 415.9891 416.5433 0.0836 -1.0000 -1.0000 4010459 1580092825.00 151.5233 60.0004 32.0000 1.9707 1.9729 415.9359 416.4896 0.0835 -1.0000 -1.0000 4010521 1580092825.10 151.5233 60.0004 32.0000 1.9704 1.9726 415.8927 416.4471 0.0836 -1.0000 -1.0000 4010599 1580092825.20 151.4616 60.0004 32.0000 1.9709 1.9731 415.8257 416.3804 0.0836 -1.0000 -1.0000 4010662 1580092825.30 151.4616 60.0004 32.0000 1.9714 1.9735 415.7698 416.3242 0.0836 -1.0000 -1.0000 4010724 1580092825.40 151.4616 60.0004 32.0000 1.9713 1.9735 415.7534 416.3076 0.0836 -1.0000 -1.0000 4010787 1580092825.50 151.4616 60.0004 32.0000 1.9716 1.9738 415.6218 416.1754 0.0835 -1.0000 -1.0000 4011021 1580092825.60 151.4616 60.0004 32.0000 1.9713 1.9734 415.7314 416.2852 0.0835 -1.0000 -1.0000 4011084 1580092825.70 151.4616 60.0004 32.0000 1.9720 1.9742 415.7853 416.3383 0.0834 -1.0000 -1.0000 4011162 1580092825.80 151.5261 60.0004 32.0000 1.9702 1.9723 415.9028 416.4564 0.0835 -1.0000 -1.0000 4011224 1580092825.90 151.5261 60.0004 32.0000 1.9708 1.9730 415.9217 416.4753 0.0836 -1.0000 -1.0000 4011287 1580092826.00 151.5261 60.0004 32.0000 1.9718 1.9739 415.8458 416.4000 0.0836 -1.0000 -1.0000 4011365 1580092826.10 151.5261 60.0004 32.0000 1.9716 1.9738 415.7546 416.3091 0.0837 -1.0000 -1.0000 4011459 1580092826.20 151.5261 60.0004 32.0000 1.9709 1.9730 415.9772 416.5307 0.0835 -1.0000 -1.0000 4011521 1580092826.30 151.4709 60.0004 32.0000 1.9707 1.9729 415.9806 416.5348 0.0836 -1.0000 -1.0000 4011584 1580092826.40 151.4709 60.0004 32.0000 1.9707 1.9728 415.9384 416.4921 0.0835 -1.0000 -1.0000 4011647 1580092826.50 151.4709 60.0004 32.0000 1.9708 1.9729 415.8733 416.4273 0.0836 -1.0000 -1.0000 4011709 1580092826.60 151.4709 60.0004 32.0000 1.9718 1.9740 415.7955 416.3500 0.0836 -1.0000 -1.0000 4011959 1580092826.70 151.4709 60.0004 32.0000 1.9714 1.9735 415.7972 416.3513 0.0836 -1.0000 -1.0000 4012021 1580092826.80 151.5059 60.0004 32.0000 1.9717 1.9739 415.8143 416.3684 0.0837 -1.0000 -1.0000 4012084 1580092826.90 151.5306 60.0004 32.0000 1.9716 1.9738 415.7767 416.3304 0.0834 -1.0000 -1.0000 4012162 1580092827.00 151.5306 60.0004 32.0000 1.9715 1.9737 415.9125 416.4661 0.0835 -1.0000 -1.0000 4012224 1580092827.10 151.5306 60.0004 32.0000 1.9719 1.9740 415.8532 416.4071 0.0835 -1.0000 -1.0000 4012474 1580092827.20 151.5306 60.0004 32.0000 1.9718 1.9739 415.8682 416.4222 0.0836 -1.0000 -1.0000 4012537 1580092827.30 151.5306 60.0004 32.0000 1.9723 1.9744 415.7990 416.3525 0.0835 -1.0000 -1.0000 4012599 1580092827.40 151.4642 60.0004 32.0000 1.9715 1.9737 415.7759 416.3297 0.0835 -1.0000 -1.0000 4012677 1580092827.50 151.4642 60.0004 32.0000 1.9715 1.9737 415.8689 416.4224 0.0835 -1.0000 -1.0000 4012740 1580092827.60 151.4642 60.0004 32.0000 1.9708 1.9730 415.9811 416.5355 0.0836 -1.0000 -1.0000 4013021 1580092827.70 151.4642 60.0004 32.0000 1.9709 1.9731 416.0038 416.5586 0.0836 -1.0000 -1.0000 4013084 1580092827.80 151.4642 60.0004 32.0000 1.9716 1.9737 415.8992 416.4528 0.0835 -1.0000 -1.0000 4013146 1580092827.90 151.4954 60.0004 32.0000 1.9717 1.9738 415.7724 416.3264 0.0836 -1.0000 -1.0000 4013209 1580092828.00 151.5028 60.0004 32.0000 1.9718 1.9739 415.7103 416.2644 0.0836 -1.0000 -1.0000 4013287 1580092828.10 151.5028 60.0004 32.0000 1.9719 1.9741 415.8290 416.3833 0.0837 -1.0000 -1.0000 4013740 1580092828.20 151.5028 60.0004 32.0000 1.9713 1.9735 415.9705 416.5243 0.0835 -1.0000 -1.0000 4013802 1580092828.30 151.5028 60.0004 32.0000 1.9709 1.9731 415.9443 416.4980 0.0836 -1.0000 -1.0000 4013865 1580092828.40 151.5028 60.0004 32.0000 1.9711 1.9732 415.8194 416.3737 0.0836 -1.0000 -1.0000 4013943 1580092828.50 151.4735 60.0004 32.0000 1.9720 1.9741 415.7251 416.2792 0.0836 -1.0000 -1.0000 4014006 1580092828.60 151.4735 60.0004 32.0000 1.9726 1.9748 415.7579 416.3113 0.0835 -1.0000 -1.0000 4014271 1580092828.70 151.4735 60.0004 32.0000 1.9720 1.9741 415.7983 416.3521 0.0836 -1.0000 -1.0000 4014334 1580092828.80 151.4735 60.0004 32.0000 1.9714 1.9736 415.8565 416.4105 0.0835 -1.0000 -1.0000 4014396 1580092828.90 151.4735 60.0004 32.0000 1.9715 1.9737 415.9863 416.5401 0.0836 -1.0000 -1.0000 4014474 1580092829.00 151.4735 60.0004 32.0000 1.9712 1.9733 415.9596 416.5143 0.0837 -1.0000 -1.0000 4014537 1580092829.10 151.4735 60.0004 32.0000 1.9714 1.9735 415.9333 416.4881 0.0837 -1.0000 -1.0000 4015443 1580092829.20 151.4735 60.0004 32.0000 1.9727 1.9749 415.9213 416.4757 0.0836 -1.0000 -1.0000 4015506 1580092829.30 151.4319 60.0004 32.0000 1.9714 1.9736 415.8997 416.4537 0.0836 -1.0000 -1.0000 4015568 1580092829.40 151.4319 60.0004 32.0000 1.9709 1.9731 415.9362 416.4908 0.0836 -1.0000 -1.0000 4015647 1580092829.50 151.4390 60.0004 32.0000 1.9702 1.9724 415.9808 416.5344 0.0837 -1.0000 -1.0000 4015709 1580092829.60 151.4543 60.0004 32.0000 1.9711 1.9733 415.9418 416.4961 0.0836 -1.0000 -1.0000 4015771 1580092829.70 151.4543 60.0004 32.0000 1.9719 1.9740 415.9038 416.4585 0.0837 -1.0000 -1.0000 4015850 1580092829.80 151.4543 60.0004 32.0000 1.9714 1.9736 415.8168 416.3707 0.0835 -1.0000 -1.0000 4015912 1580092829.90 151.4543 60.0004 32.0000 1.9714 1.9735 415.7062 416.2602 0.0836 -1.0000 -1.0000 4015974 1580092830.00 151.4543 60.0004 32.0000 1.9710 1.9731 415.8903 416.4433 0.0834 -1.0000 -1.0000 4016037 1580092830.10 151.4292 60.0006 32.0000 1.9709 1.9730 415.8455 416.3988 0.0835 -1.0000 -1.0000 4016099 1580092830.20 151.4292 60.0006 32.0000 1.9706 1.9728 415.9471 416.5008 0.0835 -1.0000 -1.0000 4016162 1580092830.30 151.4292 60.0006 32.0000 1.9709 1.9730 415.8540 416.4072 0.0835 -1.0000 -1.0000 4016240 1580092830.40 151.4292 60.0006 32.0000 1.9710 1.9731 415.8920 416.4457 0.0835 -1.0000 -1.0000 4016302 1580092830.50 151.4292 60.0006 32.0000 1.9720 1.9742 415.7411 416.2958 0.0836 -1.0000 -1.0000 4016365 1580092830.60 151.4292 60.0006 32.0000 1.9713 1.9735 415.7691 416.3233 0.0837 -1.0000 -1.0000 4016443 1580092830.70 151.4292 60.0006 32.0000 1.9717 1.9738 415.8276 416.3824 0.0837 -1.0000 -1.0000 4016506 1580092830.80 151.3953 60.0006 32.0000 1.9713 1.9734 415.9054 416.4594 0.0836 -1.0000 -1.0000 4016568 1580092830.90 151.3953 60.0006 32.0000 1.9716 1.9737 415.9416 416.4967 0.0837 -1.0000 -1.0000 4016631 1580092831.00 151.3953 60.0006 32.0000 1.9715 1.9737 415.8768 416.4313 0.0836 -1.0000 -1.0000 4016693 1580092831.10 151.3953 60.0006 32.0000 1.9721 1.9742 415.7122 416.2669 0.0837 -1.0000 -1.0000 4016771 1580092831.20 151.3953 60.0006 32.0000 1.9720 1.9742 415.7674 416.3209 0.0835 -1.0000 -1.0000 4016834 1580092831.30 151.3953 60.0006 32.0000 1.9717 1.9738 415.8747 416.4284 0.0836 -1.0000 -1.0000 4016896 1580092831.40 151.3953 60.0006 32.0000 1.9707 1.9729 415.9991 416.5542 0.0837 -1.0000 -1.0000 4016974 1580092831.50 151.3953 60.0006 32.0000 1.9716 1.9737 415.9074 416.4623 0.0836 -1.0000 -1.0000 4017037 1580092831.60 151.3953 60.0006 32.0000 1.9715 1.9737 415.7782 416.3326 0.0836 -1.0000 -1.0000 4017099 1580092831.70 151.3953 60.0006 32.0000 1.9718 1.9739 415.7562 416.3095 0.0835 -1.0000 -1.0000 4017162 1580092831.80 151.3953 60.0006 32.0000 1.9715 1.9737 415.7546 416.3078 0.0835 -1.0000 -1.0000 4017224 1580092831.90 151.4569 60.0006 32.0000 1.9717 1.9738 415.8197 416.3734 0.0835 -1.0000 -1.0000 4017287 1580092832.00 151.4569 60.0006 32.0000 1.9705 1.9727 415.8624 416.4160 0.0835 -1.0000 -1.0000 4017365 1580092832.10 151.4569 60.0006 32.0000 1.9709 1.9730 415.9544 416.5089 0.0836 -1.0000 -1.0000 4017443 1580092832.20 151.4569 60.0006 32.0000 1.9713 1.9734 416.0008 416.5555 0.0836 -1.0000 -1.0000 4017677 1580092832.30 151.4569 60.0006 32.0000 1.9714 1.9736 415.7713 416.3255 0.0836 -1.0000 -1.0000 4017756 1580092832.40 151.4420 60.0006 32.0000 1.9713 1.9734 415.7279 416.2832 0.0838 -1.0000 -1.0000 4017818 1580092832.50 151.4400 60.0006 32.0000 1.9716 1.9737 415.6142 416.1671 0.0835 -1.0000 -1.0000 4017896 1580092832.60 151.4400 60.0006 32.0000 1.9707 1.9729 415.9055 416.4603 0.0837 -1.0000 -1.0000 4017959 1580092832.70 151.4400 60.0006 32.0000 1.9705 1.9727 416.0227 416.5773 0.0836 -1.0000 -1.0000 4018193 1580092832.80 151.4400 60.0006 32.0000 1.9711 1.9732 415.9732 416.5272 0.0836 -1.0000 -1.0000 4018256 1580092832.90 151.4400 60.0006 32.0000 1.9723 1.9745 415.8384 416.3931 0.0837 -1.0000 -1.0000 4018318 1580092833.00 151.4432 60.0006 32.0000 1.9718 1.9739 415.7761 416.3308 0.0837 -1.0000 -1.0000 4018381 1580092833.10 151.4432 60.0006 32.0000 1.9716 1.9737 415.8080 416.3627 0.0837 -1.0000 -1.0000 4018459 1580092833.20 151.4432 60.0006 32.0000 1.9713 1.9735 415.8109 416.3654 0.0836 -1.0000 -1.0000 4018521 1580092833.30 151.4432 60.0006 32.0000 1.9703 1.9725 416.0629 416.6174 0.0836 -1.0000 -1.0000 4018927 1580092833.40 151.4432 60.0006 32.0000 1.9708 1.9730 415.9885 416.5425 0.0835 -1.0000 -1.0000 4018990 1580092833.50 151.4432 60.0006 32.0000 1.9710 1.9732 415.9572 416.5119 0.0838 -1.0000 -1.0000 4019053 1580092833.60 151.4489 60.0006 32.0000 1.9715 1.9737 415.8811 416.4356 0.0836 -1.0000 -1.0000 4019115 1580092833.70 151.4694 60.0006 32.0000 1.9714 1.9735 415.8323 416.3863 0.0837 -1.0000 -1.0000 4019193 1580092833.80 151.4694 60.0006 32.0000 1.9708 1.9730 415.9054 416.4604 0.0837 -1.0000 -1.0000 4019256 1580092833.90 151.4694 60.0006 32.0000 1.9707 1.9729 415.9502 416.5038 0.0835 -1.0000 -1.0000 4019318 1580092834.00 151.4799 60.0006 32.0000 1.9710 1.9731 415.9740 416.5278 0.0836 -1.0000 -1.0000 4019396 1580092834.10 151.5191 60.0006 32.0000 1.9716 1.9737 415.9009 416.4556 0.0836 -1.0000 -1.0000 4019459 1580092834.20 151.5191 60.0006 32.0000 1.9717 1.9739 415.9003 416.4554 0.0837 -1.0000 -1.0000 4019521 1580092834.30 151.5191 60.0006 32.0000 1.9714 1.9736 415.6960 416.2497 0.0836 -1.0000 -1.0000 4019818 1580092834.40 151.5191 60.0006 32.0000 1.9709 1.9731 415.8449 416.3984 0.0834 -1.0000 -1.0000 4019881 1580092834.50 151.5191 60.0006 32.0000 1.9705 1.9727 415.9214 416.4761 0.0837 -1.0000 -1.0000 4019943 1580092834.60 151.5157 59.9999 32.0000 1.9712 1.9733 416.0142 416.5703 0.0838 -1.0000 -1.0000 4020021 1580092834.70 151.5157 59.9999 32.0000 1.9710 1.9731 416.0003 416.5550 0.0836 -1.0000 -1.0000 4020084 1580092834.80 151.5157 59.9999 32.0000 1.9715 1.9737 415.7547 416.3092 0.0837 -1.0000 -1.0000 4020256 1580092834.90 151.5157 59.9999 32.0000 1.9716 1.9738 415.8317 416.3863 0.0836 -1.0000 -1.0000 4020334 1580092835.00 151.5157 59.9999 32.0000 1.9711 1.9733 415.9199 416.4744 0.0836 -1.0000 -1.0000 4020396 1580092835.10 151.5169 59.9999 32.0000 1.9707 1.9729 415.9494 416.5048 0.0837 -1.0000 -1.0000 4020459 1580092835.20 151.5184 59.9999 32.0000 1.9716 1.9737 416.0242 416.5787 0.0837 -1.0000 -1.0000 4020521 1580092835.30 151.5184 59.9999 32.0000 1.9718 1.9740 415.9020 416.4572 0.0837 -1.0000 -1.0000 4020756 1580092835.40 151.5184 59.9999 32.0000 1.9718 1.9740 415.7235 416.2792 0.0838 -1.0000 -1.0000 4020834 1580092835.50 151.5184 59.9999 32.0000 1.9721 1.9743 415.7787 416.3333 0.0837 -1.0000 -1.0000 4020896 1580092835.60 151.5184 59.9999 32.0000 1.9708 1.9730 415.9226 416.4772 0.0836 -1.0000 -1.0000 4020959 1580092835.70 151.5457 59.9999 32.0000 1.9707 1.9729 416.0280 416.5820 0.0836 -1.0000 -1.0000 4021021 1580092835.80 151.5457 59.9999 32.0000 1.9708 1.9730 415.9355 416.4913 0.0838 -1.0000 -1.0000 4022147 1580092835.90 151.5457 59.9999 32.0000 1.9706 1.9728 415.8218 416.3770 0.0837 -1.0000 -1.0000 4022209 1580092836.00 151.5457 59.9999 32.0000 1.9715 1.9737 415.7256 416.2807 0.0838 -1.0000 -1.0000 4022287 1580092836.10 151.5457 59.9999 32.0000 1.9716 1.9738 415.7572 416.3118 0.0837 -1.0000 -1.0000 4022349 1580092836.20 151.5457 59.9999 32.0000 1.9712 1.9734 415.8412 416.3959 0.0837 -1.0000 -1.0000 4022412 1580092836.30 151.5960 59.9999 32.0000 1.9706 1.9727 415.8875 416.4413 0.0835 -1.0000 -1.0000 4022490 1580092836.40 151.5960 59.9999 32.0000 1.9717 1.9739 416.0016 416.5563 0.0836 -1.0000 -1.0000 4022553 1580092836.50 151.5960 59.9999 32.0000 1.9717 1.9739 415.8276 416.3822 0.0837 -1.0000 -1.0000 4022615 1580092836.60 151.5960 59.9999 32.0000 1.9728 1.9750 415.7825 416.3378 0.0838 -1.0000 -1.0000 4022678 1580092836.70 151.5960 59.9999 32.0000 1.9719 1.9741 415.8322 416.3865 0.0836 -1.0000 -1.0000 4022756 1580092836.80 151.5653 59.9999 32.0000 1.9714 1.9735 415.8600 416.4149 0.0837 -1.0000 -1.0000 4022802 1580092836.90 151.5653 59.9999 32.0000 1.9708 1.9729 415.9365 416.4908 0.0836 -1.0000 -1.0000 4022881 1580092837.00 151.5653 59.9999 32.0000 1.9712 1.9734 416.0005 416.5560 0.0838 -1.0000 -1.0000 4022943 1580092837.10 151.5653 59.9999 32.0000 1.9716 1.9738 415.8575 416.4132 0.0839 -1.0000 -1.0000 4023021 1580092837.20 151.5653 59.9999 32.0000 1.9724 1.9746 415.7980 416.3527 0.0837 -1.0000 -1.0000 4023084 1580092837.30 151.5653 59.9999 32.0000 1.9725 1.9747 415.8378 416.3936 0.0838 -1.0000 -1.0000 4023146 1580092837.40 151.5907 59.9999 32.0000 1.9715 1.9736 415.9568 416.5120 0.0837 -1.0000 -1.0000 4023209 1580092837.50 151.5907 59.9999 32.0000 1.9712 1.9734 416.1166 416.6716 0.0837 -1.0000 -1.0000 4023271 1580092837.60 151.5907 59.9999 32.0000 1.9713 1.9735 415.9930 416.5481 0.0837 -1.0000 -1.0000 4023349 1580092837.70 151.5907 59.9999 32.0000 1.9715 1.9737 415.9204 416.4754 0.0838 -1.0000 -1.0000 4023412 1580092837.80 151.5907 59.9999 32.0000 1.9723 1.9744 415.8351 416.3889 0.0836 -1.0000 -1.0000 4023474 1580092837.90 151.5907 59.9999 32.0000 1.9720 1.9742 415.8128 416.3686 0.0838 -1.0000 -1.0000 4023537 1580092838.00 151.5907 59.9999 32.0000 1.9710 1.9732 415.8847 416.4397 0.0837 -1.0000 -1.0000 4023615 1580092838.10 151.5907 59.9999 32.0000 1.9711 1.9733 415.9995 416.5545 0.0837 -1.0000 -1.0000 4023678 1580092838.20 151.5907 59.9999 32.0000 1.9715 1.9737 415.8809 416.4348 0.0836 -1.0000 -1.0000 4023740 1580092838.30 151.5907 59.9999 32.0000 1.9726 1.9748 415.6932 416.2477 0.0837 -1.0000 -1.0000 4023818 1580092838.40 151.5907 59.9999 32.0000 1.9718 1.9739 415.6942 416.2491 0.0837 -1.0000 -1.0000 4023990 1580092838.50 151.5325 59.9999 32.0000 1.9710 1.9732 415.9117 416.4665 0.0837 -1.0000 -1.0000 4024053 1580092838.60 151.5325 59.9999 32.0000 1.9707 1.9729 416.0416 416.5963 0.0836 -1.0000 -1.0000 4024115 1580092838.70 151.5325 59.9999 32.0000 1.9709 1.9730 415.9802 416.5358 0.0838 -1.0000 -1.0000 4024178 1580092838.80 151.5325 59.9999 32.0000 1.9711 1.9733 415.8963 416.4508 0.0836 -1.0000 -1.0000 4024240 1580092838.90 151.5325 59.9999 32.0000 1.9717 1.9739 415.7206 416.2746 0.0836 -1.0000 -1.0000 4024724 1580092839.00 151.5325 59.9999 32.0000 1.9719 1.9740 415.7359 416.2905 0.0837 -1.0000 -1.0000 4024787 1580092839.10 151.5423 59.9999 32.0000 1.9710 1.9732 415.8162 416.3705 0.0836 -1.0000 -1.0000 4024849 1580092839.20 151.5423 59.9999 32.0000 1.9708 1.9729 415.9240 416.4782 0.0836 -1.0000 -1.0000 4024912 1580092839.30 151.5423 59.9999 32.0000 1.9710 1.9732 415.8588 416.4134 0.0837 -1.0000 -1.0000 4024974 1580092839.40 151.5423 59.9999 32.0000 1.9715 1.9736 415.8195 416.3745 0.0837 -1.0000 -1.0000 4025193 1580092839.50 151.5423 59.9999 32.0000 1.9722 1.9743 415.7912 416.3446 0.0834 -1.0000 -1.0000 4025256 1580092839.60 151.5420 59.9999 32.0000 1.9721 1.9742 415.8405 416.3963 0.0837 -1.0000 -1.0000 4025318 1580092839.70 151.5060 59.9998 32.0000 1.9708 1.9729 415.9261 416.4806 0.0837 -1.0000 -1.0000 4025396 1580092839.80 151.5060 59.9998 32.0000 1.9708 1.9729 415.9128 416.4683 0.0838 -1.0000 -1.0000 4025459 1580092839.90 151.5060 59.9998 32.0000 1.9697 1.9719 415.9384 416.4934 0.0837 -1.0000 -1.0000 4025521 1580092840.00 151.5060 59.9998 32.0000 1.9705 1.9726 415.9692 416.5248 0.0838 -1.0000 -1.0000 4025709 1580092840.10 151.5060 59.9998 32.0000 1.9707 1.9729 415.8615 416.4158 0.0836 -1.0000 -1.0000 4025756 1580092840.20 151.5060 59.9998 32.0000 1.9713 1.9734 415.8751 416.4298 0.0837 -1.0000 -1.0000 4025818 1580092840.30 151.5060 59.9998 32.0000 1.9710 1.9731 415.7716 416.3261 0.0837 -1.0000 -1.0000 4025896 1580092840.40 151.4832 59.9998 32.0000 1.9713 1.9735 415.9731 416.5275 0.0836 -1.0000 -1.0000 4025959 1580092840.50 151.4832 59.9998 32.0000 1.9708 1.9730 415.9666 416.5214 0.0837 -1.0000 -1.0000 4026209 1580092840.60 151.4832 59.9998 32.0000 1.9707 1.9729 415.9543 416.5082 0.0835 -1.0000 -1.0000 4026287 1580092840.70 151.4832 59.9998 32.0000 1.9713 1.9735 415.9321 416.4871 0.0837 -1.0000 -1.0000 4026349 1580092840.80 151.4832 59.9998 32.0000 1.9715 1.9736 415.8232 416.3774 0.0837 -1.0000 -1.0000 4026412 1580092840.90 151.4983 59.9998 32.0000 1.9710 1.9731 415.6899 416.2440 0.0836 -1.0000 -1.0000 4026490 1580092841.00 151.5080 59.9998 32.0000 1.9703 1.9725 415.7222 416.2762 0.0836 -1.0000 -1.0000 4026709 1580092841.10 151.5080 59.9998 32.0000 1.9710 1.9731 416.0366 416.5912 0.0837 -1.0000 -1.0000 4026787 1580092841.20 151.5080 59.9998 32.0000 1.9707 1.9728 415.8942 416.4492 0.0837 -1.0000 -1.0000 4026849 1580092841.30 151.5080 59.9998 32.0000 1.9716 1.9738 415.8014 416.3561 0.0837 -1.0000 -1.0000 4026912 1580092841.40 151.5080 59.9998 32.0000 1.9721 1.9742 415.7268 416.2810 0.0837 -1.0000 -1.0000 4026974 1580092841.50 151.4551 59.9998 32.0000 1.9715 1.9737 415.9105 416.4658 0.0838 -1.0000 -1.0000 4027209 1580092841.60 151.4551 59.9998 32.0000 1.9710 1.9731 416.0538 416.6088 0.0836 -1.0000 -1.0000 4027271 1580092841.70 151.4551 59.9998 32.0000 1.9708 1.9730 415.9743 416.5290 0.0837 -1.0000 -1.0000 4027350 1580092841.80 151.4551 59.9998 32.0000 1.9721 1.9742 415.8150 416.3705 0.0837 -1.0000 -1.0000 4027412 1580092841.90 151.4551 59.9998 32.0000 1.9712 1.9733 415.7547 416.3093 0.0837 -1.0000 -1.0000 4027474 1580092842.00 151.4522 59.9998 32.0000 1.9713 1.9735 415.8806 416.4357 0.0838 -1.0000 -1.0000 4028178 1580092842.10 151.4520 59.9998 32.0000 1.9707 1.9729 415.9773 416.5331 0.0838 -1.0000 -1.0000 4028240 1580092842.20 151.4520 59.9998 32.0000 1.9711 1.9732 416.0101 416.5653 0.0837 -1.0000 -1.0000 4028302 1580092842.30 151.4520 59.9998 32.0000 1.9707 1.9729 415.9619 416.5177 0.0838 -1.0000 -1.0000 4028381 1580092842.40 151.4520 59.9998 32.0000 1.9715 1.9737 415.7494 416.3038 0.0837 -1.0000 -1.0000 4028443 1580092842.50 151.4520 59.9998 32.0000 1.9718 1.9740 415.7433 416.2976 0.0836 -1.0000 -1.0000 4028506 1580092842.60 151.4452 59.9998 32.0000 1.9717 1.9738 415.7252 416.2797 0.0837 -1.0000 -1.0000 4028568 1580092842.70 151.4452 59.9998 32.0000 1.9707 1.9729 415.9760 416.5305 0.0836 -1.0000 -1.0000 4028631 1580092842.80 151.4452 59.9998 32.0000 1.9704 1.9726 415.9995 416.5543 0.0837 -1.0000 -1.0000 4028724 1580092842.90 151.4452 59.9998 32.0000 1.9702 1.9724 416.0110 416.5659 0.0837 -1.0000 -1.0000 4028787 1580092843.00 151.4452 59.9998 32.0000 1.9712 1.9734 415.9061 416.4606 0.0836 -1.0000 -1.0000 4028849 1580092843.10 151.4559 59.9998 32.0000 1.9715 1.9737 415.8514 416.4078 0.0839 -1.0000 -1.0000 4028928 1580092843.20 151.4639 59.9998 32.0000 1.9716 1.9738 415.8187 416.3735 0.0836 -1.0000 -1.0000 4028990 1580092843.30 151.4639 59.9998 32.0000 1.9716 1.9737 415.8466 416.4008 0.0836 -1.0000 -1.0000 4029053 1580092843.40 151.4639 59.9998 32.0000 1.9712 1.9733 415.9795 416.5342 0.0837 -1.0000 -1.0000 4029131 1580092843.50 151.4639 59.9998 32.0000 1.9710 1.9731 416.0455 416.6005 0.0837 -1.0000 -1.0000 4029193 1580092843.60 151.4639 59.9998 32.0000 1.9709 1.9731 415.9712 416.5267 0.0837 -1.0000 -1.0000 4029256 1580092843.70 151.4455 59.9998 32.0000 1.9709 1.9731 415.9383 416.4926 0.0836 -1.0000 -1.0000 4029318 1580092843.80 151.4455 59.9998 32.0000 1.9721 1.9743 415.7193 416.2743 0.0838 -1.0000 -1.0000 4029381 1580092843.90 151.4455 59.9998 32.0000 1.9720 1.9741 415.8328 416.3877 0.0837 -1.0000 -1.0000 4029443 1580092844.00 151.4455 59.9998 32.0000 1.9712 1.9734 416.0141 416.5694 0.0838 -1.0000 -1.0000 4029521 1580092844.10 151.4455 59.9998 32.0000 1.9709 1.9731 416.1076 416.6639 0.0839 -1.0000 -1.0000 4029584 1580092844.20 151.4455 59.9998 32.0000 1.9706 1.9728 416.0332 416.5890 0.0838 -1.0000 -1.0000 4029646 1580092844.30 151.4455 59.9998 32.0000 1.9717 1.9739 416.0258 416.5809 0.0837 -1.0000 -1.0000 4029724 1580092844.40 151.4455 59.9998 32.0000 1.9716 1.9738 415.9295 416.4845 0.0836 -1.0000 -1.0000 4029787 1580092844.50 151.4455 59.9998 32.0000 1.9725 1.9747 415.8503 416.4059 0.0839 -1.0000 -1.0000 4029849 1580092844.60 151.4455 59.9998 32.0000 1.9711 1.9733 415.9685 416.5246 0.0837 -1.0000 -1.0000 4030037 1580092844.70 151.4455 59.9998 32.0000 1.9709 1.9731 416.0416 416.5967 0.0838 -1.0000 -1.0000 4030099 1580092844.80 151.4787 60.0000 32.0000 1.9704 1.9726 415.9476 416.5038 0.0839 -1.0000 -1.0000 4030162 1580092844.90 151.4787 60.0000 32.0000 1.9718 1.9740 415.8046 416.3601 0.0838 -1.0000 -1.0000 4030240 1580092845.00 151.4787 60.0000 32.0000 1.9717 1.9738 415.8229 416.3778 0.0836 -1.0000 -1.0000 4030302 1580092845.10 151.4787 60.0000 32.0000 1.9725 1.9747 415.8194 416.3741 0.0836 -1.0000 -1.0000 4031006 1580092845.20 151.4787 60.0000 32.0000 1.9709 1.9730 415.8883 416.4427 0.0837 -1.0000 -1.0000 4031068 1580092845.30 151.4668 60.0000 32.0000 1.9711 1.9733 415.9745 416.5301 0.0838 -1.0000 -1.0000 4031131 1580092845.40 151.4668 60.0000 32.0000 1.9707 1.9729 416.0239 416.5791 0.0838 -1.0000 -1.0000 4031209 1580092845.50 151.4668 60.0000 32.0000 1.9711 1.9733 416.0632 416.6193 0.0839 -1.0000 -1.0000 4031271 1580092845.60 151.4668 60.0000 32.0000 1.9720 1.9742 415.9314 416.4868 0.0837 -1.0000 -1.0000 4031349 1580092845.70 151.4668 60.0000 32.0000 1.9723 1.9745 415.7945 416.3496 0.0837 -1.0000 -1.0000 4031428 1580092845.80 151.4962 60.0000 32.0000 1.9719 1.9741 415.8391 416.3934 0.0836 -1.0000 -1.0000 4031490 1580092845.90 151.5170 60.0000 32.0000 1.9713 1.9735 415.9321 416.4873 0.0838 -1.0000 -1.0000 4031553 1580092846.00 151.5170 60.0000 32.0000 1.9715 1.9737 415.9282 416.4834 0.0837 -1.0000 -1.0000 4031631 1580092846.10 151.5170 60.0000 32.0000 1.9721 1.9743 415.8137 416.3677 0.0836 -1.0000 -1.0000 4031693 1580092846.20 151.5170 60.0000 32.0000 1.9719 1.9741 415.7597 416.3139 0.0836 -1.0000 -1.0000 4031756 1580092846.30 151.5170 60.0000 32.0000 1.9716 1.9738 415.8826 416.4361 0.0835 -1.0000 -1.0000 4031834 1580092846.40 151.5210 60.0000 32.0000 1.9710 1.9732 416.0316 416.5863 0.0837 -1.0000 -1.0000 4031896 1580092846.50 151.5641 60.0000 32.0000 1.9712 1.9733 416.0909 416.6463 0.0838 -1.0000 -1.0000 4031959 1580092846.60 151.5641 60.0000 32.0000 1.9716 1.9738 415.8903 416.4454 0.0837 -1.0000 -1.0000 4032037 1580092846.70 151.5641 60.0000 32.0000 1.9718 1.9739 415.8563 416.4111 0.0837 -1.0000 -1.0000 4032099 1580092846.80 151.5641 60.0000 32.0000 1.9725 1.9747 415.8052 416.3614 0.0840 -1.0000 -1.0000 4032162 1580092846.90 151.5641 60.0000 32.0000 1.9722 1.9743 415.9116 416.4671 0.0838 -1.0000 -1.0000 4032224 1580092847.00 151.5641 60.0000 32.0000 1.9725 1.9747 415.8746 416.4296 0.0837 -1.0000 -1.0000 4032287 1580092847.10 151.5641 60.0000 32.0000 1.9718 1.9740 415.8744 416.4292 0.0837 -1.0000 -1.0000 4032490 1580092847.20 151.5641 60.0000 32.0000 1.9720 1.9742 415.8468 416.4011 0.0837 -1.0000 -1.0000 4032553 1580092847.30 151.5641 60.0000 32.0000 1.9725 1.9747 415.8712 416.4262 0.0837 -1.0000 -1.0000 4032599 1580092847.40 151.5641 60.0000 32.0000 1.9723 1.9744 415.8497 416.4045 0.0837 -1.0000 -1.0000 4032678 1580092847.50 151.5650 60.0000 32.0000 1.9709 1.9731 415.9661 416.5219 0.0838 -1.0000 -1.0000 4032740 1580092847.60 151.5950 60.0000 32.0000 1.9712 1.9734 415.9844 416.5388 0.0836 -1.0000 -1.0000 4032802 1580092847.70 151.5950 60.0000 32.0000 1.9704 1.9726 415.9919 416.5458 0.0835 -1.0000 -1.0000 4033553 1580092847.80 151.5950 60.0000 32.0000 1.9712 1.9734 415.9646 416.5196 0.0836 -1.0000 -1.0000 4033615 1580092847.90 151.5950 60.0000 32.0000 1.9732 1.9753 415.7931 416.3474 0.0837 -1.0000 -1.0000 4033678 1580092848.00 151.5950 60.0000 32.0000 1.9721 1.9742 415.7943 416.3483 0.0836 -1.0000 -1.0000 4033756 1580092848.10 151.5770 60.0000 32.0000 1.9722 1.9743 415.8125 416.3671 0.0836 -1.0000 -1.0000 4033818 1580092848.20 151.5770 60.0000 32.0000 1.9708 1.9729 415.9045 416.4590 0.0837 -1.0000 -1.0000 4034006 1580092848.30 151.5770 60.0000 32.0000 1.9718 1.9739 415.9505 416.5044 0.0835 -1.0000 -1.0000 4034084 1580092848.40 151.5770 60.0000 32.0000 1.9715 1.9736 416.0011 416.5555 0.0836 -1.0000 -1.0000 4034147 1580092848.50 151.5770 60.0000 32.0000 1.9720 1.9741 415.9176 416.4725 0.0837 -1.0000 -1.0000 4034209 1580092848.60 151.5835 60.0000 32.0000 1.9720 1.9742 415.7676 416.3219 0.0836 -1.0000 -1.0000 4034287 1580092848.70 151.5842 60.0000 32.0000 1.9729 1.9751 415.7745 416.3283 0.0835 -1.0000 -1.0000 4034365 1580092848.80 151.5842 60.0000 32.0000 1.9717 1.9739 415.8335 416.3866 0.0834 -1.0000 -1.0000 4034412 1580092848.90 151.5842 60.0000 32.0000 1.9704 1.9726 415.9023 416.4565 0.0836 -1.0000 -1.0000 4034490 1580092849.00 151.5842 60.0000 32.0000 1.9707 1.9729 415.9139 416.4685 0.0837 -1.0000 -1.0000 4034553 1580092849.10 151.5842 60.0000 32.0000 1.9713 1.9735 415.8613 416.4161 0.0837 -1.0000 -1.0000 4034693 1580092849.20 151.5860 60.0000 32.0000 1.9719 1.9740 415.7900 416.3447 0.0837 -1.0000 -1.0000 4034756 1580092849.30 151.5860 60.0000 32.0000 1.9711 1.9733 415.8568 416.4117 0.0837 -1.0000 -1.0000 4034818 1580092849.40 151.5860 60.0000 32.0000 1.9707 1.9729 415.9007 416.4551 0.0836 -1.0000 -1.0000 4034896 1580092849.50 151.5860 60.0000 32.0000 1.9719 1.9741 415.9136 416.4680 0.0836 -1.0000 -1.0000 4034959 1580092849.60 151.5860 60.0000 32.0000 1.9711 1.9733 415.8751 416.4297 0.0838 -1.0000 -1.0000 4035021 1580092849.70 151.5860 60.0000 32.0000 1.9722 1.9744 415.7300 416.2853 0.0838 -1.0000 -1.0000 4035099 1580092849.80 151.5341 59.9992 32.0000 1.9721 1.9743 415.7956 416.3493 0.0836 -1.0000 -1.0000 4035162 1580092849.90 151.5341 59.9992 32.0000 1.9715 1.9737 415.8898 416.4441 0.0836 -1.0000 -1.0000 4035224 1580092850.00 151.5341 59.9992 32.0000 1.9713 1.9735 415.9556 416.5110 0.0838 -1.0000 -1.0000 4035287 1580092850.10 151.5341 59.9992 32.0000 1.9716 1.9737 415.8588 416.4132 0.0837 -1.0000 -1.0000 4035350 1580092850.20 151.5341 59.9992 32.0000 1.9712 1.9734 415.8956 416.4505 0.0837 -1.0000 -1.0000 4035537 1580092850.30 151.5341 59.9992 32.0000 1.9718 1.9739 415.8778 416.4330 0.0837 -1.0000 -1.0000 4035599 1580092850.40 151.5143 59.9992 32.0000 1.9717 1.9739 415.7946 416.3489 0.0836 -1.0000 -1.0000 4035662 1580092850.50 151.5143 59.9992 32.0000 1.9714 1.9736 415.9336 416.4880 0.0836 -1.0000 -1.0000 4035724 1580092850.60 151.5143 59.9992 32.0000 1.9706 1.9727 415.9764 416.5306 0.0836 -1.0000 -1.0000 4035802 1580092850.70 151.5143 59.9992 32.0000 1.9704 1.9726 415.8812 416.4360 0.0837 -1.0000 -1.0000 4036240 1580092850.80 151.5143 59.9992 32.0000 1.9711 1.9733 415.9488 416.5036 0.0837 -1.0000 -1.0000 4036302 1580092850.90 151.5372 59.9992 32.0000 1.9719 1.9741 415.9023 416.4570 0.0837 -1.0000 -1.0000 4036381 1580092851.00 151.5372 59.9992 32.0000 1.9724 1.9745 415.8246 416.3791 0.0836 -1.0000 -1.0000 4036443 1580092851.10 151.5372 59.9992 32.0000 1.9717 1.9738 415.7227 416.2772 0.0837 -1.0000 -1.0000 4036521 1580092851.20 151.5372 59.9992 32.0000 1.9717 1.9739 415.8179 416.3732 0.0838 -1.0000 -1.0000 4036584 1580092851.30 151.5372 59.9992 32.0000 1.9712 1.9734 415.9352 416.4905 0.0837 -1.0000 -1.0000 4036756 1580092851.40 151.5372 59.9992 32.0000 1.9714 1.9735 415.9765 416.5307 0.0836 -1.0000 -1.0000 4036834 1580092851.50 151.4714 59.9992 32.0000 1.9710 1.9732 416.0243 416.5790 0.0836 -1.0000 -1.0000 4036896 1580092851.60 151.4714 59.9992 32.0000 1.9723 1.9744 415.7702 416.3244 0.0836 -1.0000 -1.0000 4036959 1580092851.70 151.4714 59.9992 32.0000 1.9719 1.9741 415.6969 416.2526 0.0839 -1.0000 -1.0000 4037021 1580092851.80 151.4714 59.9992 32.0000 1.9719 1.9741 415.7752 416.3305 0.0837 -1.0000 -1.0000 4037896 1580092851.90 151.4714 59.9992 32.0000 1.9713 1.9734 415.9195 416.4741 0.0837 -1.0000 -1.0000 4037974 1580092852.00 151.5046 59.9992 32.0000 1.9709 1.9731 415.9468 416.5018 0.0837 -1.0000 -1.0000 4038037 1580092852.10 151.5046 59.9992 32.0000 1.9708 1.9729 415.9987 416.5540 0.0838 -1.0000 -1.0000 4038099 1580092852.20 151.5046 59.9992 32.0000 1.9712 1.9734 415.9792 416.5338 0.0836 -1.0000 -1.0000 4038162 1580092852.30 151.5046 59.9992 32.0000 1.9720 1.9742 415.7907 416.3444 0.0836 -1.0000 -1.0000 4038240 1580092852.40 151.5046 59.9992 32.0000 1.9718 1.9740 415.8292 416.3846 0.0838 -1.0000 -1.0000 4038302 1580092852.50 151.4953 59.9992 32.0000 1.9716 1.9737 415.9085 416.4637 0.0837 -1.0000 -1.0000 4038365 1580092852.60 151.4393 59.9992 32.0000 1.9715 1.9736 416.0149 416.5690 0.0836 -1.0000 -1.0000 4038428 1580092852.70 151.4393 59.9992 32.0000 1.9712 1.9733 415.8466 416.4010 0.0836 -1.0000 -1.0000 4038506 1580092852.80 151.4393 59.9992 32.0000 1.9722 1.9744 415.8286 416.3832 0.0837 -1.0000 -1.0000 4038568 1580092852.90 151.4393 59.9992 32.0000 1.9725 1.9747 415.7545 416.3089 0.0836 -1.0000 -1.0000 4038631 1580092853.00 151.4393 59.9992 32.0000 1.9714 1.9736 415.8102 416.3647 0.0837 -1.0000 -1.0000 4038693 1580092853.10 151.4386 59.9992 32.0000 1.9708 1.9730 415.9956 416.5507 0.0837 -1.0000 -1.0000 4038771 1580092853.20 151.4256 59.9992 32.0000 1.9710 1.9732 416.0134 416.5687 0.0837 -1.0000 -1.0000 4038834 1580092853.30 151.4256 59.9992 32.0000 1.9711 1.9733 416.0028 416.5577 0.0837 -1.0000 -1.0000 4038959 1580092853.40 151.4256 59.9992 32.0000 1.9715 1.9736 415.8956 416.4496 0.0836 -1.0000 -1.0000 4039037 1580092853.50 151.4256 59.9992 32.0000 1.9716 1.9738 415.7363 416.2907 0.0836 -1.0000 -1.0000 4039099 1580092853.60 151.4256 59.9992 32.0000 1.9718 1.9739 415.7713 416.3252 0.0836 -1.0000 -1.0000 4039162 1580092853.70 151.4256 59.9992 32.0000 1.9716 1.9738 415.7821 416.3357 0.0836 -1.0000 -1.0000 4039224 1580092853.80 151.4610 59.9992 32.0000 1.9717 1.9738 415.9636 416.5181 0.0836 -1.0000 -1.0000 4039537 1580092853.90 151.4610 59.9992 32.0000 1.9706 1.9727 415.9560 416.5106 0.0837 -1.0000 -1.0000 4039599 1580092854.00 151.4610 59.9992 32.0000 1.9714 1.9735 415.9126 416.4670 0.0836 -1.0000 -1.0000 4039678 1580092854.10 151.4610 59.9992 32.0000 1.9716 1.9738 415.7451 416.2997 0.0837 -1.0000 -1.0000 4039740 1580092854.20 151.4610 59.9992 32.0000 1.9721 1.9743 415.8649 416.4196 0.0836 -1.0000 -1.0000 4039802 1580092854.30 151.4766 59.9992 32.0000 1.9718 1.9740 415.9138 416.4684 0.0837 -1.0000 -1.0000 4039990 1580092854.40 151.4960 59.9992 32.0000 1.9711 1.9733 415.9400 416.4953 0.0837 -1.0000 -1.0000 4040053 1580092854.50 151.4960 59.9992 32.0000 1.9712 1.9733 415.9760 416.5306 0.0836 -1.0000 -1.0000 4040115 1580092854.60 151.4960 59.9992 32.0000 1.9717 1.9739 415.8640 416.4182 0.0836 -1.0000 -1.0000 4040178 1580092854.70 151.4960 59.9992 32.0000 1.9720 1.9742 415.8274 416.3825 0.0837 -1.0000 -1.0000 4040256 1580092854.80 151.4960 59.9992 32.0000 1.9721 1.9743 415.7664 416.3206 0.0836 -1.0000 -1.0000 4040459 1580092854.90 151.4983 59.9991 32.0000 1.9714 1.9736 415.9823 416.5366 0.0836 -1.0000 -1.0000 4040537 1580092855.00 151.4983 59.9991 32.0000 1.9712 1.9734 416.0732 416.6272 0.0836 -1.0000 -1.0000 4040599 1580092855.10 151.4983 59.9991 32.0000 1.9714 1.9736 415.9603 416.5149 0.0837 -1.0000 -1.0000 4040662 1580092855.20 151.4983 59.9991 32.0000 1.9715 1.9736 415.7859 416.3399 0.0836 -1.0000 -1.0000 4040724 1580092855.30 151.4983 59.9991 32.0000 1.9720 1.9741 415.7219 416.2765 0.0837 -1.0000 -1.0000 4040787 1580092855.40 151.5197 59.9991 32.0000 1.9717 1.9739 415.8484 416.4035 0.0838 -1.0000 -1.0000 4040865 1580092855.50 151.5217 59.9991 32.0000 1.9719 1.9741 415.9505 416.5050 0.0836 -1.0000 -1.0000 4040928 1580092855.60 151.5217 59.9991 32.0000 1.9714 1.9735 416.1150 416.6699 0.0836 -1.0000 -1.0000 4040990 1580092855.70 151.5217 59.9991 32.0000 1.9715 1.9737 415.9605 416.5151 0.0836 -1.0000 -1.0000 4041068 1580092855.80 151.5217 59.9991 32.0000 1.9720 1.9741 415.8240 416.3779 0.0837 -1.0000 -1.0000 4041131 1580092855.90 151.5314 59.9991 32.0000 1.9721 1.9742 415.7715 416.3268 0.0837 -1.0000 -1.0000 4041459 1580092856.00 151.5982 59.9991 32.0000 1.9719 1.9741 415.9362 416.4906 0.0836 -1.0000 -1.0000 4041521 1580092856.10 151.5982 59.9991 32.0000 1.9713 1.9734 416.0480 416.6034 0.0837 -1.0000 -1.0000 4041615 1580092856.20 151.5982 59.9991 32.0000 1.9720 1.9741 416.0667 416.6202 0.0834 -1.0000 -1.0000 4041678 1580092856.30 151.5982 59.9991 32.0000 1.9718 1.9739 415.8896 416.4429 0.0835 -1.0000 -1.0000 4041756 1580092856.40 151.5982 59.9991 32.0000 1.9719 1.9741 415.7155 416.2696 0.0836 -1.0000 -1.0000 4041818 1580092856.50 151.5767 59.9991 32.0000 1.9716 1.9738 415.8256 416.3804 0.0837 -1.0000 -1.0000 4041881 1580092856.60 151.5767 59.9991 32.0000 1.9712 1.9733 415.9345 416.4896 0.0837 -1.0000 -1.0000 4041959 1580092856.70 151.5767 59.9991 32.0000 1.9711 1.9733 415.9884 416.5435 0.0837 -1.0000 -1.0000 4042021 1580092856.80 151.5767 59.9991 32.0000 1.9725 1.9747 415.8707 416.4250 0.0836 -1.0000 -1.0000 4042084 1580092856.90 151.5767 59.9991 32.0000 1.9725 1.9746 415.7790 416.3336 0.0837 -1.0000 -1.0000 4042271 1580092857.00 151.6109 59.9991 32.0000 1.9724 1.9745 415.7917 416.3461 0.0837 -1.0000 -1.0000 4042334 1580092857.10 151.6263 59.9991 32.0000 1.9720 1.9742 415.8267 416.3812 0.0836 -1.0000 -1.0000 4042396 1580092857.20 151.6263 59.9991 32.0000 1.9715 1.9737 416.0202 416.5745 0.0836 -1.0000 -1.0000 4042459 1580092857.30 151.6263 59.9991 32.0000 1.9715 1.9736 416.0673 416.6226 0.0837 -1.0000 -1.0000 4042521 1580092857.40 151.5560 59.9991 32.0000 1.9711 1.9733 415.9776 416.5323 0.0837 -1.0000 -1.0000 4042771 1580092857.50 151.4798 59.9991 32.0000 1.9714 1.9735 415.8293 416.3840 0.0837 -1.0000 -1.0000 4042818 1580092857.60 151.4798 59.9991 32.0000 1.9721 1.9742 415.7272 416.2815 0.0836 -1.0000 -1.0000 4042896 1580092857.70 151.4798 59.9991 32.0000 1.9722 1.9744 415.7379 416.2926 0.0837 -1.0000 -1.0000 4042959 1580092857.80 151.4798 59.9991 32.0000 1.9717 1.9739 415.8941 416.4481 0.0836 -1.0000 -1.0000 4043021 1580092857.90 151.4798 59.9991 32.0000 1.9709 1.9731 415.9476 416.5027 0.0837 -1.0000 -1.0000 4043240 1580092858.00 151.4798 59.9991 32.0000 1.9704 1.9725 415.9891 416.5440 0.0837 -1.0000 -1.0000 4043318 1580092858.10 151.4798 59.9991 32.0000 1.9710 1.9732 415.8664 416.4206 0.0835 -1.0000 -1.0000 4043381 1580092858.20 151.4676 59.9991 32.0000 1.9718 1.9739 415.8580 416.4119 0.0836 -1.0000 -1.0000 4043443 1580092858.30 151.4676 59.9991 32.0000 1.9714 1.9736 415.8495 416.4035 0.0835 -1.0000 -1.0000 4043521 1580092858.40 151.4652 59.9991 32.0000 1.9714 1.9736 416.0380 416.5924 0.0836 -1.0000 -1.0000 4044021 1580092858.50 151.4838 59.9991 32.0000 1.9708 1.9730 416.0049 416.5597 0.0836 -1.0000 -1.0000 4044084 1580092858.60 151.4838 59.9991 32.0000 1.9711 1.9733 415.9234 416.4770 0.0835 -1.0000 -1.0000 4044162 1580092858.70 151.4838 59.9991 32.0000 1.9714 1.9736 415.9109 416.4650 0.0836 -1.0000 -1.0000 4044224 1580092858.80 151.4838 59.9991 32.0000 1.9709 1.9731 415.8138 416.3686 0.0837 -1.0000 -1.0000 4044287 1580092858.90 151.4838 59.9991 32.0000 1.9717 1.9739 415.6504 416.2056 0.0838 -1.0000 -1.0000 4044349 1580092859.00 151.4838 59.9991 32.0000 1.9712 1.9734 415.7627 416.3175 0.0837 -1.0000 -1.0000 4044412 1580092859.10 151.4582 59.9991 32.0000 1.9717 1.9739 415.9200 416.4745 0.0836 -1.0000 -1.0000 4044490 1580092859.20 151.4251 59.9991 32.0000 1.9707 1.9729 415.9578 416.5123 0.0836 -1.0000 -1.0000 4044552 1580092859.30 151.4251 59.9991 32.0000 1.9712 1.9734 415.9167 416.4710 0.0836 -1.0000 -1.0000 4044615 1580092859.40 151.4251 59.9991 32.0000 1.9721 1.9742 415.7216 416.2760 0.0837 -1.0000 -1.0000 4044990 1580092859.50 151.4251 59.9991 32.0000 1.9715 1.9737 415.7110 416.2657 0.0837 -1.0000 -1.0000 4045068 1580092859.60 151.4439 59.9991 32.0000 1.9715 1.9737 415.8218 416.3762 0.0836 -1.0000 -1.0000 4045131 1580092859.70 151.4792 59.9991 32.0000 1.9705 1.9727 415.9573 416.5124 0.0838 -1.0000 -1.0000 4045209 1580092859.80 151.4733 59.9992 32.0000 1.9705 1.9726 416.0251 416.5807 0.0837 -1.0000 -1.0000 4045271 1580092859.90 151.4720 59.9992 32.0000 1.9710 1.9732 416.0308 416.5854 0.0836 -1.0000 -1.0000 4045334 1580092860.00 151.4720 59.9992 32.0000 1.9718 1.9740 415.9142 416.4678 0.0835 -1.0000 -1.0000 4045396 1580092860.10 151.4720 59.9992 32.0000 1.9727 1.9749 415.7234 416.2786 0.0837 -1.0000 -1.0000 4045459 1580092860.20 151.4720 59.9992 32.0000 1.9720 1.9742 415.7940 416.3479 0.0836 -1.0000 -1.0000 4045521 1580092860.30 151.4720 59.9992 32.0000 1.9707 1.9729 415.9522 416.5073 0.0837 -1.0000 -1.0000 4045599 1580092860.40 151.4720 59.9992 32.0000 1.9712 1.9734 415.9412 416.4945 0.0835 -1.0000 -1.0000 4045771 1580092860.50 151.4720 59.9992 32.0000 1.9720 1.9742 415.8151 416.3687 0.0835 -1.0000 -1.0000 4045834 1580092860.60 151.4479 59.9992 32.0000 1.9714 1.9735 415.7911 416.3457 0.0837 -1.0000 -1.0000 4045912 1580092860.70 151.4479 59.9992 32.0000 1.9716 1.9738 415.7919 416.3457 0.0836 -1.0000 -1.0000 4045974 1580092860.80 151.4479 59.9992 32.0000 1.9716 1.9738 415.9503 416.5048 0.0837 -1.0000 -1.0000 4046037 1580092860.90 151.4479 59.9992 32.0000 1.9706 1.9728 416.0534 416.6087 0.0837 -1.0000 -1.0000 4046099 1580092861.00 151.4479 59.9992 32.0000 1.9712 1.9733 415.8967 416.4520 0.0838 -1.0000 -1.0000 4046287 1580092861.10 151.4613 59.9992 32.0000 1.9709 1.9731 415.9021 416.4567 0.0836 -1.0000 -1.0000 4046349 1580092861.20 151.4714 59.9992 32.0000 1.9722 1.9744 415.8014 416.3554 0.0836 -1.0000 -1.0000 4046412 1580092861.30 151.4714 59.9992 32.0000 1.9720 1.9741 415.8333 416.3876 0.0836 -1.0000 -1.0000 4046474 1580092861.40 151.4714 59.9992 32.0000 1.9724 1.9745 415.7732 416.3267 0.0835 -1.0000 -1.0000 4046553 1580092861.50 151.4714 59.9992 32.0000 1.9718 1.9740 415.9094 416.4636 0.0836 -1.0000 -1.0000 4046771 1580092861.60 151.4722 59.9992 32.0000 1.9720 1.9741 416.0992 416.6540 0.0837 -1.0000 -1.0000 4046834 1580092861.70 151.5121 59.9992 32.0000 1.9722 1.9744 415.8597 416.4147 0.0837 -1.0000 -1.0000 4046912 1580092861.80 151.5121 59.9992 32.0000 1.9721 1.9742 415.8100 416.3639 0.0835 -1.0000 -1.0000 4046974 1580092861.90 151.5121 59.9992 32.0000 1.9713 1.9735 415.8663 416.4204 0.0836 -1.0000 -1.0000 4047037 1580092862.00 151.5121 59.9992 32.0000 1.9711 1.9733 416.0499 416.6046 0.0837 -1.0000 -1.0000 4047271 1580092862.10 151.5121 59.9992 32.0000 1.9713 1.9735 416.0635 416.6185 0.0837 -1.0000 -1.0000 4047334 1580092862.20 151.4517 59.9992 32.0000 1.9714 1.9736 415.9245 416.4786 0.0836 -1.0000 -1.0000 4047396 1580092862.30 151.4517 59.9992 32.0000 1.9724 1.9746 415.8374 416.3913 0.0835 -1.0000 -1.0000 4047474 1580092862.40 151.4517 59.9992 32.0000 1.9711 1.9732 415.8441 416.3983 0.0836 -1.0000 -1.0000 4047537 1580092862.50 151.4517 59.9992 32.0000 1.9705 1.9727 415.9504 416.5045 0.0836 -1.0000 -1.0000 4048490 1580092862.60 151.4517 59.9992 32.0000 1.9707 1.9728 415.9986 416.5533 0.0837 -1.0000 -1.0000 4048553 1580092862.70 151.4517 59.9992 32.0000 1.9703 1.9724 415.9184 416.4732 0.0837 -1.0000 -1.0000 4048615 1580092862.80 151.4517 59.9992 32.0000 1.9712 1.9734 415.7639 416.3187 0.0837 -1.0000 -1.0000 4048678 1580092862.90 151.4517 59.9992 32.0000 1.9721 1.9743 415.7628 416.3170 0.0836 -1.0000 -1.0000 4048756 1580092863.00 151.4517 59.9992 32.0000 1.9716 1.9738 415.8486 416.4027 0.0835 -1.0000 -1.0000 4048818 1580092863.10 151.4536 59.9992 32.0000 1.9706 1.9728 415.9842 416.5369 0.0834 -1.0000 -1.0000 4048896 1580092863.20 151.5071 59.9992 32.0000 1.9702 1.9724 416.0525 416.6072 0.0836 -1.0000 -1.0000 4048959 1580092863.30 151.5071 59.9992 32.0000 1.9703 1.9725 415.9719 416.5257 0.0835 -1.0000 -1.0000 4049021 1580092863.40 151.5071 59.9992 32.0000 1.9717 1.9739 415.9871 416.5423 0.0836 -1.0000 -1.0000 4049084 1580092863.50 151.5071 59.9992 32.0000 1.9719 1.9740 415.7635 416.3166 0.0835 -1.0000 -1.0000 4049146 1580092863.60 151.5071 59.9992 32.0000 1.9720 1.9741 415.7720 416.3258 0.0836 -1.0000 -1.0000 4049209 1580092863.70 151.4541 59.9992 32.0000 1.9723 1.9744 415.7947 416.3486 0.0836 -1.0000 -1.0000 4049287 1580092863.80 151.5005 59.9992 32.0000 1.9707 1.9729 415.9878 416.5421 0.0836 -1.0000 -1.0000 4049350 1580092863.90 151.5934 59.9992 32.0000 1.9704 1.9726 415.9816 416.5360 0.0836 -1.0000 -1.0000 4049412 1580092864.00 151.5934 59.9992 32.0000 1.9714 1.9735 415.9004 416.4548 0.0836 -1.0000 -1.0000 4049787 1580092864.10 151.5934 59.9992 32.0000 1.9717 1.9738 415.8441 416.3989 0.0837 -1.0000 -1.0000 4049850 1580092864.20 151.5934 59.9992 32.0000 1.9719 1.9741 415.7885 416.3428 0.0836 -1.0000 -1.0000 4049896 1580092864.30 151.5934 59.9992 32.0000 1.9717 1.9739 415.7356 416.2888 0.0836 -1.0000 -1.0000 4049974 1580092864.40 151.5934 59.9992 32.0000 1.9724 1.9746 415.8929 416.4468 0.0835 -1.0000 -1.0000 4050037 1580092864.50 151.5934 59.9992 32.0000 1.9705 1.9726 415.9720 416.5264 0.0836 -1.0000 -1.0000 4050224 1580092864.60 151.5934 59.9992 32.0000 1.9708 1.9730 416.0054 416.5594 0.0836 -1.0000 -1.0000 4050302 1580092864.70 151.5934 59.9992 32.0000 1.9710 1.9732 415.9616 416.5156 0.0836 -1.0000 -1.0000 4050365 1580092864.80 151.5934 59.9992 32.0000 1.9715 1.9737 415.8491 416.4044 0.0837 -1.0000 -1.0000 4050428 1580092864.90 151.5934 59.9992 32.0000 1.9716 1.9738 415.8501 416.4041 0.0836 -1.0000 -1.0000 4050490 1580092865.00 151.5775 59.9998 32.0000 1.9704 1.9726 416.0434 416.5977 0.0836 -1.0000 -1.0000 4050553 1580092865.10 151.5749 59.9999 32.0000 1.9715 1.9737 415.9665 416.5213 0.0836 -1.0000 -1.0000 4050974 1580092865.20 151.5749 59.9999 32.0000 1.9712 1.9734 415.9589 416.5131 0.0836 -1.0000 -1.0000 4051053 1580092865.30 151.5749 59.9999 32.0000 1.9720 1.9742 415.8314 416.3862 0.0837 -1.0000 -1.0000 4051115 1580092865.40 151.5749 59.9999 32.0000 1.9709 1.9731 415.6915 416.2466 0.0838 -1.0000 -1.0000 4051178 1580092865.50 151.5749 59.9999 32.0000 1.9718 1.9739 415.6916 416.2459 0.0836 -1.0000 -1.0000 4051256 1580092865.60 151.4876 59.9999 32.0000 1.9716 1.9738 415.9645 416.5193 0.0837 -1.0000 -1.0000 4051459 1580092865.70 151.4876 59.9999 32.0000 1.9708 1.9729 416.0507 416.6050 0.0835 -1.0000 -1.0000 4051521 1580092865.80 151.4876 59.9999 32.0000 1.9717 1.9739 415.9013 416.4550 0.0836 -1.0000 -1.0000 4051584 1580092865.90 151.4876 59.9999 32.0000 1.9710 1.9732 415.8642 416.4185 0.0836 -1.0000 -1.0000 4051647 1580092866.00 151.4876 59.9999 32.0000 1.9717 1.9739 415.7573 416.3112 0.0836 -1.0000 -1.0000 4051724 1580092866.10 151.4644 59.9999 32.0000 1.9710 1.9732 415.8697 416.4244 0.0836 -1.0000 -1.0000 4051974 1580092866.20 151.4644 59.9999 32.0000 1.9709 1.9731 416.0177 416.5724 0.0837 -1.0000 -1.0000 4052037 1580092866.30 151.4644 59.9999 32.0000 1.9716 1.9737 416.0153 416.5705 0.0837 -1.0000 -1.0000 4052115 1580092866.40 151.4644 59.9999 32.0000 1.9719 1.9741 415.8948 416.4496 0.0837 -1.0000 -1.0000 4052178 1580092866.50 151.4644 59.9999 32.0000 1.9719 1.9740 415.7749 416.3288 0.0835 -1.0000 -1.0000 4052240 1580092866.60 151.4568 59.9999 32.0000 1.9729 1.9750 415.7710 416.3243 0.0835 -1.0000 -1.0000 4052302 1580092866.70 151.4312 59.9999 32.0000 1.9719 1.9741 415.8384 416.3911 0.0834 -1.0000 -1.0000 4052365 1580092866.80 151.4312 59.9999 32.0000 1.9708 1.9729 416.0062 416.5601 0.0835 -1.0000 -1.0000 4052428 1580092866.90 151.4312 59.9999 32.0000 1.9710 1.9732 415.9337 416.4878 0.0836 -1.0000 -1.0000 4052506 1580092867.00 151.4312 59.9999 32.0000 1.9714 1.9735 415.8913 416.4457 0.0836 -1.0000 -1.0000 4052568 1580092867.10 151.4312 59.9999 32.0000 1.9723 1.9745 415.8488 416.4036 0.0836 -1.0000 -1.0000 4052756 1580092867.20 151.5306 59.9999 32.0000 1.9713 1.9735 416.0392 416.5933 0.0836 -1.0000 -1.0000 4052818 1580092867.30 151.5306 59.9999 32.0000 1.9710 1.9732 416.0831 416.6372 0.0835 -1.0000 -1.0000 4052881 1580092867.40 151.5306 59.9999 32.0000 1.9714 1.9736 416.1140 416.6693 0.0837 -1.0000 -1.0000 4052943 1580092867.50 151.5306 59.9999 32.0000 1.9726 1.9747 415.9320 416.4865 0.0836 -1.0000 -1.0000 4053021 1580092867.60 151.5306 59.9999 32.0000 1.9727 1.9748 415.8094 416.3624 0.0834 -1.0000 -1.0000 4053240 1580092867.70 151.5036 59.9999 32.0000 1.9723 1.9745 415.9477 416.5018 0.0836 -1.0000 -1.0000 4053318 1580092867.80 151.4961 59.9999 32.0000 1.9718 1.9740 415.9753 416.5299 0.0836 -1.0000 -1.0000 4053381 1580092867.90 151.4961 59.9999 32.0000 1.9709 1.9731 416.0064 416.5608 0.0836 -1.0000 -1.0000 4053443 1580092868.00 151.4961 59.9999 32.0000 1.9709 1.9731 416.0455 416.6001 0.0836 -1.0000 -1.0000 4053521 1580092868.10 151.4961 59.9999 32.0000 1.9711 1.9732 416.0489 416.6041 0.0837 -1.0000 -1.0000 4053771 1580092868.20 151.4984 59.9999 32.0000 1.9715 1.9737 415.8984 416.4526 0.0836 -1.0000 -1.0000 4053834 1580092868.30 151.5470 59.9999 32.0000 1.9717 1.9739 415.9237 416.4776 0.0836 -1.0000 -1.0000 4053896 1580092868.40 151.5470 59.9999 32.0000 1.9713 1.9734 416.0526 416.6076 0.0837 -1.0000 -1.0000 4053959 1580092868.50 151.5470 59.9999 32.0000 1.9705 1.9727 416.0360 416.5894 0.0834 -1.0000 -1.0000 4054037 1580092868.60 151.5470 59.9999 32.0000 1.9710 1.9731 415.9683 416.5223 0.0836 -1.0000 -1.0000 4054271 1580092868.70 151.5470 59.9999 32.0000 1.9725 1.9746 415.8254 416.3800 0.0837 -1.0000 -1.0000 4054334 1580092868.80 151.5470 59.9999 32.0000 1.9720 1.9742 415.8165 416.3707 0.0836 -1.0000 -1.0000 4054396 1580092868.90 151.5506 59.9999 32.0000 1.9720 1.9741 415.8379 416.3920 0.0836 -1.0000 -1.0000 4054459 1580092869.00 151.5506 59.9999 32.0000 1.9713 1.9735 415.9272 416.4811 0.0835 -1.0000 -1.0000 4054537 1580092869.10 151.5506 59.9999 32.0000 1.9711 1.9733 416.0380 416.5921 0.0835 -1.0000 -1.0000 4054990 1580092869.20 151.5506 59.9999 32.0000 1.9707 1.9729 416.0017 416.5554 0.0836 -1.0000 -1.0000 4055053 1580092869.30 151.5506 59.9999 32.0000 1.9714 1.9736 415.9756 416.5295 0.0835 -1.0000 -1.0000 4055115 1580092869.40 151.5754 59.9999 32.0000 1.9712 1.9734 415.8443 416.3983 0.0835 -1.0000 -1.0000 4055193 1580092869.50 151.5956 59.9999 32.0000 1.9713 1.9735 415.9324 416.4857 0.0834 -1.0000 -1.0000 4055256 1580092869.60 151.5956 59.9999 32.0000 1.9714 1.9735 416.0699 416.6236 0.0835 -1.0000 -1.0000 4055490 1580092869.70 151.5956 59.9999 32.0000 1.9717 1.9739 415.9850 416.5392 0.0836 -1.0000 -1.0000 4055568 1580092869.80 151.5956 59.9999 32.0000 1.9720 1.9742 415.9249 416.4793 0.0836 -1.0000 -1.0000 4055631 1580092869.90 151.5956 59.9999 32.0000 1.9718 1.9739 415.8290 416.3834 0.0836 -1.0000 -1.0000 4055693 1580092870.00 151.5304 60.0004 32.0000 1.9719 1.9741 415.7018 416.2564 0.0837 -1.0000 -1.0000 4055756 1580092870.10 151.5304 60.0004 32.0000 1.9709 1.9731 415.8663 416.4203 0.0836 -1.0000 -1.0000 4055818 1580092870.20 151.5304 60.0004 32.0000 1.9710 1.9732 416.0746 416.6289 0.0836 -1.0000 -1.0000 4056006 1580092870.30 151.5304 60.0004 32.0000 1.9705 1.9727 416.0409 416.5948 0.0835 -1.0000 -1.0000 4056084 1580092870.40 151.5304 60.0004 32.0000 1.9711 1.9732 415.9408 416.4942 0.0835 -1.0000 -1.0000 4056147 1580092870.50 151.5304 60.0004 32.0000 1.9716 1.9738 415.8694 416.4235 0.0836 -1.0000 -1.0000 4056209 1580092870.60 151.5323 60.0004 32.0000 1.9719 1.9741 415.9566 416.5111 0.0836 -1.0000 -1.0000 4056287 1580092870.70 151.5347 60.0004 32.0000 1.9715 1.9737 415.9255 416.4791 0.0834 -1.0000 -1.0000 4056349 1580092870.80 151.5347 60.0004 32.0000 1.9717 1.9739 416.0475 416.6018 0.0836 -1.0000 -1.0000 4056412 1580092870.90 151.5347 60.0004 32.0000 1.9715 1.9737 416.0341 416.5885 0.0836 -1.0000 -1.0000 4056474 1580092871.00 151.5347 60.0004 32.0000 1.9715 1.9736 415.9411 416.4952 0.0835 -1.0000 -1.0000 4056537 1580092871.10 151.5347 60.0004 32.0000 1.9721 1.9742 415.8519 416.4050 0.0835 -1.0000 -1.0000 4056615 1580092871.20 151.4382 60.0004 32.0000 1.9721 1.9743 415.8149 416.3692 0.0836 -1.0000 -1.0000 4057053 1580092871.30 151.4382 60.0004 32.0000 1.9714 1.9736 415.8780 416.4310 0.0833 -1.0000 -1.0000 4057115 1580092871.40 151.4382 60.0004 32.0000 1.9706 1.9728 416.0230 416.5771 0.0835 -1.0000 -1.0000 4057193 1580092871.50 151.4382 60.0004 32.0000 1.9705 1.9727 415.9842 416.5376 0.0834 -1.0000 -1.0000 4057256 1580092871.60 151.4382 60.0004 32.0000 1.9715 1.9737 415.9092 416.4627 0.0835 -1.0000 -1.0000 4057318 1580092871.70 151.4385 60.0004 32.0000 1.9722 1.9744 415.7714 416.3248 0.0835 -1.0000 -1.0000 4057396 1580092871.80 151.4427 60.0004 32.0000 1.9717 1.9738 415.8101 416.3638 0.0835 -1.0000 -1.0000 4057459 1580092871.90 151.4427 60.0004 32.0000 1.9706 1.9728 415.8353 416.3894 0.0836 -1.0000 -1.0000 4057521 1580092872.00 151.4427 60.0004 32.0000 1.9713 1.9735 415.9908 416.5449 0.0836 -1.0000 -1.0000 4057584 1580092872.10 151.4427 60.0004 32.0000 1.9706 1.9728 416.0473 416.6022 0.0837 -1.0000 -1.0000 4057662 1580092872.20 151.4427 60.0004 32.0000 1.9711 1.9732 415.9306 416.4842 0.0835 -1.0000 -1.0000 4057881 1580092872.30 151.4427 60.0004 32.0000 1.9712 1.9734 415.7910 416.3461 0.0837 -1.0000 -1.0000 4057959 1580092872.40 151.5064 60.0004 32.0000 1.9716 1.9738 415.7882 416.3419 0.0835 -1.0000 -1.0000 4058021 1580092872.50 151.5123 60.0004 32.0000 1.9711 1.9732 415.8290 416.3836 0.0837 -1.0000 -1.0000 4058084 1580092872.60 151.5123 60.0004 32.0000 1.9705 1.9727 415.9589 416.5134 0.0836 -1.0000 -1.0000 4058162 1580092872.70 151.5123 60.0004 32.0000 1.9712 1.9733 415.9048 416.4591 0.0836 -1.0000 -1.0000 4058224 1580092872.80 151.5123 60.0004 32.0000 1.9718 1.9739 415.8656 416.4195 0.0836 -1.0000 -1.0000 4058287 1580092872.90 151.5123 60.0004 32.0000 1.9720 1.9741 415.7733 416.3275 0.0836 -1.0000 -1.0000 4058365 1580092873.00 151.5123 60.0004 32.0000 1.9714 1.9736 415.8101 416.3631 0.0833 -1.0000 -1.0000 4058428 1580092873.10 151.5123 60.0004 32.0000 1.9709 1.9730 415.9603 416.5143 0.0836 -1.0000 -1.0000 4058506 1580092873.20 151.5123 60.0004 32.0000 1.9704 1.9725 416.0250 416.5791 0.0835 -1.0000 -1.0000 4058568 1580092873.30 151.5123 60.0004 32.0000 1.9704 1.9726 416.0350 416.5888 0.0835 -1.0000 -1.0000 4058740 1580092873.40 151.5123 60.0004 32.0000 1.9716 1.9738 415.9853 416.5394 0.0836 -1.0000 -1.0000 4058818 1580092873.50 151.5224 60.0004 32.0000 1.9719 1.9741 415.8010 416.3546 0.0835 -1.0000 -1.0000 4058881 1580092873.60 151.5236 60.0004 32.0000 1.9723 1.9745 415.8026 416.3568 0.0837 -1.0000 -1.0000 4058943 1580092873.70 151.5236 60.0004 32.0000 1.9715 1.9737 415.7252 416.2791 0.0835 -1.0000 -1.0000 4059006 1580092873.80 151.5236 60.0004 32.0000 1.9709 1.9731 415.9266 416.4805 0.0836 -1.0000 -1.0000 4059740 1580092873.90 151.5236 60.0004 32.0000 1.9704 1.9726 415.9242 416.4777 0.0835 -1.0000 -1.0000 4059787 1580092874.00 151.5236 60.0004 32.0000 1.9715 1.9737 415.8678 416.4214 0.0835 -1.0000 -1.0000 4059865 1580092874.10 151.5242 60.0004 32.0000 1.9714 1.9736 415.7704 416.3242 0.0836 -1.0000 -1.0000 4059943 1580092874.20 151.5245 60.0004 32.0000 1.9710 1.9731 415.8502 416.4048 0.0836 -1.0000 -1.0000 4100006 1580092874.30 151.5245 60.0004 32.0000 1.9706 1.9728 415.9178 416.4709 0.0834 -1.0000 -1.0000 4100084 1580092874.40 151.5245 60.0004 32.0000 1.9703 1.9725 415.9896 416.5443 0.0837 -1.0000 -1.0000 4100146 1580092874.50 151.5245 60.0004 32.0000 1.9711 1.9733 416.0209 416.5744 0.0834 -1.0000 -1.0000 4100209 1580092874.60 151.5245 60.0004 32.0000 1.9717 1.9739 415.8870 416.4406 0.0836 -1.0000 -1.0000 4100287 1580092874.70 151.5159 60.0007 32.0000 1.9718 1.9740 415.8169 416.3710 0.0836 -1.0000 -1.0000 4100349 1580092874.80 151.5159 60.0007 32.0000 1.9718 1.9740 415.8168 416.3706 0.0835 -1.0000 -1.0000 4100412 1580092874.90 151.5159 60.0007 32.0000 1.9712 1.9734 415.8943 416.4482 0.0836 -1.0000 -1.0000 4100474 1580092875.00 151.5159 60.0007 32.0000 1.9710 1.9732 415.9779 416.5323 0.0836 -1.0000 -1.0000 4100537 1580092875.10 151.5159 60.0007 32.0000 1.9714 1.9736 415.8860 416.4403 0.0836 -1.0000 -1.0000 4100615 1580092875.20 151.4905 60.0007 32.0000 1.9711 1.9733 415.7599 416.3146 0.0837 -1.0000 -1.0000 4100678 1580092875.30 151.4877 60.0007 32.0000 1.9713 1.9735 415.8560 416.4097 0.0835 -1.0000 -1.0000 4100740 1580092875.40 151.4877 60.0007 32.0000 1.9711 1.9733 416.0230 416.5767 0.0835 -1.0000 -1.0000 4100818 1580092875.50 151.4877 60.0007 32.0000 1.9716 1.9737 416.0100 416.5639 0.0836 -1.0000 -1.0000 4100881 1580092875.60 151.4877 60.0007 32.0000 1.9713 1.9735 416.0212 416.5761 0.0837 -1.0000 -1.0000 4100943 1580092875.70 151.4877 60.0007 32.0000 1.9714 1.9736 415.7868 416.3405 0.0836 -1.0000 -1.0000 4101021 1580092875.80 151.4873 60.0007 32.0000 1.9715 1.9736 415.8075 416.3615 0.0835 -1.0000 -1.0000 4101240 1580092875.90 151.5050 60.0007 32.0000 1.9712 1.9734 415.8697 416.4234 0.0835 -1.0000 -1.0000 4101303 1580092876.00 151.5050 60.0007 32.0000 1.9711 1.9732 416.0081 416.5622 0.0835 -1.0000 -1.0000 4101381 1580092876.10 151.5050 60.0007 32.0000 1.9724 1.9746 415.9246 416.4784 0.0835 -1.0000 -1.0000 4101443 1580092876.20 151.5050 60.0007 32.0000 1.9718 1.9740 415.8156 416.3685 0.0834 -1.0000 -1.0000 4101506 1580092876.30 151.5050 60.0007 32.0000 1.9712 1.9734 415.8546 416.4085 0.0835 -1.0000 -1.0000 4101740 1580092876.40 151.5050 60.0007 32.0000 1.9698 1.9720 416.0049 416.5590 0.0836 -1.0000 -1.0000 4101802 1580092876.50 151.5050 60.0007 32.0000 1.9712 1.9733 416.0168 416.5712 0.0836 -1.0000 -1.0000 4101865 1580092876.60 151.5050 60.0007 32.0000 1.9715 1.9737 416.0639 416.6184 0.0836 -1.0000 -1.0000 4101943 1580092876.70 151.4880 60.0007 32.0000 1.9710 1.9732 415.8867 416.4416 0.0836 -1.0000 -1.0000 4102006 1580092876.80 151.4880 60.0007 32.0000 1.9718 1.9740 415.8119 416.3655 0.0835 -1.0000 -1.0000 4102068 1580092876.90 151.4880 60.0007 32.0000 1.9718 1.9739 415.7969 416.3515 0.0836 -1.0000 -1.0000 4102146 1580092877.00 151.5949 60.0007 32.0000 1.9712 1.9734 415.8843 416.4389 0.0837 -1.0000 -1.0000 4102209 1580092877.10 151.5949 60.0007 32.0000 1.9715 1.9736 415.9352 416.4893 0.0836 -1.0000 -1.0000 4102271 1580092877.20 151.5949 60.0007 32.0000 1.9711 1.9732 415.8793 416.4339 0.0836 -1.0000 -1.0000 4102334 1580092877.30 151.5949 60.0007 32.0000 1.9723 1.9745 415.8898 416.4436 0.0835 -1.0000 -1.0000 4102724 1580092877.40 151.5949 60.0007 32.0000 1.9724 1.9746 415.8300 416.3835 0.0835 -1.0000 -1.0000 4102802 1580092877.50 151.5920 60.0007 32.0000 1.9712 1.9734 415.9813 416.5351 0.0835 -1.0000 -1.0000 4102865 1580092877.60 151.5918 60.0007 32.0000 1.9707 1.9729 416.0505 416.6043 0.0835 -1.0000 -1.0000 4102928 1580092877.70 151.5918 60.0007 32.0000 1.9714 1.9736 416.0223 416.5763 0.0835 -1.0000 -1.0000 4103006 1580092877.80 151.5918 60.0007 32.0000 1.9716 1.9738 415.8339 416.3876 0.0835 -1.0000 -1.0000 4103271 1580092877.90 151.5918 60.0007 32.0000 1.9711 1.9733 415.8342 416.3872 0.0834 -1.0000 -1.0000 4103334 1580092878.00 151.5918 60.0007 32.0000 1.9707 1.9728 415.9370 416.4910 0.0836 -1.0000 -1.0000 4103412 1580092878.10 151.5918 60.0007 32.0000 1.9703 1.9725 415.9354 416.4896 0.0836 -1.0000 -1.0000 4103474 1580092878.20 151.5918 60.0007 32.0000 1.9704 1.9726 415.9774 416.5322 0.0836 -1.0000 -1.0000 4103537 1580092878.30 151.5350 60.0007 32.0000 1.9709 1.9730 415.7576 416.3112 0.0835 -1.0000 -1.0000 4103615 1580092878.40 151.5129 60.0007 32.0000 1.9722 1.9743 415.6997 416.2548 0.0837 -1.0000 -1.0000 4103787 1580092878.50 151.5129 60.0007 32.0000 1.9711 1.9733 415.7717 416.3257 0.0836 -1.0000 -1.0000 4103850 1580092878.60 151.5129 60.0007 32.0000 1.9712 1.9733 415.9115 416.4662 0.0836 -1.0000 -1.0000 4103928 1580092878.70 151.5129 60.0007 32.0000 1.9704 1.9725 416.0169 416.5705 0.0835 -1.0000 -1.0000 4103990 1580092878.80 151.5129 60.0007 32.0000 1.9711 1.9733 415.9686 416.5217 0.0834 -1.0000 -1.0000 4104053 1580092878.90 151.5008 60.0007 32.0000 1.9714 1.9736 415.7737 416.3266 0.0834 -1.0000 -1.0000 4104240 1580092879.00 151.4999 60.0007 32.0000 1.9711 1.9733 415.7428 416.2959 0.0834 -1.0000 -1.0000 4104303 1580092879.10 151.4999 60.0007 32.0000 1.9707 1.9728 415.9112 416.4652 0.0836 -1.0000 -1.0000 4104381 1580092879.20 151.4977 60.0007 32.0000 1.9703 1.9725 415.9856 416.5396 0.0836 -1.0000 -1.0000 4104443 1580092879.30 151.4739 60.0007 32.0000 1.9707 1.9729 416.0156 416.5704 0.0836 -1.0000 -1.0000 4104506 1580092879.40 151.4739 60.0007 32.0000 1.9719 1.9740 415.9082 416.4617 0.0835 -1.0000 -1.0000 4105053 1580092879.50 151.4739 60.0007 32.0000 1.9723 1.9744 415.8417 416.3950 0.0834 -1.0000 -1.0000 4105115 1580092879.60 151.4739 60.0007 32.0000 1.9713 1.9734 415.9741 416.5272 0.0835 -1.0000 -1.0000 4105178 1580092879.70 151.4739 60.0007 32.0000 1.9708 1.9730 416.0430 416.5970 0.0835 -1.0000 -1.0000 4105256 1580092879.80 151.4899 60.0011 32.0000 1.9715 1.9737 415.9673 416.5214 0.0836 -1.0000 -1.0000 4105334 1580092879.90 151.4899 60.0011 32.0000 1.9725 1.9746 415.9056 416.4597 0.0836 -1.0000 -1.0000 4105396 1580092880.00 151.4899 60.0011 32.0000 1.9718 1.9740 415.8059 416.3599 0.0835 -1.0000 -1.0000 4105459 1580092880.10 151.4899 60.0011 32.0000 1.9711 1.9733 415.8473 416.4007 0.0834 -1.0000 -1.0000 4105521 1580092880.20 151.4899 60.0011 32.0000 1.9712 1.9733 416.0178 416.5707 0.0834 -1.0000 -1.0000 4105584 1580092880.30 151.4503 60.0011 32.0000 1.9716 1.9738 416.0836 416.6376 0.0836 -1.0000 -1.0000 4105662 1580092880.40 151.4429 60.0011 32.0000 1.9717 1.9738 415.9702 416.5254 0.0837 -1.0000 -1.0000 4105803 1580092880.50 151.4429 60.0011 32.0000 1.9718 1.9739 415.9033 416.4565 0.0834 -1.0000 -1.0000 4105865 1580092880.60 151.4429 60.0011 32.0000 1.9709 1.9731 415.9360 416.4894 0.0835 -1.0000 -1.0000 4105943 1580092880.70 151.4429 60.0011 32.0000 1.9710 1.9732 416.0609 416.6141 0.0834 -1.0000 -1.0000 4106006 1580092880.80 151.4452 60.0011 32.0000 1.9714 1.9735 416.1680 416.7220 0.0835 -1.0000 -1.0000 4106068 1580092880.90 151.4967 60.0011 32.0000 1.9725 1.9747 415.9065 416.4608 0.0836 -1.0000 -1.0000 4106771 1580092881.00 151.4967 60.0011 32.0000 1.9721 1.9742 415.8662 416.4199 0.0835 -1.0000 -1.0000 4106834 1580092881.10 151.4967 60.0011 32.0000 1.9714 1.9736 415.8492 416.4041 0.0836 -1.0000 -1.0000 4106896 1580092881.20 151.4967 60.0011 32.0000 1.9711 1.9733 416.0391 416.5930 0.0835 -1.0000 -1.0000 4106975 1580092881.30 151.4967 60.0011 32.0000 1.9707 1.9728 416.0155 416.5692 0.0835 -1.0000 -1.0000 4107037 1580092881.40 151.4967 60.0011 32.0000 1.9715 1.9737 415.9292 416.4825 0.0835 -1.0000 -1.0000 4107099 1580092881.50 151.4967 60.0011 32.0000 1.9725 1.9747 415.7278 416.2819 0.0836 -1.0000 -1.0000 4107162 1580092881.60 151.4967 60.0011 32.0000 1.9719 1.9741 415.8803 416.4348 0.0836 -1.0000 -1.0000 4107225 1580092881.70 151.4967 60.0011 32.0000 1.9707 1.9728 416.0058 416.5589 0.0835 -1.0000 -1.0000 4107303 1580092881.80 151.5798 60.0011 32.0000 1.9712 1.9733 415.9588 416.5128 0.0834 -1.0000 -1.0000 4107365 1580092881.90 151.5517 60.0011 32.0000 1.9722 1.9744 415.9613 416.5149 0.0836 -1.0000 -1.0000 4107428 1580092882.00 151.5517 60.0011 32.0000 1.9723 1.9744 415.7314 416.2847 0.0836 -1.0000 -1.0000 4107506 1580092882.10 151.5517 60.0011 32.0000 1.9716 1.9738 415.8614 416.4162 0.0837 -1.0000 -1.0000 4107553 1580092882.20 151.5517 60.0011 32.0000 1.9712 1.9734 415.8473 416.4016 0.0836 -1.0000 -1.0000 4107631 1580092882.30 151.5702 60.0011 32.0000 1.9715 1.9736 416.0268 416.5820 0.0836 -1.0000 -1.0000 4107693 1580092882.40 151.5850 60.0011 32.0000 1.9714 1.9735 415.9401 416.4938 0.0835 -1.0000 -1.0000 4107756 1580092882.50 151.5539 60.0011 32.0000 1.9711 1.9733 415.7497 416.3031 0.0835 -1.0000 -1.0000 4107818 1580092882.60 151.5539 60.0011 32.0000 1.9713 1.9735 415.7580 416.3121 0.0835 -1.0000 -1.0000 4107896 1580092882.70 151.5539 60.0011 32.0000 1.9716 1.9737 415.8722 416.4258 0.0835 -1.0000 -1.0000 4107959 1580092882.80 151.5539 60.0011 32.0000 1.9718 1.9740 415.9768 416.5308 0.0835 -1.0000 -1.0000 4108021 1580092882.90 151.5539 60.0011 32.0000 1.9714 1.9736 415.9535 416.5075 0.0835 -1.0000 -1.0000 4108099 1580092883.00 151.5539 60.0011 32.0000 1.9712 1.9733 415.8815 416.4355 0.0836 -1.0000 -1.0000 4108318 1580092883.10 151.5539 60.0011 32.0000 1.9721 1.9743 415.8124 416.3654 0.0834 -1.0000 -1.0000 4108396 1580092883.20 151.5539 60.0011 32.0000 1.9714 1.9736 415.8861 416.4395 0.0835 -1.0000 -1.0000 4108459 1580092883.30 151.5539 60.0011 32.0000 1.9719 1.9741 415.9227 416.4763 0.0835 -1.0000 -1.0000 4108521 1580092883.40 151.5539 60.0011 32.0000 1.9709 1.9731 416.0292 416.5835 0.0836 -1.0000 -1.0000 4108599 1580092883.50 151.5539 60.0011 32.0000 1.9716 1.9738 416.0658 416.6183 0.0834 -1.0000 -1.0000 4108771 1580092883.60 151.5640 60.0011 32.0000 1.9716 1.9738 415.9579 416.5119 0.0835 -1.0000 -1.0000 4108834 1580092883.70 151.5640 60.0011 32.0000 1.9714 1.9735 415.8229 416.3763 0.0835 -1.0000 -1.0000 4108912 1580092883.80 151.5640 60.0011 32.0000 1.9716 1.9737 415.8174 416.3710 0.0835 -1.0000 -1.0000 4108975 1580092883.90 151.5640 60.0011 32.0000 1.9726 1.9747 415.8970 416.4500 0.0834 -1.0000 -1.0000 4109037 1580092884.00 151.5640 60.0011 32.0000 1.9718 1.9739 416.0853 416.6393 0.0836 -1.0000 -1.0000 4109975 1580092884.10 151.5640 60.0011 32.0000 1.9713 1.9735 416.0016 416.5551 0.0835 -1.0000 -1.0000 4110037 1580092884.20 151.5611 60.0011 32.0000 1.9718 1.9739 415.8853 416.4390 0.0835 -1.0000 -1.0000 4110099 1580092884.30 151.5287 60.0011 32.0000 1.9724 1.9745 415.8554 416.4098 0.0837 -1.0000 -1.0000 4110178 1580092884.40 151.5287 60.0011 32.0000 1.9715 1.9737 415.9225 416.4753 0.0834 -1.0000 -1.0000 4110240 1580092884.50 151.5287 60.0011 32.0000 1.9709 1.9730 416.0336 416.5886 0.0838 -1.0000 -1.0000 4110303 1580092884.60 151.5287 60.0011 32.0000 1.9713 1.9735 416.0059 416.5607 0.0836 -1.0000 -1.0000 4110381 1580092884.70 151.4529 60.0005 32.0000 1.9712 1.9734 415.9254 416.4775 0.0833 -1.0000 -1.0000 4110443 1580092884.80 151.4529 60.0005 32.0000 1.9723 1.9744 415.8482 416.4018 0.0835 -1.0000 -1.0000 4110506 1580092884.90 151.4529 60.0005 32.0000 1.9720 1.9742 415.8443 416.3985 0.0836 -1.0000 -1.0000 4110568 1580092885.00 151.4529 60.0005 32.0000 1.9715 1.9736 416.0040 416.5577 0.0836 -1.0000 -1.0000 4110631 1580092885.10 151.4529 60.0005 32.0000 1.9710 1.9731 416.0066 416.5616 0.0837 -1.0000 -1.0000 4110709 1580092885.20 151.4529 60.0005 32.0000 1.9718 1.9740 415.9175 416.4711 0.0834 -1.0000 -1.0000 4110771 1580092885.30 151.4847 60.0005 32.0000 1.9725 1.9747 415.8734 416.4267 0.0835 -1.0000 -1.0000 4110834 1580092885.40 151.4847 60.0005 32.0000 1.9723 1.9744 415.8501 416.4041 0.0835 -1.0000 -1.0000 4110896 1580092885.50 151.4847 60.0005 32.0000 1.9719 1.9741 415.9693 416.5230 0.0835 -1.0000 -1.0000 4110975 1580092885.60 151.4847 60.0005 32.0000 1.9714 1.9735 416.0928 416.6471 0.0836 -1.0000 -1.0000 4111037 1580092885.70 151.4847 60.0005 32.0000 1.9711 1.9733 416.1431 416.6972 0.0835 -1.0000 -1.0000 4111115 1580092885.80 151.4847 60.0005 32.0000 1.9722 1.9743 415.9172 416.4723 0.0837 -1.0000 -1.0000 4111178 1580092885.90 151.4847 60.0005 32.0000 1.9716 1.9738 415.9453 416.4991 0.0835 -1.0000 -1.0000 4111240 1580092886.00 151.4847 60.0005 32.0000 1.9716 1.9738 415.9394 416.4926 0.0834 -1.0000 -1.0000 4111693 1580092886.10 151.4847 60.0005 32.0000 1.9722 1.9744 415.9270 416.4808 0.0835 -1.0000 -1.0000 4111756 1580092886.20 151.4847 60.0005 32.0000 1.9713 1.9734 416.1800 416.7335 0.0834 -1.0000 -1.0000 4111818 1580092886.30 151.4847 60.0005 32.0000 1.9709 1.9731 416.1128 416.6667 0.0835 -1.0000 -1.0000 4111896 1580092886.40 151.4965 60.0005 32.0000 1.9718 1.9739 416.0409 416.5948 0.0835 -1.0000 -1.0000 4111959 1580092886.50 151.4965 60.0005 32.0000 1.9713 1.9735 415.8352 416.3882 0.0834 -1.0000 -1.0000 4112818 1580092886.60 151.4965 60.0005 32.0000 1.9715 1.9736 415.8250 416.3777 0.0834 -1.0000 -1.0000 4112896 1580092886.70 151.4965 60.0005 32.0000 1.9715 1.9737 415.9241 416.4772 0.0834 -1.0000 -1.0000 4112959 1580092886.80 151.4965 60.0005 32.0000 1.9717 1.9739 416.0246 416.5790 0.0837 -1.0000 -1.0000 4113021 1580092886.90 151.5987 60.0005 32.0000 1.9712 1.9733 416.0465 416.6007 0.0835 -1.0000 -1.0000 4113099 1580092887.00 151.5987 60.0005 32.0000 1.9719 1.9741 415.9458 416.4995 0.0836 -1.0000 -1.0000 4113162 1580092887.10 151.5987 60.0005 32.0000 1.9721 1.9743 415.9598 416.5138 0.0835 -1.0000 -1.0000 4113240 1580092887.20 151.5987 60.0005 32.0000 1.9724 1.9745 415.8659 416.4192 0.0835 -1.0000 -1.0000 4113303 1580092887.30 151.5987 60.0005 32.0000 1.9732 1.9754 416.0712 416.6257 0.0835 -1.0000 -1.0000 4113365 1580092887.40 151.6166 60.0005 32.0000 1.9732 1.9753 416.2006 416.7543 0.0835 -1.0000 -1.0000 4113428 1580092887.50 151.8184 60.0005 32.0000 1.9734 1.9756 416.1068 416.6616 0.0837 -1.0000 -1.0000 4113506 1580092887.60 151.8184 60.0005 32.0000 1.9731 1.9753 416.0409 416.5942 0.0835 -1.0000 -1.0000 4113553 1580092887.70 151.8184 60.0005 32.0000 1.9729 1.9751 415.9866 416.5411 0.0836 -1.0000 -1.0000 4113631 1580092887.80 151.8184 60.0005 32.0000 1.9731 1.9753 416.1003 416.6538 0.0834 -1.0000 -1.0000 4113693 1580092887.90 151.8184 60.0005 32.0000 1.9719 1.9740 416.0784 416.6317 0.0835 -1.0000 -1.0000 4113756 1580092888.00 151.6572 60.0005 32.0000 1.9713 1.9735 416.1196 416.6742 0.0837 -1.0000 -1.0000 4113834 1580092888.10 151.6572 60.0005 32.0000 1.9726 1.9747 416.0297 416.5843 0.0836 -1.0000 -1.0000 4113896 1580092888.20 151.6572 60.0005 32.0000 1.9723 1.9744 415.8899 416.4434 0.0835 -1.0000 -1.0000 4113959 1580092888.30 151.6572 60.0005 32.0000 1.9719 1.9741 415.8925 416.4466 0.0836 -1.0000 -1.0000 4114037 1580092888.40 151.6572 60.0005 32.0000 1.9718 1.9739 416.0713 416.6252 0.0835 -1.0000 -1.0000 4114099 1580092888.50 151.6572 60.0005 32.0000 1.9720 1.9741 415.9701 416.5234 0.0834 -1.0000 -1.0000 4114162 1580092888.60 151.6572 60.0005 32.0000 1.9718 1.9740 415.9564 416.5097 0.0834 -1.0000 -1.0000 4114225 1580092888.70 151.5624 60.0005 32.0000 1.9723 1.9745 415.9196 416.4725 0.0834 -1.0000 -1.0000 4114287 1580092888.80 151.5624 60.0005 32.0000 1.9718 1.9739 416.0209 416.5745 0.0835 -1.0000 -1.0000 4114349 1580092888.90 151.5624 60.0005 32.0000 1.9706 1.9727 416.0926 416.6467 0.0835 -1.0000 -1.0000 4114428 1580092889.00 151.5624 60.0005 32.0000 1.9711 1.9733 416.1220 416.6753 0.0834 -1.0000 -1.0000 4114490 1580092889.10 151.5624 60.0005 32.0000 1.9712 1.9734 415.9393 416.4938 0.0836 -1.0000 -1.0000 4114568 1580092889.20 151.5432 60.0005 32.0000 1.9722 1.9743 415.8879 416.4421 0.0837 -1.0000 -1.0000 4114631 1580092889.30 151.5092 60.0005 32.0000 1.9724 1.9746 416.0195 416.5738 0.0835 -1.0000 -1.0000 4114693 1580092889.40 151.5092 60.0005 32.0000 1.9721 1.9743 416.0514 416.6058 0.0836 -1.0000 -1.0000 4114756 1580092889.50 151.5092 60.0005 32.0000 1.9710 1.9732 416.0150 416.5687 0.0835 -1.0000 -1.0000 4114834 1580092889.60 151.5092 60.0005 32.0000 1.9720 1.9742 415.8299 416.3833 0.0835 -1.0000 -1.0000 4115240 1580092889.70 151.5092 60.0004 32.0000 1.9720 1.9741 415.8730 416.4277 0.0836 -1.0000 -1.0000 4115303 1580092889.80 151.5200 60.0001 32.0000 1.9721 1.9743 415.9205 416.4740 0.0835 -1.0000 -1.0000 4115365 1580092889.90 151.5200 60.0001 32.0000 1.9712 1.9734 416.0758 416.6295 0.0835 -1.0000 -1.0000 4115443 1580092890.00 151.5200 60.0001 32.0000 1.9719 1.9741 416.0475 416.6014 0.0835 -1.0000 -1.0000 4115521 1580092890.10 151.5200 60.0001 32.0000 1.9723 1.9745 415.8925 416.4460 0.0835 -1.0000 -1.0000 4115740 1580092890.20 151.5200 60.0001 32.0000 1.9724 1.9745 415.8735 416.4272 0.0836 -1.0000 -1.0000 4115803 1580092890.30 151.5200 60.0001 32.0000 1.9722 1.9744 415.8730 416.4266 0.0835 -1.0000 -1.0000 4115881 1580092890.40 151.5282 60.0001 32.0000 1.9715 1.9736 416.0601 416.6141 0.0835 -1.0000 -1.0000 4115943 1580092890.50 151.5313 60.0001 32.0000 1.9713 1.9735 416.0463 416.6001 0.0835 -1.0000 -1.0000 4116006 1580092890.60 151.5313 60.0001 32.0000 1.9723 1.9745 416.0161 416.5710 0.0836 -1.0000 -1.0000 4116256 1580092890.70 151.5313 60.0001 32.0000 1.9715 1.9737 415.9503 416.5032 0.0835 -1.0000 -1.0000 4116318 1580092890.80 151.5313 60.0001 32.0000 1.9718 1.9739 415.9683 416.5232 0.0836 -1.0000 -1.0000 4116381 1580092890.90 151.5313 60.0001 32.0000 1.9711 1.9732 416.0863 416.6406 0.0836 -1.0000 -1.0000 4116443 1580092891.00 151.5465 60.0001 32.0000 1.9717 1.9739 416.0458 416.5992 0.0834 -1.0000 -1.0000 4116506 1580092891.10 151.5465 60.0001 32.0000 1.9711 1.9732 415.9379 416.4919 0.0836 -1.0000 -1.0000 4117303 1580092891.20 151.5465 60.0001 32.0000 1.9714 1.9736 415.9017 416.4554 0.0835 -1.0000 -1.0000 4117365 1580092891.30 151.5465 60.0001 32.0000 1.9720 1.9742 415.8384 416.3911 0.0833 -1.0000 -1.0000 4117428 1580092891.40 151.5465 60.0001 32.0000 1.9720 1.9741 415.9244 416.4766 0.0833 -1.0000 -1.0000 4117490 1580092891.50 151.5465 60.0001 32.0000 1.9708 1.9729 415.9487 416.5024 0.0835 -1.0000 -1.0000 4117553 1580092891.60 151.5083 60.0001 32.0000 1.9709 1.9731 416.0332 416.5872 0.0835 -1.0000 -1.0000 4117615 1580092891.70 151.5072 60.0001 32.0000 1.9713 1.9734 416.0122 416.5658 0.0835 -1.0000 -1.0000 4117693 1580092891.80 151.5072 60.0001 32.0000 1.9719 1.9740 415.8143 416.3682 0.0835 -1.0000 -1.0000 4117756 1580092891.90 151.5072 60.0001 32.0000 1.9722 1.9743 415.8595 416.4127 0.0834 -1.0000 -1.0000 4117818 1580092892.00 151.5072 60.0001 32.0000 1.9718 1.9740 415.8411 416.3947 0.0835 -1.0000 -1.0000 4117896 1580092892.10 151.5072 60.0001 32.0000 1.9714 1.9736 416.0207 416.5751 0.0835 -1.0000 -1.0000 4118006 1580092892.20 151.4787 60.0001 32.0000 1.9712 1.9734 416.0334 416.5866 0.0834 -1.0000 -1.0000 4118068 1580092892.30 151.4787 60.0001 32.0000 1.9716 1.9737 416.0129 416.5663 0.0834 -1.0000 -1.0000 4118146 1580092892.40 151.4787 60.0001 32.0000 1.9715 1.9736 415.8918 416.4460 0.0836 -1.0000 -1.0000 4118209 1580092892.50 151.4787 60.0001 32.0000 1.9722 1.9744 415.8233 416.3772 0.0836 -1.0000 -1.0000 4118271 1580092892.60 151.4787 60.0001 32.0000 1.9716 1.9738 415.9118 416.4657 0.0835 -1.0000 -1.0000 4118334 1580092892.70 151.4745 60.0001 32.0000 1.9712 1.9734 416.0221 416.5758 0.0835 -1.0000 -1.0000 4118396 1580092892.80 151.4495 60.0001 32.0000 1.9706 1.9727 416.0378 416.5918 0.0836 -1.0000 -1.0000 4118459 1580092892.90 151.4495 60.0001 32.0000 1.9712 1.9733 415.8424 416.3956 0.0834 -1.0000 -1.0000 4118537 1580092893.00 151.4495 60.0001 32.0000 1.9718 1.9740 415.8447 416.3981 0.0835 -1.0000 -1.0000 4118599 1580092893.10 151.4495 60.0001 32.0000 1.9717 1.9739 415.7675 416.3205 0.0835 -1.0000 -1.0000 4118678 1580092893.20 151.4495 60.0001 32.0000 1.9714 1.9735 415.9263 416.4796 0.0835 -1.0000 -1.0000 4118771 1580092893.30 151.4495 60.0001 32.0000 1.9707 1.9729 416.1231 416.6773 0.0836 -1.0000 -1.0000 4118834 1580092893.40 151.4495 60.0001 32.0000 1.9707 1.9728 416.0820 416.6368 0.0837 -1.0000 -1.0000 4118896 1580092893.50 151.4495 60.0001 32.0000 1.9709 1.9731 416.0757 416.6283 0.0834 -1.0000 -1.0000 4118959 1580092893.60 151.4495 60.0001 32.0000 1.9713 1.9735 415.9176 416.4714 0.0835 -1.0000 -1.0000 4119021 1580092893.70 151.4495 60.0001 32.0000 1.9719 1.9740 415.8551 416.4082 0.0834 -1.0000 -1.0000 4119256 1580092893.80 151.4495 60.0001 32.0000 1.9716 1.9738 415.7967 416.3510 0.0836 -1.0000 -1.0000 4119334 1580092893.90 151.4495 60.0001 32.0000 1.9725 1.9746 415.8878 416.4409 0.0833 -1.0000 -1.0000 4119381 1580092894.00 151.5205 60.0001 32.0000 1.9713 1.9734 416.1056 416.6583 0.0833 -1.0000 -1.0000 4119459 1580092894.10 151.5205 60.0001 32.0000 1.9716 1.9738 415.9766 416.5297 0.0834 -1.0000 -1.0000 4119521 1580092894.20 151.5205 60.0001 32.0000 1.9721 1.9743 415.8579 416.4117 0.0835 -1.0000 -1.0000 4119584 1580092894.30 151.5205 60.0001 32.0000 1.9723 1.9745 415.9335 416.4874 0.0836 -1.0000 -1.0000 4120381 1580092894.40 151.5205 60.0001 32.0000 1.9715 1.9737 416.0843 416.6381 0.0835 -1.0000 -1.0000 4120443 1580092894.50 151.5481 60.0001 32.0000 1.9716 1.9738 416.1093 416.6630 0.0835 -1.0000 -1.0000 4120506 1580092894.60 151.5501 60.0001 32.0000 1.9717 1.9738 416.0780 416.6312 0.0834 -1.0000 -1.0000 4120584 1580092894.70 151.5501 60.0001 32.0000 1.9729 1.9751 415.9405 416.4955 0.0836 -1.0000 -1.0000 4120647 1580092894.80 151.5501 60.0001 32.0000 1.9725 1.9746 415.8982 416.4513 0.0834 -1.0000 -1.0000 4120709 1580092894.90 151.5501 60.0001 32.0000 1.9715 1.9737 415.8728 416.4261 0.0835 -1.0000 -1.0000 4120787 1580092895.00 151.5501 60.0001 32.0000 1.9717 1.9739 415.8287 416.3833 0.0836 -1.0000 -1.0000 4120850 1580092895.10 151.4879 59.9999 32.0000 1.9715 1.9737 415.9735 416.5274 0.0836 -1.0000 -1.0000 4120912 1580092895.20 151.4879 59.9999 32.0000 1.9719 1.9741 415.9272 416.4814 0.0836 -1.0000 -1.0000 4120990 1580092895.30 151.4879 59.9999 32.0000 1.9723 1.9745 415.8868 416.4408 0.0836 -1.0000 -1.0000 4121053 1580092895.40 151.4879 59.9999 32.0000 1.9728 1.9750 415.8703 416.4241 0.0835 -1.0000 -1.0000 4121131 1580092895.50 151.4879 59.9999 32.0000 1.9707 1.9728 415.9965 416.5505 0.0836 -1.0000 -1.0000 4121193 1580092895.60 151.4418 59.9999 32.0000 1.9712 1.9733 416.1157 416.6690 0.0835 -1.0000 -1.0000 4121256 1580092895.70 151.4418 59.9999 32.0000 1.9714 1.9736 416.1051 416.6593 0.0835 -1.0000 -1.0000 4121334 1580092895.80 151.4418 59.9999 32.0000 1.9722 1.9743 415.9528 416.5050 0.0833 -1.0000 -1.0000 4121521 1580092895.90 151.4418 59.9999 32.0000 1.9727 1.9748 415.7926 416.3452 0.0834 -1.0000 -1.0000 4121599 1580092896.00 151.4418 59.9999 32.0000 1.9720 1.9741 415.9325 416.4851 0.0833 -1.0000 -1.0000 4121662 1580092896.10 151.4418 59.9999 32.0000 1.9712 1.9734 416.0599 416.6129 0.0834 -1.0000 -1.0000 4121725 1580092896.20 151.4418 59.9999 32.0000 1.9712 1.9734 416.0840 416.6384 0.0836 -1.0000 -1.0000 4121787 1580092896.30 151.4418 59.9999 32.0000 1.9722 1.9744 415.9481 416.5021 0.0835 -1.0000 -1.0000 4122537 1580092896.40 151.4418 59.9999 32.0000 1.9716 1.9738 415.8428 416.3965 0.0836 -1.0000 -1.0000 4122599 1580092896.50 151.4418 59.9999 32.0000 1.9715 1.9736 415.8551 416.4074 0.0833 -1.0000 -1.0000 4122662 1580092896.60 151.4418 59.9999 32.0000 1.9716 1.9737 415.9929 416.5454 0.0833 -1.0000 -1.0000 4122740 1580092896.70 151.5399 59.9999 32.0000 1.9711 1.9732 416.0306 416.5838 0.0835 -1.0000 -1.0000 4122803 1580092896.80 151.5399 59.9999 32.0000 1.9720 1.9742 416.1070 416.6611 0.0835 -1.0000 -1.0000 4122865 1580092896.90 151.5399 59.9999 32.0000 1.9731 1.9753 415.9633 416.5166 0.0834 -1.0000 -1.0000 4122928 1580092897.00 151.5399 59.9999 32.0000 1.9733 1.9754 415.8557 416.4082 0.0833 -1.0000 -1.0000 4122990 1580092897.10 151.5399 59.9999 32.0000 1.9720 1.9742 415.9132 416.4664 0.0835 -1.0000 -1.0000 4123068 1580092897.20 151.5399 59.9999 32.0000 1.9714 1.9736 416.0497 416.6039 0.0835 -1.0000 -1.0000 4123131 1580092897.30 151.5918 59.9999 32.0000 1.9712 1.9734 415.9972 416.5494 0.0833 -1.0000 -1.0000 4123225 1580092897.40 151.5918 59.9999 32.0000 1.9722 1.9744 415.9005 416.4542 0.0835 -1.0000 -1.0000 4123302 1580092897.50 151.5918 59.9999 32.0000 1.9724 1.9745 415.8846 416.4383 0.0835 -1.0000 -1.0000 4123365 1580092897.60 151.5918 59.9999 32.0000 1.9718 1.9739 415.9286 416.4819 0.0834 -1.0000 -1.0000 4123428 1580092897.70 151.5918 59.9999 32.0000 1.9715 1.9737 416.1018 416.6549 0.0833 -1.0000 -1.0000 4123506 1580092897.80 151.5918 59.9999 32.0000 1.9711 1.9732 416.0668 416.6199 0.0835 -1.0000 -1.0000 4123568 1580092897.90 151.5922 59.9999 32.0000 1.9714 1.9736 415.9980 416.5511 0.0834 -1.0000 -1.0000 4123631 1580092898.00 151.5922 59.9999 32.0000 1.9723 1.9745 415.9319 416.4869 0.0836 -1.0000 -1.0000 4123693 1580092898.10 151.5922 59.9999 32.0000 1.9728 1.9749 415.8839 416.4370 0.0834 -1.0000 -1.0000 4123756 1580092898.20 151.5922 59.9999 32.0000 1.9717 1.9739 415.8694 416.4230 0.0835 -1.0000 -1.0000 4123818 1580092898.30 151.5922 59.9999 32.0000 1.9713 1.9735 415.9478 416.5007 0.0834 -1.0000 -1.0000 4123896 1580092898.40 151.5922 59.9999 32.0000 1.9709 1.9731 415.9927 416.5454 0.0834 -1.0000 -1.0000 4123959 1580092898.50 151.5922 59.9999 32.0000 1.9713 1.9735 415.9407 416.4931 0.0833 -1.0000 -1.0000 4124021 1580092898.60 151.5922 59.9999 32.0000 1.9719 1.9741 415.9223 416.4758 0.0835 -1.0000 -1.0000 4124099 1580092898.70 151.5922 59.9999 32.0000 1.9717 1.9738 415.9180 416.4714 0.0834 -1.0000 -1.0000 4124162 1580092898.80 151.5922 59.9999 32.0000 1.9714 1.9736 415.9358 416.4894 0.0835 -1.0000 -1.0000 4124912 1580092898.90 151.5922 59.9999 32.0000 1.9706 1.9728 415.9863 416.5398 0.0834 -1.0000 -1.0000 4124990 1580092899.00 151.5672 59.9999 32.0000 1.9710 1.9732 416.0953 416.6486 0.0835 -1.0000 -1.0000 4125053 1580092899.10 151.5672 59.9999 32.0000 1.9712 1.9733 416.0367 416.5893 0.0834 -1.0000 -1.0000 4125131 1580092899.20 151.5672 59.9999 32.0000 1.9717 1.9739 415.9965 416.5500 0.0834 -1.0000 -1.0000 4125193 1580092899.30 151.5672 59.9999 32.0000 1.9721 1.9742 415.8195 416.3729 0.0835 -1.0000 -1.0000 4125256 1580092899.40 151.5672 59.9999 32.0000 1.9725 1.9746 415.8210 416.3736 0.0834 -1.0000 -1.0000 4125318 1580092899.50 151.5496 59.9999 32.0000 1.9717 1.9739 415.8379 416.3907 0.0834 -1.0000 -1.0000 4125381 1580092899.60 151.5454 59.9999 32.0000 1.9713 1.9734 416.0113 416.5647 0.0835 -1.0000 -1.0000 4125443 1580092899.70 151.5454 59.9999 32.0000 1.9711 1.9733 416.0029 416.5566 0.0835 -1.0000 -1.0000 4125521 1580092899.80 151.5454 59.9999 32.0000 1.9721 1.9743 415.9064 416.4599 0.0835 -1.0000 -1.0000 4125584 1580092899.90 151.5454 59.9999 32.0000 1.9716 1.9737 415.8763 416.4303 0.0835 -1.0000 -1.0000 4125646 1580092900.00 151.5454 59.9999 32.0000 1.9712 1.9734 415.8582 416.4107 0.0834 -1.0000 -1.0000 4125725 1580092900.10 151.5220 59.9996 32.0000 1.9715 1.9736 415.9032 416.4568 0.0835 -1.0000 -1.0000 4125787 1580092900.20 151.4908 59.9991 32.0000 1.9712 1.9733 415.9697 416.5241 0.0836 -1.0000 -1.0000 4125850 1580092900.30 151.4908 59.9991 32.0000 1.9709 1.9731 416.0391 416.5925 0.0834 -1.0000 -1.0000 4125928 1580092900.40 151.4908 59.9991 32.0000 1.9711 1.9733 415.9376 416.4906 0.0834 -1.0000 -1.0000 4125990 1580092900.50 151.4908 59.9991 32.0000 1.9718 1.9740 415.8723 416.4252 0.0833 -1.0000 -1.0000 4126053 1580092900.60 151.4908 59.9991 32.0000 1.9722 1.9743 415.8611 416.4135 0.0834 -1.0000 -1.0000 4126131 1580092900.70 151.4908 59.9991 32.0000 1.9726 1.9747 415.9376 416.4914 0.0836 -1.0000 -1.0000 4126193 1580092900.80 151.4908 59.9991 32.0000 1.9711 1.9733 415.9644 416.5161 0.0832 -1.0000 -1.0000 4126256 1580092900.90 151.4908 59.9991 32.0000 1.9710 1.9731 416.0276 416.5823 0.0836 -1.0000 -1.0000 4126553 1580092901.00 151.4908 59.9991 32.0000 1.9718 1.9739 415.9333 416.4869 0.0835 -1.0000 -1.0000 4126615 1580092901.10 151.4444 59.9991 32.0000 1.9725 1.9746 415.9185 416.4715 0.0834 -1.0000 -1.0000 4126693 1580092901.20 151.4444 59.9991 32.0000 1.9722 1.9743 415.8174 416.3712 0.0835 -1.0000 -1.0000 4126756 1580092901.30 151.4444 59.9991 32.0000 1.9715 1.9737 415.9529 416.5073 0.0837 -1.0000 -1.0000 4126818 1580092901.40 151.4444 59.9991 32.0000 1.9712 1.9734 415.9727 416.5259 0.0834 -1.0000 -1.0000 4127068 1580092901.50 151.4444 59.9991 32.0000 1.9711 1.9732 416.0568 416.6106 0.0835 -1.0000 -1.0000 4127131 1580092901.60 151.4444 59.9991 32.0000 1.9717 1.9738 416.0201 416.5736 0.0835 -1.0000 -1.0000 4127193 1580092901.70 151.4444 59.9991 32.0000 1.9720 1.9741 415.8843 416.4385 0.0835 -1.0000 -1.0000 4127271 1580092901.80 151.4743 59.9991 32.0000 1.9727 1.9749 415.9741 416.5271 0.0834 -1.0000 -1.0000 4127334 1580092901.90 151.4743 59.9991 32.0000 1.9720 1.9742 416.0016 416.5540 0.0833 -1.0000 -1.0000 4127396 1580092902.00 151.4743 59.9991 32.0000 1.9721 1.9743 416.0716 416.6250 0.0834 -1.0000 -1.0000 4127490 1580092902.10 151.4743 59.9991 32.0000 1.9717 1.9738 416.0178 416.5706 0.0834 -1.0000 -1.0000 4127553 1580092902.20 151.4743 59.9991 32.0000 1.9721 1.9743 415.8094 416.3625 0.0835 -1.0000 -1.0000 4127615 1580092902.30 151.5169 59.9991 32.0000 1.9728 1.9749 415.9215 416.4745 0.0834 -1.0000 -1.0000 4127693 1580092902.40 151.5169 59.9991 32.0000 1.9720 1.9742 415.8795 416.4329 0.0835 -1.0000 -1.0000 4127756 1580092902.50 151.5169 59.9991 32.0000 1.9726 1.9747 415.8896 416.4414 0.0833 -1.0000 -1.0000 4127990 1580092902.60 151.5169 59.9991 32.0000 1.9718 1.9739 416.1411 416.6950 0.0835 -1.0000 -1.0000 4128053 1580092902.70 151.5169 59.9991 32.0000 1.9715 1.9737 416.0619 416.6150 0.0834 -1.0000 -1.0000 4128131 1580092902.80 151.5169 59.9991 32.0000 1.9722 1.9744 415.9267 416.4796 0.0834 -1.0000 -1.0000 4128193 1580092902.90 151.5097 59.9991 32.0000 1.9729 1.9751 415.9283 416.4816 0.0834 -1.0000 -1.0000 4128256 1580092903.00 151.5001 59.9991 32.0000 1.9720 1.9742 416.0183 416.5719 0.0835 -1.0000 -1.0000 4128506 1580092903.10 151.5001 59.9991 32.0000 1.9718 1.9739 416.0986 416.6530 0.0836 -1.0000 -1.0000 4128568 1580092903.20 151.5001 59.9991 32.0000 1.9722 1.9744 416.1422 416.6961 0.0834 -1.0000 -1.0000 4128631 1580092903.30 151.5001 59.9991 32.0000 1.9722 1.9744 415.9315 416.4848 0.0835 -1.0000 -1.0000 4128693 1580092903.40 151.5001 59.9991 32.0000 1.9722 1.9744 415.9484 416.5022 0.0834 -1.0000 -1.0000 4128771 1580092903.50 151.5337 59.9991 32.0000 1.9718 1.9740 415.8328 416.3851 0.0835 -1.0000 -1.0000 4129006 1580092903.60 151.5337 59.9991 32.0000 1.9723 1.9745 415.8212 416.3742 0.0834 -1.0000 -1.0000 4129068 1580092903.70 151.5337 59.9991 32.0000 1.9715 1.9736 416.1185 416.6724 0.0835 -1.0000 -1.0000 4129147 1580092903.80 151.5337 59.9991 32.0000 1.9714 1.9736 416.0503 416.6036 0.0834 -1.0000 -1.0000 4129209 1580092903.90 151.5337 59.9991 32.0000 1.9710 1.9731 416.0807 416.6333 0.0833 -1.0000 -1.0000 4129271 1580092904.00 151.5337 59.9991 32.0000 1.9710 1.9731 416.0902 416.6429 0.0833 -1.0000 -1.0000 4129506 1580092904.10 151.5337 59.9991 32.0000 1.9713 1.9734 415.8538 416.4064 0.0834 -1.0000 -1.0000 4129568 1580092904.20 151.5337 59.9991 32.0000 1.9708 1.9730 415.8907 416.4431 0.0833 -1.0000 -1.0000 4129631 1580092904.30 151.5337 59.9991 32.0000 1.9709 1.9731 416.0002 416.5526 0.0833 -1.0000 -1.0000 4129709 1580092904.40 151.4747 59.9991 32.0000 1.9712 1.9734 416.0697 416.6232 0.0835 -1.0000 -1.0000 4129771 1580092904.50 151.4747 59.9991 32.0000 1.9711 1.9732 415.9160 416.4688 0.0833 -1.0000 -1.0000 4129834 1580092904.60 151.4747 59.9991 32.0000 1.9716 1.9738 415.7922 416.3451 0.0834 -1.0000 -1.0000 4129912 1580092904.70 151.4747 59.9991 32.0000 1.9707 1.9728 415.8406 416.3923 0.0833 -1.0000 -1.0000 4129975 1580092904.80 151.4747 59.9991 32.0000 1.9708 1.9730 416.0038 416.5570 0.0835 -1.0000 -1.0000 4130037 1580092904.90 151.4747 59.9991 32.0000 1.9705 1.9726 416.0568 416.6099 0.0834 -1.0000 -1.0000 4130099 1580092905.00 151.4782 59.9991 32.0000 1.9713 1.9735 415.9144 416.4678 0.0835 -1.0000 -1.0000 4130287 1580092905.10 151.4879 59.9990 32.0000 1.9718 1.9739 415.8988 416.4518 0.0834 -1.0000 -1.0000 4130349 1580092905.20 151.4879 59.9990 32.0000 1.9709 1.9730 415.8692 416.4221 0.0834 -1.0000 -1.0000 4130412 1580092905.30 151.4879 59.9990 32.0000 1.9703 1.9725 416.1170 416.6712 0.0835 -1.0000 -1.0000 4130475 1580092905.40 151.4879 59.9990 32.0000 1.9710 1.9731 416.0634 416.6171 0.0835 -1.0000 -1.0000 4130553 1580092905.50 151.4879 59.9990 32.0000 1.9716 1.9737 415.9694 416.5224 0.0834 -1.0000 -1.0000 4130990 1580092905.60 151.4879 59.9990 32.0000 1.9722 1.9744 415.8558 416.4089 0.0834 -1.0000 -1.0000 4131053 1580092905.70 151.5336 59.9990 32.0000 1.9724 1.9746 415.7985 416.3512 0.0833 -1.0000 -1.0000 4131131 1580092905.80 151.5336 59.9990 32.0000 1.9721 1.9743 415.8337 416.3860 0.0833 -1.0000 -1.0000 4131193 1580092905.90 151.5336 59.9990 32.0000 1.9708 1.9730 415.9931 416.5456 0.0834 -1.0000 -1.0000 4131256 1580092906.00 151.5336 59.9990 32.0000 1.9708 1.9729 416.0308 416.5835 0.0833 -1.0000 -1.0000 4131334 1580092906.10 151.5373 59.9990 32.0000 1.9719 1.9740 415.9784 416.5310 0.0834 -1.0000 -1.0000 4131396 1580092906.20 151.4748 59.9990 32.0000 1.9721 1.9742 415.8923 416.4468 0.0837 -1.0000 -1.0000 4131459 1580092906.30 151.4748 59.9990 32.0000 1.9715 1.9736 415.8825 416.4354 0.0832 -1.0000 -1.0000 4131521 1580092906.40 151.4748 59.9990 32.0000 1.9703 1.9725 415.9342 416.4859 0.0832 -1.0000 -1.0000 4131584 1580092906.50 151.4748 59.9990 32.0000 1.9705 1.9726 415.9996 416.5527 0.0834 -1.0000 -1.0000 4131647 1580092906.60 151.4748 59.9990 32.0000 1.9715 1.9737 416.0023 416.5546 0.0832 -1.0000 -1.0000 4131787 1580092906.70 151.4871 59.9990 32.0000 1.9719 1.9741 415.9578 416.5103 0.0833 -1.0000 -1.0000 4131850 1580092906.80 151.5688 59.9990 32.0000 1.9719 1.9740 415.7977 416.3504 0.0835 -1.0000 -1.0000 4131912 1580092906.90 151.5688 59.9990 32.0000 1.9721 1.9743 415.8213 416.3739 0.0833 -1.0000 -1.0000 4131990 1580092907.00 151.5688 59.9990 32.0000 1.9718 1.9740 415.8626 416.4143 0.0833 -1.0000 -1.0000 4132053 1580092907.10 151.5688 59.9990 32.0000 1.9714 1.9735 416.0067 416.5603 0.0835 -1.0000 -1.0000 4132553 1580092907.20 151.5688 59.9990 32.0000 1.9702 1.9724 415.9500 416.5026 0.0833 -1.0000 -1.0000 4132615 1580092907.30 151.5688 59.9990 32.0000 1.9707 1.9728 416.0414 416.5948 0.0834 -1.0000 -1.0000 4132677 1580092907.40 151.5688 59.9990 32.0000 1.9708 1.9730 415.9575 416.5110 0.0835 -1.0000 -1.0000 4132756 1580092907.50 151.5688 59.9990 32.0000 1.9719 1.9740 415.8524 416.4059 0.0834 -1.0000 -1.0000 4132818 1580092907.60 151.4708 59.9990 32.0000 1.9724 1.9746 415.8141 416.3663 0.0834 -1.0000 -1.0000 4132881 1580092907.70 151.4708 59.9990 32.0000 1.9713 1.9735 415.9144 416.4668 0.0832 -1.0000 -1.0000 4132943 1580092907.80 151.4708 59.9990 32.0000 1.9707 1.9729 416.0310 416.5825 0.0832 -1.0000 -1.0000 4133006 1580092907.90 151.4653 59.9990 32.0000 1.9713 1.9734 416.0381 416.5909 0.0834 -1.0000 -1.0000 4133068 1580092908.00 151.5129 59.9990 32.0000 1.9712 1.9734 416.0007 416.5534 0.0833 -1.0000 -1.0000 4133147 1580092908.10 151.5129 59.9990 32.0000 1.9723 1.9745 415.9532 416.5054 0.0833 -1.0000 -1.0000 4133287 1580092908.20 151.5129 59.9990 32.0000 1.9728 1.9749 415.7263 416.2786 0.0833 -1.0000 -1.0000 4133350 1580092908.30 151.5129 59.9990 32.0000 1.9718 1.9740 415.8661 416.4189 0.0834 -1.0000 -1.0000 4133412 1580092908.40 151.5129 59.9990 32.0000 1.9710 1.9732 415.9480 416.5015 0.0835 -1.0000 -1.0000 4133490 1580092908.50 151.4395 59.9990 32.0000 1.9710 1.9731 415.9820 416.5352 0.0834 -1.0000 -1.0000 4133553 1580092908.60 151.4461 59.9990 32.0000 1.9721 1.9742 415.8459 416.3975 0.0832 -1.0000 -1.0000 4134349 1580092908.70 151.4461 59.9990 32.0000 1.9717 1.9738 415.8255 416.3785 0.0835 -1.0000 -1.0000 4134412 1580092908.80 151.4461 59.9990 32.0000 1.9716 1.9738 415.8542 416.4075 0.0834 -1.0000 -1.0000 4134475 1580092908.90 151.4223 59.9990 32.0000 1.9713 1.9735 416.0145 416.5659 0.0831 -1.0000 -1.0000 4134553 1580092909.00 151.4223 59.9990 32.0000 1.9714 1.9736 416.1541 416.7079 0.0835 -1.0000 -1.0000 4134615 1580092909.10 151.4223 59.9990 32.0000 1.9714 1.9735 416.0710 416.6244 0.0835 -1.0000 -1.0000 4134818 1580092909.20 151.4223 59.9990 32.0000 1.9710 1.9732 415.9540 416.5073 0.0834 -1.0000 -1.0000 4134881 1580092909.30 151.4223 59.9990 32.0000 1.9715 1.9737 415.8107 416.3634 0.0834 -1.0000 -1.0000 4134943 1580092909.40 151.4223 59.9990 32.0000 1.9723 1.9744 415.8640 416.4170 0.0835 -1.0000 -1.0000 4135021 1580092909.50 151.4139 59.9990 32.0000 1.9715 1.9737 415.8572 416.4105 0.0834 -1.0000 -1.0000 4135084 1580092909.60 151.4072 59.9990 32.0000 1.9710 1.9731 415.9922 416.5447 0.0833 -1.0000 -1.0000 4135147 1580092909.70 151.4072 59.9990 32.0000 1.9715 1.9737 415.9290 416.4813 0.0834 -1.0000 -1.0000 4135225 1580092909.80 151.4072 59.9990 32.0000 1.9718 1.9739 415.8113 416.3641 0.0834 -1.0000 -1.0000 4135287 1580092909.90 151.4072 59.9990 32.0000 1.9714 1.9736 415.8652 416.4174 0.0833 -1.0000 -1.0000 4135350 1580092910.00 151.4316 59.9995 32.0000 1.9723 1.9744 415.8907 416.4420 0.0831 -1.0000 -1.0000 4135428 1580092910.10 151.4316 59.9995 32.0000 1.9713 1.9735 416.0136 416.5658 0.0833 -1.0000 -1.0000 4135490 1580092910.20 151.4316 59.9995 32.0000 1.9712 1.9734 415.9399 416.4923 0.0833 -1.0000 -1.0000 4136053 1580092910.30 151.4316 59.9995 32.0000 1.9710 1.9732 415.9910 416.5436 0.0833 -1.0000 -1.0000 4136131 1580092910.40 151.4316 59.9995 32.0000 1.9718 1.9740 415.9673 416.5212 0.0835 -1.0000 -1.0000 4136193 1580092910.50 151.4316 59.9995 32.0000 1.9714 1.9736 415.7938 416.3468 0.0834 -1.0000 -1.0000 4136256 1580092910.60 151.4540 59.9995 32.0000 1.9718 1.9739 415.8380 416.3906 0.0834 -1.0000 -1.0000 4136334 1580092910.70 151.5434 59.9995 32.0000 1.9716 1.9737 415.7790 416.3310 0.0833 -1.0000 -1.0000 4136396 1580092910.80 151.5434 59.9995 32.0000 1.9710 1.9732 415.9998 416.5528 0.0834 -1.0000 -1.0000 4136459 1580092910.90 151.5434 59.9995 32.0000 1.9714 1.9736 415.9867 416.5391 0.0833 -1.0000 -1.0000 4136521 1580092911.00 151.5434 59.9995 32.0000 1.9724 1.9746 415.9022 416.4554 0.0834 -1.0000 -1.0000 4136584 1580092911.10 151.5434 59.9995 32.0000 1.9728 1.9750 415.8208 416.3737 0.0834 -1.0000 -1.0000 4136662 1580092911.20 151.5278 59.9995 32.0000 1.9712 1.9734 415.8939 416.4464 0.0833 -1.0000 -1.0000 4136724 1580092911.30 151.5078 59.9995 32.0000 1.9708 1.9729 416.0704 416.6233 0.0834 -1.0000 -1.0000 4136787 1580092911.40 151.5078 59.9995 32.0000 1.9709 1.9731 416.0106 416.5647 0.0835 -1.0000 -1.0000 4136865 1580092911.50 151.5078 59.9995 32.0000 1.9710 1.9732 415.9490 416.5025 0.0834 -1.0000 -1.0000 4136928 1580092911.60 151.5078 59.9995 32.0000 1.9716 1.9737 415.8681 416.4212 0.0834 -1.0000 -1.0000 4136990 1580092911.70 151.5078 59.9995 32.0000 1.9714 1.9736 415.8507 416.4029 0.0833 -1.0000 -1.0000 4137053 1580092911.80 151.4791 59.9995 32.0000 1.9714 1.9736 415.7911 416.3435 0.0833 -1.0000 -1.0000 4137115 1580092911.90 151.4791 59.9995 32.0000 1.9711 1.9733 415.9126 416.4646 0.0832 -1.0000 -1.0000 4137177 1580092912.00 151.4791 59.9995 32.0000 1.9713 1.9734 415.9314 416.4837 0.0833 -1.0000 -1.0000 4137271 1580092912.10 151.4791 59.9995 32.0000 1.9722 1.9743 415.8832 416.4352 0.0833 -1.0000 -1.0000 4137334 1580092912.20 151.4791 59.9995 32.0000 1.9721 1.9743 415.8820 416.4350 0.0834 -1.0000 -1.0000 4137553 1580092912.30 151.4933 59.9995 32.0000 1.9714 1.9736 415.9600 416.5124 0.0833 -1.0000 -1.0000 4137631 1580092912.40 151.4956 59.9995 32.0000 1.9706 1.9728 416.0398 416.5927 0.0834 -1.0000 -1.0000 4137693 1580092912.50 151.4956 59.9995 32.0000 1.9713 1.9734 416.0453 416.5990 0.0835 -1.0000 -1.0000 4137756 1580092912.60 151.4956 59.9995 32.0000 1.9721 1.9743 415.9713 416.5245 0.0834 -1.0000 -1.0000 4137834 1580092912.70 151.4956 59.9995 32.0000 1.9719 1.9741 415.8222 416.3748 0.0834 -1.0000 -1.0000 4137896 1580092912.80 151.4956 59.9995 32.0000 1.9717 1.9739 415.8039 416.3568 0.0834 -1.0000 -1.0000 4138021 1580092912.90 151.5399 59.9995 32.0000 1.9717 1.9739 415.8404 416.3930 0.0834 -1.0000 -1.0000 4138099 1580092913.00 151.5399 59.9995 32.0000 1.9711 1.9733 415.9562 416.5089 0.0833 -1.0000 -1.0000 4138162 1580092913.10 151.5399 59.9995 32.0000 1.9716 1.9737 415.9508 416.5038 0.0834 -1.0000 -1.0000 4138240 1580092913.20 151.5399 59.9995 32.0000 1.9711 1.9733 415.8919 416.4447 0.0834 -1.0000 -1.0000 4138318 1580092913.30 151.5399 59.9995 32.0000 1.9711 1.9733 415.8482 416.4011 0.0833 -1.0000 -1.0000 4138537 1580092913.40 151.5376 59.9995 32.0000 1.9717 1.9739 415.8742 416.4259 0.0832 -1.0000 -1.0000 4138615 1580092913.50 151.5376 59.9995 32.0000 1.9712 1.9733 415.9422 416.4949 0.0834 -1.0000 -1.0000 4138677 1580092913.60 151.5376 59.9995 32.0000 1.9715 1.9736 415.9186 416.4714 0.0834 -1.0000 -1.0000 4138740 1580092913.70 151.5376 59.9995 32.0000 1.9709 1.9731 416.0718 416.6246 0.0834 -1.0000 -1.0000 4138818 1580092913.80 151.5376 59.9995 32.0000 1.9716 1.9738 416.0363 416.5893 0.0834 -1.0000 -1.0000 4139053 1580092913.90 151.5374 59.9995 32.0000 1.9716 1.9738 415.9350 416.4878 0.0834 -1.0000 -1.0000 4139115 1580092914.00 151.5363 59.9995 32.0000 1.9719 1.9741 415.8748 416.4279 0.0834 -1.0000 -1.0000 4139177 1580092914.10 151.5363 59.9995 32.0000 1.9717 1.9739 415.9264 416.4792 0.0834 -1.0000 -1.0000 4139240 1580092914.20 151.5363 59.9995 32.0000 1.9713 1.9735 416.0199 416.5726 0.0833 -1.0000 -1.0000 4139303 1580092914.30 151.5363 59.9995 32.0000 1.9710 1.9732 416.1219 416.6738 0.0832 -1.0000 -1.0000 4140303 1580092914.40 151.5363 59.9995 32.0000 1.9714 1.9735 416.1213 416.6735 0.0833 -1.0000 -1.0000 4140365 1580092914.50 151.4766 59.9995 32.0000 1.9714 1.9735 415.9932 416.5467 0.0835 -1.0000 -1.0000 4140428 1580092914.60 151.4766 59.9995 32.0000 1.9718 1.9740 415.9102 416.4631 0.0833 -1.0000 -1.0000 4140506 1580092914.70 151.4766 59.9995 32.0000 1.9716 1.9738 415.8679 416.4198 0.0832 -1.0000 -1.0000 4140568 1580092914.80 151.4766 59.9995 32.0000 1.9710 1.9732 415.8727 416.4258 0.0834 -1.0000 -1.0000 4140631 1580092914.90 151.4766 59.9995 32.0000 1.9708 1.9729 416.0909 416.6437 0.0834 -1.0000 -1.0000 4140709 1580092915.00 151.5047 59.9997 32.0000 1.9714 1.9735 416.1373 416.6916 0.0836 -1.0000 -1.0000 4140771 1580092915.10 151.5047 59.9997 32.0000 1.9710 1.9732 416.0344 416.5873 0.0834 -1.0000 -1.0000 4140849 1580092915.20 151.5047 59.9997 32.0000 1.9718 1.9739 415.9353 416.4880 0.0834 -1.0000 -1.0000 4140912 1580092915.30 151.5047 59.9997 32.0000 1.9716 1.9738 415.9167 416.4687 0.0832 -1.0000 -1.0000 4140974 1580092915.40 151.5047 59.9997 32.0000 1.9718 1.9739 415.9239 416.4757 0.0833 -1.0000 -1.0000 4141053 1580092915.50 151.5047 59.9997 32.0000 1.9712 1.9734 416.0517 416.6045 0.0834 -1.0000 -1.0000 4141131 1580092915.60 151.4724 59.9997 32.0000 1.9721 1.9743 416.0017 416.5551 0.0835 -1.0000 -1.0000 4141193 1580092915.70 151.4724 59.9997 32.0000 1.9723 1.9745 415.7955 416.3480 0.0834 -1.0000 -1.0000 4141271 1580092915.80 151.4724 59.9997 32.0000 1.9719 1.9741 415.8649 416.4180 0.0834 -1.0000 -1.0000 4141334 1580092915.90 151.4724 59.9997 32.0000 1.9721 1.9743 415.7809 416.3344 0.0835 -1.0000 -1.0000 4141396 1580092916.00 151.4724 59.9997 32.0000 1.9716 1.9737 416.0428 416.5963 0.0834 -1.0000 -1.0000 4141475 1580092916.10 151.4724 59.9997 32.0000 1.9712 1.9734 416.0793 416.6322 0.0833 -1.0000 -1.0000 4141537 1580092916.20 151.4539 59.9997 32.0000 1.9717 1.9739 416.0374 416.5902 0.0833 -1.0000 -1.0000 4141599 1580092916.30 151.4539 59.9997 32.0000 1.9719 1.9741 416.0971 416.6491 0.0833 -1.0000 -1.0000 4141662 1580092916.40 151.4539 59.9997 32.0000 1.9720 1.9742 415.8764 416.4293 0.0834 -1.0000 -1.0000 4142256 1580092916.50 151.4539 59.9997 32.0000 1.9717 1.9739 415.8342 416.3860 0.0832 -1.0000 -1.0000 4142318 1580092916.60 151.4539 59.9997 32.0000 1.9712 1.9734 415.9792 416.5311 0.0832 -1.0000 -1.0000 4142396 1580092916.70 151.4528 59.9997 32.0000 1.9703 1.9724 416.0952 416.6475 0.0833 -1.0000 -1.0000 4142459 1580092916.80 151.4511 59.9997 32.0000 1.9714 1.9735 416.0442 416.5970 0.0833 -1.0000 -1.0000 4142521 1580092916.90 151.4511 59.9997 32.0000 1.9727 1.9748 415.9063 416.4589 0.0833 -1.0000 -1.0000 4142584 1580092917.00 151.4511 59.9997 32.0000 1.9716 1.9737 415.9049 416.4583 0.0835 -1.0000 -1.0000 4142646 1580092917.10 151.4511 59.9997 32.0000 1.9719 1.9740 415.9314 416.4847 0.0834 -1.0000 -1.0000 4142724 1580092917.20 151.4511 59.9997 32.0000 1.9710 1.9732 415.9165 416.4687 0.0833 -1.0000 -1.0000 4142787 1580092917.30 151.4760 59.9997 32.0000 1.9712 1.9734 416.0310 416.5843 0.0835 -1.0000 -1.0000 4142849 1580092917.40 151.4760 59.9997 32.0000 1.9716 1.9737 416.0281 416.5803 0.0833 -1.0000 -1.0000 4143037 1580092917.50 151.4760 59.9997 32.0000 1.9720 1.9741 415.8001 416.3533 0.0834 -1.0000 -1.0000 4143115 1580092917.60 151.4760 59.9997 32.0000 1.9720 1.9741 415.7892 416.3412 0.0833 -1.0000 -1.0000 4143177 1580092917.70 151.4760 59.9997 32.0000 1.9714 1.9736 415.9967 416.5484 0.0832 -1.0000 -1.0000 4143256 1580092917.80 151.4706 59.9997 32.0000 1.9720 1.9742 416.0456 416.5981 0.0833 -1.0000 -1.0000 4143318 1580092917.90 151.4660 59.9997 32.0000 1.9718 1.9740 416.0173 416.5701 0.0834 -1.0000 -1.0000 4143553 1580092918.00 151.4660 59.9997 32.0000 1.9718 1.9739 415.8904 416.4434 0.0834 -1.0000 -1.0000 4143615 1580092918.10 151.4660 59.9997 32.0000 1.9723 1.9744 415.8358 416.3881 0.0833 -1.0000 -1.0000 4143677 1580092918.20 151.4660 59.9997 32.0000 1.9724 1.9745 415.9470 416.4995 0.0833 -1.0000 -1.0000 4143740 1580092918.30 151.4660 59.9997 32.0000 1.9708 1.9730 415.9325 416.4849 0.0833 -1.0000 -1.0000 4143818 1580092918.40 151.4908 59.9997 32.0000 1.9710 1.9731 416.1586 416.7114 0.0833 -1.0000 -1.0000 4144506 1580092918.50 151.4908 59.9997 32.0000 1.9715 1.9737 416.0655 416.6184 0.0834 -1.0000 -1.0000 4144553 1580092918.60 151.4908 59.9997 32.0000 1.9721 1.9743 415.9481 416.5010 0.0834 -1.0000 -1.0000 4144631 1580092918.70 151.4908 59.9997 32.0000 1.9721 1.9743 415.8779 416.4303 0.0833 -1.0000 -1.0000 4144709 1580092918.80 151.4908 59.9997 32.0000 1.9717 1.9738 415.9392 416.4917 0.0833 -1.0000 -1.0000 4144771 1580092918.90 151.5027 59.9997 32.0000 1.9709 1.9731 416.1224 416.6759 0.0834 -1.0000 -1.0000 4144850 1580092919.00 151.5031 59.9997 32.0000 1.9710 1.9732 416.0578 416.6103 0.0834 -1.0000 -1.0000 4144912 1580092919.10 151.5031 59.9997 32.0000 1.9719 1.9741 416.0885 416.6416 0.0834 -1.0000 -1.0000 4144975 1580092919.20 151.5031 59.9997 32.0000 1.9720 1.9742 415.9973 416.5505 0.0834 -1.0000 -1.0000 4145037 1580092919.30 151.5031 59.9997 32.0000 1.9725 1.9747 415.8556 416.4078 0.0833 -1.0000 -1.0000 4145099 1580092919.40 151.5031 59.9997 32.0000 1.9711 1.9732 415.9498 416.5018 0.0832 -1.0000 -1.0000 4145193 1580092919.50 151.5115 59.9997 32.0000 1.9713 1.9735 415.9882 416.5403 0.0833 -1.0000 -1.0000 4145256 1580092919.60 151.5115 59.9997 32.0000 1.9702 1.9724 416.0220 416.5753 0.0835 -1.0000 -1.0000 4145318 1580092919.70 151.5115 59.9997 32.0000 1.9708 1.9730 415.9158 416.4692 0.0835 -1.0000 -1.0000 4145381 1580092919.80 151.5115 59.9997 32.0000 1.9712 1.9733 415.8389 416.3905 0.0832 -1.0000 -1.0000 4145443 1580092919.90 151.5115 59.9997 32.0000 1.9717 1.9738 415.8593 416.4114 0.0833 -1.0000 -1.0000 4145506 1580092920.00 151.5402 59.9999 32.0000 1.9710 1.9731 415.8945 416.4476 0.0835 -1.0000 -1.0000 4145584 1580092920.10 151.5402 59.9999 32.0000 1.9704 1.9726 416.0266 416.5793 0.0833 -1.0000 -1.0000 4145647 1580092920.20 151.5402 59.9999 32.0000 1.9706 1.9727 415.9142 416.4667 0.0833 -1.0000 -1.0000 4145709 1580092920.30 151.5402 59.9999 32.0000 1.9716 1.9738 415.8135 416.3667 0.0835 -1.0000 -1.0000 4145787 1580092920.40 151.5402 59.9999 32.0000 1.9714 1.9736 415.7909 416.3438 0.0834 -1.0000 -1.0000 4146022 1580092920.50 151.5402 59.9999 32.0000 1.9711 1.9733 415.8652 416.4175 0.0833 -1.0000 -1.0000 4146084 1580092920.60 151.5402 59.9999 32.0000 1.9708 1.9729 416.0615 416.6142 0.0833 -1.0000 -1.0000 4146147 1580092920.70 151.5439 59.9999 32.0000 1.9705 1.9727 416.1698 416.7235 0.0834 -1.0000 -1.0000 4146209 1580092920.80 151.5439 59.9999 32.0000 1.9723 1.9744 415.9324 416.4852 0.0834 -1.0000 -1.0000 4146271 1580092920.90 151.5439 59.9999 32.0000 1.9714 1.9735 415.8586 416.4109 0.0832 -1.0000 -1.0000 4146349 1580092921.00 151.5439 59.9999 32.0000 1.9712 1.9733 415.9821 416.5336 0.0832 -1.0000 -1.0000 4146537 1580092921.10 151.5439 59.9999 32.0000 1.9708 1.9729 416.0020 416.5548 0.0833 -1.0000 -1.0000 4146615 1580092921.20 151.4415 59.9999 32.0000 1.9711 1.9733 415.9423 416.4941 0.0832 -1.0000 -1.0000 4146677 1580092921.30 151.4365 59.9999 32.0000 1.9717 1.9738 415.7855 416.3382 0.0834 -1.0000 -1.0000 4146740 1580092921.40 151.4365 59.9999 32.0000 1.9711 1.9732 415.8245 416.3771 0.0833 -1.0000 -1.0000 4146803 1580092921.50 151.4365 59.9999 32.0000 1.9712 1.9733 415.7699 416.3225 0.0834 -1.0000 -1.0000 4147037 1580092921.60 151.4365 59.9999 32.0000 1.9705 1.9727 415.9836 416.5362 0.0833 -1.0000 -1.0000 4147100 1580092921.70 151.4344 59.9999 32.0000 1.9708 1.9730 415.9649 416.5169 0.0832 -1.0000 -1.0000 4147177 1580092921.80 151.4278 59.9999 32.0000 1.9704 1.9725 415.9599 416.5123 0.0834 -1.0000 -1.0000 4147240 1580092921.90 151.4278 59.9999 32.0000 1.9713 1.9735 415.7358 416.2882 0.0833 -1.0000 -1.0000 4147303 1580092922.00 151.4278 59.9999 32.0000 1.9705 1.9727 415.9316 416.4835 0.0832 -1.0000 -1.0000 4147537 1580092922.10 151.4278 59.9999 32.0000 1.9700 1.9721 416.0128 416.5650 0.0833 -1.0000 -1.0000 4147600 1580092922.20 151.4278 59.9999 32.0000 1.9706 1.9727 416.0458 416.5981 0.0833 -1.0000 -1.0000 4147662 1580092922.30 151.4278 59.9999 32.0000 1.9701 1.9723 415.9124 416.4646 0.0833 -1.0000 -1.0000 4147740 1580092922.40 151.3944 59.9999 32.0000 1.9710 1.9732 415.8399 416.3921 0.0833 -1.0000 -1.0000 4147803 1580092922.50 151.3944 59.9999 32.0000 1.9710 1.9732 415.7457 416.2976 0.0833 -1.0000 -1.0000 4148037 1580092922.60 151.3944 59.9999 32.0000 1.9703 1.9724 415.8258 416.3781 0.0833 -1.0000 -1.0000 4148100 1580092922.70 151.3944 59.9999 32.0000 1.9700 1.9721 415.8887 416.4413 0.0833 -1.0000 -1.0000 4148162 1580092922.80 151.3944 59.9999 32.0000 1.9706 1.9727 415.9579 416.5103 0.0833 -1.0000 -1.0000 4148225 1580092922.90 151.3944 59.9999 32.0000 1.9701 1.9722 416.0488 416.6008 0.0833 -1.0000 -1.0000 4148302 1580092923.00 151.4791 59.9999 32.0000 1.9705 1.9727 416.0474 416.6014 0.0835 -1.0000 -1.0000 4148600 1580092923.10 151.4791 59.9999 32.0000 1.9718 1.9740 415.7676 416.3191 0.0832 -1.0000 -1.0000 4148662 1580092923.20 151.4791 59.9999 32.0000 1.9719 1.9740 415.7920 416.3447 0.0834 -1.0000 -1.0000 4148740 1580092923.30 151.4791 59.9999 32.0000 1.9708 1.9730 415.8334 416.3861 0.0834 -1.0000 -1.0000 4148803 1580092923.40 151.4791 59.9999 32.0000 1.9704 1.9726 415.9236 416.4767 0.0834 -1.0000 -1.0000 4148865 1580092923.50 151.4488 59.9999 32.0000 1.9703 1.9724 416.0163 416.5694 0.0834 -1.0000 -1.0000 4148928 1580092923.60 151.4359 59.9999 32.0000 1.9709 1.9731 415.9466 416.4990 0.0833 -1.0000 -1.0000 4148990 1580092923.70 151.4359 59.9999 32.0000 1.9709 1.9731 415.9308 416.4828 0.0832 -1.0000 -1.0000 4149068 1580092923.80 151.4359 59.9999 32.0000 1.9715 1.9737 415.8158 416.3682 0.0834 -1.0000 -1.0000 4149131 1580092923.90 151.4359 59.9999 32.0000 1.9715 1.9737 415.8351 416.3869 0.0832 -1.0000 -1.0000 4149209 1580092924.00 151.4359 59.9999 32.0000 1.9706 1.9727 415.8447 416.3971 0.0833 -1.0000 -1.0000 4149537 1580092924.10 151.4348 59.9999 32.0000 1.9710 1.9732 415.9716 416.5242 0.0833 -1.0000 -1.0000 4149600 1580092924.20 151.4348 59.9999 32.0000 1.9710 1.9732 415.9055 416.4580 0.0833 -1.0000 -1.0000 4149662 1580092924.30 151.4348 59.9999 32.0000 1.9718 1.9740 415.7411 416.2934 0.0833 -1.0000 -1.0000 4149740 1580092924.40 151.4348 59.9999 32.0000 1.9719 1.9740 415.7584 416.3102 0.0832 -1.0000 -1.0000 4149802 1580092924.50 151.4348 59.9999 32.0000 1.9711 1.9733 415.9364 416.4884 0.0833 -1.0000 -1.0000 4150022 1580092924.60 151.4639 60.0000 32.0000 1.9703 1.9725 416.0298 416.5826 0.0833 -1.0000 -1.0000 4150099 1580092924.70 151.4639 60.0000 32.0000 1.9712 1.9734 416.0016 416.5545 0.0834 -1.0000 -1.0000 4150162 1580092924.80 151.4639 60.0000 32.0000 1.9715 1.9737 415.8850 416.4373 0.0833 -1.0000 -1.0000 4150225 1580092924.90 151.4639 60.0000 32.0000 1.9715 1.9736 415.8115 416.3633 0.0832 -1.0000 -1.0000 4150302 1580092925.00 151.4639 60.0000 32.0000 1.9715 1.9737 415.8552 416.4068 0.0832 -1.0000 -1.0000 4150521 1580092925.10 151.4745 60.0000 32.0000 1.9710 1.9732 415.8932 416.4455 0.0833 -1.0000 -1.0000 4150600 1580092925.20 151.5144 60.0000 32.0000 1.9713 1.9734 415.9911 416.5429 0.0832 -1.0000 -1.0000 4150662 1580092925.30 151.5144 60.0000 32.0000 1.9714 1.9735 415.9211 416.4735 0.0834 -1.0000 -1.0000 4150725 1580092925.40 151.5144 60.0000 32.0000 1.9725 1.9747 415.8430 416.3945 0.0831 -1.0000 -1.0000 4150802 1580092925.50 151.5144 60.0000 32.0000 1.9719 1.9741 415.7370 416.2879 0.0833 -1.0000 -1.0000 4150865 1580092925.60 151.5144 60.0000 32.0000 1.9717 1.9738 415.8807 416.4328 0.0831 -1.0000 -1.0000 4150928 1580092925.70 151.4569 60.0000 32.0000 1.9710 1.9731 415.9897 416.5416 0.0833 -1.0000 -1.0000 4150990 1580092925.80 151.4569 60.0000 32.0000 1.9712 1.9734 416.0205 416.5727 0.0833 -1.0000 -1.0000 4151068 1580092925.90 151.4569 60.0000 32.0000 1.9710 1.9732 415.9106 416.4632 0.0833 -1.0000 -1.0000 4151131 1580092926.00 151.4569 60.0000 32.0000 1.9719 1.9740 415.7926 416.3445 0.0833 -1.0000 -1.0000 4151193 1580092926.10 151.4569 60.0000 32.0000 1.9712 1.9734 415.8665 416.4195 0.0834 -1.0000 -1.0000 4151521 1580092926.20 151.4569 60.0000 32.0000 1.9715 1.9737 415.8476 416.3997 0.0833 -1.0000 -1.0000 4151600 1580092926.30 151.5548 60.0000 32.0000 1.9715 1.9736 415.8647 416.4162 0.0832 -1.0000 -1.0000 4151677 1580092926.40 151.5548 60.0000 32.0000 1.9713 1.9735 415.8956 416.4482 0.0834 -1.0000 -1.0000 4151740 1580092926.50 151.5548 60.0000 32.0000 1.9720 1.9741 415.8539 416.4065 0.0833 -1.0000 -1.0000 4151802 1580092926.60 151.5548 60.0000 32.0000 1.9721 1.9743 415.9094 416.4602 0.0831 -1.0000 -1.0000 4151881 1580092926.70 151.5548 60.0000 32.0000 1.9724 1.9746 415.7720 416.3239 0.0832 -1.0000 -1.0000 4151943 1580092926.80 151.5548 60.0000 32.0000 1.9715 1.9737 415.8013 416.3528 0.0832 -1.0000 -1.0000 4152006 1580092926.90 151.5281 60.0000 32.0000 1.9711 1.9733 415.8981 416.4502 0.0832 -1.0000 -1.0000 4152068 1580092927.00 151.5281 60.0000 32.0000 1.9706 1.9727 416.0336 416.5848 0.0832 -1.0000 -1.0000 4152131 1580092927.10 151.5281 60.0000 32.0000 1.9711 1.9733 416.0466 416.5987 0.0832 -1.0000 -1.0000 4152631 1580092927.20 151.5281 60.0000 32.0000 1.9715 1.9737 415.8828 416.4343 0.0832 -1.0000 -1.0000 4152693 1580092927.30 151.5281 60.0000 32.0000 1.9708 1.9730 415.8343 416.3867 0.0833 -1.0000 -1.0000 4152756 1580092927.40 151.4985 60.0000 32.0000 1.9713 1.9734 415.7665 416.3194 0.0834 -1.0000 -1.0000 4152834 1580092927.50 151.4985 60.0000 32.0000 1.9721 1.9743 415.8174 416.3692 0.0832 -1.0000 -1.0000 4152896 1580092927.60 151.4985 60.0000 32.0000 1.9709 1.9731 416.0140 416.5658 0.0832 -1.0000 -1.0000 4153272 1580092927.70 151.4985 60.0000 32.0000 1.9704 1.9726 416.0146 416.5669 0.0833 -1.0000 -1.0000 4153350 1580092927.80 151.4985 60.0000 32.0000 1.9713 1.9734 415.8600 416.4126 0.0834 -1.0000 -1.0000 4153412 1580092927.90 151.5216 60.0000 32.0000 1.9715 1.9737 415.7486 416.3003 0.0831 -1.0000 -1.0000 4153474 1580092928.00 151.5274 60.0000 32.0000 1.9714 1.9735 415.7321 416.2834 0.0832 -1.0000 -1.0000 4153552 1580092928.10 151.5274 60.0000 32.0000 1.9709 1.9731 415.8863 416.4395 0.0834 -1.0000 -1.0000 4153615 1580092928.20 151.5274 60.0000 32.0000 1.9710 1.9732 415.9427 416.4948 0.0833 -1.0000 -1.0000 4153677 1580092928.30 151.5274 60.0000 32.0000 1.9712 1.9734 416.0177 416.5707 0.0834 -1.0000 -1.0000 4153756 1580092928.40 151.5274 60.0000 32.0000 1.9715 1.9736 415.9190 416.4718 0.0833 -1.0000 -1.0000 4153818 1580092928.50 151.5138 60.0000 32.0000 1.9713 1.9735 415.8299 416.3824 0.0834 -1.0000 -1.0000 4153881 1580092928.60 151.5138 60.0000 32.0000 1.9710 1.9732 415.7697 416.3214 0.0832 -1.0000 -1.0000 4154396 1580092928.70 151.5138 60.0000 32.0000 1.9714 1.9736 415.9861 416.5364 0.0831 -1.0000 -1.0000 4154459 1580092928.80 151.5138 60.0000 32.0000 1.9704 1.9726 415.9802 416.5323 0.0832 -1.0000 -1.0000 4154521 1580092928.90 151.5138 60.0000 32.0000 1.9712 1.9734 415.9465 416.4983 0.0832 -1.0000 -1.0000 4154600 1580092929.00 151.5202 60.0000 32.0000 1.9719 1.9740 415.9292 416.4810 0.0832 -1.0000 -1.0000 4154662 1580092929.10 151.5336 60.0000 32.0000 1.9721 1.9743 415.7351 416.2862 0.0831 -1.0000 -1.0000 4154725 1580092929.20 151.5336 60.0000 32.0000 1.9720 1.9742 415.7779 416.3310 0.0835 -1.0000 -1.0000 4154802 1580092929.30 151.5336 60.0000 32.0000 1.9713 1.9735 415.8399 416.3930 0.0834 -1.0000 -1.0000 4154865 1580092929.40 151.5336 60.0000 32.0000 1.9714 1.9735 416.0043 416.5568 0.0833 -1.0000 -1.0000 4154943 1580092929.50 151.5336 60.0000 32.0000 1.9709 1.9730 416.0054 416.5577 0.0833 -1.0000 -1.0000 4155006 1580092929.60 151.4730 60.0006 32.0000 1.9719 1.9741 415.9948 416.5473 0.0833 -1.0000 -1.0000 4155068 1580092929.70 151.4730 60.0006 32.0000 1.9720 1.9742 415.9262 416.4778 0.0832 -1.0000 -1.0000 4155131 1580092929.80 151.4730 60.0006 32.0000 1.9716 1.9737 415.8322 416.3843 0.0833 -1.0000 -1.0000 4155193 1580092929.90 151.4730 60.0006 32.0000 1.9718 1.9740 415.7996 416.3516 0.0832 -1.0000 -1.0000 4155256 1580092930.00 151.4730 60.0006 32.0000 1.9709 1.9731 415.8955 416.4471 0.0832 -1.0000 -1.0000 4155334 1580092930.10 151.4730 60.0006 32.0000 1.9705 1.9727 416.0204 416.5723 0.0833 -1.0000 -1.0000 4155396 1580092930.20 151.4750 60.0006 32.0000 1.9709 1.9730 415.8833 416.4351 0.0832 -1.0000 -1.0000 4155568 1580092930.30 151.4899 60.0006 32.0000 1.9711 1.9733 415.9030 416.4540 0.0831 -1.0000 -1.0000 4155647 1580092930.40 151.4899 60.0006 32.0000 1.9714 1.9736 415.8522 416.4038 0.0832 -1.0000 -1.0000 4155709 1580092930.50 151.4899 60.0006 32.0000 1.9716 1.9737 415.7450 416.2966 0.0833 -1.0000 -1.0000 4155771 1580092930.60 151.4899 60.0006 32.0000 1.9716 1.9738 415.8295 416.3824 0.0833 -1.0000 -1.0000 4155850 1580092930.70 151.4899 60.0006 32.0000 1.9718 1.9739 415.8507 416.4023 0.0832 -1.0000 -1.0000 4156022 1580092930.80 151.4960 60.0006 32.0000 1.9711 1.9732 415.9509 416.5021 0.0832 -1.0000 -1.0000 4156084 1580092930.90 151.4960 60.0006 32.0000 1.9713 1.9734 415.8769 416.4299 0.0833 -1.0000 -1.0000 4156162 1580092931.00 151.4960 60.0006 32.0000 1.9716 1.9738 415.8353 416.3866 0.0832 -1.0000 -1.0000 4156225 1580092931.10 151.4960 60.0006 32.0000 1.9719 1.9741 415.7531 416.3056 0.0834 -1.0000 -1.0000 4156287 1580092931.20 151.4960 60.0006 32.0000 1.9709 1.9731 415.8266 416.3787 0.0833 -1.0000 -1.0000 4156537 1580092931.30 151.4960 60.0006 32.0000 1.9712 1.9733 415.9443 416.4965 0.0833 -1.0000 -1.0000 4156599 1580092931.40 151.5134 60.0006 32.0000 1.9705 1.9727 415.9662 416.5180 0.0832 -1.0000 -1.0000 4156677 1580092931.50 151.5134 60.0006 32.0000 1.9709 1.9731 415.9443 416.4973 0.0834 -1.0000 -1.0000 4156740 1580092931.60 151.5134 60.0006 32.0000 1.9711 1.9733 415.9278 416.4797 0.0832 -1.0000 -1.0000 4156802 1580092931.70 151.5134 60.0006 32.0000 1.9714 1.9735 415.7595 416.3117 0.0833 -1.0000 -1.0000 4157287 1580092931.80 151.5134 60.0006 32.0000 1.9723 1.9745 415.8143 416.3663 0.0833 -1.0000 -1.0000 4157350 1580092931.90 151.4867 60.0006 32.0000 1.9712 1.9733 415.7689 416.3213 0.0834 -1.0000 -1.0000 4157412 1580092932.00 151.4842 60.0006 32.0000 1.9713 1.9735 416.0041 416.5565 0.0833 -1.0000 -1.0000 4157490 1580092932.10 151.4842 60.0006 32.0000 1.9717 1.9738 415.9686 416.5209 0.0833 -1.0000 -1.0000 4157552 1580092932.20 151.4842 60.0006 32.0000 1.9714 1.9735 415.8580 416.4094 0.0832 -1.0000 -1.0000 4157787 1580092932.30 151.4842 60.0006 32.0000 1.9710 1.9731 415.7493 416.3009 0.0833 -1.0000 -1.0000 4157865 1580092932.40 151.4886 60.0006 32.0000 1.9710 1.9732 415.7716 416.3240 0.0833 -1.0000 -1.0000 4157928 1580092932.50 151.5150 60.0006 32.0000 1.9709 1.9731 415.8394 416.3911 0.0832 -1.0000 -1.0000 4157990 1580092932.60 151.5150 60.0006 32.0000 1.9711 1.9732 415.9589 416.5116 0.0833 -1.0000 -1.0000 4158068 1580092932.70 151.5150 60.0006 32.0000 1.9709 1.9730 416.0203 416.5715 0.0832 -1.0000 -1.0000 4158381 1580092932.80 151.5150 60.0006 32.0000 1.9721 1.9742 415.8343 416.3864 0.0832 -1.0000 -1.0000 4158443 1580092932.90 151.5150 60.0006 32.0000 1.9720 1.9742 415.6539 416.2063 0.0834 -1.0000 -1.0000 4158506 1580092933.00 151.4593 60.0006 32.0000 1.9708 1.9730 415.7898 416.3413 0.0833 -1.0000 -1.0000 4158568 1580092933.10 151.4593 60.0006 32.0000 1.9714 1.9736 415.8762 416.4277 0.0831 -1.0000 -1.0000 4158646 1580092933.20 151.4593 60.0006 32.0000 1.9718 1.9739 415.9341 416.4858 0.0833 -1.0000 -1.0000 4158787 1580092933.30 151.4593 60.0006 32.0000 1.9716 1.9737 415.8187 416.3701 0.0832 -1.0000 -1.0000 4158849 1580092933.40 151.4593 60.0006 32.0000 1.9727 1.9749 415.7815 416.3338 0.0833 -1.0000 -1.0000 4158928 1580092933.50 151.4628 60.0006 32.0000 1.9713 1.9735 415.8003 416.3525 0.0833 -1.0000 -1.0000 4158990 1580092933.60 151.4698 60.0006 32.0000 1.9713 1.9735 415.9934 416.5452 0.0833 -1.0000 -1.0000 4159037 1580092933.70 151.4698 60.0006 32.0000 1.9706 1.9727 415.9404 416.4931 0.0834 -1.0000 -1.0000 4159787 1580092933.80 151.4698 60.0006 32.0000 1.9708 1.9729 415.9200 416.4712 0.0832 -1.0000 -1.0000 4159850 1580092933.90 151.4698 60.0006 32.0000 1.9713 1.9735 415.9488 416.5007 0.0832 -1.0000 -1.0000 4159928 1580092934.00 151.4698 60.0006 32.0000 1.9720 1.9741 415.8490 416.4003 0.0831 -1.0000 -1.0000 4159990 1580092934.10 151.4583 60.0006 32.0000 1.9718 1.9740 415.7865 416.3382 0.0832 -1.0000 -1.0000 4200053 1580092934.20 151.4583 60.0006 32.0000 1.9725 1.9746 415.8197 416.3711 0.0832 -1.0000 -1.0000 4200115 1580092934.30 151.4583 60.0006 32.0000 1.9715 1.9737 415.9886 416.5409 0.0832 -1.0000 -1.0000 4200193 1580092934.40 151.4583 60.0006 32.0000 1.9711 1.9733 416.0064 416.5592 0.0834 -1.0000 -1.0000 4200256 1580092934.50 151.4583 60.0006 32.0000 1.9708 1.9730 415.9902 416.5418 0.0831 -1.0000 -1.0000 4200318 1580092934.60 151.4583 60.0006 32.0000 1.9720 1.9742 415.8655 416.4170 0.0833 -1.0000 -1.0000 4200459 1580092934.70 151.5385 60.0003 32.0000 1.9722 1.9743 415.9116 416.4633 0.0832 -1.0000 -1.0000 4200521 1580092934.80 151.5385 60.0003 32.0000 1.9723 1.9744 415.8007 416.3527 0.0833 -1.0000 -1.0000 4200584 1580092934.90 151.5385 60.0003 32.0000 1.9715 1.9736 415.8677 416.4193 0.0832 -1.0000 -1.0000 4200646 1580092935.00 151.5385 60.0003 32.0000 1.9714 1.9736 415.9554 416.5082 0.0833 -1.0000 -1.0000 4200709 1580092935.10 151.5385 60.0003 32.0000 1.9716 1.9737 416.0832 416.6351 0.0832 -1.0000 -1.0000 4200787 1580092935.20 151.5385 60.0003 32.0000 1.9717 1.9738 415.9451 416.4969 0.0832 -1.0000 -1.0000 4200849 1580092935.30 151.4815 60.0003 32.0000 1.9719 1.9741 415.8809 416.4326 0.0832 -1.0000 -1.0000 4201021 1580092935.40 151.4815 60.0003 32.0000 1.9715 1.9736 416.0125 416.5651 0.0834 -1.0000 -1.0000 4201099 1580092935.50 151.4815 60.0003 32.0000 1.9712 1.9734 416.0806 416.6338 0.0834 -1.0000 -1.0000 4201162 1580092935.60 151.4815 60.0003 32.0000 1.9711 1.9732 416.0217 416.5730 0.0831 -1.0000 -1.0000 4201224 1580092935.70 151.4815 60.0003 32.0000 1.9721 1.9743 415.8623 416.4138 0.0832 -1.0000 -1.0000 4201303 1580092935.80 151.4815 60.0003 32.0000 1.9720 1.9742 415.8501 416.4022 0.0833 -1.0000 -1.0000 4201365 1580092935.90 151.4815 60.0003 32.0000 1.9718 1.9739 415.8498 416.4017 0.0833 -1.0000 -1.0000 4201427 1580092936.00 151.4815 60.0003 32.0000 1.9703 1.9725 415.9009 416.4527 0.0832 -1.0000 -1.0000 4201490 1580092936.10 151.4815 60.0003 32.0000 1.9712 1.9733 415.9866 416.5379 0.0831 -1.0000 -1.0000 4201553 1580092936.20 151.4815 60.0003 32.0000 1.9710 1.9732 415.9888 416.5420 0.0833 -1.0000 -1.0000 4201615 1580092936.30 151.4817 60.0003 32.0000 1.9714 1.9736 415.9921 416.5436 0.0833 -1.0000 -1.0000 4202474 1580092936.40 151.4934 60.0003 32.0000 1.9712 1.9733 415.8984 416.4502 0.0832 -1.0000 -1.0000 4202568 1580092936.50 151.4934 60.0003 32.0000 1.9713 1.9734 415.9346 416.4873 0.0833 -1.0000 -1.0000 4202631 1580092936.60 151.4934 60.0003 32.0000 1.9706 1.9727 415.9755 416.5275 0.0832 -1.0000 -1.0000 4202709 1580092936.70 151.4934 60.0003 32.0000 1.9709 1.9731 416.1451 416.6970 0.0832 -1.0000 -1.0000 4202772 1580092936.80 151.4934 60.0003 32.0000 1.9712 1.9734 415.9462 416.4981 0.0833 -1.0000 -1.0000 4202834 1580092936.90 151.5031 60.0003 32.0000 1.9718 1.9739 415.8331 416.3854 0.0833 -1.0000 -1.0000 4202896 1580092937.00 151.5072 60.0003 32.0000 1.9716 1.9737 415.7744 416.3257 0.0832 -1.0000 -1.0000 4202974 1580092937.10 151.5072 60.0003 32.0000 1.9715 1.9737 415.8791 416.4317 0.0833 -1.0000 -1.0000 4203037 1580092937.20 151.5072 60.0003 32.0000 1.9709 1.9730 416.0208 416.5729 0.0833 -1.0000 -1.0000 4203099 1580092937.30 151.5072 60.0003 32.0000 1.9710 1.9732 416.0980 416.6504 0.0833 -1.0000 -1.0000 4203162 1580092937.40 151.5072 60.0003 32.0000 1.9712 1.9734 416.0052 416.5563 0.0832 -1.0000 -1.0000 4203240 1580092937.50 151.5845 60.0003 32.0000 1.9711 1.9732 415.9488 416.5022 0.0836 -1.0000 -1.0000 4203302 1580092937.60 151.5944 60.0003 32.0000 1.9711 1.9732 415.8050 416.3572 0.0833 -1.0000 -1.0000 4203365 1580092937.70 151.5944 60.0003 32.0000 1.9714 1.9736 415.8330 416.3861 0.0834 -1.0000 -1.0000 4203428 1580092937.80 151.5944 60.0003 32.0000 1.9704 1.9726 415.8709 416.4226 0.0832 -1.0000 -1.0000 4203506 1580092937.90 151.5944 60.0003 32.0000 1.9701 1.9723 415.9443 416.4962 0.0832 -1.0000 -1.0000 4203568 1580092938.00 151.5944 60.0003 32.0000 1.9706 1.9727 416.0833 416.6353 0.0832 -1.0000 -1.0000 4203662 1580092938.10 151.5944 60.0003 32.0000 1.9722 1.9744 416.0111 416.5625 0.0832 -1.0000 -1.0000 4203725 1580092938.20 151.5944 60.0003 32.0000 1.9720 1.9742 415.9288 416.4796 0.0832 -1.0000 -1.0000 4203771 1580092938.30 151.5944 60.0003 32.0000 1.9727 1.9749 415.8287 416.3816 0.0833 -1.0000 -1.0000 4203850 1580092938.40 151.5944 60.0003 32.0000 1.9715 1.9736 416.0307 416.5832 0.0833 -1.0000 -1.0000 4204037 1580092938.50 151.5944 60.0003 32.0000 1.9710 1.9731 416.0541 416.6065 0.0833 -1.0000 -1.0000 4204100 1580092938.60 151.5944 60.0003 32.0000 1.9713 1.9734 415.9846 416.5368 0.0832 -1.0000 -1.0000 4204162 1580092938.70 151.5944 60.0003 32.0000 1.9722 1.9743 415.9415 416.4935 0.0833 -1.0000 -1.0000 4204224 1580092938.80 151.5306 60.0003 32.0000 1.9720 1.9742 415.8343 416.3863 0.0833 -1.0000 -1.0000 4204287 1580092938.90 151.5306 60.0003 32.0000 1.9708 1.9730 415.8813 416.4328 0.0832 -1.0000 -1.0000 4204521 1580092939.00 151.5306 60.0003 32.0000 1.9716 1.9737 415.9433 416.4946 0.0832 -1.0000 -1.0000 4204584 1580092939.10 151.5306 60.0003 32.0000 1.9706 1.9727 415.9998 416.5517 0.0832 -1.0000 -1.0000 4204662 1580092939.20 151.5306 60.0003 32.0000 1.9707 1.9728 415.9933 416.5450 0.0832 -1.0000 -1.0000 4204724 1580092939.30 151.5360 60.0003 32.0000 1.9716 1.9737 415.9043 416.4566 0.0833 -1.0000 -1.0000 4204802 1580092939.40 151.5661 60.0003 32.0000 1.9718 1.9740 415.8361 416.3893 0.0834 -1.0000 -1.0000 4205037 1580092939.50 151.5661 60.0003 32.0000 1.9714 1.9735 415.7948 416.3472 0.0833 -1.0000 -1.0000 4205100 1580092939.60 151.5661 60.0003 32.0000 1.9714 1.9736 415.8259 416.3780 0.0833 -1.0000 -1.0000 4205162 1580092939.70 151.5661 60.0003 32.0000 1.9714 1.9735 415.9348 416.4859 0.0832 -1.0000 -1.0000 4205240 1580092939.80 151.5661 60.0003 32.0000 1.9706 1.9727 415.9735 416.5249 0.0831 -1.0000 -1.0000 4205302 1580092939.90 151.5943 60.0005 32.0000 1.9718 1.9739 415.7847 416.3361 0.0833 -1.0000 -1.0000 4205537 1580092940.00 151.5943 60.0005 32.0000 1.9719 1.9741 415.8153 416.3662 0.0832 -1.0000 -1.0000 4205600 1580092940.10 151.5943 60.0005 32.0000 1.9723 1.9744 415.8872 416.4393 0.0833 -1.0000 -1.0000 4205662 1580092940.20 151.5943 60.0005 32.0000 1.9712 1.9734 415.9997 416.5510 0.0831 -1.0000 -1.0000 4205725 1580092940.30 151.5943 60.0005 32.0000 1.9702 1.9724 416.0478 416.6002 0.0833 -1.0000 -1.0000 4205802 1580092940.40 151.5103 60.0005 32.0000 1.9695 1.9716 415.9437 416.4959 0.0833 -1.0000 -1.0000 4206037 1580092940.50 151.5028 60.0005 32.0000 1.9709 1.9730 416.0075 416.5592 0.0833 -1.0000 -1.0000 4206100 1580092940.60 151.5028 60.0005 32.0000 1.9711 1.9732 415.7943 416.3469 0.0833 -1.0000 -1.0000 4206162 1580092940.70 151.5028 60.0005 32.0000 1.9714 1.9736 415.8490 416.4014 0.0834 -1.0000 -1.0000 4206225 1580092940.80 151.5028 60.0005 32.0000 1.9715 1.9737 415.8522 416.4047 0.0833 -1.0000 -1.0000 4206287 1580092940.90 151.5036 60.0005 32.0000 1.9710 1.9731 415.8927 416.4452 0.0833 -1.0000 -1.0000 4206537 1580092941.00 151.5170 60.0005 32.0000 1.9705 1.9727 415.9086 416.4610 0.0833 -1.0000 -1.0000 4206600 1580092941.10 151.5170 60.0005 32.0000 1.9709 1.9731 415.8884 416.4396 0.0832 -1.0000 -1.0000 4206662 1580092941.20 151.5170 60.0005 32.0000 1.9719 1.9741 415.8461 416.3981 0.0832 -1.0000 -1.0000 4206725 1580092941.30 151.5170 60.0005 32.0000 1.9714 1.9735 415.7948 416.3459 0.0832 -1.0000 -1.0000 4206787 1580092941.40 151.5170 60.0005 32.0000 1.9707 1.9729 415.8637 416.4164 0.0833 -1.0000 -1.0000 4206865 1580092941.50 151.5004 60.0005 32.0000 1.9705 1.9726 415.8863 416.4383 0.0832 -1.0000 -1.0000 4206928 1580092941.60 151.5004 60.0005 32.0000 1.9705 1.9726 415.9945 416.5467 0.0833 -1.0000 -1.0000 4206990 1580092941.70 151.5004 60.0005 32.0000 1.9711 1.9732 415.9887 416.5408 0.0832 -1.0000 -1.0000 4207068 1580092941.80 151.5004 60.0005 32.0000 1.9717 1.9739 415.8857 416.4368 0.0831 -1.0000 -1.0000 4207147 1580092941.90 151.5004 60.0005 32.0000 1.9717 1.9739 415.7650 416.3171 0.0833 -1.0000 -1.0000 4207209 1580092942.00 151.4891 60.0005 32.0000 1.9721 1.9743 415.7585 416.3100 0.0832 -1.0000 -1.0000 4207302 1580092942.10 151.4736 60.0005 32.0000 1.9707 1.9729 415.9789 416.5307 0.0833 -1.0000 -1.0000 4207365 1580092942.20 151.4736 60.0005 32.0000 1.9703 1.9725 415.8952 416.4476 0.0833 -1.0000 -1.0000 4207428 1580092942.30 151.4736 60.0005 32.0000 1.9709 1.9731 415.9274 416.4785 0.0831 -1.0000 -1.0000 4207506 1580092942.40 151.4736 60.0005 32.0000 1.9720 1.9741 415.8107 416.3622 0.0832 -1.0000 -1.0000 4207584 1580092942.50 151.4736 60.0005 32.0000 1.9718 1.9739 415.8377 416.3896 0.0833 -1.0000 -1.0000 4207818 1580092942.60 151.4265 60.0005 32.0000 1.9713 1.9734 415.9714 416.5240 0.0833 -1.0000 -1.0000 4207896 1580092942.70 151.4265 60.0005 32.0000 1.9699 1.9721 416.0343 416.5860 0.0832 -1.0000 -1.0000 4207959 1580092942.80 151.4265 60.0005 32.0000 1.9711 1.9732 415.9842 416.5359 0.0832 -1.0000 -1.0000 4208022 1580092942.90 151.4265 60.0005 32.0000 1.9711 1.9733 415.8161 416.3684 0.0834 -1.0000 -1.0000 4208084 1580092943.00 151.4265 60.0005 32.0000 1.9715 1.9737 415.8243 416.3769 0.0833 -1.0000 -1.0000 4208287 1580092943.10 151.4118 60.0005 32.0000 1.9717 1.9739 415.7776 416.3283 0.0831 -1.0000 -1.0000 4208381 1580092943.20 151.4118 60.0005 32.0000 1.9711 1.9733 416.0115 416.5635 0.0832 -1.0000 -1.0000 4208428 1580092943.30 151.4118 60.0005 32.0000 1.9705 1.9727 416.0419 416.5937 0.0833 -1.0000 -1.0000 4208506 1580092943.40 151.4118 60.0005 32.0000 1.9708 1.9729 416.0350 416.5869 0.0832 -1.0000 -1.0000 4208584 1580092943.50 151.4118 60.0005 32.0000 1.9719 1.9741 415.8242 416.3760 0.0833 -1.0000 -1.0000 4208818 1580092943.60 151.4118 60.0005 32.0000 1.9718 1.9740 415.8160 416.3683 0.0833 -1.0000 -1.0000 4208881 1580092943.70 151.4411 60.0005 32.0000 1.9709 1.9730 415.9122 416.4638 0.0832 -1.0000 -1.0000 4208959 1580092943.80 151.4411 60.0005 32.0000 1.9707 1.9728 416.0490 416.6004 0.0832 -1.0000 -1.0000 4209022 1580092943.90 151.4411 60.0005 32.0000 1.9715 1.9737 416.0349 416.5868 0.0832 -1.0000 -1.0000 4209084 1580092944.00 151.4411 60.0005 32.0000 1.9715 1.9736 415.9104 416.4620 0.0831 -1.0000 -1.0000 4209522 1580092944.10 151.4411 60.0005 32.0000 1.9713 1.9734 415.8813 416.4331 0.0832 -1.0000 -1.0000 4209584 1580092944.20 151.4411 60.0005 32.0000 1.9713 1.9734 415.7883 416.3393 0.0831 -1.0000 -1.0000 4209647 1580092944.30 151.4219 60.0005 32.0000 1.9709 1.9730 415.8885 416.4400 0.0832 -1.0000 -1.0000 4209725 1580092944.40 151.4219 60.0005 32.0000 1.9709 1.9730 416.0629 416.6147 0.0832 -1.0000 -1.0000 4209787 1580092944.50 151.4219 60.0005 32.0000 1.9714 1.9735 415.9620 416.5143 0.0833 -1.0000 -1.0000 4209849 1580092944.60 151.4219 60.0005 32.0000 1.9720 1.9742 415.8757 416.4273 0.0832 -1.0000 -1.0000 4210037 1580092944.70 151.4219 60.0005 32.0000 1.9717 1.9738 415.8429 416.3947 0.0832 -1.0000 -1.0000 4210099 1580092944.80 151.4274 60.0001 32.0000 1.9712 1.9734 415.9238 416.4758 0.0833 -1.0000 -1.0000 4210162 1580092944.90 151.4280 60.0000 32.0000 1.9713 1.9734 416.0847 416.6376 0.0834 -1.0000 -1.0000 4210240 1580092945.00 151.4280 60.0000 32.0000 1.9708 1.9730 416.0394 416.5916 0.0832 -1.0000 -1.0000 4210302 1580092945.10 151.4280 60.0000 32.0000 1.9720 1.9742 416.0123 416.5635 0.0832 -1.0000 -1.0000 4210568 1580092945.20 151.4280 60.0000 32.0000 1.9716 1.9738 415.8104 416.3631 0.0834 -1.0000 -1.0000 4210615 1580092945.30 151.4333 60.0000 32.0000 1.9719 1.9741 415.6697 416.2216 0.0833 -1.0000 -1.0000 4210677 1580092945.40 151.4834 60.0000 32.0000 1.9720 1.9741 415.9328 416.4848 0.0832 -1.0000 -1.0000 4210756 1580092945.50 151.4834 60.0000 32.0000 1.9717 1.9738 416.1211 416.6730 0.0832 -1.0000 -1.0000 4210818 1580092945.60 151.4834 60.0000 32.0000 1.9711 1.9733 415.9978 416.5501 0.0833 -1.0000 -1.0000 4211068 1580092945.70 151.4834 60.0000 32.0000 1.9722 1.9744 415.9154 416.4675 0.0833 -1.0000 -1.0000 4211131 1580092945.80 151.4834 60.0000 32.0000 1.9720 1.9742 415.8149 416.3674 0.0834 -1.0000 -1.0000 4211193 1580092945.90 151.4811 60.0000 32.0000 1.9716 1.9738 415.8930 416.4449 0.0833 -1.0000 -1.0000 4211256 1580092946.00 151.4811 60.0000 32.0000 1.9724 1.9746 415.9949 416.5470 0.0832 -1.0000 -1.0000 4211334 1580092946.10 151.4811 60.0000 32.0000 1.9714 1.9735 416.0139 416.5653 0.0832 -1.0000 -1.0000 4211647 1580092946.20 151.4811 60.0000 32.0000 1.9715 1.9737 416.0767 416.6288 0.0832 -1.0000 -1.0000 4211709 1580092946.30 151.4811 60.0000 32.0000 1.9708 1.9730 416.0863 416.6382 0.0832 -1.0000 -1.0000 4211787 1580092946.40 151.4811 60.0000 32.0000 1.9717 1.9738 415.9975 416.5494 0.0833 -1.0000 -1.0000 4211849 1580092946.50 151.4605 60.0000 32.0000 1.9718 1.9740 415.8607 416.4132 0.0833 -1.0000 -1.0000 4211912 1580092946.60 151.4605 60.0000 32.0000 1.9716 1.9738 415.9163 416.4687 0.0833 -1.0000 -1.0000 4212881 1580092946.70 151.4605 60.0000 32.0000 1.9712 1.9734 415.9153 416.4668 0.0832 -1.0000 -1.0000 4212943 1580092946.80 151.4605 60.0000 32.0000 1.9718 1.9740 415.9621 416.5134 0.0832 -1.0000 -1.0000 4213006 1580092946.90 151.4605 60.0000 32.0000 1.9708 1.9730 416.0328 416.5852 0.0833 -1.0000 -1.0000 4213084 1580092947.00 151.4713 60.0000 32.0000 1.9714 1.9735 416.0243 416.5760 0.0832 -1.0000 -1.0000 4213146 1580092947.10 151.4788 60.0000 32.0000 1.9716 1.9738 415.9171 416.4693 0.0833 -1.0000 -1.0000 4213224 1580092947.20 151.4788 60.0000 32.0000 1.9724 1.9745 415.8504 416.4030 0.0834 -1.0000 -1.0000 4213271 1580092947.30 151.4788 60.0000 32.0000 1.9727 1.9748 415.8381 416.3898 0.0832 -1.0000 -1.0000 4213349 1580092947.40 151.4788 60.0000 32.0000 1.9710 1.9731 415.9101 416.4615 0.0831 -1.0000 -1.0000 4213412 1580092947.50 151.4788 60.0000 32.0000 1.9710 1.9731 416.0610 416.6133 0.0833 -1.0000 -1.0000 4213474 1580092947.60 151.5256 60.0000 32.0000 1.9710 1.9731 416.0165 416.5690 0.0834 -1.0000 -1.0000 4213537 1580092947.70 151.5256 60.0000 32.0000 1.9717 1.9739 415.8700 416.4230 0.0833 -1.0000 -1.0000 4213615 1580092947.80 151.5256 60.0000 32.0000 1.9719 1.9741 415.7943 416.3467 0.0833 -1.0000 -1.0000 4213677 1580092947.90 151.5256 60.0000 32.0000 1.9719 1.9741 415.7880 416.3396 0.0832 -1.0000 -1.0000 4213740 1580092948.00 151.5256 60.0000 32.0000 1.9706 1.9728 415.9703 416.5222 0.0832 -1.0000 -1.0000 4213818 1580092948.10 151.4983 60.0000 32.0000 1.9707 1.9728 416.0672 416.6193 0.0832 -1.0000 -1.0000 4213881 1580092948.20 151.4983 60.0000 32.0000 1.9708 1.9729 416.0232 416.5755 0.0833 -1.0000 -1.0000 4213943 1580092948.30 151.5628 60.0000 32.0000 1.9715 1.9736 415.9352 416.4875 0.0833 -1.0000 -1.0000 4214022 1580092948.40 151.5628 60.0000 32.0000 1.9719 1.9740 415.8444 416.3966 0.0833 -1.0000 -1.0000 4214084 1580092948.50 151.5628 60.0000 32.0000 1.9720 1.9741 415.8815 416.4333 0.0832 -1.0000 -1.0000 4214147 1580092948.60 151.5628 60.0000 32.0000 1.9714 1.9735 415.9432 416.4953 0.0833 -1.0000 -1.0000 4214209 1580092948.70 151.5628 60.0000 32.0000 1.9708 1.9729 415.8975 416.4497 0.0833 -1.0000 -1.0000 4214271 1580092948.80 151.5628 60.0000 32.0000 1.9706 1.9727 415.9401 416.4921 0.0832 -1.0000 -1.0000 4214334 1580092948.90 151.5628 60.0000 32.0000 1.9711 1.9733 415.9052 416.4570 0.0832 -1.0000 -1.0000 4214412 1580092949.00 151.5628 60.0000 32.0000 1.9713 1.9734 415.7808 416.3326 0.0832 -1.0000 -1.0000 4214474 1580092949.10 151.5628 60.0000 32.0000 1.9716 1.9737 415.7965 416.3474 0.0831 -1.0000 -1.0000 4214552 1580092949.20 151.5696 60.0000 32.0000 1.9711 1.9733 415.9401 416.4910 0.0831 -1.0000 -1.0000 4214615 1580092949.30 151.5696 60.0000 32.0000 1.9711 1.9733 415.9451 416.4976 0.0833 -1.0000 -1.0000 4214677 1580092949.40 151.5696 60.0000 32.0000 1.9714 1.9735 415.9798 416.5319 0.0832 -1.0000 -1.0000 4214740 1580092949.50 151.5696 60.0000 32.0000 1.9716 1.9738 415.8649 416.4160 0.0831 -1.0000 -1.0000 4214802 1580092949.60 151.5696 60.0000 32.0000 1.9712 1.9733 415.7977 416.3490 0.0832 -1.0000 -1.0000 4214865 1580092949.70 151.5696 60.0000 32.0000 1.9711 1.9733 415.7294 416.2820 0.0834 -1.0000 -1.0000 4215084 1580092949.80 151.5490 60.0000 32.0000 1.9712 1.9734 415.7592 416.3112 0.0833 -1.0000 -1.0000 4215177 1580092949.90 151.4856 60.0000 32.0000 1.9704 1.9725 416.0055 416.5575 0.0833 -1.0000 -1.0000 4215240 1580092950.00 151.4856 60.0000 32.0000 1.9703 1.9725 415.9822 416.5346 0.0833 -1.0000 -1.0000 4215302 1580092950.10 151.4856 60.0000 32.0000 1.9707 1.9729 415.8632 416.4149 0.0832 -1.0000 -1.0000 4215365 1580092950.20 151.4856 60.0000 32.0000 1.9711 1.9733 415.7520 416.3039 0.0832 -1.0000 -1.0000 4215802 1580092950.30 151.4856 60.0000 32.0000 1.9710 1.9732 415.7781 416.3293 0.0832 -1.0000 -1.0000 4215881 1580092950.40 151.4866 60.0000 32.0000 1.9711 1.9733 415.9573 416.5083 0.0831 -1.0000 -1.0000 4215943 1580092950.50 151.5028 60.0000 32.0000 1.9706 1.9727 416.0844 416.6361 0.0832 -1.0000 -1.0000 4216006 1580092950.60 151.5028 60.0000 32.0000 1.9702 1.9723 416.0599 416.6126 0.0833 -1.0000 -1.0000 4216084 1580092950.70 151.5028 60.0000 32.0000 1.9711 1.9733 415.9060 416.4581 0.0833 -1.0000 -1.0000 4216552 1580092950.80 151.5028 60.0000 32.0000 1.9715 1.9737 415.7696 416.3220 0.0834 -1.0000 -1.0000 4216615 1580092950.90 151.5028 60.0000 32.0000 1.9716 1.9738 415.8040 416.3563 0.0833 -1.0000 -1.0000 4216693 1580092951.00 151.4717 60.0000 32.0000 1.9710 1.9731 415.8811 416.4332 0.0833 -1.0000 -1.0000 4216756 1580092951.10 151.4707 60.0000 32.0000 1.9711 1.9732 416.0495 416.6019 0.0833 -1.0000 -1.0000 4216834 1580092951.20 151.4707 60.0000 32.0000 1.9701 1.9723 416.0240 416.5761 0.0833 -1.0000 -1.0000 4217022 1580092951.30 151.4707 60.0000 32.0000 1.9710 1.9731 415.9175 416.4712 0.0835 -1.0000 -1.0000 4217084 1580092951.40 151.4707 60.0000 32.0000 1.9714 1.9735 415.8073 416.3600 0.0834 -1.0000 -1.0000 4217162 1580092951.50 151.4748 60.0000 32.0000 1.9712 1.9733 415.7431 416.2954 0.0833 -1.0000 -1.0000 4217225 1580092951.60 151.5432 60.0000 32.0000 1.9720 1.9742 415.8107 416.3632 0.0834 -1.0000 -1.0000 4217287 1580092951.70 151.5432 60.0000 32.0000 1.9710 1.9731 415.8853 416.4373 0.0832 -1.0000 -1.0000 4217365 1580092951.80 151.5432 60.0000 32.0000 1.9705 1.9726 416.0432 416.5947 0.0832 -1.0000 -1.0000 4217537 1580092951.90 151.5432 60.0000 32.0000 1.9704 1.9726 416.0647 416.6170 0.0832 -1.0000 -1.0000 4217599 1580092952.00 151.5432 60.0000 32.0000 1.9703 1.9725 415.9945 416.5461 0.0833 -1.0000 -1.0000 4217677 1580092952.10 151.5292 60.0000 32.0000 1.9708 1.9730 415.7648 416.3157 0.0832 -1.0000 -1.0000 4217740 1580092952.20 151.5292 60.0000 32.0000 1.9710 1.9732 415.8056 416.3581 0.0833 -1.0000 -1.0000 4217802 1580092952.30 151.5292 60.0000 32.0000 1.9714 1.9736 415.8287 416.3816 0.0835 -1.0000 -1.0000 4218052 1580092952.40 151.5292 60.0000 32.0000 1.9713 1.9735 415.8803 416.4305 0.0831 -1.0000 -1.0000 4218115 1580092952.50 151.5292 60.0000 32.0000 1.9706 1.9728 416.0588 416.6113 0.0832 -1.0000 -1.0000 4218177 1580092952.60 151.5292 60.0000 32.0000 1.9705 1.9727 416.0935 416.6459 0.0833 -1.0000 -1.0000 4218256 1580092952.70 151.4398 60.0000 32.0000 1.9708 1.9730 415.9622 416.5142 0.0833 -1.0000 -1.0000 4218318 1580092952.80 151.4398 60.0000 32.0000 1.9712 1.9734 415.8557 416.4080 0.0833 -1.0000 -1.0000 4219037 1580092952.90 151.4398 60.0000 32.0000 1.9710 1.9731 415.8708 416.4225 0.0832 -1.0000 -1.0000 4219115 1580092953.00 151.4398 60.0000 32.0000 1.9715 1.9737 415.8295 416.3820 0.0834 -1.0000 -1.0000 4219162 1580092953.10 151.4398 60.0000 32.0000 1.9707 1.9729 415.7773 416.3294 0.0833 -1.0000 -1.0000 4219256 1580092953.20 151.4429 60.0000 32.0000 1.9712 1.9734 415.9635 416.5155 0.0833 -1.0000 -1.0000 4219318 1580092953.30 151.5075 60.0000 32.0000 1.9716 1.9737 415.9358 416.4890 0.0834 -1.0000 -1.0000 4219381 1580092953.40 151.5075 60.0000 32.0000 1.9709 1.9730 415.9168 416.4692 0.0833 -1.0000 -1.0000 4219459 1580092953.50 151.5075 60.0000 32.0000 1.9722 1.9743 415.8337 416.3875 0.0835 -1.0000 -1.0000 4219522 1580092953.60 151.5075 60.0000 32.0000 1.9716 1.9738 415.7517 416.3032 0.0833 -1.0000 -1.0000 4219584 1580092953.70 151.5075 60.0000 32.0000 1.9708 1.9729 415.9074 416.4596 0.0832 -1.0000 -1.0000 4219662 1580092953.80 151.5450 60.0000 32.0000 1.9713 1.9734 415.9147 416.4662 0.0832 -1.0000 -1.0000 4219725 1580092953.90 151.5450 60.0000 32.0000 1.9713 1.9734 415.9977 416.5499 0.0832 -1.0000 -1.0000 4219787 1580092954.00 151.5450 60.0000 32.0000 1.9713 1.9734 415.9602 416.5122 0.0833 -1.0000 -1.0000 4219849 1580092954.10 151.5450 60.0000 32.0000 1.9715 1.9737 415.9788 416.5312 0.0833 -1.0000 -1.0000 4219912 1580092954.20 151.5450 60.0000 32.0000 1.9722 1.9744 415.8359 416.3888 0.0834 -1.0000 -1.0000 4219974 1580092954.30 151.5450 60.0000 32.0000 1.9712 1.9733 415.9463 416.4984 0.0832 -1.0000 -1.0000 4220052 1580092954.40 151.4154 60.0000 32.0000 1.9705 1.9727 416.0052 416.5580 0.0834 -1.0000 -1.0000 4220131 1580092954.50 151.3909 60.0000 32.0000 1.9720 1.9742 416.0013 416.5545 0.0834 -1.0000 -1.0000 4220193 1580092954.60 151.3965 60.0000 32.0000 1.9716 1.9737 415.8538 416.4062 0.0833 -1.0000 -1.0000 4220256 1580092954.70 151.4807 60.0003 32.0000 1.9720 1.9742 415.7532 416.3066 0.0835 -1.0000 -1.0000 4220318 1580092954.80 151.4807 60.0003 32.0000 1.9720 1.9741 415.7306 416.2825 0.0832 -1.0000 -1.0000 4220396 1580092954.90 151.4807 60.0003 32.0000 1.9720 1.9742 415.8457 416.3980 0.0833 -1.0000 -1.0000 4220474 1580092955.00 151.4807 60.0003 32.0000 1.9720 1.9741 415.9427 416.4948 0.0833 -1.0000 -1.0000 4220537 1580092955.10 151.4807 60.0003 32.0000 1.9708 1.9730 416.0043 416.5564 0.0832 -1.0000 -1.0000 4220599 1580092955.20 151.4807 60.0003 32.0000 1.9708 1.9730 415.9712 416.5233 0.0833 -1.0000 -1.0000 4220662 1580092955.30 151.4807 60.0003 32.0000 1.9717 1.9739 415.8497 416.4019 0.0832 -1.0000 -1.0000 4220725 1580092955.40 151.4807 60.0003 32.0000 1.9720 1.9742 415.8398 416.3916 0.0833 -1.0000 -1.0000 4220802 1580092955.50 151.4765 60.0003 32.0000 1.9712 1.9734 415.9605 416.5133 0.0833 -1.0000 -1.0000 4220865 1580092955.60 151.4504 60.0003 32.0000 1.9706 1.9727 416.0452 416.5973 0.0833 -1.0000 -1.0000 4220928 1580092955.70 151.4504 60.0003 32.0000 1.9717 1.9738 416.0038 416.5563 0.0833 -1.0000 -1.0000 4221006 1580092955.80 151.4504 60.0003 32.0000 1.9724 1.9746 415.8303 416.3827 0.0834 -1.0000 -1.0000 4221068 1580092955.90 151.4504 60.0003 32.0000 1.9718 1.9739 415.8065 416.3590 0.0834 -1.0000 -1.0000 4221349 1580092956.00 151.4504 60.0003 32.0000 1.9720 1.9741 415.8664 416.4198 0.0835 -1.0000 -1.0000 4221428 1580092956.10 151.4126 60.0003 32.0000 1.9707 1.9728 415.8770 416.4290 0.0832 -1.0000 -1.0000 4221474 1580092956.20 151.4126 60.0003 32.0000 1.9703 1.9724 416.0921 416.6442 0.0833 -1.0000 -1.0000 4221552 1580092956.30 151.4126 60.0003 32.0000 1.9711 1.9733 415.9679 416.5206 0.0833 -1.0000 -1.0000 4221615 1580092956.40 151.4126 60.0003 32.0000 1.9719 1.9740 415.9540 416.5061 0.0833 -1.0000 -1.0000 4221865 1580092956.50 151.4126 60.0003 32.0000 1.9727 1.9748 415.8016 416.3532 0.0833 -1.0000 -1.0000 4221928 1580092956.60 151.4650 60.0003 32.0000 1.9719 1.9740 415.8648 416.4166 0.0831 -1.0000 -1.0000 4222006 1580092956.70 151.4771 60.0003 32.0000 1.9717 1.9739 415.9877 416.5388 0.0831 -1.0000 -1.0000 4222068 1580092956.80 151.4771 60.0003 32.0000 1.9713 1.9734 416.0234 416.5766 0.0834 -1.0000 -1.0000 4222131 1580092956.90 151.4771 60.0003 32.0000 1.9709 1.9731 416.0222 416.5744 0.0833 -1.0000 -1.0000 4222334 1580092957.00 151.4771 60.0003 32.0000 1.9721 1.9742 415.7644 416.3167 0.0833 -1.0000 -1.0000 4222396 1580092957.10 151.4771 60.0003 32.0000 1.9715 1.9737 415.7635 416.3160 0.0834 -1.0000 -1.0000 4222459 1580092957.20 151.4836 60.0003 32.0000 1.9718 1.9739 415.8753 416.4277 0.0833 -1.0000 -1.0000 4222521 1580092957.30 151.4858 60.0003 32.0000 1.9709 1.9731 416.0360 416.5888 0.0834 -1.0000 -1.0000 4222584 1580092957.40 151.4858 60.0003 32.0000 1.9708 1.9729 416.0025 416.5553 0.0833 -1.0000 -1.0000 4223037 1580092957.50 151.4858 60.0003 32.0000 1.9717 1.9739 415.9166 416.4686 0.0833 -1.0000 -1.0000 4223099 1580092957.60 151.4858 60.0003 32.0000 1.9715 1.9737 415.8770 416.4304 0.0835 -1.0000 -1.0000 4223162 1580092957.70 151.4858 60.0003 32.0000 1.9717 1.9739 415.8553 416.4075 0.0833 -1.0000 -1.0000 4223240 1580092957.80 151.5210 60.0003 32.0000 1.9712 1.9734 415.9448 416.4969 0.0833 -1.0000 -1.0000 4223302 1580092957.90 151.5210 60.0003 32.0000 1.9710 1.9731 416.0307 416.5830 0.0833 -1.0000 -1.0000 4223522 1580092958.00 151.5210 60.0003 32.0000 1.9716 1.9737 416.0201 416.5726 0.0833 -1.0000 -1.0000 4223599 1580092958.10 151.5210 60.0003 32.0000 1.9721 1.9743 415.8251 416.3769 0.0832 -1.0000 -1.0000 4223662 1580092958.20 151.5210 60.0003 32.0000 1.9726 1.9748 415.8270 416.3798 0.0835 -1.0000 -1.0000 4223725 1580092958.30 151.4653 60.0003 32.0000 1.9726 1.9748 415.8473 416.3993 0.0832 -1.0000 -1.0000 4223802 1580092958.40 151.4520 60.0003 32.0000 1.9706 1.9727 415.8718 416.4236 0.0833 -1.0000 -1.0000 4224068 1580092958.50 151.4520 60.0003 32.0000 1.9708 1.9730 416.0260 416.5775 0.0831 -1.0000 -1.0000 4224131 1580092958.60 151.4520 60.0003 32.0000 1.9709 1.9730 416.0038 416.5573 0.0835 -1.0000 -1.0000 4224209 1580092958.70 151.4520 60.0003 32.0000 1.9716 1.9738 415.9458 416.4991 0.0835 -1.0000 -1.0000 4224271 1580092958.80 151.4520 60.0003 32.0000 1.9720 1.9741 415.8643 416.4164 0.0832 -1.0000 -1.0000 4224334 1580092958.90 151.4520 60.0003 32.0000 1.9717 1.9739 415.8934 416.4458 0.0833 -1.0000 -1.0000 4224412 1580092959.00 151.4857 60.0003 32.0000 1.9718 1.9739 416.0567 416.6095 0.0834 -1.0000 -1.0000 4224474 1580092959.10 151.4857 60.0003 32.0000 1.9710 1.9732 416.0373 416.5899 0.0833 -1.0000 -1.0000 4224537 1580092959.20 151.4857 60.0003 32.0000 1.9714 1.9736 415.9145 416.4669 0.0833 -1.0000 -1.0000 4224599 1580092959.30 151.4857 60.0003 32.0000 1.9716 1.9737 415.8043 416.3568 0.0834 -1.0000 -1.0000 4224662 1580092959.40 151.4857 60.0003 32.0000 1.9714 1.9735 415.8384 416.3906 0.0833 -1.0000 -1.0000 4224740 1580092959.50 151.5013 60.0003 32.0000 1.9724 1.9746 415.7826 416.3349 0.0833 -1.0000 -1.0000 4225162 1580092959.60 151.5352 60.0003 32.0000 1.9719 1.9741 415.9081 416.4602 0.0832 -1.0000 -1.0000 4225224 1580092959.70 151.5352 60.0003 32.0000 1.9717 1.9739 415.9807 416.5341 0.0834 -1.0000 -1.0000 4225302 1580092959.80 151.5352 60.0003 32.0000 1.9709 1.9731 415.9898 416.5428 0.0834 -1.0000 -1.0000 4225365 1580092959.90 151.5352 60.0003 32.0000 1.9714 1.9736 415.9249 416.4778 0.0834 -1.0000 -1.0000 4225428 1580092960.00 151.5550 60.0006 32.0000 1.9718 1.9740 415.8312 416.3838 0.0833 -1.0000 -1.0000 4225834 1580092960.10 151.5550 60.0006 32.0000 1.9714 1.9736 415.8439 416.3962 0.0834 -1.0000 -1.0000 4225897 1580092960.20 151.5550 60.0006 32.0000 1.9716 1.9737 415.8862 416.4389 0.0833 -1.0000 -1.0000 4225959 1580092960.30 151.5550 60.0006 32.0000 1.9713 1.9735 416.0219 416.5748 0.0834 -1.0000 -1.0000 4226037 1580092960.40 151.5550 60.0006 32.0000 1.9710 1.9731 415.9593 416.5119 0.0833 -1.0000 -1.0000 4226099 1580092960.50 151.5550 60.0006 32.0000 1.9711 1.9733 415.9590 416.5106 0.0831 -1.0000 -1.0000 4226162 1580092960.60 151.5550 60.0006 32.0000 1.9722 1.9743 415.9086 416.4596 0.0832 -1.0000 -1.0000 4226240 1580092960.70 151.5550 60.0006 32.0000 1.9719 1.9740 415.7845 416.3371 0.0834 -1.0000 -1.0000 4226302 1580092960.80 151.5487 60.0006 32.0000 1.9718 1.9740 415.8381 416.3904 0.0833 -1.0000 -1.0000 4226365 1580092960.90 151.5487 60.0006 32.0000 1.9709 1.9731 415.9751 416.5281 0.0834 -1.0000 -1.0000 4226428 1580092961.00 151.5487 60.0006 32.0000 1.9708 1.9730 415.8630 416.4163 0.0835 -1.0000 -1.0000 4226522 1580092961.10 151.5487 60.0006 32.0000 1.9719 1.9740 415.7590 416.3128 0.0836 -1.0000 -1.0000 4226599 1580092961.20 151.5487 60.0006 32.0000 1.9716 1.9737 415.7728 416.3236 0.0831 -1.0000 -1.0000 4226662 1580092961.30 151.5341 60.0006 32.0000 1.9720 1.9741 415.7630 416.3151 0.0834 -1.0000 -1.0000 4226740 1580092961.40 151.5309 60.0006 32.0000 1.9710 1.9732 415.8211 416.3731 0.0832 -1.0000 -1.0000 4226818 1580092961.50 151.5309 60.0006 32.0000 1.9709 1.9731 416.0396 416.5922 0.0833 -1.0000 -1.0000 4227037 1580092961.60 151.5309 60.0006 32.0000 1.9710 1.9731 415.9242 416.4763 0.0833 -1.0000 -1.0000 4227099 1580092961.70 151.5309 60.0006 32.0000 1.9710 1.9732 416.0631 416.6159 0.0833 -1.0000 -1.0000 4227177 1580092961.80 151.5309 60.0006 32.0000 1.9719 1.9740 415.9988 416.5508 0.0832 -1.0000 -1.0000 4227240 1580092961.90 151.5062 60.0006 32.0000 1.9708 1.9729 415.8635 416.4154 0.0833 -1.0000 -1.0000 4227302 1580092962.00 151.5062 60.0006 32.0000 1.9715 1.9737 415.8538 416.4069 0.0835 -1.0000 -1.0000 4227599 1580092962.10 151.5062 60.0006 32.0000 1.9716 1.9738 415.8267 416.3800 0.0834 -1.0000 -1.0000 4227662 1580092962.20 151.5062 60.0006 32.0000 1.9707 1.9728 415.9213 416.4743 0.0834 -1.0000 -1.0000 4227724 1580092962.30 151.5062 60.0006 32.0000 1.9709 1.9731 415.9784 416.5314 0.0834 -1.0000 -1.0000 4227802 1580092962.40 151.5313 60.0006 32.0000 1.9710 1.9731 415.8535 416.4057 0.0833 -1.0000 -1.0000 4227865 1580092962.50 151.5320 60.0006 32.0000 1.9706 1.9727 415.8488 416.4014 0.0834 -1.0000 -1.0000 4228599 1580092962.60 151.5320 60.0006 32.0000 1.9716 1.9737 415.8106 416.3624 0.0833 -1.0000 -1.0000 4228677 1580092962.70 151.5320 60.0006 32.0000 1.9712 1.9734 415.7853 416.3374 0.0833 -1.0000 -1.0000 4228740 1580092962.80 151.5320 60.0006 32.0000 1.9712 1.9734 415.9325 416.4846 0.0832 -1.0000 -1.0000 4228802 1580092962.90 151.5404 60.0006 32.0000 1.9705 1.9726 415.9969 416.5489 0.0833 -1.0000 -1.0000 4228865 1580092963.00 151.5681 60.0006 32.0000 1.9708 1.9730 415.8657 416.4183 0.0834 -1.0000 -1.0000 4228943 1580092963.10 151.5681 60.0006 32.0000 1.9717 1.9738 415.8403 416.3930 0.0834 -1.0000 -1.0000 4229006 1580092963.20 151.5681 60.0006 32.0000 1.9720 1.9742 415.7664 416.3185 0.0834 -1.0000 -1.0000 4229068 1580092963.30 151.5681 60.0006 32.0000 1.9716 1.9738 415.9511 416.5043 0.0834 -1.0000 -1.0000 4229131 1580092963.40 151.5681 60.0006 32.0000 1.9709 1.9731 416.0260 416.5782 0.0833 -1.0000 -1.0000 4229209 1580092963.50 151.5889 60.0006 32.0000 1.9712 1.9734 416.0486 416.6018 0.0834 -1.0000 -1.0000 4229271 1580092963.60 151.5889 60.0006 32.0000 1.9719 1.9740 415.9494 416.5019 0.0833 -1.0000 -1.0000 4229334 1580092963.70 151.5889 60.0006 32.0000 1.9722 1.9744 415.8264 416.3799 0.0836 -1.0000 -1.0000 4229412 1580092963.80 151.5889 60.0006 32.0000 1.9721 1.9743 415.8070 416.3602 0.0834 -1.0000 -1.0000 4229474 1580092963.90 151.5889 60.0006 32.0000 1.9725 1.9746 415.7635 416.3160 0.0834 -1.0000 -1.0000 4229522 1580092964.00 151.5167 60.0006 32.0000 1.9712 1.9733 415.8526 416.4047 0.0833 -1.0000 -1.0000 4229599 1580092964.10 151.5047 60.0006 32.0000 1.9709 1.9731 415.9206 416.4734 0.0834 -1.0000 -1.0000 4229834 1580092964.20 151.5047 60.0006 32.0000 1.9709 1.9730 416.0278 416.5810 0.0834 -1.0000 -1.0000 4229896 1580092964.30 151.5047 60.0006 32.0000 1.9715 1.9736 415.8939 416.4456 0.0832 -1.0000 -1.0000 4229959 1580092964.40 151.5047 60.0006 32.0000 1.9713 1.9735 415.6829 416.2344 0.0833 -1.0000 -1.0000 4230022 1580092964.50 151.5047 60.0006 32.0000 1.9716 1.9738 415.7691 416.3217 0.0834 -1.0000 -1.0000 4230084 1580092964.60 151.4905 59.9991 32.0000 1.9712 1.9734 415.9214 416.4729 0.0832 -1.0000 -1.0000 4230318 1580092964.70 151.4905 59.9991 32.0000 1.9710 1.9731 415.9654 416.5184 0.0833 -1.0000 -1.0000 4230381 1580092964.80 151.4905 59.9991 32.0000 1.9709 1.9730 415.9690 416.5205 0.0832 -1.0000 -1.0000 4230443 1580092964.90 151.4905 59.9991 32.0000 1.9716 1.9737 415.9050 416.4589 0.0835 -1.0000 -1.0000 4230521 1580092965.00 151.4905 59.9991 32.0000 1.9710 1.9732 415.8522 416.4054 0.0834 -1.0000 -1.0000 4230584 1580092965.10 151.4865 59.9991 32.0000 1.9725 1.9746 415.8210 416.3735 0.0833 -1.0000 -1.0000 4230834 1580092965.20 151.4857 59.9991 32.0000 1.9716 1.9738 415.8204 416.3730 0.0833 -1.0000 -1.0000 4230896 1580092965.30 151.4857 59.9991 32.0000 1.9714 1.9735 415.9945 416.5461 0.0832 -1.0000 -1.0000 4230959 1580092965.40 151.4857 59.9991 32.0000 1.9713 1.9734 416.0669 416.6196 0.0834 -1.0000 -1.0000 4231021 1580092965.50 151.4857 59.9991 32.0000 1.9715 1.9737 415.8393 416.3919 0.0834 -1.0000 -1.0000 4231084 1580092965.60 151.4857 59.9991 32.0000 1.9720 1.9742 415.7935 416.3460 0.0834 -1.0000 -1.0000 4231146 1580092965.70 151.4712 59.9991 32.0000 1.9715 1.9737 415.7896 416.3416 0.0833 -1.0000 -1.0000 4231224 1580092965.80 151.4712 59.9991 32.0000 1.9710 1.9732 415.9725 416.5251 0.0834 -1.0000 -1.0000 4231287 1580092965.90 151.4712 59.9991 32.0000 1.9703 1.9724 416.0031 416.5562 0.0834 -1.0000 -1.0000 4231349 1580092966.00 151.4712 59.9991 32.0000 1.9705 1.9727 415.9899 416.5428 0.0834 -1.0000 -1.0000 4231428 1580092966.10 151.4712 59.9991 32.0000 1.9705 1.9727 416.0108 416.5630 0.0833 -1.0000 -1.0000 4231599 1580092966.20 151.4876 59.9991 32.0000 1.9718 1.9740 415.9202 416.4741 0.0836 -1.0000 -1.0000 4231662 1580092966.30 151.4890 59.9991 32.0000 1.9714 1.9736 415.8350 416.3879 0.0834 -1.0000 -1.0000 4231740 1580092966.40 151.4890 59.9991 32.0000 1.9719 1.9740 415.8955 416.4485 0.0834 -1.0000 -1.0000 4231802 1580092966.50 151.4890 59.9991 32.0000 1.9717 1.9738 415.9062 416.4583 0.0833 -1.0000 -1.0000 4231959 1580092966.60 151.4890 59.9991 32.0000 1.9717 1.9738 416.0560 416.6082 0.0833 -1.0000 -1.0000 4232099 1580092966.70 151.4885 59.9991 32.0000 1.9720 1.9742 415.9951 416.5485 0.0833 -1.0000 -1.0000 4232162 1580092966.80 151.4872 59.9991 32.0000 1.9711 1.9732 415.9336 416.4860 0.0835 -1.0000 -1.0000 4232225 1580092966.90 151.4872 59.9991 32.0000 1.9715 1.9736 415.8024 416.3553 0.0834 -1.0000 -1.0000 4232302 1580092967.00 151.4872 59.9991 32.0000 1.9719 1.9740 415.7292 416.2813 0.0833 -1.0000 -1.0000 4232365 1580092967.10 151.4872 59.9991 32.0000 1.9710 1.9731 415.9364 416.4887 0.0833 -1.0000 -1.0000 4232428 1580092967.20 151.4872 59.9991 32.0000 1.9708 1.9729 415.9207 416.4732 0.0833 -1.0000 -1.0000 4232568 1580092967.30 151.4484 59.9991 32.0000 1.9710 1.9732 415.9650 416.5178 0.0834 -1.0000 -1.0000 4232631 1580092967.40 151.4484 59.9991 32.0000 1.9706 1.9728 415.9284 416.4803 0.0831 -1.0000 -1.0000 4232693 1580092967.50 151.4484 59.9991 32.0000 1.9715 1.9737 415.8032 416.3564 0.0835 -1.0000 -1.0000 4232756 1580092967.60 151.4484 59.9991 32.0000 1.9723 1.9744 415.7725 416.3258 0.0835 -1.0000 -1.0000 4232818 1580092967.70 151.4484 59.9991 32.0000 1.9716 1.9737 415.9724 416.5254 0.0833 -1.0000 -1.0000 4233099 1580092967.80 151.4753 59.9991 32.0000 1.9709 1.9730 416.1003 416.6527 0.0833 -1.0000 -1.0000 4233162 1580092967.90 151.5073 59.9991 32.0000 1.9709 1.9730 416.0787 416.6323 0.0834 -1.0000 -1.0000 4233225 1580092968.00 151.5073 59.9991 32.0000 1.9708 1.9730 415.9524 416.5061 0.0836 -1.0000 -1.0000 4233287 1580092968.10 151.5073 59.9991 32.0000 1.9721 1.9743 415.7852 416.3366 0.0832 -1.0000 -1.0000 4233349 1580092968.20 151.5073 59.9991 32.0000 1.9722 1.9743 415.8495 416.4024 0.0833 -1.0000 -1.0000 4233552 1580092968.30 151.5073 59.9991 32.0000 1.9720 1.9742 415.9007 416.4522 0.0832 -1.0000 -1.0000 4233631 1580092968.40 151.4422 59.9991 32.0000 1.9712 1.9734 415.9009 416.4544 0.0835 -1.0000 -1.0000 4233693 1580092968.50 151.4422 59.9991 32.0000 1.9701 1.9722 416.0863 416.6398 0.0834 -1.0000 -1.0000 4233756 1580092968.60 151.4422 59.9991 32.0000 1.9715 1.9736 416.0672 416.6203 0.0834 -1.0000 -1.0000 4233834 1580092968.70 151.4422 59.9991 32.0000 1.9709 1.9730 415.9596 416.5131 0.0834 -1.0000 -1.0000 4234302 1580092968.80 151.4422 59.9991 32.0000 1.9711 1.9732 415.8491 416.4014 0.0834 -1.0000 -1.0000 4234365 1580092968.90 151.4422 59.9991 32.0000 1.9717 1.9738 415.8170 416.3700 0.0834 -1.0000 -1.0000 4234443 1580092969.00 151.5011 59.9991 32.0000 1.9713 1.9735 415.8597 416.4117 0.0833 -1.0000 -1.0000 4234506 1580092969.10 151.5011 59.9991 32.0000 1.9713 1.9735 415.9870 416.5391 0.0833 -1.0000 -1.0000 4234568 1580092969.20 151.5011 59.9991 32.0000 1.9715 1.9736 416.0295 416.5821 0.0833 -1.0000 -1.0000 4234802 1580092969.30 151.5011 59.9991 32.0000 1.9717 1.9738 415.9054 416.4590 0.0835 -1.0000 -1.0000 4234865 1580092969.40 151.5011 59.9991 32.0000 1.9721 1.9743 415.8251 416.3776 0.0833 -1.0000 -1.0000 4234943 1580092969.50 151.4865 59.9991 32.0000 1.9715 1.9737 415.7949 416.3479 0.0835 -1.0000 -1.0000 4235006 1580092969.60 151.4806 59.9991 32.0000 1.9712 1.9734 415.9743 416.5271 0.0834 -1.0000 -1.0000 4235068 1580092969.70 151.4806 59.9991 32.0000 1.9710 1.9731 416.0886 416.6416 0.0834 -1.0000 -1.0000 4235334 1580092969.80 151.4806 59.9991 32.0000 1.9709 1.9730 416.0652 416.6175 0.0833 -1.0000 -1.0000 4235396 1580092969.90 151.4806 59.9991 32.0000 1.9704 1.9726 415.9076 416.4598 0.0834 -1.0000 -1.0000 4235459 1580092970.00 151.4806 59.9991 32.0000 1.9712 1.9733 415.7374 416.2898 0.0833 -1.0000 -1.0000 4235522 1580092970.10 151.4509 60.0005 32.0000 1.9714 1.9736 415.8412 416.3940 0.0834 -1.0000 -1.0000 4235584 1580092970.20 151.4509 60.0005 32.0000 1.9717 1.9739 415.9693 416.5224 0.0835 -1.0000 -1.0000 4235834 1580092970.30 151.4509 60.0005 32.0000 1.9712 1.9733 416.0545 416.6077 0.0833 -1.0000 -1.0000 4235912 1580092970.40 151.4509 60.0005 32.0000 1.9709 1.9730 416.0080 416.5614 0.0834 -1.0000 -1.0000 4235974 1580092970.50 151.4509 60.0005 32.0000 1.9711 1.9733 415.9619 416.5148 0.0834 -1.0000 -1.0000 4236037 1580092970.60 151.4518 60.0005 32.0000 1.9718 1.9739 415.8307 416.3836 0.0834 -1.0000 -1.0000 4236099 1580092970.70 151.4689 60.0005 32.0000 1.9716 1.9738 415.8275 416.3799 0.0833 -1.0000 -1.0000 4236349 1580092970.80 151.4689 60.0005 32.0000 1.9715 1.9737 415.8812 416.4331 0.0832 -1.0000 -1.0000 4236396 1580092970.90 151.4689 60.0005 32.0000 1.9711 1.9732 416.0324 416.5854 0.0834 -1.0000 -1.0000 4236474 1580092971.00 151.4689 60.0005 32.0000 1.9713 1.9735 415.9950 416.5477 0.0833 -1.0000 -1.0000 4236537 1580092971.10 151.4689 60.0005 32.0000 1.9722 1.9743 415.9224 416.4754 0.0834 -1.0000 -1.0000 4236615 1580092971.20 151.4689 60.0005 32.0000 1.9726 1.9748 415.8180 416.3709 0.0834 -1.0000 -1.0000 4236677 1580092971.30 151.5037 60.0005 32.0000 1.9719 1.9741 415.8464 416.3987 0.0833 -1.0000 -1.0000 4237052 1580092971.40 151.5037 60.0005 32.0000 1.9710 1.9732 416.0055 416.5578 0.0833 -1.0000 -1.0000 4237131 1580092971.50 151.5037 60.0005 32.0000 1.9717 1.9738 416.1040 416.6565 0.0833 -1.0000 -1.0000 4237193 1580092971.60 151.5037 60.0005 32.0000 1.9725 1.9746 416.0323 416.5851 0.0834 -1.0000 -1.0000 4237256 1580092971.70 151.5037 60.0005 32.0000 1.9716 1.9738 415.8608 416.4137 0.0834 -1.0000 -1.0000 4237334 1580092971.80 151.4673 60.0005 32.0000 1.9721 1.9742 415.8137 416.3667 0.0834 -1.0000 -1.0000 4237381 1580092971.90 151.4673 60.0005 32.0000 1.9717 1.9739 415.7842 416.3373 0.0835 -1.0000 -1.0000 4237459 1580092972.00 151.4673 60.0005 32.0000 1.9714 1.9736 415.9027 416.4559 0.0834 -1.0000 -1.0000 4237537 1580092972.10 151.4673 60.0005 32.0000 1.9714 1.9736 416.0137 416.5664 0.0833 -1.0000 -1.0000 4237599 1580092972.20 151.4673 60.0005 32.0000 1.9715 1.9737 415.8988 416.4516 0.0834 -1.0000 -1.0000 4237662 1580092972.30 151.4936 60.0005 32.0000 1.9721 1.9742 415.8374 416.3898 0.0833 -1.0000 -1.0000 4237740 1580092972.40 151.4983 60.0005 32.0000 1.9717 1.9739 415.7416 416.2938 0.0834 -1.0000 -1.0000 4237787 1580092972.50 151.4983 60.0005 32.0000 1.9722 1.9743 415.8261 416.3794 0.0835 -1.0000 -1.0000 4237849 1580092972.60 151.4983 60.0005 32.0000 1.9712 1.9734 416.0170 416.5699 0.0833 -1.0000 -1.0000 4237928 1580092972.70 151.4983 60.0005 32.0000 1.9716 1.9738 416.0694 416.6218 0.0833 -1.0000 -1.0000 4237990 1580092972.80 151.4983 60.0005 32.0000 1.9713 1.9735 416.0352 416.5880 0.0833 -1.0000 -1.0000 4238052 1580092972.90 151.5789 60.0005 32.0000 1.9725 1.9747 415.9324 416.4844 0.0833 -1.0000 -1.0000 4238131 1580092973.00 151.5789 60.0005 32.0000 1.9726 1.9747 415.8626 416.4148 0.0833 -1.0000 -1.0000 4238193 1580092973.10 151.5789 60.0005 32.0000 1.9723 1.9745 415.7795 416.3323 0.0834 -1.0000 -1.0000 4238271 1580092973.20 151.5789 60.0005 32.0000 1.9717 1.9738 415.8665 416.4195 0.0834 -1.0000 -1.0000 4238334 1580092973.30 151.5789 60.0005 32.0000 1.9714 1.9736 415.9816 416.5342 0.0833 -1.0000 -1.0000 4239474 1580092973.40 151.5513 60.0005 32.0000 1.9714 1.9736 415.9737 416.5260 0.0833 -1.0000 -1.0000 4239537 1580092973.50 151.5493 60.0005 32.0000 1.9711 1.9733 415.9075 416.4605 0.0834 -1.0000 -1.0000 4239599 1580092973.60 151.5493 60.0005 32.0000 1.9718 1.9739 415.8580 416.4111 0.0834 -1.0000 -1.0000 4239662 1580092973.70 151.5493 60.0005 32.0000 1.9716 1.9738 415.8769 416.4300 0.0834 -1.0000 -1.0000 4239740 1580092973.80 151.5493 60.0005 32.0000 1.9710 1.9732 416.0151 416.5680 0.0833 -1.0000 -1.0000 4239802 1580092973.90 151.5493 60.0005 32.0000 1.9715 1.9736 416.0435 416.5966 0.0834 -1.0000 -1.0000 4239865 1580092974.00 151.5967 60.0005 32.0000 1.9723 1.9745 416.0177 416.5704 0.0833 -1.0000 -1.0000 4239943 1580092974.10 151.6029 60.0005 32.0000 1.9718 1.9739 415.9278 416.4804 0.0834 -1.0000 -1.0000 4240006 1580092974.20 151.6029 60.0005 32.0000 1.9727 1.9749 415.8419 416.3949 0.0834 -1.0000 -1.0000 4240068 1580092974.30 151.6029 60.0005 32.0000 1.9729 1.9751 415.8900 416.4428 0.0834 -1.0000 -1.0000 4240146 1580092974.40 151.6029 60.0005 32.0000 1.9721 1.9742 415.9417 416.4956 0.0836 -1.0000 -1.0000 4240209 1580092974.50 151.6029 60.0005 32.0000 1.9714 1.9736 416.0298 416.5831 0.0834 -1.0000 -1.0000 4240271 1580092974.60 151.5231 60.0007 32.0000 1.9713 1.9734 415.9942 416.5476 0.0834 -1.0000 -1.0000 4240334 1580092974.70 151.5231 60.0007 32.0000 1.9715 1.9737 415.8727 416.4257 0.0834 -1.0000 -1.0000 4240396 1580092974.80 151.5231 60.0007 32.0000 1.9712 1.9733 415.7351 416.2879 0.0834 -1.0000 -1.0000 4240584 1580092974.90 151.5231 60.0007 32.0000 1.9707 1.9729 415.8856 416.4383 0.0834 -1.0000 -1.0000 4240662 1580092975.00 151.5231 60.0007 32.0000 1.9710 1.9731 415.9746 416.5278 0.0834 -1.0000 -1.0000 4240725 1580092975.10 151.5231 60.0007 32.0000 1.9710 1.9731 416.0603 416.6143 0.0835 -1.0000 -1.0000 4240787 1580092975.20 151.5231 60.0007 32.0000 1.9713 1.9734 415.8385 416.3916 0.0834 -1.0000 -1.0000 4240865 1580092975.30 151.5231 60.0007 32.0000 1.9718 1.9739 415.8121 416.3649 0.0834 -1.0000 -1.0000 4240912 1580092975.40 151.5231 60.0007 32.0000 1.9717 1.9738 415.8169 416.3684 0.0832 -1.0000 -1.0000 4240990 1580092975.50 151.5231 60.0007 32.0000 1.9711 1.9733 415.8891 416.4414 0.0833 -1.0000 -1.0000 4241052 1580092975.60 151.5231 60.0007 32.0000 1.9705 1.9726 415.9960 416.5488 0.0834 -1.0000 -1.0000 4241115 1580092975.70 151.5220 60.0007 32.0000 1.9703 1.9725 415.9753 416.5295 0.0835 -1.0000 -1.0000 4241193 1580092975.80 151.4841 60.0007 32.0000 1.9706 1.9727 415.9318 416.4838 0.0833 -1.0000 -1.0000 4241318 1580092975.90 151.4841 60.0007 32.0000 1.9719 1.9741 415.7681 416.3205 0.0834 -1.0000 -1.0000 4241381 1580092976.00 151.4841 60.0007 32.0000 1.9717 1.9739 415.7895 416.3423 0.0834 -1.0000 -1.0000 4241459 1580092976.10 151.4841 60.0007 32.0000 1.9712 1.9734 415.8085 416.3609 0.0833 -1.0000 -1.0000 4241521 1580092976.20 151.4841 60.0007 32.0000 1.9707 1.9729 415.8934 416.4446 0.0832 -1.0000 -1.0000 4241568 1580092976.30 151.4841 60.0007 32.0000 1.9708 1.9730 415.9808 416.5334 0.0833 -1.0000 -1.0000 4241646 1580092976.40 151.4705 60.0007 32.0000 1.9711 1.9733 416.0172 416.5699 0.0834 -1.0000 -1.0000 4242428 1580092976.50 151.4680 60.0007 32.0000 1.9716 1.9738 415.8446 416.3972 0.0834 -1.0000 -1.0000 4242490 1580092976.60 151.4680 60.0007 32.0000 1.9720 1.9741 415.8041 416.3575 0.0835 -1.0000 -1.0000 4242552 1580092976.70 151.4680 60.0007 32.0000 1.9712 1.9734 415.9536 416.5076 0.0835 -1.0000 -1.0000 4242615 1580092976.80 151.4680 60.0007 32.0000 1.9714 1.9735 416.0428 416.5957 0.0833 -1.0000 -1.0000 4242677 1580092976.90 151.4680 60.0007 32.0000 1.9715 1.9737 415.9878 416.5398 0.0833 -1.0000 -1.0000 4242756 1580092977.00 151.4907 60.0007 32.0000 1.9709 1.9730 415.7846 416.3380 0.0835 -1.0000 -1.0000 4242818 1580092977.10 151.4907 60.0007 32.0000 1.9714 1.9735 415.8131 416.3665 0.0835 -1.0000 -1.0000 4242896 1580092977.20 151.4907 60.0007 32.0000 1.9721 1.9743 415.8255 416.3787 0.0835 -1.0000 -1.0000 4242959 1580092977.30 151.4907 60.0007 32.0000 1.9718 1.9740 415.8730 416.4266 0.0835 -1.0000 -1.0000 4243021 1580092977.40 151.4907 60.0007 32.0000 1.9715 1.9737 416.0448 416.5980 0.0833 -1.0000 -1.0000 4243084 1580092977.50 151.4863 60.0007 32.0000 1.9709 1.9730 416.0386 416.5905 0.0833 -1.0000 -1.0000 4243162 1580092977.60 151.4563 60.0007 32.0000 1.9715 1.9737 415.9671 416.5194 0.0833 -1.0000 -1.0000 4243224 1580092977.70 151.4563 60.0007 32.0000 1.9719 1.9740 415.9278 416.4814 0.0834 -1.0000 -1.0000 4243287 1580092977.80 151.4563 60.0007 32.0000 1.9716 1.9738 415.9642 416.5170 0.0834 -1.0000 -1.0000 4243349 1580092977.90 151.4563 60.0007 32.0000 1.9712 1.9733 416.0115 416.5647 0.0834 -1.0000 -1.0000 4243802 1580092978.00 151.4563 60.0007 32.0000 1.9711 1.9732 415.9984 416.5519 0.0834 -1.0000 -1.0000 4243865 1580092978.10 151.4563 60.0007 32.0000 1.9721 1.9743 416.0089 416.5616 0.0834 -1.0000 -1.0000 4243928 1580092978.20 151.4563 60.0007 32.0000 1.9715 1.9736 415.9032 416.4568 0.0835 -1.0000 -1.0000 4243990 1580092978.30 151.4563 60.0007 32.0000 1.9722 1.9744 415.8251 416.3784 0.0835 -1.0000 -1.0000 4244068 1580092978.40 151.4563 60.0007 32.0000 1.9718 1.9740 415.7913 416.3443 0.0834 -1.0000 -1.0000 4244349 1580092978.50 151.4563 60.0007 32.0000 1.9712 1.9734 415.9300 416.4821 0.0833 -1.0000 -1.0000 4244412 1580092978.60 151.4563 60.0007 32.0000 1.9710 1.9731 416.0185 416.5715 0.0834 -1.0000 -1.0000 4244474 1580092978.70 151.4563 60.0007 32.0000 1.9707 1.9728 416.0003 416.5540 0.0835 -1.0000 -1.0000 4244537 1580092978.80 151.4952 60.0007 32.0000 1.9712 1.9733 416.0127 416.5658 0.0834 -1.0000 -1.0000 4244599 1580092978.90 151.5045 60.0007 32.0000 1.9723 1.9744 415.7596 416.3121 0.0834 -1.0000 -1.0000 4244693 1580092979.00 151.5045 60.0007 32.0000 1.9716 1.9738 415.8552 416.4077 0.0833 -1.0000 -1.0000 4244818 1580092979.10 151.5045 60.0007 32.0000 1.9710 1.9732 415.9864 416.5396 0.0835 -1.0000 -1.0000 4244896 1580092979.20 151.5045 60.0007 32.0000 1.9707 1.9729 416.1397 416.6942 0.0836 -1.0000 -1.0000 4244959 1580092979.30 151.5045 60.0007 32.0000 1.9714 1.9735 416.0524 416.6058 0.0834 -1.0000 -1.0000 4245021 1580092979.40 151.4574 60.0007 32.0000 1.9715 1.9737 415.8083 416.3606 0.0834 -1.0000 -1.0000 4245084 1580092979.50 151.4574 60.0007 32.0000 1.9711 1.9733 415.7313 416.2846 0.0835 -1.0000 -1.0000 4245302 1580092979.60 151.4574 60.0007 32.0000 1.9712 1.9733 415.8352 416.3879 0.0833 -1.0000 -1.0000 4245365 1580092979.70 151.4574 60.0007 32.0000 1.9711 1.9732 415.9281 416.4792 0.0832 -1.0000 -1.0000 4245443 1580092979.80 151.4574 60.0007 32.0000 1.9700 1.9722 416.0361 416.5891 0.0834 -1.0000 -1.0000 4245506 1580092979.90 151.4602 60.0008 32.0000 1.9705 1.9727 416.0261 416.5787 0.0833 -1.0000 -1.0000 4245599 1580092980.00 151.4788 60.0014 32.0000 1.9711 1.9733 415.7925 416.3444 0.0833 -1.0000 -1.0000 4245802 1580092980.10 151.4788 60.0014 32.0000 1.9718 1.9739 415.7839 416.3360 0.0833 -1.0000 -1.0000 4245865 1580092980.20 151.4788 60.0014 32.0000 1.9708 1.9730 415.7832 416.3368 0.0836 -1.0000 -1.0000 4245928 1580092980.30 151.4788 60.0014 32.0000 1.9713 1.9735 415.8079 416.3616 0.0834 -1.0000 -1.0000 4246006 1580092980.40 151.4788 60.0014 32.0000 1.9706 1.9727 415.9409 416.4946 0.0836 -1.0000 -1.0000 4246068 1580092980.50 151.5239 60.0014 32.0000 1.9704 1.9726 416.0138 416.5684 0.0836 -1.0000 -1.0000 4246131 1580092980.60 151.5239 60.0014 32.0000 1.9717 1.9738 416.0881 416.6414 0.0834 -1.0000 -1.0000 4246209 1580092980.70 151.5239 60.0014 32.0000 1.9713 1.9734 415.9225 416.4765 0.0836 -1.0000 -1.0000 4246271 1580092980.80 151.5239 60.0014 32.0000 1.9716 1.9737 415.8185 416.3721 0.0835 -1.0000 -1.0000 4246334 1580092980.90 151.5239 60.0014 32.0000 1.9713 1.9735 415.7702 416.3235 0.0835 -1.0000 -1.0000 4246396 1580092981.00 151.5155 60.0014 32.0000 1.9709 1.9731 415.7772 416.3306 0.0835 -1.0000 -1.0000 4246459 1580092981.10 151.4983 60.0014 32.0000 1.9710 1.9732 415.9629 416.5171 0.0834 -1.0000 -1.0000 4246537 1580092981.20 151.4983 60.0014 32.0000 1.9705 1.9727 415.8787 416.4311 0.0834 -1.0000 -1.0000 4246599 1580092981.30 151.4983 60.0014 32.0000 1.9711 1.9733 415.8444 416.3982 0.0836 -1.0000 -1.0000 4246662 1580092981.40 151.4983 60.0014 32.0000 1.9713 1.9735 415.8626 416.4154 0.0834 -1.0000 -1.0000 4246740 1580092981.50 151.4983 60.0014 32.0000 1.9711 1.9732 415.8832 416.4362 0.0834 -1.0000 -1.0000 4246818 1580092981.60 151.5869 60.0014 32.0000 1.9712 1.9733 415.8484 416.4010 0.0834 -1.0000 -1.0000 4246881 1580092981.70 151.5869 60.0014 32.0000 1.9713 1.9734 416.0133 416.5673 0.0835 -1.0000 -1.0000 4246959 1580092981.80 151.5869 60.0014 32.0000 1.9711 1.9732 416.0308 416.5847 0.0835 -1.0000 -1.0000 4247021 1580092981.90 151.5869 60.0014 32.0000 1.9714 1.9735 415.9292 416.4824 0.0834 -1.0000 -1.0000 4247084 1580092982.00 151.5869 60.0014 32.0000 1.9721 1.9742 415.8480 416.4008 0.0834 -1.0000 -1.0000 4247146 1580092982.10 151.5869 60.0014 32.0000 1.9715 1.9737 415.8035 416.3547 0.0830 -1.0000 -1.0000 4247334 1580092982.20 151.5420 60.0014 32.0000 1.9707 1.9729 415.8925 416.4454 0.0834 -1.0000 -1.0000 4247396 1580092982.30 151.5420 60.0014 32.0000 1.9704 1.9725 415.9952 416.5476 0.0833 -1.0000 -1.0000 4247459 1580092982.40 151.5420 60.0014 32.0000 1.9709 1.9731 416.0462 416.5994 0.0834 -1.0000 -1.0000 4247522 1580092982.50 151.5420 60.0014 32.0000 1.9710 1.9731 415.9138 416.4675 0.0835 -1.0000 -1.0000 4247584 1580092982.60 151.5420 60.0014 32.0000 1.9713 1.9734 415.7934 416.3466 0.0835 -1.0000 -1.0000 4247849 1580092982.70 151.5420 60.0014 32.0000 1.9716 1.9737 415.7503 416.3038 0.0835 -1.0000 -1.0000 4247912 1580092982.80 151.4806 60.0014 32.0000 1.9716 1.9737 415.7878 416.3397 0.0834 -1.0000 -1.0000 4247974 1580092982.90 151.4806 60.0014 32.0000 1.9712 1.9733 415.8602 416.4136 0.0834 -1.0000 -1.0000 4248052 1580092983.00 151.4806 60.0014 32.0000 1.9707 1.9729 416.0540 416.6076 0.0835 -1.0000 -1.0000 4248115 1580092983.10 151.4806 60.0014 32.0000 1.9705 1.9726 415.9031 416.4560 0.0834 -1.0000 -1.0000 4248615 1580092983.20 151.4806 60.0014 32.0000 1.9709 1.9731 415.8938 416.4464 0.0834 -1.0000 -1.0000 4248677 1580092983.30 151.4806 60.0014 32.0000 1.9712 1.9734 415.8494 416.4020 0.0834 -1.0000 -1.0000 4248740 1580092983.40 151.4354 60.0014 32.0000 1.9712 1.9734 415.8626 416.4161 0.0835 -1.0000 -1.0000 4248818 1580092983.50 151.4354 60.0014 32.0000 1.9705 1.9727 415.9824 416.5359 0.0835 -1.0000 -1.0000 4248881 1580092983.60 151.4354 60.0014 32.0000 1.9705 1.9727 416.0371 416.5910 0.0835 -1.0000 -1.0000 4249349 1580092983.70 151.4354 60.0014 32.0000 1.9709 1.9730 415.8321 416.3848 0.0834 -1.0000 -1.0000 4249428 1580092983.80 151.4354 60.0014 32.0000 1.9716 1.9738 415.7978 416.3507 0.0834 -1.0000 -1.0000 4249474 1580092983.90 151.4354 60.0014 32.0000 1.9719 1.9740 415.7550 416.3084 0.0835 -1.0000 -1.0000 4249552 1580092984.00 151.4354 60.0014 32.0000 1.9717 1.9738 415.8184 416.3729 0.0835 -1.0000 -1.0000 4249615 1580092984.10 151.4354 60.0014 32.0000 1.9714 1.9736 415.9387 416.4920 0.0835 -1.0000 -1.0000 4249802 1580092984.20 151.4890 60.0014 32.0000 1.9710 1.9732 415.9270 416.4805 0.0835 -1.0000 -1.0000 4249865 1580092984.30 151.5061 60.0014 32.0000 1.9713 1.9735 416.0100 416.5635 0.0834 -1.0000 -1.0000 4249928 1580092984.40 151.5061 60.0014 32.0000 1.9713 1.9735 415.8917 416.4451 0.0835 -1.0000 -1.0000 4249990 1580092984.50 151.5098 60.0014 32.0000 1.9711 1.9733 415.7895 416.3426 0.0834 -1.0000 -1.0000 4250052 1580092984.60 151.5098 60.0014 32.0000 1.9711 1.9733 416.0602 416.6135 0.0834 -1.0000 -1.0000 4250131 1580092984.70 151.5098 60.0014 32.0000 1.9706 1.9728 416.0651 416.6189 0.0835 -1.0000 -1.0000 4250193 1580092984.80 151.5098 60.0014 32.0000 1.9721 1.9742 416.0129 416.5667 0.0835 -1.0000 -1.0000 4250256 1580092984.90 151.5098 60.0014 32.0000 1.9715 1.9737 415.9362 416.4905 0.0835 -1.0000 -1.0000 4250334 1580092985.00 151.4739 60.0007 32.0000 1.9719 1.9741 415.7731 416.3265 0.0835 -1.0000 -1.0000 4250396 1580092985.10 151.4559 60.0003 32.0000 1.9710 1.9732 415.7981 416.3523 0.0836 -1.0000 -1.0000 4250459 1580092985.20 151.4559 60.0003 32.0000 1.9709 1.9730 415.9721 416.5262 0.0835 -1.0000 -1.0000 4250521 1580092985.30 151.4559 60.0003 32.0000 1.9715 1.9737 416.0641 416.6183 0.0836 -1.0000 -1.0000 4250584 1580092985.40 151.4559 60.0003 32.0000 1.9709 1.9730 416.0330 416.5869 0.0835 -1.0000 -1.0000 4250662 1580092985.50 151.4559 60.0003 32.0000 1.9712 1.9734 415.9575 416.5113 0.0835 -1.0000 -1.0000 4250724 1580092985.60 151.4559 60.0003 32.0000 1.9715 1.9737 415.7688 416.3226 0.0836 -1.0000 -1.0000 4250818 1580092985.70 151.5051 60.0003 32.0000 1.9714 1.9735 415.8186 416.3720 0.0835 -1.0000 -1.0000 4250896 1580092985.80 151.5051 60.0003 32.0000 1.9711 1.9732 415.9549 416.5078 0.0833 -1.0000 -1.0000 4250959 1580092985.90 151.5051 60.0003 32.0000 1.9714 1.9736 416.0866 416.6400 0.0835 -1.0000 -1.0000 4251021 1580092986.00 151.5051 60.0003 32.0000 1.9715 1.9737 416.0877 416.6418 0.0836 -1.0000 -1.0000 4251084 1580092986.10 151.5051 60.0003 32.0000 1.9718 1.9740 415.9225 416.4771 0.0836 -1.0000 -1.0000 4251365 1580092986.20 151.5051 60.0003 32.0000 1.9719 1.9741 415.8679 416.4211 0.0834 -1.0000 -1.0000 4251428 1580092986.30 151.5311 60.0003 32.0000 1.9718 1.9739 415.9041 416.4564 0.0834 -1.0000 -1.0000 4251506 1580092986.40 151.5311 60.0003 32.0000 1.9711 1.9733 415.9661 416.5194 0.0833 -1.0000 -1.0000 4251568 1580092986.50 151.5311 60.0003 32.0000 1.9712 1.9734 415.9162 416.4697 0.0835 -1.0000 -1.0000 4251631 1580092986.60 151.5311 60.0003 32.0000 1.9698 1.9719 416.0368 416.5914 0.0836 -1.0000 -1.0000 4251693 1580092986.70 151.5311 60.0003 32.0000 1.9712 1.9734 415.8673 416.4213 0.0835 -1.0000 -1.0000 4252006 1580092986.80 151.5292 60.0003 32.0000 1.9718 1.9740 415.7587 416.3119 0.0835 -1.0000 -1.0000 4252068 1580092986.90 151.5252 60.0003 32.0000 1.9716 1.9738 415.8876 416.4415 0.0836 -1.0000 -1.0000 4252146 1580092987.00 151.5252 60.0003 32.0000 1.9714 1.9735 416.0424 416.5966 0.0836 -1.0000 -1.0000 4252209 1580092987.10 151.5252 60.0003 32.0000 1.9706 1.9727 416.0250 416.5784 0.0835 -1.0000 -1.0000 4252287 1580092987.20 151.5252 60.0003 32.0000 1.9709 1.9731 416.1026 416.6573 0.0836 -1.0000 -1.0000 4252349 1580092987.30 151.5252 60.0003 32.0000 1.9718 1.9740 415.8657 416.4201 0.0837 -1.0000 -1.0000 4252412 1580092987.40 151.5192 60.0003 32.0000 1.9722 1.9744 415.8362 416.3906 0.0836 -1.0000 -1.0000 4252490 1580092987.50 151.5192 60.0003 32.0000 1.9718 1.9739 415.8810 416.4337 0.0834 -1.0000 -1.0000 4252552 1580092987.60 151.5192 60.0003 32.0000 1.9711 1.9733 415.9900 416.5441 0.0836 -1.0000 -1.0000 4252615 1580092987.70 151.5192 60.0003 32.0000 1.9702 1.9724 415.9764 416.5302 0.0835 -1.0000 -1.0000 4253662 1580092987.80 151.5192 60.0003 32.0000 1.9715 1.9736 415.8675 416.4217 0.0835 -1.0000 -1.0000 4253724 1580092987.90 151.5574 60.0003 32.0000 1.9713 1.9734 415.7471 416.3001 0.0834 -1.0000 -1.0000 4253787 1580092988.00 151.5574 60.0003 32.0000 1.9715 1.9737 415.9099 416.4623 0.0833 -1.0000 -1.0000 4253865 1580092988.10 151.5574 60.0003 32.0000 1.9710 1.9731 415.9641 416.5172 0.0835 -1.0000 -1.0000 4253943 1580092988.20 151.5574 60.0003 32.0000 1.9702 1.9723 415.9803 416.5341 0.0835 -1.0000 -1.0000 4254006 1580092988.30 151.5574 60.0003 32.0000 1.9709 1.9731 416.0168 416.5703 0.0835 -1.0000 -1.0000 4254084 1580092988.40 151.5574 60.0003 32.0000 1.9707 1.9729 415.9178 416.4721 0.0836 -1.0000 -1.0000 4254146 1580092988.50 151.5574 60.0003 32.0000 1.9718 1.9740 415.7969 416.3510 0.0836 -1.0000 -1.0000 4254209 1580092988.60 151.5574 60.0003 32.0000 1.9713 1.9735 415.8231 416.3761 0.0835 -1.0000 -1.0000 4254271 1580092988.70 151.5574 60.0003 32.0000 1.9707 1.9729 415.8320 416.3860 0.0836 -1.0000 -1.0000 4254334 1580092988.80 151.5574 60.0003 32.0000 1.9708 1.9730 415.8429 416.3971 0.0836 -1.0000 -1.0000 4254396 1580092988.90 151.5574 60.0003 32.0000 1.9707 1.9729 416.0112 416.5655 0.0835 -1.0000 -1.0000 4254474 1580092989.00 151.5639 60.0003 32.0000 1.9719 1.9740 415.9813 416.5351 0.0835 -1.0000 -1.0000 4254537 1580092989.10 151.5639 60.0003 32.0000 1.9713 1.9734 415.8800 416.4334 0.0835 -1.0000 -1.0000 4254615 1580092989.20 151.5639 60.0003 32.0000 1.9711 1.9732 415.8219 416.3753 0.0835 -1.0000 -1.0000 4254849 1580092989.30 151.5639 60.0003 32.0000 1.9721 1.9743 415.9653 416.5191 0.0835 -1.0000 -1.0000 4254912 1580092989.40 151.5639 60.0003 32.0000 1.9706 1.9727 416.1176 416.6719 0.0836 -1.0000 -1.0000 4254974 1580092989.50 151.5639 60.0003 32.0000 1.9703 1.9725 416.0277 416.5814 0.0835 -1.0000 -1.0000 4255052 1580092989.60 151.6280 60.0005 32.0000 1.9708 1.9730 415.8934 416.4467 0.0835 -1.0000 -1.0000 4255099 1580092989.70 151.6280 60.0005 32.0000 1.9723 1.9744 415.8653 416.4188 0.0834 -1.0000 -1.0000 4255349 1580092989.80 151.6280 60.0005 32.0000 1.9720 1.9741 415.8558 416.4082 0.0834 -1.0000 -1.0000 4255412 1580092989.90 151.6280 60.0005 32.0000 1.9723 1.9745 415.9167 416.4713 0.0837 -1.0000 -1.0000 4255474 1580092990.00 151.6280 60.0005 32.0000 1.9716 1.9737 416.0022 416.5562 0.0835 -1.0000 -1.0000 4255552 1580092990.10 151.6280 60.0005 32.0000 1.9710 1.9732 415.9352 416.4900 0.0836 -1.0000 -1.0000 4255615 1580092990.20 151.4780 60.0005 32.0000 1.9715 1.9737 415.8052 416.3591 0.0836 -1.0000 -1.0000 4255896 1580092990.30 151.4665 60.0005 32.0000 1.9714 1.9736 415.7990 416.3529 0.0836 -1.0000 -1.0000 4255974 1580092990.40 151.4665 60.0005 32.0000 1.9715 1.9737 416.0033 416.5572 0.0836 -1.0000 -1.0000 4256037 1580092990.50 151.4665 60.0005 32.0000 1.9713 1.9735 415.9956 416.5499 0.0836 -1.0000 -1.0000 4256099 1580092990.60 151.4665 60.0005 32.0000 1.9701 1.9723 415.9492 416.5026 0.0835 -1.0000 -1.0000 4256162 1580092990.70 151.4665 60.0005 32.0000 1.9705 1.9727 416.0424 416.5973 0.0836 -1.0000 -1.0000 4256225 1580092990.80 151.4665 60.0005 32.0000 1.9723 1.9745 415.9832 416.5362 0.0833 -1.0000 -1.0000 4256287 1580092990.90 151.4665 60.0005 32.0000 1.9720 1.9742 415.8740 416.4277 0.0835 -1.0000 -1.0000 4256365 1580092991.00 151.4665 60.0005 32.0000 1.9721 1.9743 415.8398 416.3934 0.0835 -1.0000 -1.0000 4256428 1580092991.10 151.4665 60.0005 32.0000 1.9718 1.9740 416.0722 416.6263 0.0835 -1.0000 -1.0000 4256506 1580092991.20 151.4665 60.0005 32.0000 1.9712 1.9734 416.0445 416.5991 0.0836 -1.0000 -1.0000 4256568 1580092991.30 151.4377 60.0005 32.0000 1.9716 1.9738 415.9194 416.4737 0.0836 -1.0000 -1.0000 4256631 1580092991.40 151.4376 60.0005 32.0000 1.9723 1.9745 415.9038 416.4578 0.0836 -1.0000 -1.0000 4256693 1580092991.50 151.4376 60.0005 32.0000 1.9723 1.9744 415.8606 416.4131 0.0834 -1.0000 -1.0000 4256756 1580092991.60 151.4376 60.0005 32.0000 1.9719 1.9741 415.8299 416.3835 0.0835 -1.0000 -1.0000 4256818 1580092991.70 151.4376 60.0005 32.0000 1.9707 1.9729 415.9816 416.5360 0.0837 -1.0000 -1.0000 4256896 1580092991.80 151.4373 60.0005 32.0000 1.9717 1.9738 416.0147 416.5697 0.0837 -1.0000 -1.0000 4257646 1580092991.90 151.4256 60.0005 32.0000 1.9719 1.9741 416.0104 416.5643 0.0835 -1.0000 -1.0000 4257709 1580092992.00 151.4256 60.0005 32.0000 1.9722 1.9743 415.9374 416.4897 0.0833 -1.0000 -1.0000 4257771 1580092992.10 151.4256 60.0005 32.0000 1.9718 1.9740 415.8684 416.4229 0.0835 -1.0000 -1.0000 4257834 1580092992.20 151.4256 60.0005 32.0000 1.9715 1.9736 415.9373 416.4913 0.0836 -1.0000 -1.0000 4257896 1580092992.30 151.4256 60.0005 32.0000 1.9706 1.9727 416.0695 416.6239 0.0836 -1.0000 -1.0000 4257974 1580092992.40 151.4852 60.0005 32.0000 1.9712 1.9733 416.0427 416.5980 0.0837 -1.0000 -1.0000 4258037 1580092992.50 151.5064 60.0005 32.0000 1.9725 1.9747 416.0022 416.5565 0.0836 -1.0000 -1.0000 4258099 1580092992.60 151.5064 60.0005 32.0000 1.9723 1.9745 415.8244 416.3784 0.0836 -1.0000 -1.0000 4258177 1580092992.70 151.5064 60.0005 32.0000 1.9721 1.9743 415.8823 416.4361 0.0835 -1.0000 -1.0000 4258240 1580092992.80 151.5064 60.0005 32.0000 1.9715 1.9737 415.8874 416.4415 0.0837 -1.0000 -1.0000 4258334 1580092992.90 151.5064 60.0005 32.0000 1.9710 1.9731 415.9469 416.5011 0.0835 -1.0000 -1.0000 4258412 1580092993.00 151.5278 60.0005 32.0000 1.9702 1.9724 416.1210 416.6751 0.0836 -1.0000 -1.0000 4258459 1580092993.10 151.5278 60.0005 32.0000 1.9713 1.9734 416.0645 416.6195 0.0836 -1.0000 -1.0000 4258537 1580092993.20 151.5278 60.0005 32.0000 1.9725 1.9747 415.9325 416.4860 0.0835 -1.0000 -1.0000 4258631 1580092993.30 151.5278 60.0005 32.0000 1.9727 1.9748 415.8882 416.4415 0.0834 -1.0000 -1.0000 4259052 1580092993.40 151.5278 60.0005 32.0000 1.9713 1.9734 415.9413 416.4947 0.0836 -1.0000 -1.0000 4259131 1580092993.50 151.5278 60.0005 32.0000 1.9709 1.9731 416.0760 416.6312 0.0837 -1.0000 -1.0000 4259193 1580092993.60 151.5060 60.0005 32.0000 1.9709 1.9731 416.0650 416.6195 0.0837 -1.0000 -1.0000 4259240 1580092993.70 151.5048 60.0005 32.0000 1.9717 1.9739 415.8901 416.4447 0.0836 -1.0000 -1.0000 4259318 1580092993.80 151.5048 60.0005 32.0000 1.9717 1.9738 415.7628 416.3182 0.0837 -1.0000 -1.0000 4259381 1580092993.90 151.5048 60.0005 32.0000 1.9714 1.9736 415.7950 416.3487 0.0835 -1.0000 -1.0000 4300068 1580092994.00 151.5048 60.0005 32.0000 1.9719 1.9741 415.8270 416.3806 0.0835 -1.0000 -1.0000 4300146 1580092994.10 151.5130 60.0005 32.0000 1.9714 1.9735 415.9467 416.5018 0.0836 -1.0000 -1.0000 4300209 1580092994.20 151.5569 60.0005 32.0000 1.9712 1.9734 415.9913 416.5451 0.0835 -1.0000 -1.0000 4300271 1580092994.30 151.5569 60.0005 32.0000 1.9712 1.9734 415.9128 416.4666 0.0836 -1.0000 -1.0000 4300349 1580092994.40 151.5569 60.0005 32.0000 1.9714 1.9735 416.0243 416.5792 0.0837 -1.0000 -1.0000 4300412 1580092994.50 151.5569 60.0005 32.0000 1.9713 1.9735 415.8823 416.4372 0.0837 -1.0000 -1.0000 4300474 1580092994.60 151.5569 60.0005 32.0000 1.9712 1.9733 415.9350 416.4893 0.0836 -1.0000 -1.0000 4300537 1580092994.70 151.5569 60.0005 32.0000 1.9707 1.9729 416.0384 416.5928 0.0835 -1.0000 -1.0000 4300599 1580092994.80 151.5569 60.0005 32.0000 1.9708 1.9729 415.9787 416.5325 0.0836 -1.0000 -1.0000 4300662 1580092994.90 151.5569 60.0005 32.0000 1.9715 1.9737 415.8755 416.4300 0.0836 -1.0000 -1.0000 4300740 1580092995.00 151.5570 60.0005 32.0000 1.9711 1.9733 415.8362 416.3901 0.0835 -1.0000 -1.0000 4300803 1580092995.10 151.4974 60.0004 32.0000 1.9717 1.9738 415.7773 416.3320 0.0837 -1.0000 -1.0000 4300881 1580092995.20 151.4974 60.0004 32.0000 1.9717 1.9738 415.7435 416.2974 0.0836 -1.0000 -1.0000 4300943 1580092995.30 151.4832 60.0004 32.0000 1.9710 1.9731 416.0230 416.5773 0.0835 -1.0000 -1.0000 4301006 1580092995.40 151.4662 60.0004 32.0000 1.9713 1.9734 416.1341 416.6882 0.0835 -1.0000 -1.0000 4301084 1580092995.50 151.4662 60.0004 32.0000 1.9701 1.9722 416.0598 416.6130 0.0835 -1.0000 -1.0000 4301146 1580092995.60 151.4662 60.0004 32.0000 1.9721 1.9742 415.8208 416.3754 0.0837 -1.0000 -1.0000 4301209 1580092995.70 151.4662 60.0004 32.0000 1.9719 1.9740 415.8891 416.4430 0.0835 -1.0000 -1.0000 4301271 1580092995.80 151.4662 60.0004 32.0000 1.9714 1.9736 415.8402 416.3950 0.0837 -1.0000 -1.0000 4301334 1580092995.90 151.4662 60.0004 32.0000 1.9716 1.9738 415.9499 416.5051 0.0837 -1.0000 -1.0000 4301396 1580092996.00 151.4662 60.0004 32.0000 1.9715 1.9737 416.0833 416.6383 0.0836 -1.0000 -1.0000 4301474 1580092996.10 151.4662 60.0004 32.0000 1.9715 1.9737 416.0203 416.5745 0.0836 -1.0000 -1.0000 4301537 1580092996.20 151.4662 60.0004 32.0000 1.9723 1.9744 415.8475 416.4020 0.0836 -1.0000 -1.0000 4301599 1580092996.30 151.4662 60.0004 32.0000 1.9723 1.9745 415.7999 416.3544 0.0837 -1.0000 -1.0000 4301677 1580092996.40 151.4662 60.0004 32.0000 1.9718 1.9739 415.9189 416.4738 0.0837 -1.0000 -1.0000 4301849 1580092996.50 151.4445 60.0004 32.0000 1.9713 1.9734 416.0238 416.5789 0.0837 -1.0000 -1.0000 4301912 1580092996.60 151.4445 60.0004 32.0000 1.9709 1.9731 416.0026 416.5576 0.0836 -1.0000 -1.0000 4301990 1580092996.70 151.4445 60.0004 32.0000 1.9720 1.9741 415.8919 416.4455 0.0835 -1.0000 -1.0000 4302052 1580092996.80 151.4445 60.0004 32.0000 1.9727 1.9749 415.7971 416.3509 0.0836 -1.0000 -1.0000 4302115 1580092996.90 151.4445 60.0004 32.0000 1.9720 1.9742 415.9484 416.5033 0.0837 -1.0000 -1.0000 4302662 1580092997.00 151.4596 60.0004 32.0000 1.9707 1.9729 416.0604 416.6140 0.0835 -1.0000 -1.0000 4302724 1580092997.10 151.4883 60.0004 32.0000 1.9710 1.9731 416.0391 416.5936 0.0836 -1.0000 -1.0000 4302802 1580092997.20 151.4883 60.0004 32.0000 1.9719 1.9740 415.9488 416.5023 0.0834 -1.0000 -1.0000 4302865 1580092997.30 151.4883 60.0004 32.0000 1.9726 1.9747 415.9774 416.5303 0.0834 -1.0000 -1.0000 4302928 1580092997.40 151.4883 60.0004 32.0000 1.9723 1.9744 415.9076 416.4613 0.0835 -1.0000 -1.0000 4303006 1580092997.50 151.4883 60.0004 32.0000 1.9715 1.9737 415.9912 416.5445 0.0834 -1.0000 -1.0000 4303068 1580092997.60 151.4764 60.0004 32.0000 1.9711 1.9733 416.1934 416.7482 0.0836 -1.0000 -1.0000 4303131 1580092997.70 151.4764 60.0004 32.0000 1.9715 1.9737 416.1063 416.6603 0.0835 -1.0000 -1.0000 4303193 1580092997.80 151.4933 60.0004 32.0000 1.9718 1.9740 415.8903 416.4450 0.0837 -1.0000 -1.0000 4303256 1580092997.90 151.4977 60.0004 32.0000 1.9723 1.9744 415.9075 416.4620 0.0836 -1.0000 -1.0000 4303318 1580092998.00 151.4977 60.0004 32.0000 1.9718 1.9740 415.8849 416.4387 0.0836 -1.0000 -1.0000 4303396 1580092998.10 151.5005 60.0004 32.0000 1.9701 1.9722 416.0323 416.5870 0.0836 -1.0000 -1.0000 4303459 1580092998.20 151.5022 60.0004 32.0000 1.9706 1.9727 416.2373 416.7917 0.0835 -1.0000 -1.0000 4303522 1580092998.30 151.5022 60.0004 32.0000 1.9707 1.9729 416.1636 416.7186 0.0837 -1.0000 -1.0000 4303599 1580092998.40 151.5022 60.0004 32.0000 1.9715 1.9736 416.0289 416.5828 0.0835 -1.0000 -1.0000 4304334 1580092998.50 151.5022 60.0004 32.0000 1.9730 1.9752 415.9188 416.4727 0.0835 -1.0000 -1.0000 4304396 1580092998.60 151.5022 60.0004 32.0000 1.9716 1.9738 415.8813 416.4351 0.0836 -1.0000 -1.0000 4304474 1580092998.70 151.5022 60.0004 32.0000 1.9713 1.9735 415.8894 416.4450 0.0837 -1.0000 -1.0000 4304537 1580092998.80 151.5704 60.0004 32.0000 1.9706 1.9728 416.0564 416.6108 0.0836 -1.0000 -1.0000 4304599 1580092998.90 151.5704 60.0004 32.0000 1.9717 1.9738 416.0005 416.5555 0.0837 -1.0000 -1.0000 4304677 1580092999.00 151.5704 60.0004 32.0000 1.9715 1.9737 415.9039 416.4580 0.0836 -1.0000 -1.0000 4304740 1580092999.10 151.5704 60.0004 32.0000 1.9724 1.9746 415.8397 416.3936 0.0835 -1.0000 -1.0000 4304803 1580092999.20 151.5704 60.0004 32.0000 1.9720 1.9742 415.9215 416.4760 0.0837 -1.0000 -1.0000 4304865 1580092999.30 151.5704 60.0004 32.0000 1.9715 1.9736 416.0874 416.6429 0.0837 -1.0000 -1.0000 4304943 1580092999.40 151.5704 60.0004 32.0000 1.9724 1.9746 416.0556 416.6101 0.0837 -1.0000 -1.0000 4305006 1580092999.50 151.5704 60.0004 32.0000 1.9720 1.9741 416.0352 416.5912 0.0838 -1.0000 -1.0000 4305068 1580092999.60 151.5841 60.0004 32.0000 1.9720 1.9742 415.8512 416.4061 0.0837 -1.0000 -1.0000 4305146 1580092999.70 151.5977 60.0004 32.0000 1.9720 1.9741 415.8096 416.3640 0.0837 -1.0000 -1.0000 4305224 1580092999.80 151.5977 60.0004 32.0000 1.9716 1.9738 416.0186 416.5725 0.0835 -1.0000 -1.0000 4305287 1580092999.90 151.5760 60.0008 32.0000 1.9707 1.9728 415.9996 416.5534 0.0836 -1.0000 -1.0000 4305349 1580093000.00 151.5760 60.0008 32.0000 1.9707 1.9729 415.9557 416.5114 0.0837 -1.0000 -1.0000 4305584 1580093000.10 151.5760 60.0008 32.0000 1.9716 1.9738 415.8920 416.4465 0.0836 -1.0000 -1.0000 4305646 1580093000.20 151.5760 60.0008 32.0000 1.9721 1.9743 415.8651 416.4190 0.0836 -1.0000 -1.0000 4305709 1580093000.30 151.5760 60.0008 32.0000 1.9715 1.9737 415.9122 416.4669 0.0836 -1.0000 -1.0000 4305787 1580093000.40 151.5760 60.0008 32.0000 1.9709 1.9731 416.0736 416.6278 0.0836 -1.0000 -1.0000 4305849 1580093000.50 151.5760 60.0008 32.0000 1.9706 1.9728 416.0900 416.6440 0.0835 -1.0000 -1.0000 4306303 1580093000.60 151.5760 60.0008 32.0000 1.9708 1.9730 416.0090 416.5638 0.0837 -1.0000 -1.0000 4306365 1580093000.70 151.5760 60.0008 32.0000 1.9716 1.9737 415.8737 416.4280 0.0836 -1.0000 -1.0000 4306428 1580093000.80 151.5760 60.0008 32.0000 1.9720 1.9742 415.8127 416.3663 0.0835 -1.0000 -1.0000 4306490 1580093000.90 151.5760 60.0008 32.0000 1.9712 1.9734 415.8562 416.4105 0.0837 -1.0000 -1.0000 4306568 1580093001.00 151.5742 60.0008 32.0000 1.9706 1.9728 416.0026 416.5570 0.0836 -1.0000 -1.0000 4306631 1580093001.10 151.5374 60.0008 32.0000 1.9704 1.9726 416.0507 416.6061 0.0838 -1.0000 -1.0000 4306709 1580093001.20 151.5374 60.0008 32.0000 1.9723 1.9745 415.8261 416.3811 0.0837 -1.0000 -1.0000 4306771 1580093001.30 151.5374 60.0008 32.0000 1.9719 1.9740 415.8097 416.3632 0.0835 -1.0000 -1.0000 4306834 1580093001.40 151.5374 60.0008 32.0000 1.9716 1.9738 415.7811 416.3348 0.0836 -1.0000 -1.0000 4306896 1580093001.50 151.5374 60.0008 32.0000 1.9717 1.9739 415.9538 416.5085 0.0837 -1.0000 -1.0000 4307084 1580093001.60 151.5067 60.0008 32.0000 1.9715 1.9737 415.9889 416.5440 0.0837 -1.0000 -1.0000 4307146 1580093001.70 151.5067 60.0008 32.0000 1.9710 1.9731 415.9180 416.4732 0.0838 -1.0000 -1.0000 4307224 1580093001.80 151.5067 60.0008 32.0000 1.9719 1.9741 416.0174 416.5727 0.0837 -1.0000 -1.0000 4307303 1580093001.90 151.5067 60.0008 32.0000 1.9720 1.9742 415.8918 416.4468 0.0837 -1.0000 -1.0000 4307365 1580093002.00 151.5067 60.0008 32.0000 1.9716 1.9737 415.9174 416.4708 0.0835 -1.0000 -1.0000 4307428 1580093002.10 151.5235 60.0008 32.0000 1.9718 1.9739 415.9819 416.5360 0.0836 -1.0000 -1.0000 4307599 1580093002.20 151.5241 60.0008 32.0000 1.9723 1.9745 416.0301 416.5829 0.0834 -1.0000 -1.0000 4307677 1580093002.30 151.5241 60.0008 32.0000 1.9724 1.9746 415.9941 416.5483 0.0836 -1.0000 -1.0000 4307756 1580093002.40 151.5241 60.0008 32.0000 1.9724 1.9745 415.8307 416.3849 0.0836 -1.0000 -1.0000 4307818 1580093002.50 151.5241 60.0008 32.0000 1.9715 1.9737 415.8312 416.3851 0.0835 -1.0000 -1.0000 4307881 1580093002.60 151.5241 60.0008 32.0000 1.9708 1.9730 415.9338 416.4878 0.0836 -1.0000 -1.0000 4307959 1580093002.70 151.4782 60.0008 32.0000 1.9709 1.9731 416.0436 416.5976 0.0835 -1.0000 -1.0000 4308022 1580093002.80 151.4782 60.0008 32.0000 1.9712 1.9733 416.0194 416.5737 0.0836 -1.0000 -1.0000 4308084 1580093002.90 151.4782 60.0008 32.0000 1.9709 1.9731 416.1472 416.7020 0.0836 -1.0000 -1.0000 4308146 1580093003.00 151.4782 60.0008 32.0000 1.9718 1.9739 415.9156 416.4691 0.0835 -1.0000 -1.0000 4308209 1580093003.10 151.4782 60.0008 32.0000 1.9723 1.9744 415.8671 416.4232 0.0838 -1.0000 -1.0000 4308599 1580093003.20 151.4782 60.0008 32.0000 1.9717 1.9739 415.9086 416.4631 0.0836 -1.0000 -1.0000 4308662 1580093003.30 151.4388 60.0008 32.0000 1.9721 1.9743 415.9159 416.4698 0.0835 -1.0000 -1.0000 4308724 1580093003.40 151.4388 60.0008 32.0000 1.9713 1.9734 416.0262 416.5808 0.0836 -1.0000 -1.0000 4308803 1580093003.50 151.4388 60.0008 32.0000 1.9719 1.9741 416.0204 416.5752 0.0837 -1.0000 -1.0000 4308865 1580093003.60 151.4388 60.0008 32.0000 1.9720 1.9741 415.9479 416.5023 0.0836 -1.0000 -1.0000 4309287 1580093003.70 151.4388 60.0008 32.0000 1.9722 1.9743 415.8271 416.3805 0.0835 -1.0000 -1.0000 4309365 1580093003.80 151.4388 60.0008 32.0000 1.9717 1.9739 415.9134 416.4674 0.0835 -1.0000 -1.0000 4309428 1580093003.90 151.4745 60.0008 32.0000 1.9713 1.9734 416.0739 416.6278 0.0835 -1.0000 -1.0000 4309490 1580093004.00 151.4745 60.0008 32.0000 1.9714 1.9735 416.0927 416.6471 0.0836 -1.0000 -1.0000 4309568 1580093004.10 151.4745 60.0008 32.0000 1.9722 1.9743 416.0591 416.6136 0.0836 -1.0000 -1.0000 4309834 1580093004.20 151.4745 60.0008 32.0000 1.9721 1.9742 415.9186 416.4733 0.0836 -1.0000 -1.0000 4309896 1580093004.30 151.4745 60.0008 32.0000 1.9718 1.9740 415.8278 416.3816 0.0836 -1.0000 -1.0000 4309974 1580093004.40 151.5072 60.0008 32.0000 1.9723 1.9745 415.8176 416.3724 0.0837 -1.0000 -1.0000 4310037 1580093004.50 151.5072 60.0008 32.0000 1.9716 1.9738 416.0885 416.6430 0.0836 -1.0000 -1.0000 4310099 1580093004.60 151.5072 60.0008 32.0000 1.9711 1.9733 416.1494 416.7048 0.0837 -1.0000 -1.0000 4310177 1580093004.70 151.5072 60.0008 32.0000 1.9718 1.9740 416.0129 416.5680 0.0837 -1.0000 -1.0000 4310240 1580093004.80 151.5072 60.0008 32.0000 1.9722 1.9744 415.8550 416.4086 0.0835 -1.0000 -1.0000 4310303 1580093004.90 151.4782 60.0007 32.0000 1.9718 1.9740 415.7855 416.3388 0.0835 -1.0000 -1.0000 4310365 1580093005.00 151.4260 60.0004 32.0000 1.9709 1.9731 415.8968 416.4509 0.0835 -1.0000 -1.0000 4310443 1580093005.10 151.4260 60.0004 32.0000 1.9709 1.9731 415.9203 416.4740 0.0835 -1.0000 -1.0000 4310506 1580093005.20 151.4260 60.0004 32.0000 1.9709 1.9731 416.0203 416.5745 0.0836 -1.0000 -1.0000 4310834 1580093005.30 151.4260 60.0004 32.0000 1.9710 1.9732 416.0281 416.5831 0.0837 -1.0000 -1.0000 4310896 1580093005.40 151.4260 60.0004 32.0000 1.9714 1.9736 415.9736 416.5293 0.0838 -1.0000 -1.0000 4310974 1580093005.50 151.5384 60.0004 32.0000 1.9711 1.9733 415.8091 416.3638 0.0837 -1.0000 -1.0000 4311037 1580093005.60 151.5384 60.0004 32.0000 1.9717 1.9739 415.9618 416.5165 0.0836 -1.0000 -1.0000 4311099 1580093005.70 151.5384 60.0004 32.0000 1.9709 1.9731 416.0510 416.6059 0.0837 -1.0000 -1.0000 4311177 1580093005.80 151.5384 60.0004 32.0000 1.9714 1.9736 416.0239 416.5785 0.0835 -1.0000 -1.0000 4311240 1580093005.90 151.5384 60.0004 32.0000 1.9720 1.9742 415.9342 416.4869 0.0836 -1.0000 -1.0000 4311303 1580093006.00 151.5697 60.0004 32.0000 1.9718 1.9740 415.9207 416.4736 0.0834 -1.0000 -1.0000 4311381 1580093006.10 151.5798 60.0004 32.0000 1.9712 1.9734 415.9941 416.5478 0.0835 -1.0000 -1.0000 4311443 1580093006.20 151.5798 60.0004 32.0000 1.9710 1.9731 415.9562 416.5102 0.0836 -1.0000 -1.0000 4312053 1580093006.30 151.5798 60.0004 32.0000 1.9719 1.9740 416.1028 416.6561 0.0834 -1.0000 -1.0000 4312146 1580093006.40 151.5798 60.0004 32.0000 1.9721 1.9743 416.0069 416.5611 0.0836 -1.0000 -1.0000 4312209 1580093006.50 151.5798 60.0004 32.0000 1.9716 1.9738 415.8683 416.4229 0.0836 -1.0000 -1.0000 4312271 1580093006.60 151.5674 60.0004 32.0000 1.9717 1.9739 415.8178 416.3730 0.0837 -1.0000 -1.0000 4312349 1580093006.70 151.5674 60.0004 32.0000 1.9721 1.9743 415.8536 416.4076 0.0835 -1.0000 -1.0000 4312537 1580093006.80 151.5674 60.0004 32.0000 1.9707 1.9728 416.0405 416.5950 0.0837 -1.0000 -1.0000 4312599 1580093006.90 151.5674 60.0004 32.0000 1.9711 1.9733 416.0875 416.6424 0.0837 -1.0000 -1.0000 4312677 1580093007.00 151.5674 60.0004 32.0000 1.9713 1.9734 415.9923 416.5475 0.0837 -1.0000 -1.0000 4312740 1580093007.10 151.5674 60.0004 32.0000 1.9716 1.9738 415.7872 416.3421 0.0837 -1.0000 -1.0000 4312818 1580093007.20 151.4935 60.0004 32.0000 1.9718 1.9739 415.8431 416.3977 0.0837 -1.0000 -1.0000 4313099 1580093007.30 151.4935 60.0004 32.0000 1.9717 1.9738 415.8842 416.4383 0.0835 -1.0000 -1.0000 4313162 1580093007.40 151.4935 60.0004 32.0000 1.9712 1.9734 415.9073 416.4614 0.0836 -1.0000 -1.0000 4313224 1580093007.50 151.4935 60.0004 32.0000 1.9703 1.9724 416.0721 416.6275 0.0837 -1.0000 -1.0000 4313303 1580093007.60 151.4935 60.0004 32.0000 1.9701 1.9723 416.0155 416.5696 0.0835 -1.0000 -1.0000 4313365 1580093007.70 151.5080 60.0004 32.0000 1.9709 1.9730 415.9015 416.4569 0.0838 -1.0000 -1.0000 4313428 1580093007.80 151.5080 60.0004 32.0000 1.9712 1.9734 415.9127 416.4669 0.0836 -1.0000 -1.0000 4313490 1580093007.90 151.5080 60.0004 32.0000 1.9719 1.9741 415.8276 416.3820 0.0837 -1.0000 -1.0000 4313568 1580093008.00 151.5080 60.0004 32.0000 1.9711 1.9732 415.8874 416.4426 0.0838 -1.0000 -1.0000 4313646 1580093008.10 151.5080 60.0004 32.0000 1.9701 1.9723 415.9834 416.5382 0.0836 -1.0000 -1.0000 4313709 1580093008.20 151.5115 60.0004 32.0000 1.9714 1.9735 416.0086 416.5630 0.0836 -1.0000 -1.0000 4313896 1580093008.30 151.5323 60.0004 32.0000 1.9718 1.9739 415.9066 416.4606 0.0835 -1.0000 -1.0000 4313959 1580093008.40 151.5323 60.0004 32.0000 1.9715 1.9737 415.8986 416.4536 0.0837 -1.0000 -1.0000 4314022 1580093008.50 151.5323 60.0004 32.0000 1.9714 1.9735 415.8390 416.3940 0.0837 -1.0000 -1.0000 4314084 1580093008.60 151.5323 60.0004 32.0000 1.9709 1.9730 415.7974 416.3519 0.0837 -1.0000 -1.0000 4314162 1580093008.70 151.5323 60.0004 32.0000 1.9708 1.9730 415.9303 416.4852 0.0836 -1.0000 -1.0000 4314225 1580093008.80 151.5494 60.0004 32.0000 1.9710 1.9732 415.9968 416.5511 0.0836 -1.0000 -1.0000 4314365 1580093008.90 151.5494 60.0004 32.0000 1.9711 1.9733 416.0973 416.6519 0.0836 -1.0000 -1.0000 4314443 1580093009.00 151.5494 60.0004 32.0000 1.9720 1.9742 415.8439 416.3982 0.0836 -1.0000 -1.0000 4314506 1580093009.10 151.5494 60.0004 32.0000 1.9717 1.9739 415.8585 416.4127 0.0836 -1.0000 -1.0000 4314584 1580093009.20 151.5494 60.0004 32.0000 1.9719 1.9740 415.9509 416.5048 0.0835 -1.0000 -1.0000 4314646 1580093009.30 151.5494 60.0004 32.0000 1.9707 1.9729 415.9642 416.5184 0.0836 -1.0000 -1.0000 4314834 1580093009.40 151.5494 60.0004 32.0000 1.9705 1.9726 416.0696 416.6240 0.0835 -1.0000 -1.0000 4314896 1580093009.50 151.5621 60.0004 32.0000 1.9706 1.9728 415.9308 416.4851 0.0836 -1.0000 -1.0000 4314959 1580093009.60 151.5621 60.0004 32.0000 1.9716 1.9737 415.9000 416.4545 0.0837 -1.0000 -1.0000 4315021 1580093009.70 151.5621 60.0004 32.0000 1.9715 1.9736 415.8876 416.4426 0.0837 -1.0000 -1.0000 4315099 1580093009.80 151.5621 60.0004 32.0000 1.9718 1.9740 415.9438 416.4983 0.0837 -1.0000 -1.0000 4315646 1580093009.90 151.5621 60.0004 32.0000 1.9717 1.9739 415.9611 416.5158 0.0836 -1.0000 -1.0000 4315709 1580093010.00 151.5184 60.0007 32.0000 1.9713 1.9734 416.0167 416.5711 0.0836 -1.0000 -1.0000 4315787 1580093010.10 151.5184 60.0007 32.0000 1.9716 1.9738 415.8078 416.3618 0.0836 -1.0000 -1.0000 4315849 1580093010.20 151.5184 60.0007 32.0000 1.9719 1.9741 415.8368 416.3908 0.0835 -1.0000 -1.0000 4315912 1580093010.30 151.5184 60.0007 32.0000 1.9716 1.9738 415.8700 416.4240 0.0836 -1.0000 -1.0000 4316099 1580093010.40 151.5184 60.0007 32.0000 1.9715 1.9736 416.0034 416.5579 0.0836 -1.0000 -1.0000 4316162 1580093010.50 151.5184 60.0007 32.0000 1.9708 1.9730 416.0360 416.5905 0.0836 -1.0000 -1.0000 4316225 1580093010.60 151.5184 60.0007 32.0000 1.9703 1.9725 416.0159 416.5693 0.0834 -1.0000 -1.0000 4316303 1580093010.70 151.4669 60.0007 32.0000 1.9709 1.9731 416.1457 416.7011 0.0837 -1.0000 -1.0000 4316365 1580093010.80 151.4669 60.0007 32.0000 1.9721 1.9743 415.9197 416.4745 0.0836 -1.0000 -1.0000 4316553 1580093010.90 151.4669 60.0007 32.0000 1.9722 1.9744 415.8374 416.3925 0.0837 -1.0000 -1.0000 4316631 1580093011.00 151.4669 60.0007 32.0000 1.9712 1.9734 415.8096 416.3634 0.0835 -1.0000 -1.0000 4316693 1580093011.10 151.4669 60.0007 32.0000 1.9709 1.9730 415.9502 416.5049 0.0837 -1.0000 -1.0000 4316756 1580093011.20 151.4772 60.0007 32.0000 1.9707 1.9729 416.0690 416.6233 0.0835 -1.0000 -1.0000 4316818 1580093011.30 151.4856 60.0007 32.0000 1.9715 1.9737 415.8957 416.4480 0.0835 -1.0000 -1.0000 4316881 1580093011.40 151.4856 60.0007 32.0000 1.9722 1.9744 415.7918 416.3468 0.0837 -1.0000 -1.0000 4317599 1580093011.50 151.4856 60.0007 32.0000 1.9716 1.9737 415.8080 416.3618 0.0835 -1.0000 -1.0000 4317662 1580093011.60 151.4856 60.0007 32.0000 1.9712 1.9734 415.9635 416.5175 0.0836 -1.0000 -1.0000 4317725 1580093011.70 151.4856 60.0007 32.0000 1.9711 1.9733 416.0562 416.6106 0.0836 -1.0000 -1.0000 4317803 1580093011.80 151.4840 60.0007 32.0000 1.9710 1.9732 416.0841 416.6384 0.0836 -1.0000 -1.0000 4317865 1580093011.90 151.4840 60.0007 32.0000 1.9723 1.9744 415.9157 416.4703 0.0836 -1.0000 -1.0000 4317927 1580093012.00 151.4840 60.0007 32.0000 1.9726 1.9747 415.8122 416.3655 0.0834 -1.0000 -1.0000 4318006 1580093012.10 151.4840 60.0007 32.0000 1.9722 1.9743 415.8005 416.3537 0.0835 -1.0000 -1.0000 4318068 1580093012.20 151.4840 60.0007 32.0000 1.9719 1.9741 415.9552 416.5092 0.0835 -1.0000 -1.0000 4318131 1580093012.30 151.4840 60.0007 32.0000 1.9711 1.9733 416.0074 416.5612 0.0836 -1.0000 -1.0000 4318193 1580093012.40 151.4674 60.0007 32.0000 1.9713 1.9734 416.0599 416.6136 0.0835 -1.0000 -1.0000 4318256 1580093012.50 151.4488 60.0007 32.0000 1.9714 1.9736 415.9503 416.5043 0.0835 -1.0000 -1.0000 4318334 1580093012.60 151.4488 60.0007 32.0000 1.9719 1.9741 415.7946 416.3482 0.0836 -1.0000 -1.0000 4318412 1580093012.70 151.4488 60.0007 32.0000 1.9715 1.9737 415.8159 416.3694 0.0835 -1.0000 -1.0000 4318474 1580093012.80 151.4488 60.0007 32.0000 1.9718 1.9739 415.8991 416.4533 0.0836 -1.0000 -1.0000 4318537 1580093012.90 151.4488 60.0007 32.0000 1.9712 1.9734 416.0413 416.5958 0.0836 -1.0000 -1.0000 4318615 1580093013.00 151.4450 60.0007 32.0000 1.9711 1.9733 416.0649 416.6193 0.0836 -1.0000 -1.0000 4318677 1580093013.10 151.4450 60.0007 32.0000 1.9718 1.9739 415.9747 416.5289 0.0835 -1.0000 -1.0000 4318756 1580093013.20 151.4450 60.0007 32.0000 1.9715 1.9737 415.8375 416.3918 0.0836 -1.0000 -1.0000 4318818 1580093013.30 151.4450 60.0007 32.0000 1.9717 1.9739 415.8200 416.3743 0.0837 -1.0000 -1.0000 4318881 1580093013.40 151.4450 60.0007 32.0000 1.9717 1.9738 415.8713 416.4259 0.0836 -1.0000 -1.0000 4318974 1580093013.50 151.4450 60.0007 32.0000 1.9711 1.9733 416.0724 416.6270 0.0836 -1.0000 -1.0000 4319037 1580093013.60 151.4450 60.0007 32.0000 1.9710 1.9731 416.0312 416.5858 0.0836 -1.0000 -1.0000 4319099 1580093013.70 151.4450 60.0007 32.0000 1.9715 1.9737 415.9347 416.4893 0.0836 -1.0000 -1.0000 4319177 1580093013.80 151.4450 60.0007 32.0000 1.9720 1.9741 415.8144 416.3684 0.0835 -1.0000 -1.0000 4319240 1580093013.90 151.4450 60.0007 32.0000 1.9716 1.9738 415.8272 416.3810 0.0836 -1.0000 -1.0000 4319303 1580093014.00 151.4450 60.0007 32.0000 1.9722 1.9744 415.9228 416.4766 0.0835 -1.0000 -1.0000 4319365 1580093014.10 151.4699 60.0007 32.0000 1.9717 1.9738 415.9177 416.4723 0.0836 -1.0000 -1.0000 4319443 1580093014.20 151.4699 60.0007 32.0000 1.9713 1.9734 416.0549 416.6082 0.0835 -1.0000 -1.0000 4319506 1580093014.30 151.4699 60.0007 32.0000 1.9716 1.9738 416.0661 416.6202 0.0835 -1.0000 -1.0000 4319568 1580093014.40 151.4699 60.0007 32.0000 1.9711 1.9733 415.9009 416.4539 0.0834 -1.0000 -1.0000 4319631 1580093014.50 151.4699 60.0007 32.0000 1.9711 1.9733 415.9052 416.4587 0.0836 -1.0000 -1.0000 4319818 1580093014.60 151.4901 60.0005 32.0000 1.9719 1.9741 415.7522 416.3057 0.0835 -1.0000 -1.0000 4319881 1580093014.70 151.4948 60.0005 32.0000 1.9716 1.9737 415.7816 416.3355 0.0836 -1.0000 -1.0000 4319943 1580093014.80 151.4948 60.0005 32.0000 1.9724 1.9745 415.8258 416.3796 0.0835 -1.0000 -1.0000 4320006 1580093014.90 151.4948 60.0005 32.0000 1.9712 1.9734 416.0875 416.6421 0.0836 -1.0000 -1.0000 4320084 1580093015.00 151.4948 60.0005 32.0000 1.9714 1.9736 415.9215 416.4753 0.0835 -1.0000 -1.0000 4320334 1580093015.10 151.4948 60.0005 32.0000 1.9711 1.9733 416.0046 416.5589 0.0837 -1.0000 -1.0000 4320396 1580093015.20 151.4948 60.0005 32.0000 1.9722 1.9744 415.9810 416.5359 0.0837 -1.0000 -1.0000 4320459 1580093015.30 151.4948 60.0005 32.0000 1.9722 1.9744 415.8358 416.3906 0.0836 -1.0000 -1.0000 4320521 1580093015.40 151.4948 60.0005 32.0000 1.9719 1.9740 415.8783 416.4317 0.0835 -1.0000 -1.0000 4320599 1580093015.50 151.4948 60.0005 32.0000 1.9719 1.9740 415.9521 416.5060 0.0835 -1.0000 -1.0000 4320834 1580093015.60 151.4948 60.0005 32.0000 1.9715 1.9737 415.9759 416.5299 0.0835 -1.0000 -1.0000 4320896 1580093015.70 151.4941 60.0005 32.0000 1.9725 1.9747 415.9375 416.4915 0.0836 -1.0000 -1.0000 4320974 1580093015.80 151.4940 60.0005 32.0000 1.9729 1.9751 415.8108 416.3638 0.0834 -1.0000 -1.0000 4321037 1580093015.90 151.4940 60.0005 32.0000 1.9727 1.9749 415.8524 416.4060 0.0836 -1.0000 -1.0000 4321099 1580093016.00 151.4940 60.0005 32.0000 1.9718 1.9740 415.9646 416.5185 0.0835 -1.0000 -1.0000 4321334 1580093016.10 151.5358 60.0005 32.0000 1.9710 1.9731 415.9340 416.4888 0.0837 -1.0000 -1.0000 4321396 1580093016.20 151.5358 60.0005 32.0000 1.9718 1.9740 416.0279 416.5838 0.0838 -1.0000 -1.0000 4321459 1580093016.30 151.6120 60.0005 32.0000 1.9721 1.9742 416.0687 416.6243 0.0837 -1.0000 -1.0000 4321537 1580093016.40 151.6120 60.0005 32.0000 1.9728 1.9750 415.9377 416.4911 0.0835 -1.0000 -1.0000 4321599 1580093016.50 151.6120 60.0005 32.0000 1.9724 1.9746 415.8183 416.3714 0.0834 -1.0000 -1.0000 4321881 1580093016.60 151.6120 60.0005 32.0000 1.9719 1.9741 415.7894 416.3439 0.0837 -1.0000 -1.0000 4321943 1580093016.70 151.6120 60.0005 32.0000 1.9715 1.9737 415.9559 416.5089 0.0834 -1.0000 -1.0000 4322006 1580093016.80 151.5561 60.0005 32.0000 1.9709 1.9730 416.0849 416.6387 0.0836 -1.0000 -1.0000 4322068 1580093016.90 151.5517 60.0005 32.0000 1.9711 1.9732 415.9839 416.5378 0.0835 -1.0000 -1.0000 4322162 1580093017.00 151.5517 60.0005 32.0000 1.9718 1.9740 415.8532 416.4066 0.0835 -1.0000 -1.0000 4322365 1580093017.10 151.5517 60.0005 32.0000 1.9721 1.9743 415.8997 416.4544 0.0836 -1.0000 -1.0000 4322443 1580093017.20 151.5517 60.0005 32.0000 1.9713 1.9734 416.0114 416.5659 0.0835 -1.0000 -1.0000 4322506 1580093017.30 151.5520 60.0005 32.0000 1.9714 1.9736 416.0952 416.6495 0.0836 -1.0000 -1.0000 4322568 1580093017.40 151.5536 60.0005 32.0000 1.9715 1.9736 416.0778 416.6319 0.0835 -1.0000 -1.0000 4322646 1580093017.50 151.5536 60.0005 32.0000 1.9727 1.9749 415.9189 416.4732 0.0836 -1.0000 -1.0000 4323381 1580093017.60 151.5536 60.0005 32.0000 1.9723 1.9745 415.7810 416.3347 0.0836 -1.0000 -1.0000 4323443 1580093017.70 151.5536 60.0005 32.0000 1.9719 1.9741 415.7926 416.3463 0.0835 -1.0000 -1.0000 4323522 1580093017.80 151.5536 60.0005 32.0000 1.9718 1.9739 415.9286 416.4813 0.0834 -1.0000 -1.0000 4323584 1580093017.90 151.5804 60.0005 32.0000 1.9717 1.9739 415.9326 416.4868 0.0835 -1.0000 -1.0000 4323646 1580093018.00 151.5804 60.0005 32.0000 1.9716 1.9737 415.9692 416.5230 0.0836 -1.0000 -1.0000 4323709 1580093018.10 151.5804 60.0005 32.0000 1.9716 1.9738 415.9458 416.4997 0.0835 -1.0000 -1.0000 4323771 1580093018.20 151.5804 60.0005 32.0000 1.9724 1.9746 415.8697 416.4231 0.0835 -1.0000 -1.0000 4323834 1580093018.30 151.5804 60.0005 32.0000 1.9725 1.9747 415.8913 416.4457 0.0836 -1.0000 -1.0000 4323912 1580093018.40 151.5275 60.0005 32.0000 1.9715 1.9736 416.0112 416.5648 0.0835 -1.0000 -1.0000 4323974 1580093018.50 151.5275 60.0005 32.0000 1.9710 1.9732 416.0338 416.5869 0.0833 -1.0000 -1.0000 4324052 1580093018.60 151.5275 60.0005 32.0000 1.9712 1.9734 415.9923 416.5454 0.0835 -1.0000 -1.0000 4324115 1580093018.70 151.5275 60.0005 32.0000 1.9718 1.9740 415.8123 416.3662 0.0835 -1.0000 -1.0000 4324177 1580093018.80 151.5275 60.0005 32.0000 1.9727 1.9749 415.8513 416.4045 0.0835 -1.0000 -1.0000 4324240 1580093018.90 151.5275 60.0005 32.0000 1.9722 1.9743 415.8442 416.3976 0.0834 -1.0000 -1.0000 4324318 1580093019.00 151.4975 60.0005 32.0000 1.9710 1.9731 415.9748 416.5279 0.0834 -1.0000 -1.0000 4324381 1580093019.10 151.4975 60.0005 32.0000 1.9708 1.9730 416.0434 416.5977 0.0835 -1.0000 -1.0000 4324459 1580093019.20 151.4975 60.0005 32.0000 1.9710 1.9731 415.9311 416.4846 0.0835 -1.0000 -1.0000 4324521 1580093019.30 151.4975 60.0005 32.0000 1.9718 1.9739 415.8458 416.3998 0.0835 -1.0000 -1.0000 4324584 1580093019.40 151.4975 60.0005 32.0000 1.9714 1.9736 415.7555 416.3081 0.0834 -1.0000 -1.0000 4324662 1580093019.50 151.4975 60.0005 32.0000 1.9712 1.9734 415.8232 416.3764 0.0834 -1.0000 -1.0000 4324724 1580093019.60 151.3860 60.0005 32.0000 1.9716 1.9737 416.0300 416.5833 0.0835 -1.0000 -1.0000 4324896 1580093019.70 151.3860 60.0005 32.0000 1.9705 1.9727 415.9237 416.4776 0.0836 -1.0000 -1.0000 4324974 1580093019.80 151.3860 60.0005 32.0000 1.9713 1.9735 416.0159 416.5697 0.0835 -1.0000 -1.0000 4325037 1580093019.90 151.3860 60.0005 32.0000 1.9715 1.9736 415.8487 416.4022 0.0835 -1.0000 -1.0000 4325099 1580093020.00 151.3860 60.0005 32.0000 1.9716 1.9738 415.7843 416.3382 0.0835 -1.0000 -1.0000 4325177 1580093020.10 151.3860 60.0005 32.0000 1.9706 1.9728 415.8523 416.4046 0.0832 -1.0000 -1.0000 4325756 1580093020.20 151.3860 60.0005 32.0000 1.9703 1.9724 416.0628 416.6157 0.0834 -1.0000 -1.0000 4325818 1580093020.30 151.3860 60.0005 32.0000 1.9707 1.9729 416.0286 416.5816 0.0835 -1.0000 -1.0000 4325896 1580093020.40 151.3860 60.0005 32.0000 1.9705 1.9727 415.9432 416.4966 0.0834 -1.0000 -1.0000 4325959 1580093020.50 151.3860 60.0005 32.0000 1.9716 1.9737 415.9034 416.4567 0.0835 -1.0000 -1.0000 4326021 1580093020.60 151.3860 60.0005 32.0000 1.9719 1.9741 415.8476 416.4006 0.0834 -1.0000 -1.0000 4326099 1580093020.70 151.4212 60.0005 32.0000 1.9722 1.9744 415.7899 416.3427 0.0834 -1.0000 -1.0000 4326162 1580093020.80 151.4009 60.0005 32.0000 1.9712 1.9733 415.8169 416.3692 0.0833 -1.0000 -1.0000 4326225 1580093020.90 151.3893 60.0005 32.0000 1.9714 1.9736 416.0092 416.5623 0.0834 -1.0000 -1.0000 4326303 1580093021.00 151.3893 60.0005 32.0000 1.9707 1.9728 415.9959 416.5493 0.0835 -1.0000 -1.0000 4326365 1580093021.10 151.3893 60.0005 32.0000 1.9708 1.9730 416.0492 416.6027 0.0834 -1.0000 -1.0000 4326646 1580093021.20 151.3893 60.0005 32.0000 1.9708 1.9730 415.9480 416.5005 0.0833 -1.0000 -1.0000 4326709 1580093021.30 151.3893 60.0005 32.0000 1.9713 1.9735 415.7997 416.3527 0.0835 -1.0000 -1.0000 4326771 1580093021.40 151.3893 60.0005 32.0000 1.9726 1.9748 415.8761 416.4300 0.0835 -1.0000 -1.0000 4326834 1580093021.50 151.3956 60.0005 32.0000 1.9711 1.9733 415.9839 416.5369 0.0833 -1.0000 -1.0000 4326896 1580093021.60 151.4418 60.0005 32.0000 1.9711 1.9733 415.9849 416.5378 0.0834 -1.0000 -1.0000 4327131 1580093021.70 151.4418 60.0005 32.0000 1.9716 1.9738 416.1008 416.6547 0.0835 -1.0000 -1.0000 4327209 1580093021.80 151.4418 60.0005 32.0000 1.9717 1.9739 416.0091 416.5616 0.0833 -1.0000 -1.0000 4327271 1580093021.90 151.4418 60.0005 32.0000 1.9719 1.9740 415.8775 416.4306 0.0834 -1.0000 -1.0000 4327334 1580093022.00 151.4418 60.0005 32.0000 1.9720 1.9742 415.8180 416.3705 0.0833 -1.0000 -1.0000 4327396 1580093022.10 151.4418 60.0005 32.0000 1.9715 1.9736 415.9118 416.4644 0.0833 -1.0000 -1.0000 4327631 1580093022.20 151.4418 60.0005 32.0000 1.9715 1.9736 415.8475 416.3999 0.0833 -1.0000 -1.0000 4327693 1580093022.30 151.4388 60.0005 32.0000 1.9716 1.9737 415.9264 416.4788 0.0833 -1.0000 -1.0000 4327771 1580093022.40 151.4332 60.0005 32.0000 1.9722 1.9744 415.9740 416.5273 0.0835 -1.0000 -1.0000 4327834 1580093022.50 151.4332 60.0005 32.0000 1.9724 1.9746 415.8372 416.3897 0.0834 -1.0000 -1.0000 4327896 1580093022.60 151.4549 60.0005 32.0000 1.9720 1.9742 415.8418 416.3948 0.0834 -1.0000 -1.0000 4328334 1580093022.70 151.4828 60.0005 32.0000 1.9724 1.9745 415.9397 416.4918 0.0833 -1.0000 -1.0000 4328396 1580093022.80 151.4828 60.0005 32.0000 1.9728 1.9750 415.9099 416.4631 0.0835 -1.0000 -1.0000 4328459 1580093022.90 151.4828 60.0005 32.0000 1.9721 1.9743 416.0035 416.5563 0.0833 -1.0000 -1.0000 4328521 1580093023.00 151.4828 60.0005 32.0000 1.9728 1.9749 416.0481 416.6010 0.0834 -1.0000 -1.0000 4328599 1580093023.10 151.5210 60.0005 32.0000 1.9718 1.9740 416.0378 416.5901 0.0832 -1.0000 -1.0000 4328677 1580093023.20 151.5210 60.0005 32.0000 1.9729 1.9750 415.9623 416.5146 0.0833 -1.0000 -1.0000 4328740 1580093023.30 151.5210 60.0005 32.0000 1.9728 1.9750 415.9130 416.4657 0.0834 -1.0000 -1.0000 4328802 1580093023.40 151.5210 60.0005 32.0000 1.9720 1.9741 416.0273 416.5802 0.0834 -1.0000 -1.0000 4328881 1580093023.50 151.5210 60.0005 32.0000 1.9713 1.9735 416.1221 416.6757 0.0835 -1.0000 -1.0000 4328943 1580093023.60 151.5278 60.0005 32.0000 1.9720 1.9741 416.0120 416.5650 0.0834 -1.0000 -1.0000 4329006 1580093023.70 151.5560 60.0005 32.0000 1.9716 1.9738 416.0727 416.6262 0.0834 -1.0000 -1.0000 4329146 1580093023.80 151.5560 60.0005 32.0000 1.9729 1.9750 415.8790 416.4328 0.0835 -1.0000 -1.0000 4329209 1580093023.90 151.5560 60.0005 32.0000 1.9728 1.9749 415.8902 416.4431 0.0834 -1.0000 -1.0000 4329271 1580093024.00 151.5560 60.0005 32.0000 1.9719 1.9740 416.0229 416.5754 0.0832 -1.0000 -1.0000 4329349 1580093024.10 151.5560 60.0005 32.0000 1.9715 1.9737 416.0475 416.6001 0.0834 -1.0000 -1.0000 4329412 1580093024.20 151.5007 60.0005 32.0000 1.9716 1.9738 415.9255 416.4785 0.0834 -1.0000 -1.0000 4329693 1580093024.30 151.5007 60.0005 32.0000 1.9730 1.9751 415.9183 416.4714 0.0835 -1.0000 -1.0000 4329771 1580093024.40 151.5007 60.0005 32.0000 1.9720 1.9742 415.8952 416.4473 0.0833 -1.0000 -1.0000 4329834 1580093024.50 151.5007 60.0005 32.0000 1.9724 1.9746 415.8851 416.4379 0.0834 -1.0000 -1.0000 4329896 1580093024.60 151.5007 60.0005 32.0000 1.9712 1.9734 416.0686 416.6220 0.0834 -1.0000 -1.0000 4329959 1580093024.70 151.5025 60.0002 32.0000 1.9715 1.9736 416.1385 416.6920 0.0835 -1.0000 -1.0000 4330693 1580093024.80 151.5035 60.0000 32.0000 1.9721 1.9743 415.9989 416.5522 0.0835 -1.0000 -1.0000 4330756 1580093024.90 151.5035 60.0000 32.0000 1.9726 1.9747 415.9263 416.4799 0.0835 -1.0000 -1.0000 4330834 1580093025.00 151.5035 60.0000 32.0000 1.9722 1.9743 415.8864 416.4395 0.0834 -1.0000 -1.0000 4330896 1580093025.10 151.5035 60.0000 32.0000 1.9725 1.9747 415.8766 416.4296 0.0833 -1.0000 -1.0000 4330974 1580093025.20 151.5035 60.0000 32.0000 1.9716 1.9738 415.9967 416.5485 0.0832 -1.0000 -1.0000 4331037 1580093025.30 151.5035 60.0000 32.0000 1.9723 1.9744 416.0970 416.6497 0.0834 -1.0000 -1.0000 4331099 1580093025.40 151.5035 60.0000 32.0000 1.9724 1.9745 416.0183 416.5711 0.0834 -1.0000 -1.0000 4331162 1580093025.50 151.5035 60.0000 32.0000 1.9721 1.9742 415.9256 416.4789 0.0835 -1.0000 -1.0000 4331224 1580093025.60 151.5035 60.0000 32.0000 1.9721 1.9742 415.8451 416.3986 0.0835 -1.0000 -1.0000 4331287 1580093025.70 151.5076 60.0000 32.0000 1.9713 1.9734 416.0031 416.5558 0.0834 -1.0000 -1.0000 4331381 1580093025.80 151.5614 60.0000 32.0000 1.9717 1.9739 416.0313 416.5846 0.0834 -1.0000 -1.0000 4331443 1580093025.90 151.5614 60.0000 32.0000 1.9707 1.9729 416.0233 416.5755 0.0833 -1.0000 -1.0000 4331506 1580093026.00 151.5614 60.0000 32.0000 1.9719 1.9741 415.9676 416.5207 0.0834 -1.0000 -1.0000 4331568 1580093026.10 151.5614 60.0000 32.0000 1.9715 1.9736 415.8465 416.3994 0.0835 -1.0000 -1.0000 4331631 1580093026.20 151.5614 60.0000 32.0000 1.9719 1.9741 415.8949 416.4472 0.0833 -1.0000 -1.0000 4331693 1580093026.30 151.5582 60.0000 32.0000 1.9716 1.9738 416.0608 416.6141 0.0834 -1.0000 -1.0000 4331771 1580093026.40 151.5386 60.0000 32.0000 1.9704 1.9726 416.0489 416.6023 0.0835 -1.0000 -1.0000 4331834 1580093026.50 151.5386 60.0000 32.0000 1.9716 1.9737 416.0380 416.5907 0.0833 -1.0000 -1.0000 4331896 1580093026.60 151.5214 60.0000 32.0000 1.9721 1.9743 415.8440 416.3967 0.0834 -1.0000 -1.0000 4331974 1580093026.70 151.5214 60.0000 32.0000 1.9722 1.9744 415.8366 416.3891 0.0834 -1.0000 -1.0000 4332037 1580093026.80 151.5214 60.0000 32.0000 1.9721 1.9742 416.0446 416.5968 0.0832 -1.0000 -1.0000 4332146 1580093026.90 151.5214 60.0000 32.0000 1.9716 1.9738 416.0220 416.5759 0.0835 -1.0000 -1.0000 4332225 1580093027.00 151.5214 60.0000 32.0000 1.9723 1.9745 415.9061 416.4591 0.0835 -1.0000 -1.0000 4332287 1580093027.10 151.5214 60.0000 32.0000 1.9718 1.9740 415.8774 416.4307 0.0834 -1.0000 -1.0000 4332365 1580093027.20 151.5214 60.0000 32.0000 1.9715 1.9737 415.8213 416.3740 0.0834 -1.0000 -1.0000 4332428 1580093027.30 151.5214 60.0000 32.0000 1.9712 1.9734 415.8426 416.3945 0.0832 -1.0000 -1.0000 4332599 1580093027.40 151.5523 60.0000 32.0000 1.9715 1.9736 415.9497 416.5021 0.0833 -1.0000 -1.0000 4332677 1580093027.50 151.5523 60.0000 32.0000 1.9702 1.9724 415.9844 416.5366 0.0833 -1.0000 -1.0000 4332740 1580093027.60 151.5523 60.0000 32.0000 1.9711 1.9733 416.0558 416.6088 0.0834 -1.0000 -1.0000 4332803 1580093027.70 151.5523 60.0000 32.0000 1.9715 1.9737 416.0664 416.6190 0.0833 -1.0000 -1.0000 4332881 1580093027.80 151.5523 60.0000 32.0000 1.9718 1.9740 415.9673 416.5195 0.0833 -1.0000 -1.0000 4333146 1580093027.90 151.5523 60.0000 32.0000 1.9712 1.9734 415.9760 416.5279 0.0832 -1.0000 -1.0000 4333209 1580093028.00 151.5453 60.0000 32.0000 1.9705 1.9726 415.9625 416.5140 0.0832 -1.0000 -1.0000 4333287 1580093028.10 151.5453 60.0000 32.0000 1.9704 1.9726 416.0450 416.5968 0.0832 -1.0000 -1.0000 4333349 1580093028.20 151.5453 60.0000 32.0000 1.9711 1.9733 416.0411 416.5939 0.0834 -1.0000 -1.0000 4333412 1580093028.30 151.5453 60.0000 32.0000 1.9718 1.9740 415.9153 416.4673 0.0832 -1.0000 -1.0000 4333849 1580093028.40 151.5453 60.0000 32.0000 1.9720 1.9742 415.8276 416.3801 0.0834 -1.0000 -1.0000 4333912 1580093028.50 151.5453 60.0000 32.0000 1.9721 1.9743 415.7972 416.3499 0.0834 -1.0000 -1.0000 4333974 1580093028.60 151.5453 60.0000 32.0000 1.9715 1.9736 415.8342 416.3864 0.0833 -1.0000 -1.0000 4334053 1580093028.70 151.5453 60.0000 32.0000 1.9713 1.9734 416.0597 416.6121 0.0834 -1.0000 -1.0000 4334115 1580093028.80 151.5453 60.0000 32.0000 1.9707 1.9729 416.0173 416.5715 0.0836 -1.0000 -1.0000 4334381 1580093028.90 151.5453 60.0000 32.0000 1.9706 1.9727 416.0974 416.6494 0.0832 -1.0000 -1.0000 4334459 1580093029.00 151.5424 60.0000 32.0000 1.9713 1.9734 415.9545 416.5063 0.0833 -1.0000 -1.0000 4334521 1580093029.10 151.5055 60.0000 32.0000 1.9708 1.9730 415.8733 416.4257 0.0833 -1.0000 -1.0000 4334599 1580093029.20 151.5055 60.0000 32.0000 1.9711 1.9732 415.9700 416.5222 0.0832 -1.0000 -1.0000 4334662 1580093029.30 151.5055 60.0000 32.0000 1.9713 1.9734 416.0331 416.5847 0.0831 -1.0000 -1.0000 4334724 1580093029.40 151.5055 60.0000 32.0000 1.9714 1.9736 416.0333 416.5847 0.0831 -1.0000 -1.0000 4334912 1580093029.50 151.5055 60.0000 32.0000 1.9722 1.9743 415.8848 416.4363 0.0832 -1.0000 -1.0000 4334974 1580093029.60 151.5402 60.0000 32.0000 1.9722 1.9743 415.8245 416.3762 0.0832 -1.0000 -1.0000 4335037 1580093029.70 151.5415 60.0000 32.0000 1.9720 1.9741 415.9032 416.4542 0.0831 -1.0000 -1.0000 4335131 1580093029.80 151.4823 60.0003 32.0000 1.9713 1.9735 416.0607 416.6127 0.0832 -1.0000 -1.0000 4335193 1580093029.90 151.4579 60.0005 32.0000 1.9721 1.9742 416.1079 416.6604 0.0833 -1.0000 -1.0000 4335365 1580093030.00 151.4579 60.0005 32.0000 1.9712 1.9733 415.9350 416.4872 0.0833 -1.0000 -1.0000 4335443 1580093030.10 151.4579 60.0005 32.0000 1.9719 1.9741 415.7525 416.3039 0.0832 -1.0000 -1.0000 4335506 1580093030.20 151.4190 60.0005 32.0000 1.9714 1.9735 416.0370 416.5892 0.0832 -1.0000 -1.0000 4335568 1580093030.30 151.4190 60.0005 32.0000 1.9715 1.9736 416.0670 416.6192 0.0833 -1.0000 -1.0000 4335646 1580093030.40 151.4190 60.0005 32.0000 1.9718 1.9739 416.1385 416.6909 0.0832 -1.0000 -1.0000 4335881 1580093030.50 151.4190 60.0005 32.0000 1.9720 1.9741 415.9602 416.5117 0.0832 -1.0000 -1.0000 4335943 1580093030.60 151.4190 60.0005 32.0000 1.9723 1.9745 415.8463 416.3985 0.0833 -1.0000 -1.0000 4336022 1580093030.70 151.4356 60.0005 32.0000 1.9718 1.9739 416.0011 416.5546 0.0835 -1.0000 -1.0000 4336084 1580093030.80 151.4384 60.0005 32.0000 1.9718 1.9739 416.0990 416.6523 0.0834 -1.0000 -1.0000 4336146 1580093030.90 151.4384 60.0005 32.0000 1.9712 1.9733 416.0739 416.6254 0.0831 -1.0000 -1.0000 4336381 1580093031.00 151.4384 60.0005 32.0000 1.9724 1.9746 416.0317 416.5835 0.0833 -1.0000 -1.0000 4336443 1580093031.10 151.4384 60.0005 32.0000 1.9724 1.9745 415.8821 416.4344 0.0833 -1.0000 -1.0000 4336506 1580093031.20 151.4384 60.0005 32.0000 1.9726 1.9747 415.9084 416.4611 0.0835 -1.0000 -1.0000 4336568 1580093031.30 151.4375 60.0005 32.0000 1.9723 1.9745 416.0311 416.5833 0.0832 -1.0000 -1.0000 4336646 1580093031.40 151.4375 60.0005 32.0000 1.9712 1.9734 416.0520 416.6045 0.0833 -1.0000 -1.0000 4336818 1580093031.50 151.4375 60.0005 32.0000 1.9717 1.9739 416.0820 416.6343 0.0832 -1.0000 -1.0000 4336881 1580093031.60 151.4375 60.0005 32.0000 1.9716 1.9737 415.8862 416.4375 0.0832 -1.0000 -1.0000 4336943 1580093031.70 151.4375 60.0005 32.0000 1.9716 1.9738 415.8345 416.3861 0.0832 -1.0000 -1.0000 4337021 1580093031.80 151.4375 60.0005 32.0000 1.9726 1.9748 415.8851 416.4366 0.0832 -1.0000 -1.0000 4337084 1580093031.90 151.4375 60.0005 32.0000 1.9727 1.9748 415.9144 416.4654 0.0831 -1.0000 -1.0000 4337599 1580093032.00 151.4375 60.0005 32.0000 1.9723 1.9744 416.0189 416.5700 0.0831 -1.0000 -1.0000 4337677 1580093032.10 151.4375 60.0005 32.0000 1.9715 1.9737 416.0959 416.6482 0.0833 -1.0000 -1.0000 4337740 1580093032.20 151.4375 60.0005 32.0000 1.9720 1.9741 416.1176 416.6697 0.0832 -1.0000 -1.0000 4337803 1580093032.30 151.4583 60.0005 32.0000 1.9723 1.9745 415.9969 416.5493 0.0833 -1.0000 -1.0000 4337881 1580093032.40 151.4585 60.0005 32.0000 1.9718 1.9740 415.8996 416.4509 0.0830 -1.0000 -1.0000 4338068 1580093032.50 151.4585 60.0005 32.0000 1.9711 1.9733 416.1124 416.6642 0.0832 -1.0000 -1.0000 4338131 1580093032.60 151.4699 60.0005 32.0000 1.9721 1.9742 416.0924 416.6440 0.0831 -1.0000 -1.0000 4338209 1580093032.70 151.4699 60.0005 32.0000 1.9715 1.9736 416.1671 416.7189 0.0832 -1.0000 -1.0000 4338271 1580093032.80 151.4699 60.0005 32.0000 1.9720 1.9742 416.0888 416.6415 0.0833 -1.0000 -1.0000 4338334 1580093032.90 151.4699 60.0005 32.0000 1.9718 1.9740 416.0674 416.6193 0.0832 -1.0000 -1.0000 4338412 1580093033.00 151.4699 60.0005 32.0000 1.9723 1.9744 415.9783 416.5302 0.0832 -1.0000 -1.0000 4338474 1580093033.10 151.4699 60.0005 32.0000 1.9732 1.9753 415.9505 416.5025 0.0833 -1.0000 -1.0000 4338537 1580093033.20 151.4699 60.0005 32.0000 1.9711 1.9733 416.0265 416.5786 0.0832 -1.0000 -1.0000 4338599 1580093033.30 151.4724 60.0005 32.0000 1.9716 1.9738 416.1051 416.6576 0.0833 -1.0000 -1.0000 4338662 1580093033.40 151.5047 60.0005 32.0000 1.9712 1.9733 416.1847 416.7368 0.0832 -1.0000 -1.0000 4339006 1580093033.50 151.5125 60.0005 32.0000 1.9714 1.9735 416.0557 416.6074 0.0832 -1.0000 -1.0000 4339068 1580093033.60 151.5125 60.0005 32.0000 1.9721 1.9742 415.8893 416.4417 0.0834 -1.0000 -1.0000 4339131 1580093033.70 151.5125 60.0005 32.0000 1.9721 1.9743 415.9601 416.5121 0.0832 -1.0000 -1.0000 4339209 1580093033.80 151.5125 60.0005 32.0000 1.9722 1.9743 415.9553 416.5059 0.0831 -1.0000 -1.0000 4339271 1580093033.90 151.5114 60.0005 32.0000 1.9714 1.9736 416.0802 416.6315 0.0831 -1.0000 -1.0000 4339349 1580093034.00 151.4893 60.0005 32.0000 1.9715 1.9737 416.1307 416.6826 0.0832 -1.0000 -1.0000 4339428 1580093034.10 151.4893 60.0005 32.0000 1.9720 1.9742 416.0917 416.6444 0.0833 -1.0000 -1.0000 4339490 1580093034.20 151.4893 60.0005 32.0000 1.9720 1.9741 415.9771 416.5287 0.0832 -1.0000 -1.0000 4339553 1580093034.30 151.4893 60.0005 32.0000 1.9723 1.9744 415.8383 416.3900 0.0832 -1.0000 -1.0000 4339615 1580093034.40 151.4893 60.0005 32.0000 1.9719 1.9741 415.9277 416.4793 0.0832 -1.0000 -1.0000 4339677 1580093034.50 151.4893 60.0005 32.0000 1.9723 1.9745 416.0391 416.5898 0.0830 -1.0000 -1.0000 4339865 1580093034.60 151.4893 60.0005 32.0000 1.9722 1.9744 416.0114 416.5624 0.0832 -1.0000 -1.0000 4339943 1580093034.70 151.4893 60.0005 32.0000 1.9721 1.9743 415.9739 416.5260 0.0832 -1.0000 -1.0000 4340006 1580093034.80 151.4886 60.0009 32.0000 1.9728 1.9750 415.8199 416.3712 0.0832 -1.0000 -1.0000 4340068 1580093034.90 151.4831 60.0013 32.0000 1.9725 1.9746 415.9190 416.4705 0.0832 -1.0000 -1.0000 4340146 1580093035.00 151.4831 60.0013 32.0000 1.9723 1.9744 415.9917 416.5436 0.0832 -1.0000 -1.0000 4340365 1580093035.10 151.4831 60.0013 32.0000 1.9713 1.9735 416.1522 416.7042 0.0832 -1.0000 -1.0000 4340443 1580093035.20 151.4831 60.0013 32.0000 1.9714 1.9735 416.1564 416.7079 0.0832 -1.0000 -1.0000 4340506 1580093035.30 151.5265 60.0013 32.0000 1.9718 1.9739 416.1389 416.6902 0.0831 -1.0000 -1.0000 4340568 1580093035.40 151.5265 60.0013 32.0000 1.9721 1.9743 415.8696 416.4218 0.0832 -1.0000 -1.0000 4340646 1580093035.50 151.5265 60.0013 32.0000 1.9723 1.9744 415.8691 416.4201 0.0832 -1.0000 -1.0000 4340881 1580093035.60 151.5265 60.0013 32.0000 1.9721 1.9742 415.8990 416.4503 0.0832 -1.0000 -1.0000 4340943 1580093035.70 151.5062 60.0013 32.0000 1.9726 1.9748 415.8846 416.4359 0.0831 -1.0000 -1.0000 4341006 1580093035.80 151.5062 60.0013 32.0000 1.9710 1.9731 416.1182 416.6689 0.0830 -1.0000 -1.0000 4341068 1580093035.90 151.5062 60.0013 32.0000 1.9709 1.9731 416.1617 416.7136 0.0832 -1.0000 -1.0000 4341131 1580093036.00 151.5062 60.0013 32.0000 1.9717 1.9739 416.0536 416.6057 0.0832 -1.0000 -1.0000 4341381 1580093036.10 151.5062 60.0013 32.0000 1.9716 1.9738 415.8946 416.4452 0.0830 -1.0000 -1.0000 4341443 1580093036.20 151.4957 60.0013 32.0000 1.9722 1.9743 415.9037 416.4540 0.0830 -1.0000 -1.0000 4341506 1580093036.30 151.4852 60.0013 32.0000 1.9727 1.9748 416.0402 416.5921 0.0832 -1.0000 -1.0000 4341584 1580093036.40 151.4852 60.0013 32.0000 1.9719 1.9741 416.1278 416.6800 0.0833 -1.0000 -1.0000 4341646 1580093036.50 151.4852 60.0013 32.0000 1.9718 1.9740 416.0337 416.5862 0.0833 -1.0000 -1.0000 4341881 1580093036.60 151.4852 60.0013 32.0000 1.9720 1.9742 415.9317 416.4834 0.0831 -1.0000 -1.0000 4341959 1580093036.70 151.4852 60.0013 32.0000 1.9718 1.9740 415.9737 416.5247 0.0832 -1.0000 -1.0000 4342022 1580093036.80 151.5020 60.0013 32.0000 1.9728 1.9750 415.8657 416.4170 0.0831 -1.0000 -1.0000 4342084 1580093036.90 151.5020 60.0013 32.0000 1.9716 1.9738 416.1826 416.7340 0.0831 -1.0000 -1.0000 4342162 1580093037.00 151.5020 60.0013 32.0000 1.9712 1.9733 416.1165 416.6677 0.0832 -1.0000 -1.0000 4342396 1580093037.10 151.5020 60.0013 32.0000 1.9709 1.9730 416.0918 416.6435 0.0832 -1.0000 -1.0000 4342459 1580093037.20 151.5020 60.0013 32.0000 1.9716 1.9738 416.0166 416.5683 0.0832 -1.0000 -1.0000 4342521 1580093037.30 151.5082 60.0013 32.0000 1.9721 1.9743 415.9388 416.4907 0.0833 -1.0000 -1.0000 4342584 1580093037.40 151.5158 60.0013 32.0000 1.9721 1.9742 415.8772 416.4282 0.0831 -1.0000 -1.0000 4342662 1580093037.50 151.5158 60.0013 32.0000 1.9722 1.9743 415.8238 416.3737 0.0830 -1.0000 -1.0000 4343084 1580093037.60 151.5158 60.0013 32.0000 1.9716 1.9737 415.9537 416.5052 0.0832 -1.0000 -1.0000 4343146 1580093037.70 151.5158 60.0013 32.0000 1.9709 1.9731 416.0925 416.6437 0.0831 -1.0000 -1.0000 4343224 1580093037.80 151.5158 60.0013 32.0000 1.9710 1.9731 416.0684 416.6206 0.0832 -1.0000 -1.0000 4343287 1580093037.90 151.5080 60.0013 32.0000 1.9719 1.9740 416.1363 416.6883 0.0832 -1.0000 -1.0000 4343349 1580093038.00 151.5080 60.0013 32.0000 1.9711 1.9733 415.9239 416.4756 0.0832 -1.0000 -1.0000 4343646 1580093038.10 151.5080 60.0013 32.0000 1.9712 1.9734 415.9119 416.4635 0.0832 -1.0000 -1.0000 4343709 1580093038.20 151.5080 60.0013 32.0000 1.9707 1.9728 416.0019 416.5531 0.0831 -1.0000 -1.0000 4343771 1580093038.30 151.5080 60.0013 32.0000 1.9715 1.9736 416.0175 416.5688 0.0831 -1.0000 -1.0000 4343834 1580093038.40 151.4863 60.0013 32.0000 1.9713 1.9734 416.0007 416.5518 0.0831 -1.0000 -1.0000 4343896 1580093038.50 151.4863 60.0013 32.0000 1.9716 1.9737 415.9096 416.4617 0.0833 -1.0000 -1.0000 4344084 1580093038.60 151.4863 60.0013 32.0000 1.9717 1.9739 415.8886 416.4396 0.0832 -1.0000 -1.0000 4344162 1580093038.70 151.4863 60.0013 32.0000 1.9718 1.9740 415.9947 416.5466 0.0832 -1.0000 -1.0000 4344225 1580093038.80 151.4863 60.0013 32.0000 1.9713 1.9735 415.9434 416.4945 0.0831 -1.0000 -1.0000 4344287 1580093038.90 151.4863 60.0013 32.0000 1.9713 1.9735 416.0183 416.5688 0.0830 -1.0000 -1.0000 4344365 1580093039.00 151.5091 60.0013 32.0000 1.9712 1.9734 416.1080 416.6595 0.0832 -1.0000 -1.0000 4344428 1580093039.10 151.5009 60.0013 32.0000 1.9720 1.9741 415.9984 416.5493 0.0830 -1.0000 -1.0000 4344568 1580093039.20 151.5009 60.0013 32.0000 1.9721 1.9742 415.8923 416.4445 0.0832 -1.0000 -1.0000 4344631 1580093039.30 151.5009 60.0013 32.0000 1.9709 1.9730 415.8693 416.4195 0.0830 -1.0000 -1.0000 4344693 1580093039.40 151.5009 60.0013 32.0000 1.9716 1.9737 415.9307 416.4829 0.0834 -1.0000 -1.0000 4344771 1580093039.50 151.5418 60.0013 32.0000 1.9709 1.9730 416.0800 416.6314 0.0831 -1.0000 -1.0000 4344834 1580093039.60 151.5418 60.0013 32.0000 1.9708 1.9729 416.0759 416.6266 0.0831 -1.0000 -1.0000 4345115 1580093039.70 151.5418 60.0013 32.0000 1.9713 1.9734 415.9543 416.5055 0.0831 -1.0000 -1.0000 4345193 1580093039.80 151.5418 60.0013 32.0000 1.9728 1.9749 415.9281 416.4794 0.0832 -1.0000 -1.0000 4345256 1580093039.90 151.5418 60.0013 32.0000 1.9716 1.9738 415.8354 416.3863 0.0830 -1.0000 -1.0000 4345318 1580093040.00 151.5396 60.0013 32.0000 1.9722 1.9743 415.8852 416.4363 0.0831 -1.0000 -1.0000 4345396 1580093040.10 151.5114 60.0012 32.0000 1.9710 1.9732 415.9058 416.4566 0.0832 -1.0000 -1.0000 4345600 1580093040.20 151.5114 60.0012 32.0000 1.9713 1.9735 415.9636 416.5151 0.0831 -1.0000 -1.0000 4345662 1580093040.30 151.5114 60.0012 32.0000 1.9719 1.9740 415.8674 416.4171 0.0829 -1.0000 -1.0000 4345725 1580093040.40 151.5114 60.0012 32.0000 1.9717 1.9739 415.8340 416.3859 0.0832 -1.0000 -1.0000 4345787 1580093040.50 151.5114 60.0012 32.0000 1.9723 1.9745 415.8871 416.4379 0.0831 -1.0000 -1.0000 4345850 1580093040.60 151.4672 60.0012 32.0000 1.9708 1.9730 416.0546 416.6064 0.0832 -1.0000 -1.0000 4346100 1580093040.70 151.4672 60.0012 32.0000 1.9716 1.9738 416.0976 416.6491 0.0831 -1.0000 -1.0000 4346162 1580093040.80 151.4672 60.0012 32.0000 1.9710 1.9731 416.0669 416.6175 0.0830 -1.0000 -1.0000 4346225 1580093040.90 151.4672 60.0012 32.0000 1.9720 1.9741 415.9485 416.5000 0.0831 -1.0000 -1.0000 4346303 1580093041.00 151.4672 60.0012 32.0000 1.9712 1.9733 415.8345 416.3848 0.0830 -1.0000 -1.0000 4346365 1580093041.10 151.5064 60.0012 32.0000 1.9713 1.9735 415.7716 416.3223 0.0831 -1.0000 -1.0000 4346600 1580093041.20 151.5260 60.0012 32.0000 1.9714 1.9736 415.8736 416.4237 0.0830 -1.0000 -1.0000 4346662 1580093041.30 151.5260 60.0012 32.0000 1.9719 1.9741 416.0279 416.5785 0.0831 -1.0000 -1.0000 4346725 1580093041.40 151.5260 60.0012 32.0000 1.9713 1.9734 416.0292 416.5803 0.0830 -1.0000 -1.0000 4346803 1580093041.50 151.5260 60.0012 32.0000 1.9719 1.9740 415.9413 416.4919 0.0830 -1.0000 -1.0000 4346865 1580093041.60 151.5260 60.0012 32.0000 1.9724 1.9746 415.8615 416.4123 0.0831 -1.0000 -1.0000 4346928 1580093041.70 151.5103 60.0012 32.0000 1.9717 1.9739 415.9427 416.4941 0.0831 -1.0000 -1.0000 4346990 1580093041.80 151.5103 60.0012 32.0000 1.9713 1.9734 416.0484 416.5998 0.0831 -1.0000 -1.0000 4347068 1580093041.90 151.5103 60.0012 32.0000 1.9705 1.9727 416.1186 416.6689 0.0830 -1.0000 -1.0000 4347115 1580093042.00 151.5103 60.0012 32.0000 1.9712 1.9733 416.0082 416.5588 0.0830 -1.0000 -1.0000 4347193 1580093042.10 151.5103 60.0012 32.0000 1.9717 1.9739 415.8300 416.3800 0.0830 -1.0000 -1.0000 4347615 1580093042.20 151.4264 60.0012 32.0000 1.9719 1.9741 415.9679 416.5187 0.0830 -1.0000 -1.0000 4347677 1580093042.30 151.4264 60.0012 32.0000 1.9715 1.9736 415.9811 416.5310 0.0830 -1.0000 -1.0000 4347756 1580093042.40 151.4264 60.0012 32.0000 1.9710 1.9731 416.0410 416.5931 0.0833 -1.0000 -1.0000 4347818 1580093042.50 151.4264 60.0012 32.0000 1.9706 1.9727 416.0687 416.6205 0.0832 -1.0000 -1.0000 4347881 1580093042.60 151.4264 60.0012 32.0000 1.9723 1.9744 415.9299 416.4812 0.0831 -1.0000 -1.0000 4347959 1580093042.70 151.4427 60.0012 32.0000 1.9719 1.9741 415.8574 416.4081 0.0830 -1.0000 -1.0000 4348022 1580093042.80 151.5387 60.0012 32.0000 1.9722 1.9744 415.9176 416.4678 0.0831 -1.0000 -1.0000 4348084 1580093042.90 151.5387 60.0012 32.0000 1.9723 1.9744 415.9383 416.4894 0.0831 -1.0000 -1.0000 4348146 1580093043.00 151.5387 60.0012 32.0000 1.9717 1.9739 416.0281 416.5782 0.0830 -1.0000 -1.0000 4348209 1580093043.10 151.5387 60.0012 32.0000 1.9706 1.9727 416.1682 416.7195 0.0831 -1.0000 -1.0000 4348287 1580093043.20 151.5387 60.0012 32.0000 1.9710 1.9732 416.0614 416.6127 0.0831 -1.0000 -1.0000 4348365 1580093043.30 151.4648 60.0012 32.0000 1.9721 1.9742 415.9091 416.4598 0.0830 -1.0000 -1.0000 4348428 1580093043.40 151.4648 60.0012 32.0000 1.9729 1.9750 415.8725 416.4229 0.0830 -1.0000 -1.0000 4348506 1580093043.50 151.4648 60.0012 32.0000 1.9723 1.9744 415.7922 416.3429 0.0831 -1.0000 -1.0000 4348568 1580093043.60 151.4648 60.0012 32.0000 1.9717 1.9738 416.0965 416.6468 0.0830 -1.0000 -1.0000 4348631 1580093043.70 151.4648 60.0012 32.0000 1.9714 1.9736 416.0404 416.5915 0.0831 -1.0000 -1.0000 4349146 1580093043.80 151.4763 60.0012 32.0000 1.9718 1.9740 416.0434 416.5950 0.0831 -1.0000 -1.0000 4349209 1580093043.90 151.5029 60.0012 32.0000 1.9725 1.9746 415.9272 416.4774 0.0830 -1.0000 -1.0000 4349271 1580093044.00 151.5029 60.0012 32.0000 1.9722 1.9743 415.8328 416.3832 0.0830 -1.0000 -1.0000 4349334 1580093044.10 151.5029 60.0012 32.0000 1.9722 1.9744 415.8383 416.3883 0.0830 -1.0000 -1.0000 4349396 1580093044.20 151.5029 60.0012 32.0000 1.9721 1.9742 415.9441 416.4937 0.0829 -1.0000 -1.0000 4349631 1580093044.30 151.5029 60.0012 32.0000 1.9716 1.9737 416.0919 416.6418 0.0829 -1.0000 -1.0000 4349709 1580093044.40 151.5287 60.0012 32.0000 1.9715 1.9737 416.0855 416.6355 0.0830 -1.0000 -1.0000 4349771 1580093044.50 151.5287 60.0012 32.0000 1.9719 1.9740 416.1007 416.6513 0.0830 -1.0000 -1.0000 4349834 1580093044.60 151.5287 60.0012 32.0000 1.9720 1.9742 416.0366 416.5872 0.0830 -1.0000 -1.0000 4349896 1580093044.70 151.5287 60.0012 32.0000 1.9728 1.9749 415.9223 416.4726 0.0830 -1.0000 -1.0000 4350131 1580093044.80 151.5287 60.0012 32.0000 1.9726 1.9747 415.9728 416.5233 0.0830 -1.0000 -1.0000 4350193 1580093044.90 151.4779 60.0010 32.0000 1.9721 1.9743 415.9481 416.4989 0.0831 -1.0000 -1.0000 4350256 1580093045.00 151.4587 60.0009 32.0000 1.9717 1.9739 416.1279 416.6787 0.0830 -1.0000 -1.0000 4350318 1580093045.10 151.4587 60.0009 32.0000 1.9718 1.9739 416.1284 416.6797 0.0831 -1.0000 -1.0000 4350396 1580093045.20 151.4587 60.0009 32.0000 1.9717 1.9739 416.0106 416.5618 0.0831 -1.0000 -1.0000 4350865 1580093045.30 151.4587 60.0009 32.0000 1.9728 1.9749 415.9604 416.5105 0.0829 -1.0000 -1.0000 4350928 1580093045.40 151.4587 60.0009 32.0000 1.9729 1.9750 415.8497 416.3993 0.0829 -1.0000 -1.0000 4351006 1580093045.50 151.4558 60.0009 32.0000 1.9721 1.9742 415.8750 416.4255 0.0831 -1.0000 -1.0000 4351084 1580093045.60 151.4558 60.0009 32.0000 1.9723 1.9744 416.0422 416.5928 0.0830 -1.0000 -1.0000 4351146 1580093045.70 151.4558 60.0009 32.0000 1.9718 1.9739 416.1262 416.6770 0.0830 -1.0000 -1.0000 4351349 1580093045.80 151.4558 60.0009 32.0000 1.9722 1.9744 415.9989 416.5483 0.0828 -1.0000 -1.0000 4351412 1580093045.90 151.4558 60.0009 32.0000 1.9726 1.9747 415.8897 416.4400 0.0830 -1.0000 -1.0000 4351459 1580093046.00 151.4690 60.0009 32.0000 1.9725 1.9747 415.8798 416.4298 0.0830 -1.0000 -1.0000 4351553 1580093046.10 151.4710 60.0009 32.0000 1.9719 1.9741 416.0157 416.5661 0.0830 -1.0000 -1.0000 4351600 1580093046.20 151.4710 60.0009 32.0000 1.9714 1.9735 416.1361 416.6875 0.0831 -1.0000 -1.0000 4351834 1580093046.30 151.4710 60.0009 32.0000 1.9716 1.9737 416.1088 416.6590 0.0830 -1.0000 -1.0000 4351912 1580093046.40 151.4710 60.0009 32.0000 1.9716 1.9737 416.1306 416.6811 0.0830 -1.0000 -1.0000 4351974 1580093046.50 151.4710 60.0009 32.0000 1.9715 1.9736 416.0379 416.5885 0.0830 -1.0000 -1.0000 4352037 1580093046.60 151.5048 60.0009 32.0000 1.9725 1.9747 415.9085 416.4585 0.0829 -1.0000 -1.0000 4352115 1580093046.70 151.5048 60.0009 32.0000 1.9725 1.9746 415.9106 416.4614 0.0831 -1.0000 -1.0000 4352459 1580093046.80 151.5048 60.0009 32.0000 1.9725 1.9746 415.9151 416.4654 0.0831 -1.0000 -1.0000 4352521 1580093046.90 151.5048 60.0009 32.0000 1.9727 1.9748 416.0448 416.5957 0.0830 -1.0000 -1.0000 4352615 1580093047.00 151.5048 60.0009 32.0000 1.9720 1.9741 416.1095 416.6608 0.0831 -1.0000 -1.0000 4352677 1580093047.10 151.4862 60.0009 32.0000 1.9730 1.9751 416.0800 416.6297 0.0829 -1.0000 -1.0000 4352756 1580093047.20 151.4769 60.0009 32.0000 1.9734 1.9755 415.9709 416.5207 0.0829 -1.0000 -1.0000 4352818 1580093047.30 151.4769 60.0009 32.0000 1.9728 1.9749 415.8833 416.4332 0.0830 -1.0000 -1.0000 4352881 1580093047.40 151.4769 60.0009 32.0000 1.9718 1.9739 415.9804 416.5308 0.0830 -1.0000 -1.0000 4352959 1580093047.50 151.4769 60.0009 32.0000 1.9716 1.9737 416.0481 416.5990 0.0831 -1.0000 -1.0000 4353021 1580093047.60 151.4736 60.0009 32.0000 1.9720 1.9741 416.1432 416.6925 0.0829 -1.0000 -1.0000 4353084 1580093047.70 151.4002 60.0009 32.0000 1.9723 1.9744 415.9929 416.5433 0.0830 -1.0000 -1.0000 4353146 1580093047.80 151.4002 60.0009 32.0000 1.9719 1.9741 415.9805 416.5303 0.0829 -1.0000 -1.0000 4353318 1580093047.90 151.4002 60.0009 32.0000 1.9726 1.9748 415.9500 416.5016 0.0831 -1.0000 -1.0000 4353381 1580093048.00 151.4002 60.0009 32.0000 1.9724 1.9745 415.9304 416.4803 0.0829 -1.0000 -1.0000 4353459 1580093048.10 151.4002 60.0009 32.0000 1.9719 1.9740 416.0210 416.5709 0.0829 -1.0000 -1.0000 4353522 1580093048.20 151.4608 60.0009 32.0000 1.9718 1.9739 416.0203 416.5713 0.0830 -1.0000 -1.0000 4353584 1580093048.30 151.4608 60.0009 32.0000 1.9724 1.9745 416.0622 416.6117 0.0828 -1.0000 -1.0000 4354068 1580093048.40 151.4608 60.0009 32.0000 1.9730 1.9751 416.0857 416.6359 0.0830 -1.0000 -1.0000 4354146 1580093048.50 151.4608 60.0009 32.0000 1.9725 1.9747 415.9165 416.4660 0.0829 -1.0000 -1.0000 4354193 1580093048.60 151.4608 60.0009 32.0000 1.9728 1.9749 415.9070 416.4574 0.0830 -1.0000 -1.0000 4354271 1580093048.70 151.4614 60.0009 32.0000 1.9724 1.9745 415.9721 416.5225 0.0830 -1.0000 -1.0000 4354334 1580093048.80 151.4678 60.0009 32.0000 1.9716 1.9738 416.0998 416.6506 0.0831 -1.0000 -1.0000 4355115 1580093048.90 151.4678 60.0009 32.0000 1.9715 1.9737 416.0614 416.6120 0.0830 -1.0000 -1.0000 4355193 1580093049.00 151.4678 60.0009 32.0000 1.9716 1.9738 416.1025 416.6536 0.0830 -1.0000 -1.0000 4355256 1580093049.10 151.4678 60.0009 32.0000 1.9727 1.9748 416.0678 416.6183 0.0830 -1.0000 -1.0000 4355318 1580093049.20 151.4678 60.0009 32.0000 1.9728 1.9750 415.9772 416.5273 0.0829 -1.0000 -1.0000 4355381 1580093049.30 151.5015 60.0009 32.0000 1.9723 1.9745 416.0889 416.6390 0.0829 -1.0000 -1.0000 4355443 1580093049.40 151.5015 60.0009 32.0000 1.9724 1.9745 416.1405 416.6908 0.0830 -1.0000 -1.0000 4355522 1580093049.50 151.5015 60.0009 32.0000 1.9723 1.9745 416.1291 416.6796 0.0830 -1.0000 -1.0000 4355584 1580093049.60 151.5015 60.0009 32.0000 1.9728 1.9750 416.0692 416.6197 0.0829 -1.0000 -1.0000 4355646 1580093049.70 151.5015 60.0009 32.0000 1.9730 1.9751 416.0490 416.5989 0.0830 -1.0000 -1.0000 4355725 1580093049.80 151.4950 60.0010 32.0000 1.9730 1.9751 415.8440 416.3933 0.0828 -1.0000 -1.0000 4355771 1580093049.90 151.4810 60.0012 32.0000 1.9725 1.9747 415.9601 416.5098 0.0829 -1.0000 -1.0000 4355850 1580093050.00 151.4810 60.0012 32.0000 1.9720 1.9741 416.0026 416.5521 0.0828 -1.0000 -1.0000 4355912 1580093050.10 151.4810 60.0012 32.0000 1.9716 1.9737 416.0846 416.6345 0.0829 -1.0000 -1.0000 4355974 1580093050.20 151.4810 60.0012 32.0000 1.9716 1.9737 416.0702 416.6199 0.0829 -1.0000 -1.0000 4356037 1580093050.30 151.4810 60.0012 32.0000 1.9727 1.9748 415.8716 416.4208 0.0828 -1.0000 -1.0000 4356428 1580093050.40 151.4950 60.0012 32.0000 1.9726 1.9747 415.8546 416.4033 0.0828 -1.0000 -1.0000 4356490 1580093050.50 151.4950 60.0012 32.0000 1.9722 1.9744 415.9045 416.4530 0.0828 -1.0000 -1.0000 4356553 1580093050.60 151.4950 60.0012 32.0000 1.9720 1.9741 416.0824 416.6317 0.0828 -1.0000 -1.0000 4356631 1580093050.70 151.4950 60.0012 32.0000 1.9715 1.9736 416.1431 416.6929 0.0829 -1.0000 -1.0000 4356693 1580093050.80 151.4950 60.0012 32.0000 1.9721 1.9743 416.1223 416.6712 0.0828 -1.0000 -1.0000 4356756 1580093050.90 151.4950 60.0012 32.0000 1.9720 1.9741 416.0708 416.6207 0.0829 -1.0000 -1.0000 4356834 1580093051.00 151.4950 60.0012 32.0000 1.9728 1.9749 415.8660 416.4149 0.0828 -1.0000 -1.0000 4356896 1580093051.10 151.4950 60.0012 32.0000 1.9733 1.9755 415.8956 416.4453 0.0829 -1.0000 -1.0000 4356959 1580093051.20 151.4950 60.0012 32.0000 1.9729 1.9751 415.9397 416.4887 0.0828 -1.0000 -1.0000 4357021 1580093051.30 151.4950 60.0012 32.0000 1.9724 1.9746 415.9607 416.5094 0.0828 -1.0000 -1.0000 4357084 1580093051.40 151.4950 60.0012 32.0000 1.9725 1.9746 416.0644 416.6135 0.0829 -1.0000 -1.0000 4357162 1580093051.50 151.4997 60.0012 32.0000 1.9727 1.9749 415.9189 416.4691 0.0830 -1.0000 -1.0000 4357224 1580093051.60 151.5415 60.0012 32.0000 1.9717 1.9739 415.9091 416.4584 0.0828 -1.0000 -1.0000 4357287 1580093051.70 151.5415 60.0012 32.0000 1.9724 1.9745 415.8844 416.4331 0.0828 -1.0000 -1.0000 4357365 1580093051.80 151.5415 60.0012 32.0000 1.9717 1.9739 416.0074 416.5574 0.0830 -1.0000 -1.0000 4357428 1580093051.90 151.5415 60.0012 32.0000 1.9710 1.9731 416.0756 416.6245 0.0828 -1.0000 -1.0000 4357490 1580093052.00 151.5415 60.0012 32.0000 1.9719 1.9740 416.1074 416.6573 0.0830 -1.0000 -1.0000 4357553 1580093052.10 151.5415 60.0012 32.0000 1.9718 1.9740 416.0197 416.5694 0.0828 -1.0000 -1.0000 4357631 1580093052.20 151.5458 60.0012 32.0000 1.9723 1.9744 415.9084 416.4568 0.0828 -1.0000 -1.0000 4357693 1580093052.30 151.5458 60.0012 32.0000 1.9732 1.9753 415.8961 416.4460 0.0829 -1.0000 -1.0000 4357756 1580093052.40 151.5458 60.0012 32.0000 1.9723 1.9745 415.8636 416.4127 0.0828 -1.0000 -1.0000 4358162 1580093052.50 151.5458 60.0012 32.0000 1.9720 1.9742 416.0863 416.6362 0.0829 -1.0000 -1.0000 4358225 1580093052.60 151.5458 60.0012 32.0000 1.9719 1.9741 416.0693 416.6188 0.0829 -1.0000 -1.0000 4358287 1580093052.70 151.5468 60.0012 32.0000 1.9723 1.9744 416.0607 416.6106 0.0829 -1.0000 -1.0000 4358349 1580093052.80 151.5783 60.0012 32.0000 1.9722 1.9744 415.9312 416.4804 0.0828 -1.0000 -1.0000 4358412 1580093052.90 151.5783 60.0012 32.0000 1.9728 1.9749 415.8025 416.3516 0.0829 -1.0000 -1.0000 4358615 1580093053.00 151.5783 60.0012 32.0000 1.9720 1.9741 415.9129 416.4627 0.0829 -1.0000 -1.0000 4358678 1580093053.10 151.5783 60.0012 32.0000 1.9722 1.9744 415.9839 416.5332 0.0827 -1.0000 -1.0000 4358756 1580093053.20 151.5783 60.0012 32.0000 1.9711 1.9732 416.0151 416.5637 0.0828 -1.0000 -1.0000 4358818 1580093053.30 151.5894 60.0012 32.0000 1.9721 1.9742 416.1341 416.6842 0.0829 -1.0000 -1.0000 4358881 1580093053.40 151.5894 60.0012 32.0000 1.9724 1.9745 415.9893 416.5396 0.0829 -1.0000 -1.0000 4359225 1580093053.50 151.5894 60.0012 32.0000 1.9723 1.9744 415.9283 416.4771 0.0827 -1.0000 -1.0000 4359287 1580093053.60 151.5894 60.0012 32.0000 1.9720 1.9741 416.0291 416.5782 0.0828 -1.0000 -1.0000 4359350 1580093053.70 151.5894 60.0012 32.0000 1.9709 1.9730 416.1421 416.6908 0.0827 -1.0000 -1.0000 4359428 1580093053.80 151.5894 60.0012 32.0000 1.9716 1.9737 416.0402 416.5885 0.0827 -1.0000 -1.0000 4359490 1580093053.90 151.5774 60.0012 32.0000 1.9719 1.9740 415.9010 416.4493 0.0827 -1.0000 -1.0000 4359631 1580093054.00 151.5774 60.0012 32.0000 1.9736 1.9757 415.8574 416.4059 0.0828 -1.0000 -1.0000 4359709 1580093054.10 151.5774 60.0012 32.0000 1.9722 1.9743 415.9428 416.4917 0.0828 -1.0000 -1.0000 4359771 1580093054.20 151.5774 60.0012 32.0000 1.9723 1.9745 415.9045 416.4541 0.0828 -1.0000 -1.0000 4359834 1580093054.30 151.5774 60.0012 32.0000 1.9718 1.9739 415.9779 416.5265 0.0828 -1.0000 -1.0000 4359912 1580093054.40 151.5769 60.0012 32.0000 1.9714 1.9736 416.2573 416.8065 0.0828 -1.0000 -1.0000 4359974 1580093054.50 151.5605 60.0012 32.0000 1.9710 1.9731 416.0814 416.6305 0.0828 -1.0000 -1.0000 4400037 1580093054.60 151.5605 60.0012 32.0000 1.9723 1.9745 415.9654 416.5141 0.0827 -1.0000 -1.0000 4400099 1580093054.70 151.5605 60.0012 32.0000 1.9723 1.9745 415.9465 416.4955 0.0829 -1.0000 -1.0000 4400162 1580093054.80 151.5605 60.0012 32.0000 1.9718 1.9739 415.9084 416.4577 0.0828 -1.0000 -1.0000 4400224 1580093054.90 151.5605 60.0012 32.0000 1.9711 1.9732 416.1096 416.6583 0.0827 -1.0000 -1.0000 4400303 1580093055.00 151.5286 60.0011 32.0000 1.9711 1.9733 415.9975 416.5474 0.0830 -1.0000 -1.0000 4400646 1580093055.10 151.5286 60.0011 32.0000 1.9712 1.9734 415.9881 416.5370 0.0827 -1.0000 -1.0000 4400724 1580093055.20 151.5286 60.0011 32.0000 1.9723 1.9744 415.9923 416.5414 0.0828 -1.0000 -1.0000 4400787 1580093055.30 151.5286 60.0011 32.0000 1.9723 1.9744 415.8589 416.4078 0.0828 -1.0000 -1.0000 4400865 1580093055.40 151.5286 60.0011 32.0000 1.9720 1.9742 415.8065 416.3550 0.0828 -1.0000 -1.0000 4400943 1580093055.50 151.5211 60.0011 32.0000 1.9718 1.9740 415.9130 416.4618 0.0828 -1.0000 -1.0000 4401162 1580093055.60 151.4497 60.0011 32.0000 1.9720 1.9741 415.9308 416.4805 0.0829 -1.0000 -1.0000 4401224 1580093055.70 151.4497 60.0011 32.0000 1.9717 1.9738 415.9992 416.5481 0.0828 -1.0000 -1.0000 4401303 1580093055.80 151.4497 60.0011 32.0000 1.9718 1.9740 415.8398 416.3885 0.0827 -1.0000 -1.0000 4401365 1580093055.90 151.4497 60.0011 32.0000 1.9721 1.9742 415.8370 416.3857 0.0828 -1.0000 -1.0000 4401428 1580093056.00 151.4497 60.0011 32.0000 1.9721 1.9743 415.7397 416.2881 0.0827 -1.0000 -1.0000 4401678 1580093056.10 151.4497 60.0011 32.0000 1.9712 1.9734 415.9646 416.5134 0.0828 -1.0000 -1.0000 4401740 1580093056.20 151.4600 60.0011 32.0000 1.9709 1.9730 416.0087 416.5573 0.0828 -1.0000 -1.0000 4401803 1580093056.30 151.4600 60.0011 32.0000 1.9709 1.9731 416.0313 416.5802 0.0827 -1.0000 -1.0000 4401896 1580093056.40 151.4600 60.0011 32.0000 1.9714 1.9735 415.9296 416.4781 0.0828 -1.0000 -1.0000 4401974 1580093056.50 151.4600 60.0011 32.0000 1.9718 1.9739 415.7364 416.2834 0.0825 -1.0000 -1.0000 4402099 1580093056.60 151.4600 60.0011 32.0000 1.9720 1.9741 415.8916 416.4392 0.0826 -1.0000 -1.0000 4402177 1580093056.70 151.4617 60.0011 32.0000 1.9718 1.9739 415.9825 416.5312 0.0828 -1.0000 -1.0000 4402240 1580093056.80 151.4617 60.0011 32.0000 1.9713 1.9734 416.0372 416.5843 0.0825 -1.0000 -1.0000 4402303 1580093056.90 151.4617 60.0011 32.0000 1.9713 1.9734 416.0138 416.5619 0.0827 -1.0000 -1.0000 4402381 1580093057.00 151.4617 60.0011 32.0000 1.9721 1.9743 415.7818 416.3305 0.0828 -1.0000 -1.0000 4403209 1580093057.10 151.4617 60.0011 32.0000 1.9727 1.9748 415.8192 416.3677 0.0827 -1.0000 -1.0000 4403287 1580093057.20 151.4617 60.0011 32.0000 1.9722 1.9744 415.9532 416.5020 0.0828 -1.0000 -1.0000 4403350 1580093057.30 151.4899 60.0011 32.0000 1.9710 1.9732 415.9897 416.5384 0.0827 -1.0000 -1.0000 4403412 1580093057.40 151.4899 60.0011 32.0000 1.9710 1.9731 416.0679 416.6164 0.0826 -1.0000 -1.0000 4403490 1580093057.50 151.4899 60.0011 32.0000 1.9723 1.9745 416.0791 416.6269 0.0827 -1.0000 -1.0000 4403553 1580093057.60 151.4899 60.0011 32.0000 1.9726 1.9748 415.9855 416.5346 0.0828 -1.0000 -1.0000 4403631 1580093057.70 151.4899 60.0011 32.0000 1.9730 1.9751 415.9192 416.4678 0.0828 -1.0000 -1.0000 4403709 1580093057.80 151.4924 60.0011 32.0000 1.9731 1.9753 415.8836 416.4319 0.0826 -1.0000 -1.0000 4403771 1580093057.90 151.4924 60.0011 32.0000 1.9725 1.9746 415.9295 416.4774 0.0826 -1.0000 -1.0000 4403834 1580093058.00 151.4924 60.0011 32.0000 1.9717 1.9739 415.9851 416.5331 0.0826 -1.0000 -1.0000 4403912 1580093058.10 151.4924 60.0011 32.0000 1.9727 1.9748 415.9675 416.5155 0.0827 -1.0000 -1.0000 4403974 1580093058.20 151.4924 60.0011 32.0000 1.9728 1.9749 415.8690 416.4172 0.0827 -1.0000 -1.0000 4404037 1580093058.30 151.4924 60.0011 32.0000 1.9723 1.9745 415.8081 416.3557 0.0827 -1.0000 -1.0000 4404099 1580093058.40 151.5185 60.0011 32.0000 1.9717 1.9738 415.9213 416.4701 0.0827 -1.0000 -1.0000 4404178 1580093058.50 151.5269 60.0011 32.0000 1.9708 1.9729 416.0093 416.5573 0.0826 -1.0000 -1.0000 4404240 1580093058.60 151.5269 60.0011 32.0000 1.9714 1.9735 416.1072 416.6554 0.0827 -1.0000 -1.0000 4404334 1580093058.70 151.5269 60.0011 32.0000 1.9714 1.9736 415.9481 416.4968 0.0828 -1.0000 -1.0000 4404396 1580093058.80 151.5269 60.0011 32.0000 1.9718 1.9739 415.8621 416.4102 0.0826 -1.0000 -1.0000 4404459 1580093058.90 151.5269 60.0011 32.0000 1.9710 1.9731 415.7593 416.3077 0.0827 -1.0000 -1.0000 4404537 1580093059.00 151.5269 60.0011 32.0000 1.9727 1.9749 415.8605 416.4083 0.0827 -1.0000 -1.0000 4404599 1580093059.10 151.5269 60.0011 32.0000 1.9717 1.9739 415.9789 416.5280 0.0828 -1.0000 -1.0000 4404662 1580093059.20 151.5269 60.0011 32.0000 1.9719 1.9740 416.0499 416.5983 0.0827 -1.0000 -1.0000 4404724 1580093059.30 151.5269 60.0011 32.0000 1.9722 1.9743 415.9516 416.4994 0.0826 -1.0000 -1.0000 4404787 1580093059.40 151.5269 60.0011 32.0000 1.9727 1.9748 415.8279 416.3755 0.0826 -1.0000 -1.0000 4404865 1580093059.50 151.4882 60.0011 32.0000 1.9717 1.9739 415.7611 416.3088 0.0826 -1.0000 -1.0000 4404928 1580093059.60 151.4674 60.0011 32.0000 1.9722 1.9744 415.8635 416.4112 0.0827 -1.0000 -1.0000 4404990 1580093059.70 151.4674 60.0011 32.0000 1.9713 1.9734 415.9364 416.4848 0.0827 -1.0000 -1.0000 4405068 1580093059.80 151.4674 60.0011 32.0000 1.9712 1.9733 416.1135 416.6618 0.0825 -1.0000 -1.0000 4405146 1580093059.90 151.4674 60.0011 32.0000 1.9713 1.9734 415.8980 416.4448 0.0825 -1.0000 -1.0000 4405209 1580093060.00 151.4674 60.0011 32.0000 1.9724 1.9745 415.8053 416.3541 0.0828 -1.0000 -1.0000 4405287 1580093060.10 151.4790 60.0010 32.0000 1.9725 1.9746 415.7730 416.3204 0.0826 -1.0000 -1.0000 4405412 1580093060.20 151.4790 60.0010 32.0000 1.9717 1.9738 415.7936 416.3425 0.0829 -1.0000 -1.0000 4405474 1580093060.30 151.4790 60.0010 32.0000 1.9712 1.9733 416.0038 416.5515 0.0825 -1.0000 -1.0000 4405553 1580093060.40 151.4790 60.0010 32.0000 1.9709 1.9731 416.0492 416.5968 0.0827 -1.0000 -1.0000 4405615 1580093060.50 151.4790 60.0010 32.0000 1.9714 1.9736 416.0205 416.5688 0.0826 -1.0000 -1.0000 4405678 1580093060.60 151.4790 60.0010 32.0000 1.9721 1.9742 415.9182 416.4672 0.0828 -1.0000 -1.0000 4405912 1580093060.70 151.4790 60.0010 32.0000 1.9723 1.9745 415.8181 416.3664 0.0827 -1.0000 -1.0000 4405974 1580093060.80 151.5195 60.0010 32.0000 1.9726 1.9747 415.8958 416.4437 0.0826 -1.0000 -1.0000 4406037 1580093060.90 151.5195 60.0010 32.0000 1.9714 1.9736 416.0205 416.5674 0.0825 -1.0000 -1.0000 4406115 1580093061.00 151.5195 60.0010 32.0000 1.9714 1.9736 415.9615 416.5089 0.0826 -1.0000 -1.0000 4406193 1580093061.10 151.5195 60.0010 32.0000 1.9725 1.9747 415.9686 416.5168 0.0827 -1.0000 -1.0000 4406428 1580093061.20 151.5195 60.0010 32.0000 1.9727 1.9748 415.8734 416.4212 0.0826 -1.0000 -1.0000 4406490 1580093061.30 151.4931 60.0010 32.0000 1.9719 1.9741 415.7931 416.3400 0.0826 -1.0000 -1.0000 4406553 1580093061.40 151.4462 60.0010 32.0000 1.9713 1.9735 415.9308 416.4780 0.0824 -1.0000 -1.0000 4406615 1580093061.50 151.4462 60.0010 32.0000 1.9709 1.9731 416.0303 416.5771 0.0825 -1.0000 -1.0000 4406678 1580093061.60 151.4462 60.0010 32.0000 1.9724 1.9745 415.9647 416.5122 0.0826 -1.0000 -1.0000 4406740 1580093061.70 151.4462 60.0010 32.0000 1.9725 1.9747 415.9553 416.5036 0.0827 -1.0000 -1.0000 4407396 1580093061.80 151.4462 60.0010 32.0000 1.9732 1.9753 415.8812 416.4271 0.0823 -1.0000 -1.0000 4407459 1580093061.90 151.5699 60.0010 32.0000 1.9725 1.9746 415.8475 416.3944 0.0825 -1.0000 -1.0000 4407522 1580093062.00 151.5699 60.0010 32.0000 1.9722 1.9743 415.9609 416.5080 0.0825 -1.0000 -1.0000 4407599 1580093062.10 151.5699 60.0010 32.0000 1.9716 1.9738 416.0718 416.6201 0.0827 -1.0000 -1.0000 4407646 1580093062.20 151.5699 60.0010 32.0000 1.9727 1.9748 416.1209 416.6686 0.0825 -1.0000 -1.0000 4407724 1580093062.30 151.5699 60.0010 32.0000 1.9724 1.9745 415.9992 416.5468 0.0826 -1.0000 -1.0000 4407787 1580093062.40 151.5703 60.0010 32.0000 1.9720 1.9742 415.9625 416.5095 0.0826 -1.0000 -1.0000 4407850 1580093062.50 151.5703 60.0010 32.0000 1.9725 1.9747 415.9648 416.5126 0.0826 -1.0000 -1.0000 4407912 1580093062.60 151.5703 60.0010 32.0000 1.9715 1.9736 416.0755 416.6234 0.0827 -1.0000 -1.0000 4407990 1580093062.70 151.5703 60.0010 32.0000 1.9721 1.9742 416.0548 416.6014 0.0824 -1.0000 -1.0000 4408162 1580093062.80 151.5703 60.0010 32.0000 1.9724 1.9745 416.0634 416.6112 0.0826 -1.0000 -1.0000 4408225 1580093062.90 151.5703 60.0010 32.0000 1.9727 1.9748 415.9766 416.5245 0.0826 -1.0000 -1.0000 4408303 1580093063.00 151.5517 60.0010 32.0000 1.9727 1.9749 415.8858 416.4328 0.0825 -1.0000 -1.0000 4408365 1580093063.10 151.5517 60.0010 32.0000 1.9720 1.9741 415.9087 416.4559 0.0826 -1.0000 -1.0000 4408428 1580093063.20 151.5517 60.0010 32.0000 1.9721 1.9743 415.9620 416.5100 0.0827 -1.0000 -1.0000 4408693 1580093063.30 151.5517 60.0010 32.0000 1.9719 1.9740 416.1964 416.7447 0.0826 -1.0000 -1.0000 4408756 1580093063.40 151.5517 60.0010 32.0000 1.9711 1.9733 416.0904 416.6369 0.0824 -1.0000 -1.0000 4408818 1580093063.50 151.5329 60.0010 32.0000 1.9717 1.9739 416.0589 416.6059 0.0825 -1.0000 -1.0000 4408896 1580093063.60 151.5329 60.0010 32.0000 1.9725 1.9746 415.9722 416.5199 0.0825 -1.0000 -1.0000 4408959 1580093063.70 151.5329 60.0010 32.0000 1.9715 1.9737 415.9743 416.5204 0.0823 -1.0000 -1.0000 4409146 1580093063.80 151.5329 60.0010 32.0000 1.9715 1.9736 416.0987 416.6457 0.0826 -1.0000 -1.0000 4409209 1580093063.90 151.5329 60.0010 32.0000 1.9718 1.9739 416.1500 416.6970 0.0825 -1.0000 -1.0000 4409271 1580093064.00 151.5443 60.0010 32.0000 1.9722 1.9744 415.9494 416.4966 0.0825 -1.0000 -1.0000 4409334 1580093064.10 151.5717 60.0010 32.0000 1.9722 1.9743 415.9066 416.4529 0.0824 -1.0000 -1.0000 4409397 1580093064.20 151.5717 60.0010 32.0000 1.9730 1.9751 415.8458 416.3920 0.0825 -1.0000 -1.0000 4409459 1580093064.30 151.5717 60.0010 32.0000 1.9721 1.9743 415.9071 416.4544 0.0825 -1.0000 -1.0000 4409647 1580093064.40 151.5717 60.0010 32.0000 1.9723 1.9744 416.0440 416.5907 0.0824 -1.0000 -1.0000 4409709 1580093064.50 151.5717 60.0010 32.0000 1.9727 1.9748 416.1563 416.7034 0.0824 -1.0000 -1.0000 4409771 1580093064.60 151.5213 60.0003 32.0000 1.9720 1.9741 416.0812 416.6281 0.0825 -1.0000 -1.0000 4409850 1580093064.70 151.5213 60.0003 32.0000 1.9718 1.9739 415.9764 416.5230 0.0824 -1.0000 -1.0000 4409912 1580093064.80 151.5213 60.0003 32.0000 1.9725 1.9746 415.8837 416.4308 0.0824 -1.0000 -1.0000 4410162 1580093064.90 151.5213 60.0003 32.0000 1.9724 1.9746 416.0037 416.5492 0.0824 -1.0000 -1.0000 4410225 1580093065.00 151.5213 60.0003 32.0000 1.9720 1.9741 416.0620 416.6088 0.0824 -1.0000 -1.0000 4410287 1580093065.10 151.4924 60.0003 32.0000 1.9720 1.9741 416.1855 416.7326 0.0825 -1.0000 -1.0000 4410365 1580093065.20 151.4755 60.0003 32.0000 1.9731 1.9753 416.0383 416.5859 0.0825 -1.0000 -1.0000 4410428 1580093065.30 151.4755 60.0003 32.0000 1.9730 1.9751 415.8456 416.3928 0.0825 -1.0000 -1.0000 4410849 1580093065.40 151.4755 60.0003 32.0000 1.9722 1.9743 415.8150 416.3617 0.0824 -1.0000 -1.0000 4410928 1580093065.50 151.4755 60.0003 32.0000 1.9732 1.9754 415.9310 416.4777 0.0825 -1.0000 -1.0000 4410990 1580093065.60 151.4751 60.0003 32.0000 1.9718 1.9739 416.0813 416.6276 0.0824 -1.0000 -1.0000 4411053 1580093065.70 151.4425 60.0003 32.0000 1.9710 1.9732 416.1580 416.7046 0.0824 -1.0000 -1.0000 4411131 1580093065.80 151.4425 60.0003 32.0000 1.9715 1.9737 416.1309 416.6770 0.0823 -1.0000 -1.0000 4411350 1580093065.90 151.4425 60.0003 32.0000 1.9725 1.9746 415.9145 416.4619 0.0826 -1.0000 -1.0000 4411412 1580093066.00 151.4425 60.0003 32.0000 1.9728 1.9750 415.8964 416.4438 0.0825 -1.0000 -1.0000 4411474 1580093066.10 151.4425 60.0003 32.0000 1.9722 1.9743 415.9494 416.4965 0.0825 -1.0000 -1.0000 4411537 1580093066.20 151.4458 60.0003 32.0000 1.9716 1.9737 416.1346 416.6799 0.0823 -1.0000 -1.0000 4411600 1580093066.30 151.4458 60.0003 32.0000 1.9718 1.9739 416.0544 416.6014 0.0824 -1.0000 -1.0000 4411850 1580093066.40 151.4458 60.0003 32.0000 1.9717 1.9739 416.0876 416.6342 0.0824 -1.0000 -1.0000 4411912 1580093066.50 151.4458 60.0003 32.0000 1.9719 1.9740 416.0463 416.5933 0.0825 -1.0000 -1.0000 4411974 1580093066.60 151.4458 60.0003 32.0000 1.9725 1.9747 415.9832 416.5299 0.0824 -1.0000 -1.0000 4412037 1580093066.70 151.4417 60.0003 32.0000 1.9730 1.9751 415.8735 416.4198 0.0824 -1.0000 -1.0000 4412100 1580093066.80 151.4337 60.0003 32.0000 1.9724 1.9746 415.9911 416.5381 0.0824 -1.0000 -1.0000 4412381 1580093066.90 151.4337 60.0003 32.0000 1.9719 1.9740 416.0079 416.5533 0.0822 -1.0000 -1.0000 4412443 1580093067.00 151.4337 60.0003 32.0000 1.9728 1.9749 416.0728 416.6186 0.0823 -1.0000 -1.0000 4412506 1580093067.10 151.4337 60.0003 32.0000 1.9731 1.9753 415.9239 416.4705 0.0825 -1.0000 -1.0000 4412584 1580093067.20 151.4337 60.0003 32.0000 1.9726 1.9748 415.9014 416.4477 0.0824 -1.0000 -1.0000 4412646 1580093067.30 151.4477 60.0003 32.0000 1.9725 1.9746 415.8757 416.4226 0.0825 -1.0000 -1.0000 4412709 1580093067.40 151.4477 60.0003 32.0000 1.9714 1.9735 416.0541 416.6008 0.0824 -1.0000 -1.0000 4412787 1580093067.50 151.4477 60.0003 32.0000 1.9716 1.9737 416.0698 416.6172 0.0826 -1.0000 -1.0000 4412849 1580093067.60 151.4477 60.0003 32.0000 1.9716 1.9737 416.2452 416.7923 0.0824 -1.0000 -1.0000 4412912 1580093067.70 151.4477 60.0003 32.0000 1.9737 1.9758 416.0562 416.6025 0.0824 -1.0000 -1.0000 4412974 1580093067.80 151.4675 60.0003 32.0000 1.9724 1.9746 416.0005 416.5478 0.0825 -1.0000 -1.0000 4413412 1580093067.90 151.4696 60.0003 32.0000 1.9726 1.9747 415.7849 416.3313 0.0824 -1.0000 -1.0000 4413474 1580093068.00 151.4696 60.0003 32.0000 1.9727 1.9748 415.8510 416.3968 0.0824 -1.0000 -1.0000 4413553 1580093068.10 151.4696 60.0003 32.0000 1.9719 1.9740 416.0596 416.6058 0.0823 -1.0000 -1.0000 4413631 1580093068.20 151.4696 60.0003 32.0000 1.9721 1.9743 416.0215 416.5679 0.0824 -1.0000 -1.0000 4413693 1580093068.30 151.4696 60.0003 32.0000 1.9719 1.9740 415.9744 416.5211 0.0824 -1.0000 -1.0000 4413881 1580093068.40 151.4886 60.0003 32.0000 1.9728 1.9749 415.9057 416.4516 0.0824 -1.0000 -1.0000 4413943 1580093068.50 151.4886 60.0003 32.0000 1.9720 1.9741 415.9990 416.5450 0.0824 -1.0000 -1.0000 4414006 1580093068.60 151.4886 60.0003 32.0000 1.9723 1.9744 416.0157 416.5624 0.0824 -1.0000 -1.0000 4414068 1580093068.70 151.4886 60.0003 32.0000 1.9713 1.9734 416.0267 416.5726 0.0823 -1.0000 -1.0000 4414147 1580093068.80 151.4886 60.0003 32.0000 1.9719 1.9740 416.0825 416.6292 0.0824 -1.0000 -1.0000 4414209 1580093068.90 151.4886 60.0003 32.0000 1.9725 1.9746 415.9406 416.4868 0.0823 -1.0000 -1.0000 4414599 1580093069.00 151.4896 60.0003 32.0000 1.9723 1.9745 415.8861 416.4322 0.0824 -1.0000 -1.0000 4414646 1580093069.10 151.4897 60.0003 32.0000 1.9717 1.9739 415.9085 416.4543 0.0823 -1.0000 -1.0000 4414724 1580093069.20 151.4897 60.0003 32.0000 1.9724 1.9745 415.9893 416.5342 0.0822 -1.0000 -1.0000 4414787 1580093069.30 151.4897 60.0003 32.0000 1.9719 1.9740 416.0798 416.6250 0.0822 -1.0000 -1.0000 4414865 1580093069.40 151.4897 60.0003 32.0000 1.9721 1.9742 416.0824 416.6285 0.0824 -1.0000 -1.0000 4415162 1580093069.50 151.4897 60.0003 32.0000 1.9726 1.9747 415.8791 416.4252 0.0823 -1.0000 -1.0000 4415224 1580093069.60 151.5370 60.0002 32.0000 1.9723 1.9745 415.9527 416.4987 0.0824 -1.0000 -1.0000 4415287 1580093069.70 151.5370 60.0002 32.0000 1.9719 1.9740 415.9843 416.5297 0.0823 -1.0000 -1.0000 4415350 1580093069.80 151.5370 60.0002 32.0000 1.9713 1.9734 416.0282 416.5744 0.0823 -1.0000 -1.0000 4415428 1580093069.90 151.5370 60.0002 32.0000 1.9721 1.9743 416.0665 416.6127 0.0823 -1.0000 -1.0000 4415647 1580093070.00 151.5370 60.0002 32.0000 1.9717 1.9738 415.9485 416.4937 0.0823 -1.0000 -1.0000 4415725 1580093070.10 151.5370 60.0002 32.0000 1.9725 1.9746 415.9056 416.4513 0.0823 -1.0000 -1.0000 4415787 1580093070.20 151.5370 60.0002 32.0000 1.9730 1.9752 415.8661 416.4116 0.0822 -1.0000 -1.0000 4415850 1580093070.30 151.5410 60.0002 32.0000 1.9726 1.9747 416.0183 416.5631 0.0822 -1.0000 -1.0000 4415912 1580093070.40 151.5410 60.0002 32.0000 1.9714 1.9735 416.1289 416.6739 0.0822 -1.0000 -1.0000 4416131 1580093070.50 151.5410 60.0002 32.0000 1.9715 1.9736 416.1447 416.6906 0.0823 -1.0000 -1.0000 4416193 1580093070.60 151.5410 60.0002 32.0000 1.9726 1.9747 416.1391 416.6861 0.0825 -1.0000 -1.0000 4416271 1580093070.70 151.5410 60.0002 32.0000 1.9731 1.9752 416.0550 416.6014 0.0824 -1.0000 -1.0000 4416334 1580093070.80 151.5434 60.0002 32.0000 1.9725 1.9747 415.8245 416.3704 0.0823 -1.0000 -1.0000 4416396 1580093070.90 151.5436 60.0002 32.0000 1.9724 1.9746 415.9242 416.4702 0.0824 -1.0000 -1.0000 4416584 1580093071.00 151.5436 60.0002 32.0000 1.9720 1.9742 415.9864 416.5330 0.0824 -1.0000 -1.0000 4416646 1580093071.10 151.5436 60.0002 32.0000 1.9719 1.9740 416.0760 416.6226 0.0824 -1.0000 -1.0000 4416724 1580093071.20 151.5436 60.0002 32.0000 1.9719 1.9740 416.1033 416.6494 0.0823 -1.0000 -1.0000 4416787 1580093071.30 151.5436 60.0002 32.0000 1.9723 1.9745 415.9961 416.5420 0.0824 -1.0000 -1.0000 4416849 1580093071.40 151.5726 60.0002 32.0000 1.9728 1.9749 415.8596 416.4062 0.0824 -1.0000 -1.0000 4416912 1580093071.50 151.5726 60.0002 32.0000 1.9724 1.9745 416.1220 416.6669 0.0822 -1.0000 -1.0000 4417600 1580093071.60 151.5726 60.0002 32.0000 1.9717 1.9738 416.1355 416.6805 0.0822 -1.0000 -1.0000 4417662 1580093071.70 151.5726 60.0002 32.0000 1.9720 1.9741 416.0815 416.6278 0.0824 -1.0000 -1.0000 4417740 1580093071.80 151.5726 60.0002 32.0000 1.9726 1.9747 415.8833 416.4287 0.0823 -1.0000 -1.0000 4417803 1580093071.90 151.5962 60.0002 32.0000 1.9730 1.9751 415.8595 416.4047 0.0822 -1.0000 -1.0000 4417865 1580093072.00 151.5962 60.0002 32.0000 1.9724 1.9746 415.9541 416.4997 0.0822 -1.0000 -1.0000 4417943 1580093072.10 151.5962 60.0002 32.0000 1.9718 1.9739 416.0092 416.5534 0.0821 -1.0000 -1.0000 4418006 1580093072.20 151.5962 60.0002 32.0000 1.9717 1.9738 416.0323 416.5777 0.0823 -1.0000 -1.0000 4418068 1580093072.30 151.5962 60.0002 32.0000 1.9718 1.9739 416.0624 416.6088 0.0824 -1.0000 -1.0000 4418131 1580093072.40 151.5962 60.0002 32.0000 1.9725 1.9746 415.8838 416.4300 0.0823 -1.0000 -1.0000 4418209 1580093072.50 151.5275 60.0002 32.0000 1.9723 1.9744 415.8623 416.4084 0.0824 -1.0000 -1.0000 4418334 1580093072.60 151.5275 60.0002 32.0000 1.9725 1.9746 416.0038 416.5484 0.0821 -1.0000 -1.0000 4418412 1580093072.70 151.5275 60.0002 32.0000 1.9719 1.9740 416.1485 416.6949 0.0823 -1.0000 -1.0000 4418474 1580093072.80 151.5275 60.0002 32.0000 1.9721 1.9743 416.0866 416.6321 0.0823 -1.0000 -1.0000 4418537 1580093072.90 151.5275 60.0002 32.0000 1.9724 1.9745 415.9346 416.4807 0.0824 -1.0000 -1.0000 4418615 1580093073.00 151.5275 60.0002 32.0000 1.9727 1.9749 415.8048 416.3500 0.0822 -1.0000 -1.0000 4418678 1580093073.10 151.4466 60.0002 32.0000 1.9725 1.9746 415.8466 416.3914 0.0823 -1.0000 -1.0000 4418740 1580093073.20 151.4466 60.0002 32.0000 1.9716 1.9738 415.8988 416.4436 0.0822 -1.0000 -1.0000 4418803 1580093073.30 151.4466 60.0002 32.0000 1.9715 1.9736 416.0212 416.5669 0.0824 -1.0000 -1.0000 4418881 1580093073.40 151.4466 60.0002 32.0000 1.9722 1.9743 416.0247 416.5702 0.0821 -1.0000 -1.0000 4418959 1580093073.50 151.4466 60.0002 32.0000 1.9722 1.9744 415.8767 416.4222 0.0823 -1.0000 -1.0000 4419021 1580093073.60 151.4687 60.0002 32.0000 1.9728 1.9749 415.8089 416.3543 0.0823 -1.0000 -1.0000 4419084 1580093073.70 151.4706 60.0002 32.0000 1.9718 1.9739 415.9192 416.4653 0.0824 -1.0000 -1.0000 4419146 1580093073.80 151.4706 60.0002 32.0000 1.9711 1.9733 416.0454 416.5917 0.0824 -1.0000 -1.0000 4419209 1580093073.90 151.4706 60.0002 32.0000 1.9718 1.9739 416.0215 416.5659 0.0822 -1.0000 -1.0000 4419271 1580093074.00 151.4706 60.0002 32.0000 1.9721 1.9743 415.9429 416.4887 0.0823 -1.0000 -1.0000 4419662 1580093074.10 151.4656 60.0002 32.0000 1.9724 1.9745 415.8556 416.4005 0.0822 -1.0000 -1.0000 4419725 1580093074.20 151.4270 60.0002 32.0000 1.9731 1.9752 415.9596 416.5053 0.0823 -1.0000 -1.0000 4419787 1580093074.30 151.4270 60.0002 32.0000 1.9723 1.9745 416.0126 416.5573 0.0821 -1.0000 -1.0000 4419865 1580093074.40 151.4270 60.0002 32.0000 1.9716 1.9737 416.0401 416.5853 0.0822 -1.0000 -1.0000 4419928 1580093074.50 151.4270 60.0002 32.0000 1.9716 1.9737 416.0416 416.5871 0.0823 -1.0000 -1.0000 4419990 1580093074.60 151.4270 60.0002 32.0000 1.9726 1.9747 415.9051 416.4503 0.0822 -1.0000 -1.0000 4420178 1580093074.70 151.4160 60.0004 32.0000 1.9724 1.9745 415.8357 416.3807 0.0822 -1.0000 -1.0000 4420240 1580093074.80 151.4160 60.0004 32.0000 1.9723 1.9744 415.8682 416.4139 0.0823 -1.0000 -1.0000 4420303 1580093074.90 151.4160 60.0004 32.0000 1.9707 1.9728 416.0709 416.6165 0.0823 -1.0000 -1.0000 4420365 1580093075.00 151.4160 60.0004 32.0000 1.9716 1.9737 416.0690 416.6137 0.0821 -1.0000 -1.0000 4420428 1580093075.10 151.4160 60.0004 32.0000 1.9716 1.9738 415.9939 416.5395 0.0823 -1.0000 -1.0000 4420678 1580093075.20 151.4160 60.0004 32.0000 1.9720 1.9742 415.8608 416.4063 0.0823 -1.0000 -1.0000 4420740 1580093075.30 151.4446 60.0004 32.0000 1.9721 1.9742 415.8703 416.4150 0.0821 -1.0000 -1.0000 4420803 1580093075.40 151.4446 60.0004 32.0000 1.9721 1.9742 415.8644 416.4089 0.0822 -1.0000 -1.0000 4420881 1580093075.50 151.4446 60.0004 32.0000 1.9716 1.9737 415.9797 416.5243 0.0821 -1.0000 -1.0000 4420943 1580093075.60 151.4446 60.0004 32.0000 1.9714 1.9735 416.1279 416.6730 0.0822 -1.0000 -1.0000 4421147 1580093075.70 151.4446 60.0004 32.0000 1.9727 1.9748 416.0215 416.5668 0.0823 -1.0000 -1.0000 4421225 1580093075.80 151.4446 60.0004 32.0000 1.9723 1.9744 415.8930 416.4388 0.0822 -1.0000 -1.0000 4421287 1580093075.90 151.4597 60.0004 32.0000 1.9727 1.9749 415.8366 416.3825 0.0823 -1.0000 -1.0000 4421350 1580093076.00 151.4597 60.0004 32.0000 1.9715 1.9736 416.0721 416.6179 0.0823 -1.0000 -1.0000 4421412 1580093076.10 151.4597 60.0004 32.0000 1.9715 1.9736 416.0571 416.6031 0.0824 -1.0000 -1.0000 4421631 1580093076.20 151.4597 60.0004 32.0000 1.9717 1.9738 416.0754 416.6208 0.0822 -1.0000 -1.0000 4421693 1580093076.30 151.4597 60.0004 32.0000 1.9720 1.9741 415.7754 416.3203 0.0822 -1.0000 -1.0000 4421771 1580093076.40 151.4226 60.0004 32.0000 1.9726 1.9747 415.7645 416.3095 0.0823 -1.0000 -1.0000 4421834 1580093076.50 151.4226 60.0004 32.0000 1.9724 1.9745 415.8262 416.3716 0.0823 -1.0000 -1.0000 4421897 1580093076.60 151.4226 60.0004 32.0000 1.9714 1.9735 415.9622 416.5075 0.0822 -1.0000 -1.0000 4421959 1580093076.70 151.4226 60.0004 32.0000 1.9712 1.9734 415.9892 416.5346 0.0822 -1.0000 -1.0000 4422428 1580093076.80 151.4226 60.0004 32.0000 1.9721 1.9742 416.0579 416.6030 0.0822 -1.0000 -1.0000 4422490 1580093076.90 151.4226 60.0004 32.0000 1.9723 1.9744 416.0130 416.5579 0.0821 -1.0000 -1.0000 4422552 1580093077.00 151.4452 60.0004 32.0000 1.9736 1.9757 415.9025 416.4479 0.0823 -1.0000 -1.0000 4422615 1580093077.10 151.4452 60.0004 32.0000 1.9721 1.9742 416.0071 416.5528 0.0823 -1.0000 -1.0000 4422693 1580093077.20 151.4452 60.0004 32.0000 1.9724 1.9745 416.0313 416.5762 0.0821 -1.0000 -1.0000 4422928 1580093077.30 151.4452 60.0004 32.0000 1.9717 1.9738 416.0933 416.6384 0.0823 -1.0000 -1.0000 4422990 1580093077.40 151.4452 60.0004 32.0000 1.9723 1.9744 416.0476 416.5934 0.0822 -1.0000 -1.0000 4423052 1580093077.50 151.4452 60.0004 32.0000 1.9726 1.9747 415.9568 416.5016 0.0822 -1.0000 -1.0000 4423115 1580093077.60 151.4889 60.0004 32.0000 1.9732 1.9754 415.8802 416.4254 0.0823 -1.0000 -1.0000 4423178 1580093077.70 151.4889 60.0004 32.0000 1.9728 1.9749 415.8504 416.3950 0.0821 -1.0000 -1.0000 4423459 1580093077.80 151.4889 60.0004 32.0000 1.9716 1.9737 415.9657 416.5098 0.0821 -1.0000 -1.0000 4423522 1580093077.90 151.4889 60.0004 32.0000 1.9716 1.9738 416.0892 416.6340 0.0821 -1.0000 -1.0000 4423584 1580093078.00 151.4889 60.0004 32.0000 1.9718 1.9739 416.1727 416.7176 0.0821 -1.0000 -1.0000 4423647 1580093078.10 151.5263 60.0004 32.0000 1.9722 1.9743 416.1340 416.6784 0.0821 -1.0000 -1.0000 4423709 1580093078.20 151.5399 60.0004 32.0000 1.9725 1.9746 415.9768 416.5210 0.0821 -1.0000 -1.0000 4423912 1580093078.30 151.5399 60.0004 32.0000 1.9728 1.9750 415.9555 416.5010 0.0822 -1.0000 -1.0000 4423974 1580093078.40 151.5399 60.0004 32.0000 1.9726 1.9747 416.0181 416.5628 0.0822 -1.0000 -1.0000 4424037 1580093078.50 151.5399 60.0004 32.0000 1.9727 1.9748 416.0816 416.6267 0.0822 -1.0000 -1.0000 4424115 1580093078.60 151.5431 60.0004 32.0000 1.9722 1.9743 416.0363 416.5813 0.0822 -1.0000 -1.0000 4424193 1580093078.70 151.6144 60.0004 32.0000 1.9722 1.9743 416.0913 416.6359 0.0821 -1.0000 -1.0000 4424928 1580093078.80 151.6144 60.0004 32.0000 1.9727 1.9748 416.0367 416.5817 0.0821 -1.0000 -1.0000 4424990 1580093078.90 151.6144 60.0004 32.0000 1.9738 1.9759 416.0008 416.5450 0.0821 -1.0000 -1.0000 4425068 1580093079.00 151.6144 60.0004 32.0000 1.9731 1.9752 415.9102 416.4547 0.0821 -1.0000 -1.0000 4425131 1580093079.10 151.6144 60.0004 32.0000 1.9725 1.9747 415.9769 416.5208 0.0820 -1.0000 -1.0000 4425209 1580093079.20 151.5464 60.0004 32.0000 1.9719 1.9740 416.0751 416.6195 0.0821 -1.0000 -1.0000 4425271 1580093079.30 151.5464 60.0004 32.0000 1.9715 1.9736 416.0796 416.6239 0.0820 -1.0000 -1.0000 4425334 1580093079.40 151.5464 60.0004 32.0000 1.9722 1.9743 415.9843 416.5278 0.0820 -1.0000 -1.0000 4425412 1580093079.50 151.5464 60.0004 32.0000 1.9727 1.9748 415.8464 416.3914 0.0821 -1.0000 -1.0000 4425474 1580093079.60 151.5464 60.0004 32.0000 1.9731 1.9752 415.8808 416.4238 0.0819 -1.0000 -1.0000 4425537 1580093079.70 151.5464 60.0004 32.0000 1.9718 1.9739 416.0350 416.5797 0.0821 -1.0000 -1.0000 4425631 1580093079.80 151.4993 60.0003 32.0000 1.9717 1.9738 416.1129 416.6571 0.0821 -1.0000 -1.0000 4425678 1580093079.90 151.4993 60.0003 32.0000 1.9723 1.9744 416.2390 416.7829 0.0819 -1.0000 -1.0000 4425740 1580093080.00 151.4993 60.0003 32.0000 1.9728 1.9749 416.0648 416.6095 0.0821 -1.0000 -1.0000 4425818 1580093080.10 151.4993 60.0003 32.0000 1.9723 1.9744 415.8938 416.4378 0.0820 -1.0000 -1.0000 4425881 1580093080.20 151.4993 60.0003 32.0000 1.9721 1.9742 415.9258 416.4695 0.0820 -1.0000 -1.0000 4425943 1580093080.30 151.4984 60.0003 32.0000 1.9714 1.9735 415.8509 416.3952 0.0820 -1.0000 -1.0000 4426022 1580093080.40 151.4951 60.0003 32.0000 1.9728 1.9749 415.9484 416.4915 0.0819 -1.0000 -1.0000 4426084 1580093080.50 151.4951 60.0003 32.0000 1.9717 1.9738 416.1494 416.6933 0.0820 -1.0000 -1.0000 4426147 1580093080.60 151.4951 60.0003 32.0000 1.9721 1.9742 416.0767 416.6218 0.0822 -1.0000 -1.0000 4426209 1580093080.70 151.4951 60.0003 32.0000 1.9722 1.9743 415.9806 416.5247 0.0819 -1.0000 -1.0000 4426271 1580093080.80 151.4951 60.0003 32.0000 1.9726 1.9747 415.9613 416.5056 0.0821 -1.0000 -1.0000 4426412 1580093080.90 151.4951 60.0003 32.0000 1.9725 1.9746 415.9093 416.4526 0.0820 -1.0000 -1.0000 4426490 1580093081.00 151.5034 60.0003 32.0000 1.9728 1.9749 415.9892 416.5327 0.0819 -1.0000 -1.0000 4426552 1580093081.10 151.5040 60.0003 32.0000 1.9718 1.9739 416.0877 416.6315 0.0820 -1.0000 -1.0000 4426615 1580093081.20 151.5040 60.0003 32.0000 1.9716 1.9737 416.0459 416.5896 0.0820 -1.0000 -1.0000 4426677 1580093081.30 151.5040 60.0003 32.0000 1.9722 1.9743 416.0058 416.5489 0.0818 -1.0000 -1.0000 4426959 1580093081.40 151.5040 60.0003 32.0000 1.9722 1.9743 415.8815 416.4269 0.0822 -1.0000 -1.0000 4427037 1580093081.50 151.5094 60.0003 32.0000 1.9728 1.9749 415.9843 416.5276 0.0820 -1.0000 -1.0000 4427099 1580093081.60 151.5498 60.0003 32.0000 1.9719 1.9740 416.1655 416.7095 0.0820 -1.0000 -1.0000 4427162 1580093081.70 151.5498 60.0003 32.0000 1.9717 1.9738 416.1089 416.6530 0.0820 -1.0000 -1.0000 4427224 1580093081.80 151.5498 60.0003 32.0000 1.9712 1.9733 416.1368 416.6803 0.0820 -1.0000 -1.0000 4427522 1580093081.90 151.5498 60.0003 32.0000 1.9734 1.9755 415.9378 416.4813 0.0819 -1.0000 -1.0000 4427584 1580093082.00 151.5498 60.0003 32.0000 1.9732 1.9753 415.7654 416.3096 0.0821 -1.0000 -1.0000 4427647 1580093082.10 151.5394 60.0003 32.0000 1.9726 1.9747 415.8723 416.4161 0.0819 -1.0000 -1.0000 4427709 1580093082.20 151.5181 60.0003 32.0000 1.9723 1.9744 415.9542 416.4975 0.0820 -1.0000 -1.0000 4427787 1580093082.30 151.5181 60.0003 32.0000 1.9713 1.9734 416.0689 416.6128 0.0820 -1.0000 -1.0000 4427943 1580093082.40 151.5181 60.0003 32.0000 1.9719 1.9740 416.0086 416.5522 0.0820 -1.0000 -1.0000 4428006 1580093082.50 151.5181 60.0003 32.0000 1.9721 1.9742 415.9392 416.4822 0.0819 -1.0000 -1.0000 4428068 1580093082.60 151.5181 60.0003 32.0000 1.9723 1.9744 415.8064 416.3502 0.0820 -1.0000 -1.0000 4428147 1580093082.70 151.5151 60.0003 32.0000 1.9712 1.9733 415.8824 416.4263 0.0820 -1.0000 -1.0000 4428209 1580093082.80 151.5151 60.0003 32.0000 1.9714 1.9735 416.0291 416.5728 0.0820 -1.0000 -1.0000 4428396 1580093082.90 151.5151 60.0003 32.0000 1.9715 1.9736 416.0287 416.5731 0.0821 -1.0000 -1.0000 4428474 1580093083.00 151.5151 60.0003 32.0000 1.9722 1.9743 415.9574 416.5008 0.0820 -1.0000 -1.0000 4428537 1580093083.10 151.5151 60.0003 32.0000 1.9723 1.9744 415.8968 416.4405 0.0820 -1.0000 -1.0000 4428599 1580093083.20 151.5651 60.0003 32.0000 1.9720 1.9742 415.7475 416.2911 0.0821 -1.0000 -1.0000 4428662 1580093083.30 151.5734 60.0003 32.0000 1.9723 1.9744 415.7625 416.3067 0.0821 -1.0000 -1.0000 4428724 1580093083.40 151.5734 60.0003 32.0000 1.9717 1.9738 415.9143 416.4585 0.0821 -1.0000 -1.0000 4428943 1580093083.50 151.5734 60.0003 32.0000 1.9716 1.9738 416.0704 416.6144 0.0820 -1.0000 -1.0000 4429006 1580093083.60 151.5734 60.0003 32.0000 1.9723 1.9744 415.9914 416.5359 0.0822 -1.0000 -1.0000 4429068 1580093083.70 151.5734 60.0003 32.0000 1.9720 1.9741 415.9895 416.5335 0.0820 -1.0000 -1.0000 4429146 1580093083.80 151.5441 60.0003 32.0000 1.9717 1.9738 415.8335 416.3770 0.0820 -1.0000 -1.0000 4429209 1580093083.90 151.5441 60.0003 32.0000 1.9717 1.9738 415.8973 416.4400 0.0818 -1.0000 -1.0000 4429443 1580093084.00 151.5441 60.0003 32.0000 1.9715 1.9736 415.9890 416.5318 0.0819 -1.0000 -1.0000 4429521 1580093084.10 151.5441 60.0003 32.0000 1.9719 1.9740 416.0635 416.6069 0.0819 -1.0000 -1.0000 4429584 1580093084.20 151.5441 60.0003 32.0000 1.9720 1.9741 415.9736 416.5170 0.0819 -1.0000 -1.0000 4429646 1580093084.30 151.5318 60.0003 32.0000 1.9731 1.9752 415.8661 416.4097 0.0821 -1.0000 -1.0000 4429709 1580093084.40 151.5170 60.0003 32.0000 1.9727 1.9748 415.8751 416.4184 0.0820 -1.0000 -1.0000 4429943 1580093084.50 151.5170 60.0003 32.0000 1.9724 1.9746 415.9183 416.4622 0.0820 -1.0000 -1.0000 4430006 1580093084.60 151.5170 60.0003 32.0000 1.9721 1.9742 416.0454 416.5891 0.0820 -1.0000 -1.0000 4430084 1580093084.70 151.5170 60.0003 32.0000 1.9716 1.9737 416.0946 416.6381 0.0818 -1.0000 -1.0000 4430146 1580093084.80 151.5170 60.0003 32.0000 1.9715 1.9736 416.0081 416.5508 0.0819 -1.0000 -1.0000 4430193 1580093084.90 151.5318 60.0003 32.0000 1.9725 1.9747 415.8555 416.3981 0.0818 -1.0000 -1.0000 4430443 1580093085.00 151.5680 60.0002 32.0000 1.9727 1.9749 415.8698 416.4120 0.0818 -1.0000 -1.0000 4430521 1580093085.10 151.5680 60.0002 32.0000 1.9723 1.9744 415.8612 416.4041 0.0819 -1.0000 -1.0000 4430584 1580093085.20 151.5680 60.0002 32.0000 1.9721 1.9742 416.0359 416.5791 0.0819 -1.0000 -1.0000 4430646 1580093085.30 151.5680 60.0002 32.0000 1.9717 1.9738 416.0991 416.6434 0.0820 -1.0000 -1.0000 4430709 1580093085.40 151.5680 60.0002 32.0000 1.9731 1.9752 415.9028 416.4459 0.0819 -1.0000 -1.0000 4430787 1580093085.50 151.5137 60.0002 32.0000 1.9722 1.9744 415.9245 416.4669 0.0818 -1.0000 -1.0000 4430849 1580093085.60 151.5137 60.0002 32.0000 1.9721 1.9743 415.8052 416.3492 0.0820 -1.0000 -1.0000 4430912 1580093085.70 151.5137 60.0002 32.0000 1.9720 1.9742 415.8969 416.4404 0.0820 -1.0000 -1.0000 4430990 1580093085.80 151.5137 60.0002 32.0000 1.9714 1.9735 416.0630 416.6059 0.0818 -1.0000 -1.0000 4431037 1580093085.90 151.5137 60.0002 32.0000 1.9720 1.9741 416.0518 416.5949 0.0819 -1.0000 -1.0000 4431177 1580093086.00 151.4555 60.0002 32.0000 1.9719 1.9741 415.8721 416.4149 0.0819 -1.0000 -1.0000 4431240 1580093086.10 151.4555 60.0002 32.0000 1.9723 1.9745 415.8153 416.3586 0.0819 -1.0000 -1.0000 4431303 1580093086.20 151.4555 60.0002 32.0000 1.9724 1.9745 415.8405 416.3839 0.0819 -1.0000 -1.0000 4431365 1580093086.30 151.4555 60.0002 32.0000 1.9715 1.9737 415.9401 416.4823 0.0818 -1.0000 -1.0000 4431443 1580093086.40 151.4555 60.0002 32.0000 1.9719 1.9740 415.9652 416.5089 0.0821 -1.0000 -1.0000 4431662 1580093086.50 151.4555 60.0002 32.0000 1.9717 1.9738 416.0000 416.5430 0.0819 -1.0000 -1.0000 4431725 1580093086.60 151.5104 60.0002 32.0000 1.9727 1.9748 415.8815 416.4249 0.0820 -1.0000 -1.0000 4431803 1580093086.70 151.5104 60.0002 32.0000 1.9725 1.9746 415.8559 416.3997 0.0820 -1.0000 -1.0000 4431865 1580093086.80 151.5104 60.0002 32.0000 1.9721 1.9742 415.8321 416.3744 0.0818 -1.0000 -1.0000 4431927 1580093086.90 151.5104 60.0002 32.0000 1.9714 1.9735 415.9756 416.5177 0.0818 -1.0000 -1.0000 4432006 1580093087.00 151.5104 60.0002 32.0000 1.9710 1.9732 416.0483 416.5913 0.0818 -1.0000 -1.0000 4432693 1580093087.10 151.5000 60.0002 32.0000 1.9716 1.9737 415.9825 416.5248 0.0818 -1.0000 -1.0000 4432756 1580093087.20 151.5000 60.0002 32.0000 1.9723 1.9744 415.7639 416.3064 0.0818 -1.0000 -1.0000 4432818 1580093087.30 151.5000 60.0002 32.0000 1.9721 1.9742 415.8430 416.3852 0.0818 -1.0000 -1.0000 4432881 1580093087.40 151.5000 60.0002 32.0000 1.9724 1.9745 415.8356 416.3796 0.0820 -1.0000 -1.0000 4432959 1580093087.50 151.5000 60.0002 32.0000 1.9718 1.9739 415.9188 416.4618 0.0819 -1.0000 -1.0000 4433287 1580093087.60 151.4959 60.0002 32.0000 1.9714 1.9735 416.0136 416.5557 0.0817 -1.0000 -1.0000 4433350 1580093087.70 151.4796 60.0002 32.0000 1.9709 1.9730 415.9892 416.5324 0.0819 -1.0000 -1.0000 4433427 1580093087.80 151.4796 60.0002 32.0000 1.9719 1.9740 416.0251 416.5677 0.0818 -1.0000 -1.0000 4433490 1580093087.90 151.4796 60.0002 32.0000 1.9723 1.9744 415.8959 416.4372 0.0816 -1.0000 -1.0000 4433552 1580093088.00 151.4796 60.0002 32.0000 1.9718 1.9740 415.8037 416.3457 0.0818 -1.0000 -1.0000 4433631 1580093088.10 151.4796 60.0002 32.0000 1.9726 1.9747 415.8360 416.3786 0.0819 -1.0000 -1.0000 4433693 1580093088.20 151.4820 60.0002 32.0000 1.9714 1.9735 415.9730 416.5154 0.0818 -1.0000 -1.0000 4433756 1580093088.30 151.4820 60.0002 32.0000 1.9719 1.9740 415.9987 416.5410 0.0818 -1.0000 -1.0000 4433818 1580093088.40 151.4820 60.0002 32.0000 1.9723 1.9745 415.9372 416.4801 0.0819 -1.0000 -1.0000 4433881 1580093088.50 151.4820 60.0002 32.0000 1.9724 1.9746 415.8328 416.3752 0.0818 -1.0000 -1.0000 4433943 1580093088.60 151.4820 60.0002 32.0000 1.9716 1.9738 415.8489 416.3906 0.0818 -1.0000 -1.0000 4434022 1580093088.70 151.4694 60.0002 32.0000 1.9713 1.9734 415.9128 416.4552 0.0818 -1.0000 -1.0000 4434084 1580093088.80 151.4527 60.0002 32.0000 1.9708 1.9730 416.0550 416.5975 0.0818 -1.0000 -1.0000 4434147 1580093088.90 151.4527 60.0002 32.0000 1.9721 1.9742 416.0243 416.5671 0.0819 -1.0000 -1.0000 4434225 1580093089.00 151.4527 60.0002 32.0000 1.9715 1.9736 415.9040 416.4473 0.0820 -1.0000 -1.0000 4434647 1580093089.10 151.4527 60.0002 32.0000 1.9722 1.9743 415.8532 416.3957 0.0818 -1.0000 -1.0000 4434725 1580093089.20 151.4527 60.0002 32.0000 1.9725 1.9746 415.8156 416.3585 0.0819 -1.0000 -1.0000 4434787 1580093089.30 151.4393 60.0002 32.0000 1.9721 1.9742 415.7839 416.3264 0.0818 -1.0000 -1.0000 4434850 1580093089.40 151.4393 60.0002 32.0000 1.9718 1.9739 416.0170 416.5591 0.0817 -1.0000 -1.0000 4434927 1580093089.50 151.4393 60.0002 32.0000 1.9713 1.9734 415.9789 416.5211 0.0818 -1.0000 -1.0000 4435100 1580093089.60 151.4393 60.0002 32.0000 1.9724 1.9745 416.0394 416.5810 0.0816 -1.0000 -1.0000 4435162 1580093089.70 151.4393 60.0002 32.0000 1.9729 1.9750 415.8119 416.3536 0.0817 -1.0000 -1.0000 4435240 1580093089.80 151.4817 60.0009 32.0000 1.9732 1.9753 415.8632 416.4051 0.0818 -1.0000 -1.0000 4435287 1580093089.90 151.4927 60.0011 32.0000 1.9728 1.9749 415.8074 416.3493 0.0817 -1.0000 -1.0000 4435350 1580093090.00 151.4927 60.0011 32.0000 1.9724 1.9745 415.9403 416.4829 0.0818 -1.0000 -1.0000 4435662 1580093090.10 151.4927 60.0011 32.0000 1.9714 1.9735 416.0004 416.5429 0.0818 -1.0000 -1.0000 4435725 1580093090.20 151.4927 60.0011 32.0000 1.9722 1.9743 415.9559 416.4990 0.0819 -1.0000 -1.0000 4435787 1580093090.30 151.4920 60.0011 32.0000 1.9722 1.9744 416.0013 416.5423 0.0816 -1.0000 -1.0000 4435865 1580093090.40 151.4871 60.0011 32.0000 1.9728 1.9749 415.8682 416.4101 0.0818 -1.0000 -1.0000 4435927 1580093090.50 151.4871 60.0011 32.0000 1.9725 1.9747 415.8686 416.4105 0.0817 -1.0000 -1.0000 4436100 1580093090.60 151.4871 60.0011 32.0000 1.9720 1.9741 416.0198 416.5615 0.0817 -1.0000 -1.0000 4436177 1580093090.70 151.4871 60.0011 32.0000 1.9725 1.9746 416.0863 416.6290 0.0818 -1.0000 -1.0000 4436240 1580093090.80 151.4871 60.0011 32.0000 1.9728 1.9749 416.0169 416.5594 0.0818 -1.0000 -1.0000 4436303 1580093090.90 151.4871 60.0011 32.0000 1.9733 1.9754 415.8373 416.3797 0.0818 -1.0000 -1.0000 4436381 1580093091.00 151.4898 60.0011 32.0000 1.9731 1.9752 415.7824 416.3240 0.0817 -1.0000 -1.0000 4436427 1580093091.10 151.4898 60.0011 32.0000 1.9727 1.9748 415.8318 416.3739 0.0818 -1.0000 -1.0000 4436599 1580093091.20 151.4898 60.0011 32.0000 1.9717 1.9738 415.9041 416.4458 0.0817 -1.0000 -1.0000 4436662 1580093091.30 151.4898 60.0011 32.0000 1.9724 1.9745 416.0529 416.5947 0.0816 -1.0000 -1.0000 4436724 1580093091.40 151.4898 60.0011 32.0000 1.9723 1.9744 416.0998 416.6421 0.0818 -1.0000 -1.0000 4436803 1580093091.50 151.4773 60.0011 32.0000 1.9716 1.9738 416.0068 416.5494 0.0818 -1.0000 -1.0000 4436865 1580093091.60 151.4280 60.0011 32.0000 1.9721 1.9742 415.9457 416.4880 0.0818 -1.0000 -1.0000 4437131 1580093091.70 151.4280 60.0011 32.0000 1.9719 1.9741 415.9619 416.5046 0.0819 -1.0000 -1.0000 4437209 1580093091.80 151.4280 60.0011 32.0000 1.9724 1.9745 415.9879 416.5306 0.0818 -1.0000 -1.0000 4437271 1580093091.90 151.4280 60.0011 32.0000 1.9724 1.9745 416.0113 416.5530 0.0819 -1.0000 -1.0000 4437334 1580093092.00 151.4280 60.0011 32.0000 1.9726 1.9747 416.0705 416.6133 0.0819 -1.0000 -1.0000 4437397 1580093092.10 151.4902 60.0011 32.0000 1.9731 1.9753 415.9535 416.4964 0.0818 -1.0000 -1.0000 4437584 1580093092.20 151.4902 60.0011 32.0000 1.9733 1.9754 415.9054 416.4472 0.0818 -1.0000 -1.0000 4437647 1580093092.30 151.4902 60.0011 32.0000 1.9731 1.9752 415.8831 416.4254 0.0818 -1.0000 -1.0000 4437709 1580093092.40 151.4902 60.0011 32.0000 1.9721 1.9742 416.0828 416.6262 0.0818 -1.0000 -1.0000 4437771 1580093092.50 151.4902 60.0011 32.0000 1.9721 1.9743 416.1195 416.6614 0.0817 -1.0000 -1.0000 4437834 1580093092.60 151.4724 60.0011 32.0000 1.9721 1.9742 416.0063 416.5484 0.0818 -1.0000 -1.0000 4438584 1580093092.70 151.4578 60.0011 32.0000 1.9726 1.9747 415.9170 416.4591 0.0817 -1.0000 -1.0000 4438647 1580093092.80 151.4578 60.0011 32.0000 1.9729 1.9750 415.9256 416.4674 0.0817 -1.0000 -1.0000 4438709 1580093092.90 151.4578 60.0011 32.0000 1.9725 1.9747 416.0009 416.5430 0.0817 -1.0000 -1.0000 4438787 1580093093.00 151.4578 60.0011 32.0000 1.9724 1.9745 415.9323 416.4740 0.0817 -1.0000 -1.0000 4438850 1580093093.10 151.4578 60.0011 32.0000 1.9728 1.9749 415.9218 416.4637 0.0817 -1.0000 -1.0000 4438943 1580093093.20 151.4523 60.0011 32.0000 1.9727 1.9748 415.8876 416.4304 0.0819 -1.0000 -1.0000 4439006 1580093093.30 151.4523 60.0011 32.0000 1.9734 1.9756 415.8461 416.3880 0.0817 -1.0000 -1.0000 4439068 1580093093.40 151.4523 60.0011 32.0000 1.9726 1.9747 415.8493 416.3910 0.0817 -1.0000 -1.0000 4439131 1580093093.50 151.4523 60.0011 32.0000 1.9725 1.9746 415.9615 416.5032 0.0817 -1.0000 -1.0000 4439209 1580093093.60 151.4523 60.0011 32.0000 1.9720 1.9741 416.0844 416.6262 0.0817 -1.0000 -1.0000 4439271 1580093093.70 151.4636 60.0011 32.0000 1.9715 1.9736 416.0396 416.5811 0.0816 -1.0000 -1.0000 4439350 1580093093.80 151.4639 60.0011 32.0000 1.9724 1.9745 416.0665 416.6095 0.0818 -1.0000 -1.0000 4439412 1580093093.90 151.4639 60.0011 32.0000 1.9726 1.9747 415.8248 416.3664 0.0817 -1.0000 -1.0000 4439474 1580093094.00 151.4639 60.0011 32.0000 1.9731 1.9752 415.8942 416.4365 0.0818 -1.0000 -1.0000 4439537 1580093094.10 151.4639 60.0011 32.0000 1.9718 1.9739 415.9251 416.4677 0.0818 -1.0000 -1.0000 4439600 1580093094.20 151.4689 60.0011 32.0000 1.9716 1.9737 416.0537 416.5956 0.0817 -1.0000 -1.0000 4439662 1580093094.30 151.4779 60.0011 32.0000 1.9725 1.9746 416.0547 416.5963 0.0816 -1.0000 -1.0000 4439740 1580093094.40 151.4779 60.0011 32.0000 1.9725 1.9747 415.9838 416.5255 0.0817 -1.0000 -1.0000 4439803 1580093094.50 151.4779 60.0011 32.0000 1.9722 1.9743 415.8854 416.4281 0.0818 -1.0000 -1.0000 4439865 1580093094.60 151.4779 60.0011 32.0000 1.9732 1.9753 415.8392 416.3815 0.0818 -1.0000 -1.0000 4439943 1580093094.70 151.4779 60.0011 32.0000 1.9727 1.9748 415.8119 416.3537 0.0817 -1.0000 -1.0000 4440006 1580093094.80 151.5216 60.0014 32.0000 1.9723 1.9744 415.9917 416.5329 0.0816 -1.0000 -1.0000 4440068 1580093094.90 151.5216 60.0014 32.0000 1.9724 1.9745 416.0788 416.6208 0.0817 -1.0000 -1.0000 4440131 1580093095.00 151.5216 60.0014 32.0000 1.9729 1.9750 415.9165 416.4581 0.0817 -1.0000 -1.0000 4440193 1580093095.10 151.5216 60.0014 32.0000 1.9724 1.9745 415.8541 416.3954 0.0816 -1.0000 -1.0000 4440271 1580093095.20 151.5216 60.0014 32.0000 1.9730 1.9751 415.8696 416.4107 0.0816 -1.0000 -1.0000 4440943 1580093095.30 151.5063 60.0014 32.0000 1.9725 1.9746 416.0386 416.5815 0.0818 -1.0000 -1.0000 4441006 1580093095.40 151.4913 60.0014 32.0000 1.9722 1.9743 416.0744 416.6157 0.0817 -1.0000 -1.0000 4441084 1580093095.50 151.4913 60.0014 32.0000 1.9734 1.9755 415.9835 416.5260 0.0818 -1.0000 -1.0000 4441147 1580093095.60 151.4913 60.0014 32.0000 1.9731 1.9752 415.8567 416.3976 0.0816 -1.0000 -1.0000 4441209 1580093095.70 151.4913 60.0014 32.0000 1.9734 1.9756 415.8719 416.4136 0.0817 -1.0000 -1.0000 4441287 1580093095.80 151.4913 60.0014 32.0000 1.9724 1.9745 415.9203 416.4619 0.0817 -1.0000 -1.0000 4441350 1580093095.90 151.5024 60.0014 32.0000 1.9723 1.9744 415.9100 416.4511 0.0816 -1.0000 -1.0000 4441412 1580093096.00 151.5024 60.0014 32.0000 1.9713 1.9734 416.0114 416.5519 0.0815 -1.0000 -1.0000 4441474 1580093096.10 151.5024 60.0014 32.0000 1.9716 1.9737 415.8913 416.4324 0.0816 -1.0000 -1.0000 4441537 1580093096.20 151.5024 60.0014 32.0000 1.9729 1.9750 415.7680 416.3095 0.0817 -1.0000 -1.0000 4441709 1580093096.30 151.5024 60.0014 32.0000 1.9725 1.9746 415.8755 416.4162 0.0815 -1.0000 -1.0000 4441787 1580093096.40 151.4520 60.0014 32.0000 1.9718 1.9739 415.9422 416.4830 0.0816 -1.0000 -1.0000 4441850 1580093096.50 151.4434 60.0014 32.0000 1.9711 1.9732 415.9935 416.5354 0.0817 -1.0000 -1.0000 4441912 1580093096.60 151.4434 60.0014 32.0000 1.9705 1.9726 416.0280 416.5696 0.0816 -1.0000 -1.0000 4441974 1580093096.70 151.4434 60.0014 32.0000 1.9718 1.9739 415.9350 416.4759 0.0816 -1.0000 -1.0000 4442209 1580093096.80 151.4434 60.0014 32.0000 1.9723 1.9744 415.8649 416.4060 0.0816 -1.0000 -1.0000 4442271 1580093096.90 151.4434 60.0014 32.0000 1.9726 1.9747 415.7851 416.3261 0.0817 -1.0000 -1.0000 4442349 1580093097.00 151.4434 60.0014 32.0000 1.9724 1.9745 415.8952 416.4371 0.0817 -1.0000 -1.0000 4442412 1580093097.10 151.5563 60.0014 32.0000 1.9717 1.9738 415.9430 416.4852 0.0817 -1.0000 -1.0000 4442490 1580093097.20 151.5563 60.0014 32.0000 1.9718 1.9739 415.9388 416.4808 0.0818 -1.0000 -1.0000 4442709 1580093097.30 151.5563 60.0014 32.0000 1.9724 1.9746 415.8420 416.3833 0.0816 -1.0000 -1.0000 4442771 1580093097.40 151.5563 60.0014 32.0000 1.9726 1.9747 415.7290 416.2705 0.0817 -1.0000 -1.0000 4442849 1580093097.50 151.5563 60.0014 32.0000 1.9720 1.9741 415.8558 416.3974 0.0816 -1.0000 -1.0000 4442912 1580093097.60 151.5068 60.0014 32.0000 1.9716 1.9737 416.0323 416.5735 0.0816 -1.0000 -1.0000 4442974 1580093097.70 151.4827 60.0014 32.0000 1.9713 1.9734 415.9659 416.5073 0.0817 -1.0000 -1.0000 4443162 1580093097.80 151.4827 60.0014 32.0000 1.9709 1.9730 416.0565 416.5986 0.0816 -1.0000 -1.0000 4443224 1580093097.90 151.4827 60.0014 32.0000 1.9714 1.9735 415.9865 416.5279 0.0817 -1.0000 -1.0000 4443287 1580093098.00 151.4827 60.0014 32.0000 1.9709 1.9730 415.8475 416.3890 0.0817 -1.0000 -1.0000 4443365 1580093098.10 151.4827 60.0014 32.0000 1.9721 1.9743 415.8063 416.3479 0.0817 -1.0000 -1.0000 4443427 1580093098.20 151.5136 60.0014 32.0000 1.9721 1.9742 415.8072 416.3481 0.0816 -1.0000 -1.0000 4443662 1580093098.30 151.5136 60.0014 32.0000 1.9714 1.9735 415.9017 416.4431 0.0817 -1.0000 -1.0000 4443740 1580093098.40 151.5136 60.0014 32.0000 1.9725 1.9746 415.9668 416.5086 0.0817 -1.0000 -1.0000 4443803 1580093098.50 151.5136 60.0014 32.0000 1.9716 1.9737 416.0330 416.5746 0.0817 -1.0000 -1.0000 4443865 1580093098.60 151.5136 60.0014 32.0000 1.9722 1.9743 415.8841 416.4258 0.0817 -1.0000 -1.0000 4443943 1580093098.70 151.4870 60.0014 32.0000 1.9723 1.9744 415.7857 416.3273 0.0817 -1.0000 -1.0000 4444006 1580093098.80 151.4870 60.0014 32.0000 1.9723 1.9745 415.7919 416.3329 0.0816 -1.0000 -1.0000 4444084 1580093098.90 151.4870 60.0014 32.0000 1.9724 1.9745 415.8938 416.4334 0.0813 -1.0000 -1.0000 4444162 1580093099.00 151.4870 60.0014 32.0000 1.9712 1.9733 415.8855 416.4271 0.0817 -1.0000 -1.0000 4444225 1580093099.10 151.4870 60.0014 32.0000 1.9713 1.9734 416.0673 416.6084 0.0816 -1.0000 -1.0000 4444287 1580093099.20 151.4912 60.0014 32.0000 1.9718 1.9739 415.9802 416.5217 0.0817 -1.0000 -1.0000 4444349 1580093099.30 151.5358 60.0014 32.0000 1.9728 1.9749 415.8935 416.4350 0.0817 -1.0000 -1.0000 4444677 1580093099.40 151.5358 60.0014 32.0000 1.9730 1.9751 415.9162 416.4577 0.0816 -1.0000 -1.0000 4444756 1580093099.50 151.5358 60.0014 32.0000 1.9719 1.9740 416.0262 416.5678 0.0817 -1.0000 -1.0000 4444818 1580093099.60 151.5358 60.0014 32.0000 1.9719 1.9740 416.0525 416.5938 0.0816 -1.0000 -1.0000 4444881 1580093099.70 151.5358 60.0014 32.0000 1.9718 1.9739 416.0309 416.5734 0.0818 -1.0000 -1.0000 4444959 1580093099.80 151.5334 60.0015 32.0000 1.9729 1.9750 415.9037 416.4454 0.0817 -1.0000 -1.0000 4445084 1580093099.90 151.5334 60.0015 32.0000 1.9725 1.9746 415.8173 416.3584 0.0816 -1.0000 -1.0000 4445146 1580093100.00 151.5334 60.0015 32.0000 1.9726 1.9747 415.8302 416.3715 0.0816 -1.0000 -1.0000 4445225 1580093100.10 151.5334 60.0015 32.0000 1.9721 1.9742 416.0090 416.5500 0.0816 -1.0000 -1.0000 4445287 1580093100.20 151.5334 60.0015 32.0000 1.9728 1.9749 416.0605 416.6024 0.0818 -1.0000 -1.0000 4445349 1580093100.30 151.5334 60.0015 32.0000 1.9735 1.9757 415.9382 416.4803 0.0818 -1.0000 -1.0000 4445631 1580093100.40 151.5303 60.0015 32.0000 1.9734 1.9756 415.8742 416.4166 0.0818 -1.0000 -1.0000 4445693 1580093100.50 151.5004 60.0015 32.0000 1.9727 1.9749 415.8328 416.3741 0.0816 -1.0000 -1.0000 4445756 1580093100.60 151.5004 60.0015 32.0000 1.9729 1.9750 416.0225 416.5642 0.0817 -1.0000 -1.0000 4445834 1580093100.70 151.5004 60.0015 32.0000 1.9724 1.9745 416.0741 416.6161 0.0817 -1.0000 -1.0000 4445896 1580093100.80 151.5004 60.0015 32.0000 1.9732 1.9753 415.9445 416.4862 0.0817 -1.0000 -1.0000 4446177 1580093100.90 151.5004 60.0015 32.0000 1.9732 1.9753 415.8787 416.4205 0.0817 -1.0000 -1.0000 4446256 1580093101.00 151.5087 60.0015 32.0000 1.9727 1.9748 415.9065 416.4471 0.0815 -1.0000 -1.0000 4446318 1580093101.10 151.5087 60.0015 32.0000 1.9723 1.9744 416.1143 416.6549 0.0815 -1.0000 -1.0000 4446381 1580093101.20 151.5087 60.0015 32.0000 1.9727 1.9748 416.0800 416.6224 0.0817 -1.0000 -1.0000 4446443 1580093101.30 151.5087 60.0015 32.0000 1.9732 1.9753 416.0194 416.5607 0.0817 -1.0000 -1.0000 4446927 1580093101.40 151.5087 60.0015 32.0000 1.9739 1.9760 415.8435 416.3846 0.0816 -1.0000 -1.0000 4446990 1580093101.50 151.5146 60.0015 32.0000 1.9731 1.9752 415.9248 416.4665 0.0817 -1.0000 -1.0000 4447052 1580093101.60 151.5174 60.0015 32.0000 1.9729 1.9751 415.8721 416.4131 0.0816 -1.0000 -1.0000 4447115 1580093101.70 151.5174 60.0015 32.0000 1.9730 1.9751 415.9861 416.5275 0.0817 -1.0000 -1.0000 4447193 1580093101.80 151.5174 60.0015 32.0000 1.9729 1.9751 416.0042 416.5455 0.0817 -1.0000 -1.0000 4447365 1580093101.90 151.5174 60.0015 32.0000 1.9727 1.9748 415.8457 416.3875 0.0816 -1.0000 -1.0000 4447427 1580093102.00 151.5186 60.0015 32.0000 1.9729 1.9750 415.8574 416.3983 0.0816 -1.0000 -1.0000 4447506 1580093102.10 151.5909 60.0015 32.0000 1.9720 1.9741 415.9464 416.4881 0.0817 -1.0000 -1.0000 4447568 1580093102.20 151.5909 60.0015 32.0000 1.9721 1.9742 415.9963 416.5378 0.0817 -1.0000 -1.0000 4447631 1580093102.30 151.5909 60.0015 32.0000 1.9723 1.9744 416.0381 416.5791 0.0815 -1.0000 -1.0000 4447881 1580093102.40 151.5909 60.0015 32.0000 1.9725 1.9746 415.9713 416.5128 0.0817 -1.0000 -1.0000 4447943 1580093102.50 151.5909 60.0015 32.0000 1.9731 1.9752 415.7921 416.3333 0.0816 -1.0000 -1.0000 4448006 1580093102.60 151.5497 60.0015 32.0000 1.9722 1.9743 415.7109 416.2512 0.0815 -1.0000 -1.0000 4448084 1580093102.70 151.5497 60.0015 32.0000 1.9730 1.9752 415.8332 416.3740 0.0817 -1.0000 -1.0000 4448147 1580093102.80 151.5497 60.0015 32.0000 1.9728 1.9749 415.9387 416.4807 0.0817 -1.0000 -1.0000 4448365 1580093102.90 151.5497 60.0015 32.0000 1.9728 1.9749 415.9520 416.4935 0.0817 -1.0000 -1.0000 4448443 1580093103.00 151.5497 60.0015 32.0000 1.9724 1.9745 415.8765 416.4171 0.0816 -1.0000 -1.0000 4448506 1580093103.10 151.5497 60.0015 32.0000 1.9724 1.9745 415.7726 416.3137 0.0817 -1.0000 -1.0000 4448584 1580093103.20 151.5632 60.0015 32.0000 1.9727 1.9748 415.9094 416.4505 0.0816 -1.0000 -1.0000 4448646 1580093103.30 151.5632 60.0015 32.0000 1.9722 1.9743 415.9488 416.4905 0.0817 -1.0000 -1.0000 4448709 1580093103.40 151.5632 60.0015 32.0000 1.9716 1.9738 416.0498 416.5905 0.0815 -1.0000 -1.0000 4448849 1580093103.50 151.5632 60.0015 32.0000 1.9721 1.9742 415.9876 416.5290 0.0816 -1.0000 -1.0000 4448912 1580093103.60 151.5632 60.0015 32.0000 1.9735 1.9756 415.8712 416.4123 0.0816 -1.0000 -1.0000 4448974 1580093103.70 151.5632 60.0015 32.0000 1.9730 1.9751 415.8428 416.3841 0.0817 -1.0000 -1.0000 4449052 1580093103.80 151.5624 60.0015 32.0000 1.9723 1.9744 415.9062 416.4463 0.0815 -1.0000 -1.0000 4449115 1580093103.90 151.5624 60.0015 32.0000 1.9726 1.9747 415.8747 416.4159 0.0817 -1.0000 -1.0000 4449849 1580093104.00 151.5624 60.0015 32.0000 1.9727 1.9748 416.0152 416.5571 0.0817 -1.0000 -1.0000 4449912 1580093104.10 151.5624 60.0015 32.0000 1.9723 1.9744 416.0255 416.5662 0.0815 -1.0000 -1.0000 4449990 1580093104.20 151.5624 60.0015 32.0000 1.9729 1.9750 415.8285 416.3697 0.0816 -1.0000 -1.0000 4450052 1580093104.30 151.5079 60.0015 32.0000 1.9732 1.9754 415.8058 416.3475 0.0818 -1.0000 -1.0000 4450115 1580093104.40 151.5079 60.0015 32.0000 1.9727 1.9749 415.8421 416.3839 0.0817 -1.0000 -1.0000 4450177 1580093104.50 151.5079 60.0015 32.0000 1.9714 1.9735 415.9258 416.4659 0.0815 -1.0000 -1.0000 4450240 1580093104.60 151.5079 60.0015 32.0000 1.9722 1.9743 416.0542 416.5957 0.0817 -1.0000 -1.0000 4450318 1580093104.70 151.5079 60.0015 32.0000 1.9719 1.9740 415.9408 416.4814 0.0815 -1.0000 -1.0000 4450381 1580093104.80 151.5114 60.0012 32.0000 1.9720 1.9741 415.8925 416.4329 0.0815 -1.0000 -1.0000 4450443 1580093104.90 151.5146 60.0010 32.0000 1.9725 1.9746 415.7889 416.3289 0.0815 -1.0000 -1.0000 4450631 1580093105.00 151.5146 60.0010 32.0000 1.9728 1.9749 415.8720 416.4119 0.0815 -1.0000 -1.0000 4450693 1580093105.10 151.5146 60.0010 32.0000 1.9723 1.9744 415.9726 416.5138 0.0817 -1.0000 -1.0000 4450756 1580093105.20 151.5146 60.0010 32.0000 1.9719 1.9740 416.0608 416.6029 0.0817 -1.0000 -1.0000 4450818 1580093105.30 151.5146 60.0010 32.0000 1.9714 1.9735 416.0477 416.5882 0.0815 -1.0000 -1.0000 4450881 1580093105.40 151.4571 60.0010 32.0000 1.9720 1.9741 415.8251 416.3663 0.0817 -1.0000 -1.0000 4450974 1580093105.50 151.4571 60.0010 32.0000 1.9725 1.9746 415.7830 416.3242 0.0816 -1.0000 -1.0000 4451037 1580093105.60 151.4571 60.0010 32.0000 1.9720 1.9741 415.7959 416.3369 0.0816 -1.0000 -1.0000 4451099 1580093105.70 151.4571 60.0010 32.0000 1.9714 1.9736 415.9196 416.4604 0.0815 -1.0000 -1.0000 4451177 1580093105.80 151.4571 60.0010 32.0000 1.9718 1.9739 415.9954 416.5367 0.0817 -1.0000 -1.0000 4451240 1580093105.90 151.4987 60.0010 32.0000 1.9713 1.9734 415.9892 416.5306 0.0816 -1.0000 -1.0000 4451443 1580093106.00 151.5082 60.0010 32.0000 1.9721 1.9742 415.9140 416.4545 0.0815 -1.0000 -1.0000 4451522 1580093106.10 151.5082 60.0010 32.0000 1.9725 1.9746 415.7974 416.3374 0.0815 -1.0000 -1.0000 4451584 1580093106.20 151.5082 60.0010 32.0000 1.9721 1.9742 415.9103 416.4496 0.0814 -1.0000 -1.0000 4451647 1580093106.30 151.5082 60.0010 32.0000 1.9713 1.9735 416.0273 416.5681 0.0815 -1.0000 -1.0000 4451709 1580093106.40 151.5082 60.0010 32.0000 1.9709 1.9730 416.0431 416.5835 0.0815 -1.0000 -1.0000 4451771 1580093106.50 151.5073 60.0010 32.0000 1.9719 1.9740 415.8940 416.4348 0.0816 -1.0000 -1.0000 4451834 1580093106.60 151.5073 60.0010 32.0000 1.9727 1.9748 415.8070 416.3475 0.0816 -1.0000 -1.0000 4451912 1580093106.70 151.5073 60.0010 32.0000 1.9726 1.9747 415.7470 416.2875 0.0816 -1.0000 -1.0000 4451974 1580093106.80 151.5073 60.0010 32.0000 1.9726 1.9747 415.8775 416.4185 0.0816 -1.0000 -1.0000 4452037 1580093106.90 151.5073 60.0010 32.0000 1.9715 1.9736 415.9575 416.4989 0.0816 -1.0000 -1.0000 4452224 1580093107.00 151.4913 60.0010 32.0000 1.9714 1.9735 416.0650 416.6054 0.0815 -1.0000 -1.0000 4452287 1580093107.10 151.4913 60.0010 32.0000 1.9721 1.9742 415.9987 416.5400 0.0815 -1.0000 -1.0000 4452349 1580093107.20 151.4913 60.0010 32.0000 1.9719 1.9740 415.9647 416.5047 0.0815 -1.0000 -1.0000 4452412 1580093107.30 151.4913 60.0010 32.0000 1.9716 1.9737 415.9164 416.4571 0.0815 -1.0000 -1.0000 4452474 1580093107.40 151.4913 60.0010 32.0000 1.9717 1.9738 416.0090 416.5483 0.0814 -1.0000 -1.0000 4452990 1580093107.50 151.4946 60.0010 32.0000 1.9716 1.9737 416.0273 416.5683 0.0815 -1.0000 -1.0000 4453052 1580093107.60 151.5268 60.0010 32.0000 1.9723 1.9744 416.0493 416.5909 0.0817 -1.0000 -1.0000 4453115 1580093107.70 151.5268 60.0010 32.0000 1.9727 1.9748 415.9383 416.4781 0.0814 -1.0000 -1.0000 4453193 1580093107.80 151.5268 60.0010 32.0000 1.9724 1.9745 415.8804 416.4207 0.0816 -1.0000 -1.0000 4453256 1580093107.90 151.5268 60.0010 32.0000 1.9725 1.9747 415.7612 416.3026 0.0817 -1.0000 -1.0000 4453318 1580093108.00 151.5268 60.0010 32.0000 1.9720 1.9741 415.8149 416.3564 0.0817 -1.0000 -1.0000 4453443 1580093108.10 151.5330 60.0010 32.0000 1.9720 1.9741 416.0346 416.5758 0.0816 -1.0000 -1.0000 4453506 1580093108.20 151.5330 60.0010 32.0000 1.9718 1.9739 416.0550 416.5961 0.0816 -1.0000 -1.0000 4453568 1580093108.30 151.5330 60.0010 32.0000 1.9723 1.9744 416.1009 416.6419 0.0816 -1.0000 -1.0000 4453646 1580093108.40 151.5330 60.0010 32.0000 1.9718 1.9739 415.9245 416.4660 0.0817 -1.0000 -1.0000 4453709 1580093108.50 151.5330 60.0010 32.0000 1.9724 1.9745 415.9036 416.4439 0.0814 -1.0000 -1.0000 4454209 1580093108.60 151.5044 60.0010 32.0000 1.9717 1.9738 415.9464 416.4870 0.0815 -1.0000 -1.0000 4454271 1580093108.70 151.4293 60.0010 32.0000 1.9709 1.9730 416.0359 416.5765 0.0815 -1.0000 -1.0000 4454334 1580093108.80 151.4293 60.0010 32.0000 1.9717 1.9738 416.0986 416.6395 0.0816 -1.0000 -1.0000 4454412 1580093108.90 151.4293 60.0010 32.0000 1.9719 1.9740 415.9631 416.5037 0.0815 -1.0000 -1.0000 4454490 1580093109.00 151.4293 60.0010 32.0000 1.9721 1.9742 415.8463 416.3863 0.0815 -1.0000 -1.0000 4454615 1580093109.10 151.4293 60.0010 32.0000 1.9726 1.9747 415.8257 416.3663 0.0815 -1.0000 -1.0000 4454677 1580093109.20 151.5115 60.0010 32.0000 1.9719 1.9740 415.9040 416.4442 0.0815 -1.0000 -1.0000 4454740 1580093109.30 151.5115 60.0010 32.0000 1.9720 1.9741 415.9904 416.5313 0.0815 -1.0000 -1.0000 4454803 1580093109.40 151.5115 60.0010 32.0000 1.9716 1.9737 416.1118 416.6517 0.0814 -1.0000 -1.0000 4454881 1580093109.50 151.5115 60.0010 32.0000 1.9717 1.9738 416.0405 416.5809 0.0815 -1.0000 -1.0000 4455115 1580093109.60 151.5115 60.0010 32.0000 1.9729 1.9750 415.8379 416.3783 0.0815 -1.0000 -1.0000 4455177 1580093109.70 151.5115 60.0010 32.0000 1.9724 1.9746 415.8308 416.3698 0.0813 -1.0000 -1.0000 4455240 1580093109.80 151.4636 60.0010 32.0000 1.9724 1.9745 415.8930 416.4336 0.0816 -1.0000 -1.0000 4455303 1580093109.90 151.4636 60.0010 32.0000 1.9715 1.9736 416.0622 416.6029 0.0815 -1.0000 -1.0000 4455365 1580093110.00 151.4636 60.0010 32.0000 1.9720 1.9741 416.0471 416.5886 0.0817 -1.0000 -1.0000 4455647 1580093110.10 151.4636 60.0010 32.0000 1.9726 1.9747 415.8756 416.4159 0.0815 -1.0000 -1.0000 4455709 1580093110.20 151.4636 60.0010 32.0000 1.9731 1.9752 415.9280 416.4679 0.0814 -1.0000 -1.0000 4455771 1580093110.30 151.4636 60.0010 32.0000 1.9724 1.9745 415.8890 416.4292 0.0815 -1.0000 -1.0000 4455834 1580093110.40 151.4636 60.0010 32.0000 1.9719 1.9740 415.9776 416.5180 0.0815 -1.0000 -1.0000 4455897 1580093110.50 151.4516 60.0010 32.0000 1.9725 1.9746 416.0759 416.6165 0.0814 -1.0000 -1.0000 4456131 1580093110.60 151.4516 60.0010 32.0000 1.9721 1.9742 416.1580 416.6992 0.0816 -1.0000 -1.0000 4456209 1580093110.70 151.4516 60.0010 32.0000 1.9729 1.9750 415.9362 416.4766 0.0816 -1.0000 -1.0000 4456271 1580093110.80 151.4516 60.0010 32.0000 1.9724 1.9745 415.8256 416.3668 0.0816 -1.0000 -1.0000 4456334 1580093110.90 151.4516 60.0010 32.0000 1.9724 1.9745 415.7614 416.3013 0.0815 -1.0000 -1.0000 4456412 1580093111.00 151.4516 60.0010 32.0000 1.9716 1.9737 415.9595 416.5007 0.0816 -1.0000 -1.0000 4456474 1580093111.10 151.4097 60.0010 32.0000 1.9720 1.9741 416.0923 416.6339 0.0816 -1.0000 -1.0000 4456896 1580093111.20 151.4097 60.0010 32.0000 1.9722 1.9743 416.0883 416.6293 0.0815 -1.0000 -1.0000 4456959 1580093111.30 151.4097 60.0010 32.0000 1.9728 1.9749 415.9698 416.5105 0.0816 -1.0000 -1.0000 4457021 1580093111.40 151.4097 60.0010 32.0000 1.9735 1.9756 415.8759 416.4165 0.0815 -1.0000 -1.0000 4457099 1580093111.50 151.4097 60.0010 32.0000 1.9720 1.9741 415.9159 416.4566 0.0815 -1.0000 -1.0000 4457162 1580093111.60 151.4269 60.0010 32.0000 1.9719 1.9740 416.0847 416.6244 0.0814 -1.0000 -1.0000 4457224 1580093111.70 151.4444 60.0010 32.0000 1.9718 1.9740 416.0844 416.6249 0.0815 -1.0000 -1.0000 4457287 1580093111.80 151.4444 60.0010 32.0000 1.9727 1.9748 415.8822 416.4230 0.0816 -1.0000 -1.0000 4457349 1580093111.90 151.4444 60.0010 32.0000 1.9723 1.9744 415.8499 416.3901 0.0815 -1.0000 -1.0000 4457412 1580093112.00 151.4444 60.0010 32.0000 1.9735 1.9756 415.8353 416.3744 0.0813 -1.0000 -1.0000 4457490 1580093112.10 151.4444 60.0010 32.0000 1.9723 1.9744 415.9477 416.4884 0.0815 -1.0000 -1.0000 4457552 1580093112.20 151.4737 60.0010 32.0000 1.9722 1.9743 416.0743 416.6139 0.0814 -1.0000 -1.0000 4457615 1580093112.30 151.4737 60.0010 32.0000 1.9713 1.9734 416.0360 416.5766 0.0815 -1.0000 -1.0000 4457693 1580093112.40 151.4737 60.0010 32.0000 1.9721 1.9742 416.0549 416.5945 0.0814 -1.0000 -1.0000 4457756 1580093112.50 151.4737 60.0010 32.0000 1.9727 1.9749 415.9735 416.5139 0.0814 -1.0000 -1.0000 4457865 1580093112.60 151.4737 60.0010 32.0000 1.9726 1.9748 415.8346 416.3743 0.0814 -1.0000 -1.0000 4458022 1580093112.70 151.4920 60.0010 32.0000 1.9724 1.9745 415.8416 416.3825 0.0815 -1.0000 -1.0000 4458084 1580093112.80 151.4920 60.0010 32.0000 1.9721 1.9742 415.9736 416.5137 0.0815 -1.0000 -1.0000 4458147 1580093112.90 151.4920 60.0010 32.0000 1.9721 1.9742 415.9584 416.4987 0.0815 -1.0000 -1.0000 4458224 1580093113.00 151.4920 60.0010 32.0000 1.9725 1.9746 415.8655 416.4068 0.0816 -1.0000 -1.0000 4458287 1580093113.10 151.4920 60.0010 32.0000 1.9732 1.9753 415.7657 416.3053 0.0814 -1.0000 -1.0000 4458459 1580093113.20 151.4920 60.0010 32.0000 1.9724 1.9745 415.8920 416.4316 0.0814 -1.0000 -1.0000 4458521 1580093113.30 151.5286 60.0010 32.0000 1.9719 1.9740 416.0256 416.5665 0.0816 -1.0000 -1.0000 4458584 1580093113.40 151.5286 60.0010 32.0000 1.9721 1.9742 415.9838 416.5247 0.0816 -1.0000 -1.0000 4458662 1580093113.50 151.5286 60.0010 32.0000 1.9726 1.9747 416.0738 416.6147 0.0815 -1.0000 -1.0000 4458724 1580093113.60 151.5286 60.0010 32.0000 1.9728 1.9749 416.0976 416.6372 0.0814 -1.0000 -1.0000 4459522 1580093113.70 151.5286 60.0010 32.0000 1.9723 1.9744 415.8940 416.4348 0.0815 -1.0000 -1.0000 4459600 1580093113.80 151.5286 60.0010 32.0000 1.9725 1.9747 415.8399 416.3809 0.0816 -1.0000 -1.0000 4459662 1580093113.90 151.5018 60.0010 32.0000 1.9727 1.9748 415.7886 416.3281 0.0814 -1.0000 -1.0000 4459724 1580093114.00 151.5018 60.0010 32.0000 1.9722 1.9743 416.0047 416.5445 0.0814 -1.0000 -1.0000 4459803 1580093114.10 151.5018 60.0010 32.0000 1.9724 1.9745 415.9348 416.4751 0.0815 -1.0000 -1.0000 4459865 1580093114.20 151.5018 60.0010 32.0000 1.9731 1.9752 415.8632 416.4032 0.0814 -1.0000 -1.0000 4459927 1580093114.30 151.5018 60.0010 32.0000 1.9729 1.9751 415.8577 416.3976 0.0814 -1.0000 -1.0000 4459990 1580093114.40 151.5082 60.0010 32.0000 1.9733 1.9754 415.8329 416.3735 0.0816 -1.0000 -1.0000 4500115 1580093114.50 151.5082 60.0010 32.0000 1.9720 1.9741 415.8320 416.3716 0.0814 -1.0000 -1.0000 4500193 1580093114.60 151.5082 60.0010 32.0000 1.9712 1.9733 415.9929 416.5327 0.0814 -1.0000 -1.0000 4500271 1580093114.70 151.5082 60.0010 32.0000 1.9716 1.9737 416.0803 416.6212 0.0815 -1.0000 -1.0000 4500334 1580093114.80 151.5082 60.0010 32.0000 1.9722 1.9743 415.9773 416.5175 0.0815 -1.0000 -1.0000 4500396 1580093114.90 151.5082 60.0010 32.0000 1.9725 1.9746 415.8869 416.4268 0.0814 -1.0000 -1.0000 4500459 1580093115.00 151.4717 60.0018 32.0000 1.9723 1.9744 415.7817 416.3218 0.0815 -1.0000 -1.0000 4500521 1580093115.10 151.4716 60.0018 32.0000 1.9734 1.9756 415.8599 416.4000 0.0815 -1.0000 -1.0000 4500599 1580093115.20 151.4716 60.0018 32.0000 1.9722 1.9743 416.0797 416.6205 0.0816 -1.0000 -1.0000 4500849 1580093115.30 151.4716 60.0018 32.0000 1.9723 1.9744 416.0687 416.6094 0.0815 -1.0000 -1.0000 4500912 1580093115.40 151.4716 60.0018 32.0000 1.9727 1.9748 415.9774 416.5172 0.0814 -1.0000 -1.0000 4500990 1580093115.50 151.4716 60.0018 32.0000 1.9724 1.9745 415.8589 416.3982 0.0814 -1.0000 -1.0000 4501052 1580093115.60 151.4716 60.0018 32.0000 1.9726 1.9747 415.7930 416.3328 0.0814 -1.0000 -1.0000 4501115 1580093115.70 151.4716 60.0018 32.0000 1.9722 1.9743 415.9137 416.4535 0.0815 -1.0000 -1.0000 4501615 1580093115.80 151.4716 60.0018 32.0000 1.9720 1.9741 415.9482 416.4891 0.0815 -1.0000 -1.0000 4501678 1580093115.90 151.4716 60.0018 32.0000 1.9712 1.9733 416.0915 416.6314 0.0814 -1.0000 -1.0000 4501740 1580093116.00 151.4716 60.0018 32.0000 1.9723 1.9744 416.0364 416.5761 0.0814 -1.0000 -1.0000 4501818 1580093116.10 151.4728 60.0018 32.0000 1.9720 1.9741 415.9286 416.4691 0.0816 -1.0000 -1.0000 4501881 1580093116.20 151.5225 60.0018 32.0000 1.9722 1.9743 415.9643 416.5054 0.0815 -1.0000 -1.0000 4502099 1580093116.30 151.5225 60.0018 32.0000 1.9720 1.9741 415.9050 416.4446 0.0814 -1.0000 -1.0000 4502178 1580093116.40 151.5225 60.0018 32.0000 1.9720 1.9741 416.0185 416.5588 0.0815 -1.0000 -1.0000 4502240 1580093116.50 151.5225 60.0018 32.0000 1.9713 1.9734 416.0456 416.5860 0.0814 -1.0000 -1.0000 4502303 1580093116.60 151.5225 60.0018 32.0000 1.9725 1.9746 415.9819 416.5210 0.0814 -1.0000 -1.0000 4502381 1580093116.70 151.5481 60.0018 32.0000 1.9727 1.9748 415.8463 416.3860 0.0814 -1.0000 -1.0000 4502459 1580093116.80 151.5481 60.0018 32.0000 1.9724 1.9745 415.7744 416.3138 0.0814 -1.0000 -1.0000 4502521 1580093116.90 151.5481 60.0018 32.0000 1.9724 1.9745 415.8555 416.3947 0.0813 -1.0000 -1.0000 4502584 1580093117.00 151.5481 60.0018 32.0000 1.9728 1.9749 415.9990 416.5383 0.0813 -1.0000 -1.0000 4502646 1580093117.10 151.5481 60.0018 32.0000 1.9718 1.9739 415.9793 416.5180 0.0813 -1.0000 -1.0000 4502724 1580093117.20 151.5509 60.0018 32.0000 1.9715 1.9736 416.0818 416.6228 0.0816 -1.0000 -1.0000 4502787 1580093117.30 151.5895 60.0018 32.0000 1.9730 1.9751 416.0695 416.6098 0.0814 -1.0000 -1.0000 4502849 1580093117.40 151.5895 60.0018 32.0000 1.9730 1.9752 415.8133 416.3527 0.0814 -1.0000 -1.0000 4502927 1580093117.50 151.5895 60.0018 32.0000 1.9725 1.9746 415.9179 416.4577 0.0814 -1.0000 -1.0000 4503021 1580093117.60 151.5895 60.0018 32.0000 1.9725 1.9746 415.9781 416.5174 0.0813 -1.0000 -1.0000 4503084 1580093117.70 151.5895 60.0018 32.0000 1.9719 1.9740 416.1618 416.7027 0.0815 -1.0000 -1.0000 4503209 1580093117.80 151.5298 60.0018 32.0000 1.9716 1.9737 416.0059 416.5458 0.0814 -1.0000 -1.0000 4503271 1580093117.90 151.5298 60.0018 32.0000 1.9725 1.9747 415.9592 416.4993 0.0814 -1.0000 -1.0000 4503334 1580093118.00 151.5298 60.0018 32.0000 1.9723 1.9744 415.8501 416.3897 0.0814 -1.0000 -1.0000 4503412 1580093118.10 151.5298 60.0018 32.0000 1.9719 1.9740 415.8863 416.4266 0.0815 -1.0000 -1.0000 4503474 1580093118.20 151.5298 60.0018 32.0000 1.9722 1.9743 415.9419 416.4820 0.0815 -1.0000 -1.0000 4503724 1580093118.30 151.5239 60.0018 32.0000 1.9716 1.9737 415.9374 416.4771 0.0813 -1.0000 -1.0000 4503787 1580093118.40 151.5069 60.0018 32.0000 1.9715 1.9736 416.0260 416.5650 0.0813 -1.0000 -1.0000 4503849 1580093118.50 151.5069 60.0018 32.0000 1.9718 1.9739 415.8594 416.3980 0.0813 -1.0000 -1.0000 4503912 1580093118.60 151.5069 60.0018 32.0000 1.9722 1.9743 415.7754 416.3143 0.0813 -1.0000 -1.0000 4503990 1580093118.70 151.5069 60.0018 32.0000 1.9724 1.9745 415.8819 416.4208 0.0813 -1.0000 -1.0000 4504224 1580093118.80 151.5069 60.0018 32.0000 1.9723 1.9744 415.7717 416.3112 0.0814 -1.0000 -1.0000 4504287 1580093118.90 151.5324 60.0018 32.0000 1.9720 1.9742 416.0436 416.5828 0.0813 -1.0000 -1.0000 4504349 1580093119.00 151.5324 60.0018 32.0000 1.9720 1.9741 416.0712 416.6105 0.0813 -1.0000 -1.0000 4504412 1580093119.10 151.5324 60.0018 32.0000 1.9721 1.9742 416.0548 416.5932 0.0813 -1.0000 -1.0000 4504490 1580093119.20 151.5324 60.0018 32.0000 1.9725 1.9746 415.9611 416.5009 0.0814 -1.0000 -1.0000 4504552 1580093119.30 151.5324 60.0018 32.0000 1.9732 1.9753 415.9547 416.4940 0.0814 -1.0000 -1.0000 4504740 1580093119.40 151.5324 60.0018 32.0000 1.9721 1.9742 415.8410 416.3807 0.0814 -1.0000 -1.0000 4504802 1580093119.50 151.4388 60.0018 32.0000 1.9726 1.9747 415.8803 416.4200 0.0814 -1.0000 -1.0000 4504865 1580093119.60 151.4388 60.0018 32.0000 1.9722 1.9743 416.0264 416.5663 0.0814 -1.0000 -1.0000 4504927 1580093119.70 151.4388 60.0018 32.0000 1.9716 1.9737 416.0896 416.6286 0.0812 -1.0000 -1.0000 4505006 1580093119.80 151.4388 60.0018 32.0000 1.9716 1.9737 415.9410 416.4801 0.0814 -1.0000 -1.0000 4505193 1580093119.90 151.4388 60.0018 32.0000 1.9724 1.9745 415.8577 416.3975 0.0814 -1.0000 -1.0000 4505240 1580093120.00 151.4362 60.0016 32.0000 1.9724 1.9745 415.9002 416.4402 0.0814 -1.0000 -1.0000 4505318 1580093120.10 151.4352 60.0015 32.0000 1.9719 1.9740 415.9975 416.5371 0.0814 -1.0000 -1.0000 4505381 1580093120.20 151.4352 60.0015 32.0000 1.9715 1.9736 416.0827 416.6218 0.0813 -1.0000 -1.0000 4505443 1580093120.30 151.4352 60.0015 32.0000 1.9719 1.9740 416.0197 416.5590 0.0814 -1.0000 -1.0000 4506162 1580093120.40 151.4352 60.0015 32.0000 1.9721 1.9742 415.9458 416.4851 0.0812 -1.0000 -1.0000 4506240 1580093120.50 151.4352 60.0015 32.0000 1.9727 1.9748 415.9538 416.4936 0.0813 -1.0000 -1.0000 4506303 1580093120.60 151.4352 60.0015 32.0000 1.9733 1.9754 415.8867 416.4258 0.0814 -1.0000 -1.0000 4506365 1580093120.70 151.4740 60.0015 32.0000 1.9726 1.9747 415.9900 416.5302 0.0815 -1.0000 -1.0000 4506443 1580093120.80 151.4740 60.0015 32.0000 1.9718 1.9739 416.1045 416.6425 0.0812 -1.0000 -1.0000 4506506 1580093120.90 151.4740 60.0015 32.0000 1.9715 1.9737 415.9836 416.5241 0.0814 -1.0000 -1.0000 4506568 1580093121.00 151.4740 60.0015 32.0000 1.9724 1.9745 416.0026 416.5424 0.0815 -1.0000 -1.0000 4506631 1580093121.10 151.4740 60.0015 32.0000 1.9731 1.9752 415.8823 416.4212 0.0813 -1.0000 -1.0000 4506709 1580093121.20 151.4147 60.0015 32.0000 1.9735 1.9756 415.8162 416.3551 0.0813 -1.0000 -1.0000 4506771 1580093121.30 151.4147 60.0015 32.0000 1.9727 1.9748 415.8714 416.4109 0.0813 -1.0000 -1.0000 4506896 1580093121.40 151.4147 60.0015 32.0000 1.9724 1.9745 415.9070 416.4451 0.0811 -1.0000 -1.0000 4506959 1580093121.50 151.4147 60.0015 32.0000 1.9713 1.9734 416.0697 416.6082 0.0812 -1.0000 -1.0000 4507021 1580093121.60 151.4147 60.0015 32.0000 1.9721 1.9742 416.0258 416.5648 0.0813 -1.0000 -1.0000 4507084 1580093121.70 151.4147 60.0015 32.0000 1.9716 1.9737 416.0314 416.5708 0.0813 -1.0000 -1.0000 4507162 1580093121.80 151.4735 60.0015 32.0000 1.9724 1.9745 415.9021 416.4414 0.0814 -1.0000 -1.0000 4507349 1580093121.90 151.4735 60.0015 32.0000 1.9730 1.9751 415.9011 416.4407 0.0814 -1.0000 -1.0000 4507412 1580093122.00 151.4735 60.0015 32.0000 1.9729 1.9750 416.0264 416.5652 0.0813 -1.0000 -1.0000 4507490 1580093122.10 151.4735 60.0015 32.0000 1.9720 1.9741 416.0585 416.5973 0.0812 -1.0000 -1.0000 4507552 1580093122.20 151.4735 60.0015 32.0000 1.9727 1.9748 416.0602 416.5992 0.0813 -1.0000 -1.0000 4507615 1580093122.30 151.4971 60.0015 32.0000 1.9726 1.9747 415.8592 416.3992 0.0815 -1.0000 -1.0000 4507865 1580093122.40 151.4993 60.0015 32.0000 1.9731 1.9752 415.8697 416.4093 0.0813 -1.0000 -1.0000 4507959 1580093122.50 151.4993 60.0015 32.0000 1.9735 1.9756 415.9575 416.4954 0.0812 -1.0000 -1.0000 4508021 1580093122.60 151.4993 60.0015 32.0000 1.9725 1.9746 416.1137 416.6525 0.0812 -1.0000 -1.0000 4508100 1580093122.70 151.4993 60.0015 32.0000 1.9721 1.9742 416.0980 416.6374 0.0814 -1.0000 -1.0000 4508162 1580093122.80 151.5008 60.0015 32.0000 1.9719 1.9740 415.9737 416.5134 0.0813 -1.0000 -1.0000 4508334 1580093122.90 151.5135 60.0015 32.0000 1.9727 1.9748 416.0012 416.5403 0.0814 -1.0000 -1.0000 4508412 1580093123.00 151.5135 60.0015 32.0000 1.9727 1.9748 415.9291 416.4673 0.0810 -1.0000 -1.0000 4508474 1580093123.10 151.5135 60.0015 32.0000 1.9727 1.9748 415.9411 416.4795 0.0812 -1.0000 -1.0000 4508552 1580093123.20 151.5135 60.0015 32.0000 1.9723 1.9744 415.9402 416.4790 0.0812 -1.0000 -1.0000 4508615 1580093123.30 151.5135 60.0015 32.0000 1.9717 1.9738 416.0769 416.6163 0.0814 -1.0000 -1.0000 4508677 1580093123.40 151.5585 60.0015 32.0000 1.9726 1.9747 416.0696 416.6087 0.0813 -1.0000 -1.0000 4508756 1580093123.50 151.5585 60.0015 32.0000 1.9729 1.9750 415.9967 416.5355 0.0813 -1.0000 -1.0000 4508818 1580093123.60 151.5585 60.0015 32.0000 1.9736 1.9757 415.9204 416.4592 0.0813 -1.0000 -1.0000 4508881 1580093123.70 151.5585 60.0015 32.0000 1.9743 1.9764 415.9969 416.5359 0.0813 -1.0000 -1.0000 4508943 1580093123.80 151.5585 60.0015 32.0000 1.9740 1.9761 415.9499 416.4889 0.0813 -1.0000 -1.0000 4509006 1580093123.90 151.5467 60.0015 32.0000 1.9731 1.9752 415.9252 416.4635 0.0812 -1.0000 -1.0000 4509115 1580093124.00 151.5421 60.0015 32.0000 1.9725 1.9746 416.0697 416.6091 0.0813 -1.0000 -1.0000 4509193 1580093124.10 151.5421 60.0015 32.0000 1.9734 1.9755 415.9511 416.4897 0.0811 -1.0000 -1.0000 4509256 1580093124.20 151.5421 60.0015 32.0000 1.9730 1.9751 415.9057 416.4439 0.0812 -1.0000 -1.0000 4509318 1580093124.30 151.5421 60.0015 32.0000 1.9728 1.9750 415.9018 416.4405 0.0812 -1.0000 -1.0000 4509396 1580093124.40 151.5421 60.0015 32.0000 1.9718 1.9739 416.0040 416.5429 0.0813 -1.0000 -1.0000 4510303 1580093124.50 151.4888 60.0015 32.0000 1.9723 1.9744 416.1468 416.6857 0.0812 -1.0000 -1.0000 4510365 1580093124.60 151.4888 60.0015 32.0000 1.9726 1.9747 416.1046 416.6444 0.0814 -1.0000 -1.0000 4510443 1580093124.70 151.4888 60.0015 32.0000 1.9716 1.9737 416.1403 416.6794 0.0812 -1.0000 -1.0000 4510506 1580093124.80 151.4888 60.0015 32.0000 1.9723 1.9744 415.9906 416.5291 0.0812 -1.0000 -1.0000 4510584 1580093124.90 151.4888 60.0015 32.0000 1.9720 1.9741 415.9376 416.4761 0.0812 -1.0000 -1.0000 4510662 1580093125.00 151.4712 60.0009 32.0000 1.9727 1.9748 415.8830 416.4219 0.0813 -1.0000 -1.0000 4510724 1580093125.10 151.4712 60.0009 32.0000 1.9735 1.9756 415.9481 416.4863 0.0812 -1.0000 -1.0000 4510787 1580093125.20 151.4712 60.0009 32.0000 1.9714 1.9735 416.0998 416.6388 0.0813 -1.0000 -1.0000 4510849 1580093125.30 151.4712 60.0009 32.0000 1.9711 1.9732 416.1209 416.6597 0.0812 -1.0000 -1.0000 4510912 1580093125.40 151.4712 60.0009 32.0000 1.9716 1.9737 416.1151 416.6544 0.0813 -1.0000 -1.0000 4510990 1580093125.50 151.4743 60.0009 32.0000 1.9729 1.9750 416.0334 416.5725 0.0814 -1.0000 -1.0000 4511052 1580093125.60 151.5236 60.0009 32.0000 1.9735 1.9756 415.9994 416.5389 0.0813 -1.0000 -1.0000 4511115 1580093125.70 151.5236 60.0009 32.0000 1.9729 1.9750 415.8625 416.4008 0.0813 -1.0000 -1.0000 4511193 1580093125.80 151.5132 60.0009 32.0000 1.9726 1.9747 416.0066 416.5450 0.0811 -1.0000 -1.0000 4511256 1580093125.90 151.5132 60.0009 32.0000 1.9723 1.9744 416.0277 416.5664 0.0812 -1.0000 -1.0000 4511318 1580093126.00 151.5132 60.0009 32.0000 1.9721 1.9742 416.1096 416.6481 0.0811 -1.0000 -1.0000 4511397 1580093126.10 151.5132 60.0009 32.0000 1.9725 1.9746 416.1487 416.6871 0.0812 -1.0000 -1.0000 4511459 1580093126.20 151.5132 60.0009 32.0000 1.9725 1.9746 416.0726 416.6112 0.0812 -1.0000 -1.0000 4511521 1580093126.30 151.5132 60.0009 32.0000 1.9731 1.9752 415.8931 416.4315 0.0812 -1.0000 -1.0000 4511600 1580093126.40 151.5132 60.0009 32.0000 1.9729 1.9750 415.8687 416.4069 0.0812 -1.0000 -1.0000 4511881 1580093126.50 151.5132 60.0009 32.0000 1.9735 1.9756 415.9749 416.5138 0.0812 -1.0000 -1.0000 4511943 1580093126.60 151.5461 60.0009 32.0000 1.9723 1.9743 416.1764 416.7145 0.0812 -1.0000 -1.0000 4512006 1580093126.70 151.5801 60.0009 32.0000 1.9722 1.9743 416.1640 416.7032 0.0813 -1.0000 -1.0000 4512068 1580093126.80 151.5801 60.0009 32.0000 1.9731 1.9752 416.1064 416.6457 0.0812 -1.0000 -1.0000 4512131 1580093126.90 151.5801 60.0009 32.0000 1.9726 1.9747 415.9965 416.5341 0.0811 -1.0000 -1.0000 4512506 1580093127.00 151.5801 60.0009 32.0000 1.9736 1.9757 415.8384 416.3763 0.0812 -1.0000 -1.0000 4512584 1580093127.10 151.5801 60.0009 32.0000 1.9731 1.9752 415.9055 416.4443 0.0813 -1.0000 -1.0000 4512646 1580093127.20 151.5780 60.0009 32.0000 1.9718 1.9740 415.9979 416.5366 0.0812 -1.0000 -1.0000 4512709 1580093127.30 151.5466 60.0009 32.0000 1.9713 1.9734 416.0454 416.5846 0.0812 -1.0000 -1.0000 4512771 1580093127.40 151.5466 60.0009 32.0000 1.9723 1.9744 415.9170 416.4545 0.0812 -1.0000 -1.0000 4512849 1580093127.50 151.5466 60.0009 32.0000 1.9721 1.9742 415.8947 416.4332 0.0812 -1.0000 -1.0000 4512943 1580093127.60 151.5466 60.0009 32.0000 1.9730 1.9751 415.8736 416.4121 0.0811 -1.0000 -1.0000 4513006 1580093127.70 151.5466 60.0009 32.0000 1.9721 1.9742 415.9871 416.5245 0.0811 -1.0000 -1.0000 4513084 1580093127.80 151.5466 60.0009 32.0000 1.9718 1.9739 416.0809 416.6193 0.0812 -1.0000 -1.0000 4513146 1580093127.90 151.5466 60.0009 32.0000 1.9714 1.9735 416.0828 416.6209 0.0812 -1.0000 -1.0000 4513209 1580093128.00 151.5466 60.0009 32.0000 1.9721 1.9742 416.1002 416.6388 0.0812 -1.0000 -1.0000 4513490 1580093128.10 151.5197 60.0009 32.0000 1.9725 1.9746 415.9451 416.4835 0.0812 -1.0000 -1.0000 4513552 1580093128.20 151.4927 60.0009 32.0000 1.9724 1.9745 415.7832 416.3209 0.0811 -1.0000 -1.0000 4513615 1580093128.30 151.4927 60.0009 32.0000 1.9721 1.9742 415.8809 416.4186 0.0811 -1.0000 -1.0000 4513693 1580093128.40 151.5270 60.0009 32.0000 1.9724 1.9745 416.0151 416.5534 0.0812 -1.0000 -1.0000 4513756 1580093128.50 151.5270 60.0009 32.0000 1.9719 1.9740 416.0708 416.6109 0.0814 -1.0000 -1.0000 4513990 1580093128.60 151.5270 60.0009 32.0000 1.9718 1.9739 415.9184 416.4569 0.0812 -1.0000 -1.0000 4514068 1580093128.70 151.5270 60.0009 32.0000 1.9726 1.9747 415.9202 416.4588 0.0813 -1.0000 -1.0000 4514131 1580093128.80 151.5270 60.0009 32.0000 1.9720 1.9741 415.9859 416.5237 0.0811 -1.0000 -1.0000 4514193 1580093128.90 151.5902 60.0009 32.0000 1.9722 1.9743 416.1265 416.6654 0.0812 -1.0000 -1.0000 4514256 1580093129.00 151.5966 60.0009 32.0000 1.9717 1.9738 416.1675 416.7058 0.0811 -1.0000 -1.0000 4514693 1580093129.10 151.5966 60.0009 32.0000 1.9720 1.9741 416.1726 416.7123 0.0813 -1.0000 -1.0000 4514771 1580093129.20 151.5966 60.0009 32.0000 1.9718 1.9739 416.1071 416.6457 0.0813 -1.0000 -1.0000 4514834 1580093129.30 151.5966 60.0009 32.0000 1.9723 1.9744 415.9637 416.5029 0.0813 -1.0000 -1.0000 4514897 1580093129.40 151.5809 60.0009 32.0000 1.9727 1.9748 415.9519 416.4902 0.0812 -1.0000 -1.0000 4514959 1580093129.50 151.5255 60.0009 32.0000 1.9730 1.9751 415.9638 416.5018 0.0811 -1.0000 -1.0000 4515256 1580093129.60 151.5255 60.0009 32.0000 1.9724 1.9745 416.0435 416.5820 0.0813 -1.0000 -1.0000 4515318 1580093129.70 151.5255 60.0009 32.0000 1.9724 1.9745 415.8987 416.4365 0.0811 -1.0000 -1.0000 4515381 1580093129.80 151.5255 60.0009 32.0000 1.9727 1.9748 415.9236 416.4614 0.0811 -1.0000 -1.0000 4515443 1580093129.90 151.5255 60.0009 32.0000 1.9722 1.9743 415.9892 416.5274 0.0812 -1.0000 -1.0000 4515506 1580093130.00 151.5397 60.0008 32.0000 1.9721 1.9742 416.1305 416.6685 0.0811 -1.0000 -1.0000 4515584 1580093130.10 151.5397 60.0008 32.0000 1.9723 1.9744 416.1381 416.6761 0.0811 -1.0000 -1.0000 4515646 1580093130.20 151.5397 60.0008 32.0000 1.9720 1.9741 416.0242 416.5623 0.0812 -1.0000 -1.0000 4515709 1580093130.30 151.5397 60.0008 32.0000 1.9727 1.9748 416.0360 416.5739 0.0811 -1.0000 -1.0000 4515787 1580093130.40 151.5397 60.0008 32.0000 1.9736 1.9757 415.9137 416.4506 0.0810 -1.0000 -1.0000 4515849 1580093130.50 151.5397 60.0008 32.0000 1.9726 1.9747 415.8894 416.4276 0.0812 -1.0000 -1.0000 4515912 1580093130.60 151.5324 60.0008 32.0000 1.9723 1.9744 416.0281 416.5658 0.0811 -1.0000 -1.0000 4516318 1580093130.70 151.5270 60.0008 32.0000 1.9716 1.9737 416.0468 416.5847 0.0811 -1.0000 -1.0000 4516381 1580093130.80 151.5270 60.0008 32.0000 1.9728 1.9749 415.9610 416.4995 0.0812 -1.0000 -1.0000 4516443 1580093130.90 151.5270 60.0008 32.0000 1.9734 1.9755 415.9411 416.4796 0.0812 -1.0000 -1.0000 4516521 1580093131.00 151.5270 60.0008 32.0000 1.9737 1.9758 415.9429 416.4808 0.0811 -1.0000 -1.0000 4516584 1580093131.10 151.5270 60.0008 32.0000 1.9714 1.9735 416.1228 416.6607 0.0811 -1.0000 -1.0000 4516662 1580093131.20 151.4899 60.0008 32.0000 1.9717 1.9738 416.0958 416.6335 0.0811 -1.0000 -1.0000 4516724 1580093131.30 151.4899 60.0008 32.0000 1.9720 1.9741 416.1804 416.7185 0.0811 -1.0000 -1.0000 4516787 1580093131.40 151.4899 60.0008 32.0000 1.9721 1.9742 416.1294 416.6679 0.0812 -1.0000 -1.0000 4516849 1580093131.50 151.4899 60.0008 32.0000 1.9730 1.9751 415.8563 416.3938 0.0811 -1.0000 -1.0000 4516912 1580093131.60 151.4899 60.0008 32.0000 1.9735 1.9756 415.9249 416.4626 0.0811 -1.0000 -1.0000 4516974 1580093131.70 151.4263 60.0008 32.0000 1.9725 1.9746 415.9477 416.4849 0.0810 -1.0000 -1.0000 4517052 1580093131.80 151.4263 60.0008 32.0000 1.9723 1.9744 416.0122 416.5501 0.0811 -1.0000 -1.0000 4517115 1580093131.90 151.4263 60.0008 32.0000 1.9717 1.9738 416.0752 416.6127 0.0811 -1.0000 -1.0000 4517177 1580093132.00 151.4263 60.0008 32.0000 1.9725 1.9746 416.0207 416.5588 0.0811 -1.0000 -1.0000 4517256 1580093132.10 151.4263 60.0008 32.0000 1.9727 1.9748 415.9001 416.4381 0.0812 -1.0000 -1.0000 4517490 1580093132.20 151.4247 60.0008 32.0000 1.9724 1.9745 415.9423 416.4807 0.0812 -1.0000 -1.0000 4517552 1580093132.30 151.4077 60.0008 32.0000 1.9720 1.9741 416.0287 416.5671 0.0812 -1.0000 -1.0000 4517615 1580093132.40 151.4077 60.0008 32.0000 1.9720 1.9741 416.1073 416.6455 0.0811 -1.0000 -1.0000 4517677 1580093132.50 151.4077 60.0008 32.0000 1.9718 1.9739 416.1666 416.7043 0.0810 -1.0000 -1.0000 4517740 1580093132.60 151.4077 60.0008 32.0000 1.9729 1.9750 416.1029 416.6413 0.0812 -1.0000 -1.0000 4518256 1580093132.70 151.4077 60.0008 32.0000 1.9735 1.9756 415.9599 416.4972 0.0810 -1.0000 -1.0000 4518318 1580093132.80 151.4296 60.0008 32.0000 1.9725 1.9746 415.9239 416.4615 0.0811 -1.0000 -1.0000 4518381 1580093132.90 151.4296 60.0008 32.0000 1.9727 1.9748 415.9953 416.5332 0.0811 -1.0000 -1.0000 4518459 1580093133.00 151.4296 60.0008 32.0000 1.9731 1.9752 416.1583 416.6960 0.0811 -1.0000 -1.0000 4518521 1580093133.10 151.4296 60.0008 32.0000 1.9723 1.9744 416.0401 416.5779 0.0811 -1.0000 -1.0000 4518756 1580093133.20 151.4296 60.0008 32.0000 1.9728 1.9749 415.9476 416.4857 0.0812 -1.0000 -1.0000 4518818 1580093133.30 151.4248 60.0008 32.0000 1.9730 1.9751 415.8799 416.4170 0.0810 -1.0000 -1.0000 4518881 1580093133.40 151.3960 60.0008 32.0000 1.9727 1.9748 416.0663 416.6039 0.0811 -1.0000 -1.0000 4518959 1580093133.50 151.3960 60.0008 32.0000 1.9721 1.9742 416.1062 416.6438 0.0810 -1.0000 -1.0000 4519021 1580093133.60 151.3960 60.0008 32.0000 1.9716 1.9737 416.0896 416.6262 0.0810 -1.0000 -1.0000 4519084 1580093133.70 151.3960 60.0008 32.0000 1.9738 1.9759 416.1155 416.6539 0.0812 -1.0000 -1.0000 4519162 1580093133.80 151.3960 60.0008 32.0000 1.9727 1.9748 415.9842 416.5244 0.0816 -1.0000 -1.0000 4519224 1580093133.90 151.4463 60.0008 32.0000 1.9733 1.9754 415.8932 416.4303 0.0810 -1.0000 -1.0000 4519287 1580093134.00 151.4463 60.0008 32.0000 1.9729 1.9750 415.8268 416.3642 0.0811 -1.0000 -1.0000 4519365 1580093134.10 151.4463 60.0008 32.0000 1.9730 1.9751 416.0375 416.5758 0.0812 -1.0000 -1.0000 4519412 1580093134.20 151.4463 60.0008 32.0000 1.9723 1.9744 416.0834 416.6209 0.0810 -1.0000 -1.0000 4519615 1580093134.30 151.4463 60.0008 32.0000 1.9727 1.9748 415.9876 416.5255 0.0811 -1.0000 -1.0000 4519677 1580093134.40 151.4463 60.0008 32.0000 1.9732 1.9753 415.9614 416.4991 0.0811 -1.0000 -1.0000 4519740 1580093134.50 151.4162 60.0008 32.0000 1.9731 1.9752 416.0514 416.5904 0.0812 -1.0000 -1.0000 4519803 1580093134.60 151.4162 60.0008 32.0000 1.9718 1.9739 416.1115 416.6489 0.0810 -1.0000 -1.0000 4519881 1580093134.70 151.4162 60.0008 32.0000 1.9718 1.9739 416.1502 416.6882 0.0811 -1.0000 -1.0000 4520240 1580093134.80 151.4162 60.0008 32.0000 1.9724 1.9745 416.1268 416.6653 0.0812 -1.0000 -1.0000 4520303 1580093134.90 151.4162 60.0008 32.0000 1.9732 1.9753 415.9442 416.4819 0.0811 -1.0000 -1.0000 4520365 1580093135.00 151.4407 60.0011 32.0000 1.9733 1.9754 415.8599 416.3975 0.0811 -1.0000 -1.0000 4520427 1580093135.10 151.4461 60.0012 32.0000 1.9729 1.9750 415.9260 416.4636 0.0810 -1.0000 -1.0000 4520506 1580093135.20 151.4461 60.0012 32.0000 1.9719 1.9740 416.0621 416.5987 0.0810 -1.0000 -1.0000 4520881 1580093135.30 151.4461 60.0012 32.0000 1.9729 1.9750 416.1425 416.6801 0.0810 -1.0000 -1.0000 4520943 1580093135.40 151.4461 60.0012 32.0000 1.9724 1.9745 416.1173 416.6565 0.0813 -1.0000 -1.0000 4521021 1580093135.50 151.4461 60.0012 32.0000 1.9727 1.9748 416.0029 416.5410 0.0811 -1.0000 -1.0000 4521084 1580093135.60 151.4810 60.0012 32.0000 1.9730 1.9751 415.8748 416.4138 0.0814 -1.0000 -1.0000 4521146 1580093135.70 151.4810 60.0012 32.0000 1.9727 1.9748 415.8357 416.3734 0.0811 -1.0000 -1.0000 4521349 1580093135.80 151.4810 60.0012 32.0000 1.9731 1.9752 416.0147 416.5525 0.0812 -1.0000 -1.0000 4521412 1580093135.90 151.4810 60.0012 32.0000 1.9726 1.9747 416.0969 416.6353 0.0811 -1.0000 -1.0000 4521474 1580093136.00 151.4810 60.0012 32.0000 1.9726 1.9747 416.0866 416.6249 0.0811 -1.0000 -1.0000 4521552 1580093136.10 151.4650 60.0012 32.0000 1.9735 1.9756 416.0125 416.5501 0.0811 -1.0000 -1.0000 4521615 1580093136.20 151.4650 60.0012 32.0000 1.9734 1.9755 415.9792 416.5161 0.0809 -1.0000 -1.0000 4521897 1580093136.30 151.4650 60.0012 32.0000 1.9731 1.9752 415.9214 416.4589 0.0811 -1.0000 -1.0000 4521974 1580093136.40 151.4650 60.0012 32.0000 1.9729 1.9750 416.1495 416.6879 0.0811 -1.0000 -1.0000 4522021 1580093136.50 151.4650 60.0012 32.0000 1.9725 1.9746 416.0896 416.6276 0.0811 -1.0000 -1.0000 4522084 1580093136.60 151.4796 60.0012 32.0000 1.9725 1.9746 416.1868 416.7245 0.0811 -1.0000 -1.0000 4522162 1580093136.70 151.4954 60.0012 32.0000 1.9734 1.9755 415.9705 416.5085 0.0811 -1.0000 -1.0000 4522349 1580093136.80 151.4954 60.0012 32.0000 1.9741 1.9762 415.9066 416.4439 0.0810 -1.0000 -1.0000 4522412 1580093136.90 151.4954 60.0012 32.0000 1.9735 1.9756 415.9669 416.5056 0.0812 -1.0000 -1.0000 4522490 1580093137.00 151.4954 60.0012 32.0000 1.9723 1.9744 416.0091 416.5464 0.0810 -1.0000 -1.0000 4522552 1580093137.10 151.4954 60.0012 32.0000 1.9719 1.9740 416.0828 416.6207 0.0811 -1.0000 -1.0000 4522615 1580093137.20 151.5324 60.0012 32.0000 1.9727 1.9748 416.0991 416.6373 0.0812 -1.0000 -1.0000 4522677 1580093137.30 151.5324 60.0012 32.0000 1.9733 1.9754 416.1272 416.6654 0.0811 -1.0000 -1.0000 4522865 1580093137.40 151.5324 60.0012 32.0000 1.9739 1.9760 415.9853 416.5230 0.0811 -1.0000 -1.0000 4522943 1580093137.50 151.5324 60.0012 32.0000 1.9730 1.9751 415.9796 416.5175 0.0811 -1.0000 -1.0000 4523006 1580093137.60 151.5324 60.0012 32.0000 1.9725 1.9746 415.9715 416.5099 0.0813 -1.0000 -1.0000 4523084 1580093137.70 151.5252 60.0012 32.0000 1.9718 1.9739 416.1379 416.6750 0.0810 -1.0000 -1.0000 4523146 1580093137.80 151.5126 60.0012 32.0000 1.9726 1.9747 416.1148 416.6526 0.0811 -1.0000 -1.0000 4524256 1580093137.90 151.5126 60.0012 32.0000 1.9723 1.9744 415.9798 416.5174 0.0810 -1.0000 -1.0000 4524318 1580093138.00 151.5126 60.0012 32.0000 1.9732 1.9753 415.9518 416.4898 0.0811 -1.0000 -1.0000 4524396 1580093138.10 151.5126 60.0012 32.0000 1.9747 1.9768 415.8845 416.4223 0.0811 -1.0000 -1.0000 4524459 1580093138.20 151.5126 60.0012 32.0000 1.9730 1.9751 416.0498 416.5877 0.0811 -1.0000 -1.0000 4524521 1580093138.30 151.5182 60.0012 32.0000 1.9723 1.9744 416.1684 416.7063 0.0811 -1.0000 -1.0000 4524599 1580093138.40 151.5297 60.0012 32.0000 1.9734 1.9755 416.2198 416.7576 0.0811 -1.0000 -1.0000 4524662 1580093138.50 151.5297 60.0012 32.0000 1.9728 1.9749 416.0570 416.5948 0.0810 -1.0000 -1.0000 4524724 1580093138.60 151.5297 60.0012 32.0000 1.9729 1.9750 415.8791 416.4161 0.0810 -1.0000 -1.0000 4524803 1580093138.70 151.5297 60.0012 32.0000 1.9724 1.9745 416.0678 416.6063 0.0811 -1.0000 -1.0000 4524865 1580093138.80 151.5297 60.0012 32.0000 1.9726 1.9747 416.1979 416.7356 0.0811 -1.0000 -1.0000 4524927 1580093138.90 151.5153 60.0012 32.0000 1.9723 1.9744 416.1990 416.7370 0.0811 -1.0000 -1.0000 4524990 1580093139.00 151.5153 60.0012 32.0000 1.9725 1.9746 416.0871 416.6250 0.0811 -1.0000 -1.0000 4525052 1580093139.10 151.5153 60.0012 32.0000 1.9731 1.9752 415.9225 416.4596 0.0810 -1.0000 -1.0000 4525131 1580093139.20 151.5153 60.0012 32.0000 1.9729 1.9750 415.9216 416.4589 0.0810 -1.0000 -1.0000 4525193 1580093139.30 151.5153 60.0012 32.0000 1.9722 1.9743 415.9776 416.5146 0.0810 -1.0000 -1.0000 4525271 1580093139.40 151.5206 60.0010 32.0000 1.9722 1.9743 416.0816 416.6192 0.0811 -1.0000 -1.0000 4525365 1580093139.50 151.5320 60.0007 32.0000 1.9718 1.9739 416.1908 416.7286 0.0810 -1.0000 -1.0000 4525427 1580093139.60 151.5320 60.0007 32.0000 1.9722 1.9743 416.0955 416.6329 0.0810 -1.0000 -1.0000 4525490 1580093139.70 151.5320 60.0007 32.0000 1.9726 1.9747 416.0073 416.5447 0.0810 -1.0000 -1.0000 4525552 1580093139.80 151.5320 60.0007 32.0000 1.9720 1.9741 416.0631 416.5995 0.0809 -1.0000 -1.0000 4525615 1580093139.90 151.5320 60.0007 32.0000 1.9711 1.9732 416.1244 416.6622 0.0811 -1.0000 -1.0000 4525677 1580093140.00 151.5320 60.0007 32.0000 1.9711 1.9732 416.0884 416.6258 0.0810 -1.0000 -1.0000 4525756 1580093140.10 151.5320 60.0007 32.0000 1.9727 1.9748 416.1115 416.6495 0.0811 -1.0000 -1.0000 4525818 1580093140.20 151.5320 60.0007 32.0000 1.9734 1.9755 415.9996 416.5373 0.0811 -1.0000 -1.0000 4525881 1580093140.30 151.5320 60.0007 32.0000 1.9728 1.9749 415.9485 416.4860 0.0811 -1.0000 -1.0000 4525959 1580093140.40 151.5320 60.0007 32.0000 1.9722 1.9743 415.9552 416.4933 0.0811 -1.0000 -1.0000 4526021 1580093140.50 151.5244 60.0007 32.0000 1.9718 1.9738 416.0794 416.6174 0.0811 -1.0000 -1.0000 4526084 1580093140.60 151.5154 60.0007 32.0000 1.9717 1.9738 416.1647 416.7027 0.0811 -1.0000 -1.0000 4526146 1580093140.70 151.5154 60.0007 32.0000 1.9718 1.9739 416.1288 416.6660 0.0810 -1.0000 -1.0000 4526209 1580093140.80 151.5154 60.0007 32.0000 1.9719 1.9740 416.0676 416.6055 0.0811 -1.0000 -1.0000 4526287 1580093140.90 151.5154 60.0007 32.0000 1.9731 1.9752 416.0125 416.5507 0.0812 -1.0000 -1.0000 4526490 1580093141.00 151.5154 60.0007 32.0000 1.9718 1.9739 416.0978 416.6357 0.0811 -1.0000 -1.0000 4526552 1580093141.10 151.5154 60.0007 32.0000 1.9711 1.9732 416.0707 416.6085 0.0810 -1.0000 -1.0000 4526631 1580093141.20 151.5116 60.0007 32.0000 1.9718 1.9739 416.1360 416.6738 0.0812 -1.0000 -1.0000 4526677 1580093141.30 151.5116 60.0007 32.0000 1.9732 1.9753 415.9713 416.5082 0.0810 -1.0000 -1.0000 4526756 1580093141.40 151.5116 60.0007 32.0000 1.9727 1.9748 415.9477 416.4854 0.0811 -1.0000 -1.0000 4527021 1580093141.50 151.5116 60.0007 32.0000 1.9723 1.9744 415.9217 416.4595 0.0811 -1.0000 -1.0000 4527084 1580093141.60 151.5116 60.0007 32.0000 1.9719 1.9740 416.0308 416.5672 0.0809 -1.0000 -1.0000 4527146 1580093141.70 151.4948 60.0007 32.0000 1.9726 1.9747 416.2497 416.7882 0.0812 -1.0000 -1.0000 4527209 1580093141.80 151.4590 60.0007 32.0000 1.9719 1.9740 416.1750 416.7129 0.0810 -1.0000 -1.0000 4527271 1580093141.90 151.4590 60.0007 32.0000 1.9720 1.9741 416.1216 416.6601 0.0811 -1.0000 -1.0000 4527459 1580093142.00 151.4590 60.0007 32.0000 1.9725 1.9746 415.8762 416.4130 0.0809 -1.0000 -1.0000 4527521 1580093142.10 151.4590 60.0007 32.0000 1.9725 1.9746 415.9707 416.5077 0.0811 -1.0000 -1.0000 4527584 1580093142.20 151.4590 60.0007 32.0000 1.9727 1.9748 416.0806 416.6183 0.0811 -1.0000 -1.0000 4527646 1580093142.30 151.4425 60.0007 32.0000 1.9727 1.9748 416.1480 416.6852 0.0809 -1.0000 -1.0000 4527724 1580093142.40 151.4425 60.0007 32.0000 1.9725 1.9746 416.1043 416.6419 0.0811 -1.0000 -1.0000 4528256 1580093142.50 151.4425 60.0007 32.0000 1.9727 1.9748 416.0304 416.5685 0.0811 -1.0000 -1.0000 4528318 1580093142.60 151.4425 60.0007 32.0000 1.9733 1.9754 416.0215 416.5594 0.0811 -1.0000 -1.0000 4528381 1580093142.70 151.4425 60.0007 32.0000 1.9732 1.9753 416.0446 416.5824 0.0811 -1.0000 -1.0000 4528443 1580093142.80 151.4816 60.0007 32.0000 1.9733 1.9754 416.2730 416.8115 0.0811 -1.0000 -1.0000 4528506 1580093142.90 151.5037 60.0007 32.0000 1.9723 1.9744 416.1909 416.7277 0.0809 -1.0000 -1.0000 4528709 1580093143.00 151.5037 60.0007 32.0000 1.9716 1.9737 416.2094 416.7467 0.0810 -1.0000 -1.0000 4528771 1580093143.10 151.5037 60.0007 32.0000 1.9729 1.9750 415.9579 416.4958 0.0810 -1.0000 -1.0000 4528849 1580093143.20 151.5037 60.0007 32.0000 1.9730 1.9751 415.9347 416.4719 0.0811 -1.0000 -1.0000 4528912 1580093143.30 151.5037 60.0007 32.0000 1.9725 1.9746 415.9625 416.5000 0.0810 -1.0000 -1.0000 4528974 1580093143.40 151.5054 60.0007 32.0000 1.9724 1.9745 415.9782 416.5152 0.0811 -1.0000 -1.0000 4529037 1580093143.50 151.5233 60.0007 32.0000 1.9730 1.9751 416.1649 416.7031 0.0811 -1.0000 -1.0000 4529287 1580093143.60 151.5233 60.0007 32.0000 1.9720 1.9741 416.2362 416.7737 0.0810 -1.0000 -1.0000 4529349 1580093143.70 151.5233 60.0007 32.0000 1.9724 1.9745 416.0948 416.6323 0.0810 -1.0000 -1.0000 4529427 1580093143.80 151.5233 60.0007 32.0000 1.9733 1.9754 415.9554 416.4924 0.0810 -1.0000 -1.0000 4529490 1580093143.90 151.5233 60.0007 32.0000 1.9728 1.9749 415.8994 416.4355 0.0809 -1.0000 -1.0000 4529552 1580093144.00 151.4633 60.0007 32.0000 1.9721 1.9742 415.8730 416.4106 0.0811 -1.0000 -1.0000 4529615 1580093144.10 151.4626 60.0007 32.0000 1.9731 1.9752 415.9835 416.5209 0.0810 -1.0000 -1.0000 4529693 1580093144.20 151.4626 60.0007 32.0000 1.9724 1.9745 416.0948 416.6328 0.0811 -1.0000 -1.0000 4529756 1580093144.30 151.4626 60.0007 32.0000 1.9719 1.9740 416.1379 416.6751 0.0810 -1.0000 -1.0000 4529818 1580093144.40 151.4626 60.0007 32.0000 1.9727 1.9748 416.0931 416.6305 0.0810 -1.0000 -1.0000 4529881 1580093144.50 151.4605 60.0007 32.0000 1.9728 1.9749 415.9172 416.4541 0.0810 -1.0000 -1.0000 4529943 1580093144.60 151.4583 60.0007 32.0000 1.9728 1.9749 416.0391 416.5772 0.0811 -1.0000 -1.0000 4530021 1580093144.70 151.4583 60.0007 32.0000 1.9727 1.9748 416.0814 416.6200 0.0812 -1.0000 -1.0000 4530084 1580093144.80 151.4583 60.0007 32.0000 1.9722 1.9743 416.1420 416.6794 0.0810 -1.0000 -1.0000 4530146 1580093144.90 151.4583 60.0007 32.0000 1.9721 1.9742 416.1304 416.6683 0.0811 -1.0000 -1.0000 4530224 1580093145.00 151.4583 60.0007 32.0000 1.9728 1.9749 416.0293 416.5662 0.0809 -1.0000 -1.0000 4530615 1580093145.10 151.4779 60.0006 32.0000 1.9729 1.9750 415.9917 416.5288 0.0810 -1.0000 -1.0000 4530677 1580093145.20 151.4779 60.0006 32.0000 1.9730 1.9751 415.9624 416.4994 0.0810 -1.0000 -1.0000 4530740 1580093145.30 151.4779 60.0006 32.0000 1.9728 1.9749 416.1089 416.6461 0.0810 -1.0000 -1.0000 4530803 1580093145.40 151.4779 60.0006 32.0000 1.9723 1.9744 416.1295 416.6663 0.0809 -1.0000 -1.0000 4530881 1580093145.50 151.4779 60.0006 32.0000 1.9727 1.9748 416.1228 416.6600 0.0811 -1.0000 -1.0000 4531115 1580093145.60 151.4779 60.0006 32.0000 1.9732 1.9753 415.9856 416.5234 0.0811 -1.0000 -1.0000 4531177 1580093145.70 151.4538 60.0006 32.0000 1.9726 1.9747 416.0374 416.5740 0.0810 -1.0000 -1.0000 4531240 1580093145.80 151.4538 60.0006 32.0000 1.9723 1.9744 415.9739 416.5111 0.0810 -1.0000 -1.0000 4531303 1580093145.90 151.4538 60.0006 32.0000 1.9719 1.9740 416.0417 416.5787 0.0810 -1.0000 -1.0000 4531365 1580093146.00 151.4538 60.0006 32.0000 1.9726 1.9747 416.1119 416.6491 0.0810 -1.0000 -1.0000 4531724 1580093146.10 151.4538 60.0006 32.0000 1.9726 1.9747 416.0882 416.6252 0.0810 -1.0000 -1.0000 4531787 1580093146.20 151.4631 60.0006 32.0000 1.9734 1.9755 415.9991 416.5365 0.0811 -1.0000 -1.0000 4531849 1580093146.30 151.5357 60.0006 32.0000 1.9739 1.9760 415.8901 416.4278 0.0811 -1.0000 -1.0000 4531927 1580093146.40 151.5357 60.0006 32.0000 1.9731 1.9752 416.0099 416.5474 0.0810 -1.0000 -1.0000 4531990 1580093146.50 151.5357 60.0006 32.0000 1.9727 1.9748 416.1452 416.6822 0.0810 -1.0000 -1.0000 4532052 1580093146.60 151.5357 60.0006 32.0000 1.9730 1.9751 416.1937 416.7317 0.0811 -1.0000 -1.0000 4532131 1580093146.70 151.5357 60.0006 32.0000 1.9744 1.9765 416.0622 416.5996 0.0810 -1.0000 -1.0000 4532193 1580093146.80 151.5261 60.0006 32.0000 1.9738 1.9759 415.9514 416.4883 0.0810 -1.0000 -1.0000 4532256 1580093146.90 151.5261 60.0006 32.0000 1.9733 1.9754 415.9647 416.5031 0.0812 -1.0000 -1.0000 4532334 1580093147.00 151.5261 60.0006 32.0000 1.9730 1.9751 415.9514 416.4886 0.0810 -1.0000 -1.0000 4533115 1580093147.10 151.5261 60.0006 32.0000 1.9725 1.9746 416.0513 416.5884 0.0810 -1.0000 -1.0000 4533193 1580093147.20 151.5261 60.0006 32.0000 1.9725 1.9746 416.1332 416.6717 0.0811 -1.0000 -1.0000 4533256 1580093147.30 151.5225 60.0006 32.0000 1.9728 1.9749 416.1128 416.6506 0.0811 -1.0000 -1.0000 4533615 1580093147.40 151.5182 60.0006 32.0000 1.9737 1.9758 416.0430 416.5797 0.0809 -1.0000 -1.0000 4533677 1580093147.50 151.5182 60.0006 32.0000 1.9741 1.9762 415.9270 416.4643 0.0810 -1.0000 -1.0000 4533740 1580093147.60 151.5182 60.0006 32.0000 1.9727 1.9748 416.1487 416.6858 0.0810 -1.0000 -1.0000 4533803 1580093147.70 151.5182 60.0006 32.0000 1.9727 1.9748 416.1358 416.6728 0.0809 -1.0000 -1.0000 4533881 1580093147.80 151.5182 60.0006 32.0000 1.9718 1.9738 416.1264 416.6638 0.0810 -1.0000 -1.0000 4533943 1580093147.90 151.5105 60.0006 32.0000 1.9734 1.9755 415.9160 416.4522 0.0809 -1.0000 -1.0000 4534006 1580093148.00 151.5103 60.0006 32.0000 1.9738 1.9759 415.9252 416.4613 0.0809 -1.0000 -1.0000 4534084 1580093148.10 151.5103 60.0006 32.0000 1.9729 1.9750 415.9388 416.4760 0.0810 -1.0000 -1.0000 4534146 1580093148.20 151.5103 60.0006 32.0000 1.9722 1.9743 415.9905 416.5275 0.0810 -1.0000 -1.0000 4534209 1580093148.30 151.5103 60.0006 32.0000 1.9721 1.9742 416.1150 416.6532 0.0811 -1.0000 -1.0000 4534287 1580093148.40 151.5103 60.0006 32.0000 1.9717 1.9738 416.1646 416.7016 0.0809 -1.0000 -1.0000 4534349 1580093148.50 151.5681 60.0006 32.0000 1.9722 1.9743 416.0376 416.5749 0.0810 -1.0000 -1.0000 4534412 1580093148.60 151.5681 60.0006 32.0000 1.9723 1.9744 415.9679 416.5053 0.0810 -1.0000 -1.0000 4534474 1580093148.70 151.5681 60.0006 32.0000 1.9731 1.9752 416.0458 416.5812 0.0808 -1.0000 -1.0000 4534537 1580093148.80 151.5681 60.0006 32.0000 1.9719 1.9740 416.0723 416.6093 0.0810 -1.0000 -1.0000 4534599 1580093148.90 151.5681 60.0006 32.0000 1.9724 1.9744 416.1934 416.7302 0.0809 -1.0000 -1.0000 4534677 1580093149.00 151.5681 60.0006 32.0000 1.9730 1.9751 416.0320 416.5692 0.0809 -1.0000 -1.0000 4534740 1580093149.10 151.5681 60.0006 32.0000 1.9731 1.9752 415.9673 416.5041 0.0810 -1.0000 -1.0000 4534881 1580093149.20 151.5026 60.0006 32.0000 1.9730 1.9751 415.8438 416.3806 0.0810 -1.0000 -1.0000 4534943 1580093149.30 151.5026 60.0006 32.0000 1.9726 1.9747 415.9277 416.4647 0.0810 -1.0000 -1.0000 4535006 1580093149.40 151.5026 60.0006 32.0000 1.9722 1.9743 415.9895 416.5260 0.0809 -1.0000 -1.0000 4535068 1580093149.50 151.5026 60.0006 32.0000 1.9720 1.9741 416.0794 416.6163 0.0809 -1.0000 -1.0000 4535131 1580093149.60 151.5026 60.0006 32.0000 1.9719 1.9740 416.0874 416.6242 0.0809 -1.0000 -1.0000 4535349 1580093149.70 151.5026 60.0006 32.0000 1.9728 1.9749 416.0832 416.6194 0.0808 -1.0000 -1.0000 4535427 1580093149.80 151.5341 60.0006 32.0000 1.9725 1.9746 415.9287 416.4661 0.0811 -1.0000 -1.0000 4535490 1580093149.90 151.5453 60.0007 32.0000 1.9720 1.9741 416.0161 416.5535 0.0810 -1.0000 -1.0000 4535552 1580093150.00 151.5453 60.0007 32.0000 1.9716 1.9737 416.0894 416.6268 0.0810 -1.0000 -1.0000 4535615 1580093150.10 151.5453 60.0007 32.0000 1.9719 1.9740 416.0703 416.6067 0.0809 -1.0000 -1.0000 4535865 1580093150.20 151.5453 60.0007 32.0000 1.9729 1.9750 416.0297 416.5673 0.0811 -1.0000 -1.0000 4535927 1580093150.30 151.5453 60.0007 32.0000 1.9732 1.9753 415.8924 416.4295 0.0810 -1.0000 -1.0000 4536006 1580093150.40 151.5453 60.0007 32.0000 1.9731 1.9752 415.9401 416.4780 0.0811 -1.0000 -1.0000 4536068 1580093150.50 151.5453 60.0007 32.0000 1.9724 1.9745 416.0024 416.5395 0.0809 -1.0000 -1.0000 4536115 1580093150.60 151.5460 60.0007 32.0000 1.9715 1.9736 416.0737 416.6104 0.0810 -1.0000 -1.0000 4536193 1580093150.70 151.5460 60.0007 32.0000 1.9722 1.9743 416.1442 416.6814 0.0809 -1.0000 -1.0000 4536256 1580093150.80 151.5460 60.0007 32.0000 1.9723 1.9744 416.1171 416.6539 0.0810 -1.0000 -1.0000 4536318 1580093150.90 151.5460 60.0007 32.0000 1.9726 1.9747 416.0417 416.5796 0.0812 -1.0000 -1.0000 4536396 1580093151.00 151.5460 60.0007 32.0000 1.9722 1.9742 415.9948 416.5321 0.0810 -1.0000 -1.0000 4536459 1580093151.10 151.5389 60.0007 32.0000 1.9724 1.9745 416.0369 416.5741 0.0810 -1.0000 -1.0000 4536818 1580093151.20 151.5378 60.0007 32.0000 1.9724 1.9745 416.0788 416.6160 0.0810 -1.0000 -1.0000 4536881 1580093151.30 151.5378 60.0007 32.0000 1.9722 1.9743 416.1679 416.7071 0.0812 -1.0000 -1.0000 4536943 1580093151.40 151.5378 60.0007 32.0000 1.9725 1.9746 416.0497 416.5867 0.0810 -1.0000 -1.0000 4537021 1580093151.50 151.5378 60.0007 32.0000 1.9728 1.9749 415.9377 416.4746 0.0810 -1.0000 -1.0000 4537084 1580093151.60 151.5378 60.0007 32.0000 1.9734 1.9755 416.0018 416.5398 0.0811 -1.0000 -1.0000 4537146 1580093151.70 151.5082 60.0007 32.0000 1.9723 1.9744 416.1085 416.6448 0.0808 -1.0000 -1.0000 4537224 1580093151.80 151.5082 60.0007 32.0000 1.9722 1.9743 416.1465 416.6827 0.0808 -1.0000 -1.0000 4537287 1580093151.90 151.5082 60.0007 32.0000 1.9720 1.9741 416.1441 416.6802 0.0809 -1.0000 -1.0000 4537349 1580093152.00 151.5082 60.0007 32.0000 1.9730 1.9751 415.9794 416.5168 0.0810 -1.0000 -1.0000 4537412 1580093152.10 151.5082 60.0007 32.0000 1.9727 1.9748 415.9255 416.4622 0.0809 -1.0000 -1.0000 4537474 1580093152.20 151.5082 60.0007 32.0000 1.9726 1.9747 416.0368 416.5736 0.0810 -1.0000 -1.0000 4537537 1580093152.30 151.5082 60.0007 32.0000 1.9721 1.9742 416.1293 416.6672 0.0811 -1.0000 -1.0000 4537615 1580093152.40 151.4985 60.0007 32.0000 1.9724 1.9745 415.9786 416.5163 0.0811 -1.0000 -1.0000 4537677 1580093152.50 151.4985 60.0007 32.0000 1.9731 1.9752 415.9290 416.4642 0.0808 -1.0000 -1.0000 4537740 1580093152.60 151.4985 60.0007 32.0000 1.9726 1.9747 415.8306 416.3677 0.0811 -1.0000 -1.0000 4537818 1580093152.70 151.4985 60.0007 32.0000 1.9727 1.9748 415.9123 416.4495 0.0810 -1.0000 -1.0000 4537990 1580093152.80 151.4652 60.0007 32.0000 1.9723 1.9744 416.1501 416.6886 0.0811 -1.0000 -1.0000 4538052 1580093152.90 151.4402 60.0007 32.0000 1.9725 1.9746 416.1082 416.6454 0.0810 -1.0000 -1.0000 4538131 1580093153.00 151.4402 60.0007 32.0000 1.9720 1.9741 416.0445 416.5821 0.0811 -1.0000 -1.0000 4538193 1580093153.10 151.4402 60.0007 32.0000 1.9729 1.9750 416.0164 416.5534 0.0810 -1.0000 -1.0000 4538271 1580093153.20 151.4402 60.0007 32.0000 1.9719 1.9740 416.1136 416.6515 0.0811 -1.0000 -1.0000 4538490 1580093153.30 151.4402 60.0007 32.0000 1.9722 1.9743 416.1186 416.6562 0.0810 -1.0000 -1.0000 4538552 1580093153.40 151.4814 60.0007 32.0000 1.9723 1.9744 416.0633 416.6006 0.0810 -1.0000 -1.0000 4538631 1580093153.50 151.4814 60.0007 32.0000 1.9727 1.9748 415.9708 416.5074 0.0809 -1.0000 -1.0000 4538693 1580093153.60 151.4814 60.0007 32.0000 1.9732 1.9753 415.9181 416.4552 0.0811 -1.0000 -1.0000 4538756 1580093153.70 151.4814 60.0007 32.0000 1.9730 1.9751 415.9641 416.5003 0.0808 -1.0000 -1.0000 4539006 1580093153.80 151.4814 60.0007 32.0000 1.9725 1.9746 416.1632 416.6997 0.0809 -1.0000 -1.0000 4539068 1580093153.90 151.4947 60.0007 32.0000 1.9724 1.9745 416.1890 416.7250 0.0807 -1.0000 -1.0000 4539131 1580093154.00 151.4996 60.0007 32.0000 1.9723 1.9744 416.1132 416.6507 0.0810 -1.0000 -1.0000 4539193 1580093154.10 151.4996 60.0007 32.0000 1.9725 1.9746 416.0483 416.5853 0.0810 -1.0000 -1.0000 4539271 1580093154.20 151.4996 60.0007 32.0000 1.9736 1.9757 416.0598 416.5965 0.0809 -1.0000 -1.0000 4539631 1580093154.30 151.4996 60.0007 32.0000 1.9727 1.9748 415.9960 416.5328 0.0809 -1.0000 -1.0000 4539724 1580093154.40 151.4996 60.0007 32.0000 1.9718 1.9739 416.0667 416.6031 0.0809 -1.0000 -1.0000 4539787 1580093154.50 151.4928 60.0007 32.0000 1.9724 1.9745 416.1646 416.7019 0.0810 -1.0000 -1.0000 4539849 1580093154.60 151.4928 60.0007 32.0000 1.9726 1.9747 416.0381 416.5756 0.0811 -1.0000 -1.0000 4539928 1580093154.70 151.4928 60.0007 32.0000 1.9727 1.9748 416.0558 416.5937 0.0810 -1.0000 -1.0000 4539990 1580093154.80 151.4928 60.0007 32.0000 1.9735 1.9756 415.9680 416.5046 0.0809 -1.0000 -1.0000 4540052 1580093154.90 151.4928 60.0007 32.0000 1.9731 1.9752 415.8193 416.3564 0.0810 -1.0000 -1.0000 4540131 1580093155.00 151.4928 60.0007 32.0000 1.9732 1.9753 415.9875 416.5242 0.0809 -1.0000 -1.0000 4540193 1580093155.10 151.4928 60.0007 32.0000 1.9725 1.9746 415.9322 416.4695 0.0810 -1.0000 -1.0000 4540256 1580093155.20 151.4928 60.0007 32.0000 1.9727 1.9748 416.0761 416.6126 0.0809 -1.0000 -1.0000 4541115 1580093155.30 151.4928 60.0007 32.0000 1.9719 1.9740 416.1356 416.6728 0.0810 -1.0000 -1.0000 4541178 1580093155.40 151.4928 60.0007 32.0000 1.9721 1.9742 416.0521 416.5895 0.0810 -1.0000 -1.0000 4541256 1580093155.50 151.4776 60.0007 32.0000 1.9733 1.9754 415.8607 416.3971 0.0809 -1.0000 -1.0000 4541318 1580093155.60 151.4562 60.0007 32.0000 1.9724 1.9745 415.9079 416.4445 0.0809 -1.0000 -1.0000 4541381 1580093155.70 151.4562 60.0007 32.0000 1.9722 1.9743 415.9972 416.5343 0.0810 -1.0000 -1.0000 4541443 1580093155.80 151.4562 60.0007 32.0000 1.9718 1.9739 416.1576 416.6949 0.0810 -1.0000 -1.0000 4541521 1580093155.90 151.4562 60.0007 32.0000 1.9716 1.9737 416.0682 416.6060 0.0811 -1.0000 -1.0000 4541584 1580093156.00 151.4868 60.0007 32.0000 1.9723 1.9744 415.9968 416.5341 0.0810 -1.0000 -1.0000 4541646 1580093156.10 151.4868 60.0007 32.0000 1.9735 1.9756 415.9575 416.4944 0.0810 -1.0000 -1.0000 4541709 1580093156.20 151.4868 60.0007 32.0000 1.9724 1.9745 415.8564 416.3927 0.0809 -1.0000 -1.0000 4541771 1580093156.30 151.4868 60.0007 32.0000 1.9721 1.9742 416.0010 416.5386 0.0810 -1.0000 -1.0000 4541849 1580093156.40 151.4868 60.0007 32.0000 1.9717 1.9738 416.1778 416.7146 0.0810 -1.0000 -1.0000 4541912 1580093156.50 151.4868 60.0007 32.0000 1.9728 1.9749 416.0106 416.5480 0.0810 -1.0000 -1.0000 4541974 1580093156.60 151.4696 60.0007 32.0000 1.9729 1.9750 415.9199 416.4573 0.0811 -1.0000 -1.0000 4542052 1580093156.70 151.4696 60.0007 32.0000 1.9725 1.9746 415.9044 416.4411 0.0810 -1.0000 -1.0000 4542115 1580093156.80 151.4696 60.0007 32.0000 1.9723 1.9744 416.0163 416.5524 0.0808 -1.0000 -1.0000 4542381 1580093156.90 151.4696 60.0007 32.0000 1.9717 1.9738 416.1238 416.6607 0.0810 -1.0000 -1.0000 4542459 1580093157.00 151.4696 60.0007 32.0000 1.9723 1.9744 416.1656 416.7032 0.0810 -1.0000 -1.0000 4542521 1580093157.10 151.4696 60.0007 32.0000 1.9723 1.9744 416.0707 416.6077 0.0809 -1.0000 -1.0000 4542599 1580093157.20 151.4696 60.0007 32.0000 1.9733 1.9754 415.9498 416.4868 0.0810 -1.0000 -1.0000 4542662 1580093157.30 151.4696 60.0007 32.0000 1.9732 1.9753 415.8772 416.4138 0.0810 -1.0000 -1.0000 4542849 1580093157.40 151.4696 60.0007 32.0000 1.9727 1.9748 415.9994 416.5362 0.0809 -1.0000 -1.0000 4542928 1580093157.50 151.4696 60.0007 32.0000 1.9723 1.9744 416.0660 416.6042 0.0811 -1.0000 -1.0000 4542990 1580093157.60 151.4696 60.0007 32.0000 1.9713 1.9734 416.0476 416.5843 0.0809 -1.0000 -1.0000 4543052 1580093157.70 151.4696 60.0007 32.0000 1.9724 1.9745 415.9003 416.4376 0.0811 -1.0000 -1.0000 4543131 1580093157.80 151.5443 60.0007 32.0000 1.9726 1.9747 415.8311 416.3678 0.0810 -1.0000 -1.0000 4543365 1580093157.90 151.5443 60.0007 32.0000 1.9728 1.9749 415.8950 416.4319 0.0809 -1.0000 -1.0000 4543428 1580093158.00 151.5443 60.0007 32.0000 1.9724 1.9745 416.1012 416.6382 0.0810 -1.0000 -1.0000 4543506 1580093158.10 151.5156 60.0007 32.0000 1.9714 1.9735 416.1866 416.7240 0.0810 -1.0000 -1.0000 4543568 1580093158.20 151.4940 60.0007 32.0000 1.9722 1.9743 416.0331 416.5695 0.0808 -1.0000 -1.0000 4543631 1580093158.30 151.4940 60.0007 32.0000 1.9722 1.9742 415.9268 416.4636 0.0811 -1.0000 -1.0000 4543709 1580093158.40 151.5101 60.0007 32.0000 1.9726 1.9747 415.8879 416.4247 0.0809 -1.0000 -1.0000 4543771 1580093158.50 151.5101 60.0007 32.0000 1.9725 1.9746 416.0200 416.5567 0.0810 -1.0000 -1.0000 4543834 1580093158.60 151.5101 60.0007 32.0000 1.9719 1.9740 416.0834 416.6202 0.0809 -1.0000 -1.0000 4543897 1580093158.70 151.5101 60.0007 32.0000 1.9713 1.9734 416.1352 416.6718 0.0809 -1.0000 -1.0000 4543959 1580093158.80 151.5101 60.0007 32.0000 1.9726 1.9747 415.9283 416.4654 0.0810 -1.0000 -1.0000 4544506 1580093158.90 151.5318 60.0007 32.0000 1.9725 1.9746 415.8597 416.3963 0.0810 -1.0000 -1.0000 4544600 1580093159.00 151.5523 60.0007 32.0000 1.9726 1.9747 416.0769 416.6147 0.0811 -1.0000 -1.0000 4544662 1580093159.10 151.5523 60.0007 32.0000 1.9723 1.9744 415.9770 416.5140 0.0810 -1.0000 -1.0000 4544740 1580093159.20 151.5523 60.0007 32.0000 1.9713 1.9734 416.1477 416.6844 0.0808 -1.0000 -1.0000 4544803 1580093159.30 151.5523 60.0007 32.0000 1.9717 1.9738 416.1519 416.6882 0.0809 -1.0000 -1.0000 4544865 1580093159.40 151.5523 60.0007 32.0000 1.9719 1.9740 416.0186 416.5557 0.0809 -1.0000 -1.0000 4544928 1580093159.50 151.5092 60.0007 32.0000 1.9737 1.9757 415.9960 416.5320 0.0809 -1.0000 -1.0000 4544990 1580093159.60 151.5092 60.0007 32.0000 1.9731 1.9752 415.9944 416.5311 0.0810 -1.0000 -1.0000 4545068 1580093159.70 151.5092 60.0007 32.0000 1.9725 1.9746 415.8781 416.4159 0.0810 -1.0000 -1.0000 4545131 1580093159.80 151.5092 60.0007 32.0000 1.9718 1.9739 416.0047 416.5420 0.0810 -1.0000 -1.0000 4545193 1580093159.90 151.5092 60.0007 32.0000 1.9719 1.9740 416.1178 416.6555 0.0810 -1.0000 -1.0000 4545256 1580093160.00 151.5092 60.0007 32.0000 1.9718 1.9739 416.0570 416.5935 0.0809 -1.0000 -1.0000 4545334 1580093160.10 151.5103 60.0010 32.0000 1.9719 1.9740 416.0546 416.5912 0.0809 -1.0000 -1.0000 4545397 1580093160.20 151.5103 60.0010 32.0000 1.9725 1.9746 416.0081 416.5450 0.0810 -1.0000 -1.0000 4545459 1580093160.30 151.5103 60.0010 32.0000 1.9732 1.9753 415.9137 416.4510 0.0811 -1.0000 -1.0000 4545537 1580093160.40 151.5103 60.0010 32.0000 1.9724 1.9745 415.8962 416.4320 0.0808 -1.0000 -1.0000 4545756 1580093160.50 151.5103 60.0010 32.0000 1.9719 1.9739 416.1299 416.6663 0.0808 -1.0000 -1.0000 4545818 1580093160.60 151.5103 60.0010 32.0000 1.9714 1.9734 416.1404 416.6771 0.0810 -1.0000 -1.0000 4545897 1580093160.70 151.5162 60.0010 32.0000 1.9722 1.9743 416.0740 416.6108 0.0809 -1.0000 -1.0000 4545959 1580093160.80 151.5253 60.0010 32.0000 1.9721 1.9742 415.9087 416.4455 0.0810 -1.0000 -1.0000 4546021 1580093160.90 151.5253 60.0010 32.0000 1.9722 1.9743 415.9199 416.4571 0.0810 -1.0000 -1.0000 4546303 1580093161.00 151.5253 60.0010 32.0000 1.9718 1.9739 416.0683 416.6050 0.0809 -1.0000 -1.0000 4546365 1580093161.10 151.5253 60.0010 32.0000 1.9722 1.9743 416.1524 416.6885 0.0809 -1.0000 -1.0000 4546428 1580093161.20 151.5253 60.0010 32.0000 1.9720 1.9741 416.0951 416.6316 0.0809 -1.0000 -1.0000 4546490 1580093161.30 151.5253 60.0010 32.0000 1.9721 1.9742 416.0309 416.5671 0.0809 -1.0000 -1.0000 4546552 1580093161.40 151.5253 60.0010 32.0000 1.9731 1.9752 415.8726 416.4095 0.0810 -1.0000 -1.0000 4546756 1580093161.50 151.5525 60.0010 32.0000 1.9726 1.9747 415.8938 416.4310 0.0810 -1.0000 -1.0000 4546818 1580093161.60 151.5568 60.0010 32.0000 1.9722 1.9743 415.8425 416.3794 0.0810 -1.0000 -1.0000 4546881 1580093161.70 151.5568 60.0010 32.0000 1.9725 1.9746 416.0517 416.5885 0.0810 -1.0000 -1.0000 4546959 1580093161.80 151.5568 60.0010 32.0000 1.9721 1.9742 416.1296 416.6671 0.0810 -1.0000 -1.0000 4547021 1580093161.90 151.5568 60.0010 32.0000 1.9719 1.9740 416.1056 416.6436 0.0810 -1.0000 -1.0000 4547506 1580093162.00 151.5568 60.0010 32.0000 1.9731 1.9752 416.0231 416.5596 0.0810 -1.0000 -1.0000 4547584 1580093162.10 151.5568 60.0010 32.0000 1.9733 1.9754 415.9899 416.5260 0.0808 -1.0000 -1.0000 4547646 1580093162.20 151.5568 60.0010 32.0000 1.9718 1.9739 416.0324 416.5696 0.0810 -1.0000 -1.0000 4547709 1580093162.30 151.5568 60.0010 32.0000 1.9714 1.9735 416.0879 416.6246 0.0809 -1.0000 -1.0000 4547771 1580093162.40 151.5735 60.0010 32.0000 1.9716 1.9737 416.0646 416.6018 0.0811 -1.0000 -1.0000 4548021 1580093162.50 151.4633 60.0010 32.0000 1.9723 1.9744 415.9409 416.4787 0.0811 -1.0000 -1.0000 4548084 1580093162.60 151.4633 60.0010 32.0000 1.9731 1.9752 415.9363 416.4730 0.0809 -1.0000 -1.0000 4548146 1580093162.70 151.4633 60.0010 32.0000 1.9728 1.9749 415.8643 416.3995 0.0807 -1.0000 -1.0000 4548209 1580093162.80 151.4633 60.0010 32.0000 1.9729 1.9750 415.8964 416.4325 0.0809 -1.0000 -1.0000 4548271 1580093162.90 151.4633 60.0010 32.0000 1.9719 1.9740 416.0349 416.5716 0.0810 -1.0000 -1.0000 4548521 1580093163.00 151.4633 60.0010 32.0000 1.9723 1.9744 416.0526 416.5893 0.0809 -1.0000 -1.0000 4548584 1580093163.10 151.4633 60.0010 32.0000 1.9710 1.9731 416.0971 416.6332 0.0808 -1.0000 -1.0000 4548646 1580093163.20 151.4721 60.0010 32.0000 1.9720 1.9741 415.9848 416.5213 0.0809 -1.0000 -1.0000 4548709 1580093163.30 151.4707 60.0010 32.0000 1.9726 1.9747 415.8523 416.3896 0.0810 -1.0000 -1.0000 4548771 1580093163.40 151.4502 60.0010 32.0000 1.9729 1.9750 415.9312 416.4674 0.0809 -1.0000 -1.0000 4549006 1580093163.50 151.4502 60.0010 32.0000 1.9725 1.9746 415.9538 416.4913 0.0811 -1.0000 -1.0000 4549084 1580093163.60 151.4502 60.0010 32.0000 1.9721 1.9742 416.1869 416.7242 0.0809 -1.0000 -1.0000 4549146 1580093163.70 151.4502 60.0010 32.0000 1.9715 1.9736 416.0942 416.6306 0.0809 -1.0000 -1.0000 4549209 1580093163.80 151.4502 60.0010 32.0000 1.9717 1.9737 416.0644 416.6009 0.0809 -1.0000 -1.0000 4549271 1580093163.90 151.4502 60.0010 32.0000 1.9728 1.9749 416.0137 416.5509 0.0810 -1.0000 -1.0000 4549334 1580093164.00 151.4595 60.0010 32.0000 1.9730 1.9751 415.9185 416.4552 0.0809 -1.0000 -1.0000 4549552 1580093164.10 151.4595 60.0010 32.0000 1.9728 1.9749 415.7917 416.3283 0.0810 -1.0000 -1.0000 4549615 1580093164.20 151.4595 60.0010 32.0000 1.9724 1.9745 415.9415 416.4791 0.0811 -1.0000 -1.0000 4549678 1580093164.30 151.4595 60.0010 32.0000 1.9721 1.9742 416.0136 416.5508 0.0810 -1.0000 -1.0000 4549756 1580093164.40 151.4595 60.0010 32.0000 1.9727 1.9748 416.0573 416.5951 0.0811 -1.0000 -1.0000 4549818 1580093164.50 151.4379 60.0010 32.0000 1.9723 1.9744 416.0243 416.5616 0.0810 -1.0000 -1.0000 4549881 1580093164.60 151.4271 60.0010 32.0000 1.9733 1.9754 415.8757 416.4124 0.0810 -1.0000 -1.0000 4549959 1580093164.70 151.4271 60.0010 32.0000 1.9729 1.9750 415.9490 416.4862 0.0810 -1.0000 -1.0000 4550021 1580093164.80 151.4271 60.0010 32.0000 1.9722 1.9743 415.9144 416.4511 0.0810 -1.0000 -1.0000 4550084 1580093164.90 151.4271 60.0010 32.0000 1.9722 1.9743 416.0243 416.5606 0.0808 -1.0000 -1.0000 4550146 1580093165.00 151.4328 60.0010 32.0000 1.9720 1.9741 416.1310 416.6683 0.0810 -1.0000 -1.0000 4550240 1580093165.10 151.4212 60.0005 32.0000 1.9718 1.9739 416.1239 416.6603 0.0808 -1.0000 -1.0000 4550318 1580093165.20 151.4212 60.0005 32.0000 1.9733 1.9754 416.0572 416.5936 0.0809 -1.0000 -1.0000 4550381 1580093165.30 151.4212 60.0005 32.0000 1.9731 1.9752 415.8984 416.4346 0.0809 -1.0000 -1.0000 4550443 1580093165.40 151.4212 60.0005 32.0000 1.9729 1.9750 415.9807 416.5171 0.0809 -1.0000 -1.0000 4550521 1580093165.50 151.4212 60.0005 32.0000 1.9722 1.9743 416.0630 416.5994 0.0809 -1.0000 -1.0000 4550740 1580093165.60 151.4212 60.0005 32.0000 1.9718 1.9739 416.0953 416.6317 0.0809 -1.0000 -1.0000 4550803 1580093165.70 151.4111 60.0005 32.0000 1.9732 1.9753 415.9656 416.5027 0.0810 -1.0000 -1.0000 4550881 1580093165.80 151.4101 60.0005 32.0000 1.9733 1.9754 415.8822 416.4182 0.0808 -1.0000 -1.0000 4550943 1580093165.90 151.4101 60.0005 32.0000 1.9728 1.9749 415.8853 416.4208 0.0808 -1.0000 -1.0000 4551006 1580093166.00 151.4101 60.0005 32.0000 1.9720 1.9741 415.9287 416.4655 0.0810 -1.0000 -1.0000 4551849 1580093166.10 151.4260 60.0005 32.0000 1.9727 1.9748 416.0878 416.6245 0.0809 -1.0000 -1.0000 4551912 1580093166.20 151.4404 60.0005 32.0000 1.9723 1.9744 416.1601 416.6968 0.0810 -1.0000 -1.0000 4551990 1580093166.30 151.4404 60.0005 32.0000 1.9733 1.9754 415.9639 416.5009 0.0809 -1.0000 -1.0000 4552052 1580093166.40 151.4404 60.0005 32.0000 1.9729 1.9750 415.8802 416.4164 0.0809 -1.0000 -1.0000 4552115 1580093166.50 151.4404 60.0005 32.0000 1.9733 1.9754 415.9218 416.4587 0.0809 -1.0000 -1.0000 4552178 1580093166.60 151.4404 60.0005 32.0000 1.9719 1.9740 416.1046 416.6412 0.0809 -1.0000 -1.0000 4552256 1580093166.70 151.5267 60.0005 32.0000 1.9720 1.9740 416.0364 416.5731 0.0809 -1.0000 -1.0000 4552318 1580093166.80 151.5267 60.0005 32.0000 1.9730 1.9751 416.0281 416.5652 0.0810 -1.0000 -1.0000 4552381 1580093166.90 151.5267 60.0005 32.0000 1.9730 1.9751 415.9263 416.4634 0.0809 -1.0000 -1.0000 4552443 1580093167.00 151.5267 60.0005 32.0000 1.9730 1.9751 415.9268 416.4641 0.0811 -1.0000 -1.0000 4552506 1580093167.10 151.5267 60.0005 32.0000 1.9727 1.9748 415.9413 416.4772 0.0809 -1.0000 -1.0000 4552584 1580093167.20 151.4548 60.0005 32.0000 1.9713 1.9734 416.0439 416.5812 0.0810 -1.0000 -1.0000 4552646 1580093167.30 151.4531 60.0005 32.0000 1.9721 1.9742 416.1448 416.6820 0.0810 -1.0000 -1.0000 4552709 1580093167.40 151.4531 60.0005 32.0000 1.9727 1.9748 416.1131 416.6496 0.0809 -1.0000 -1.0000 4552787 1580093167.50 151.4531 60.0005 32.0000 1.9733 1.9754 416.0345 416.5718 0.0810 -1.0000 -1.0000 4553381 1580093167.60 151.4531 60.0005 32.0000 1.9731 1.9752 415.9277 416.4650 0.0810 -1.0000 -1.0000 4553443 1580093167.70 151.4544 60.0005 32.0000 1.9725 1.9746 416.0118 416.5490 0.0810 -1.0000 -1.0000 4553506 1580093167.80 151.5044 60.0005 32.0000 1.9725 1.9746 416.0958 416.6324 0.0809 -1.0000 -1.0000 4553600 1580093167.90 151.5044 60.0005 32.0000 1.9722 1.9743 416.1445 416.6812 0.0809 -1.0000 -1.0000 4553662 1580093168.00 151.5044 60.0005 32.0000 1.9724 1.9745 416.0270 416.5631 0.0809 -1.0000 -1.0000 4553724 1580093168.10 151.5044 60.0005 32.0000 1.9726 1.9747 415.8678 416.4045 0.0809 -1.0000 -1.0000 4553787 1580093168.20 151.5044 60.0005 32.0000 1.9729 1.9750 415.8156 416.3520 0.0809 -1.0000 -1.0000 4553849 1580093168.30 151.5044 60.0005 32.0000 1.9722 1.9743 415.9405 416.4774 0.0810 -1.0000 -1.0000 4553928 1580093168.40 151.5299 60.0005 32.0000 1.9725 1.9746 416.0865 416.6241 0.0811 -1.0000 -1.0000 4553990 1580093168.50 151.5299 60.0005 32.0000 1.9724 1.9745 416.1762 416.7131 0.0809 -1.0000 -1.0000 4554115 1580093168.60 151.5299 60.0005 32.0000 1.9723 1.9744 416.1104 416.6472 0.0810 -1.0000 -1.0000 4554193 1580093168.70 151.5299 60.0005 32.0000 1.9728 1.9749 416.0230 416.5602 0.0810 -1.0000 -1.0000 4554256 1580093168.80 151.5299 60.0005 32.0000 1.9721 1.9742 415.9904 416.5282 0.0811 -1.0000 -1.0000 4554318 1580093168.90 151.5299 60.0005 32.0000 1.9724 1.9744 416.0670 416.6029 0.0808 -1.0000 -1.0000 4554381 1580093169.00 151.5869 60.0005 32.0000 1.9717 1.9738 416.0814 416.6181 0.0810 -1.0000 -1.0000 4554631 1580093169.10 151.5869 60.0005 32.0000 1.9721 1.9742 416.1227 416.6604 0.0811 -1.0000 -1.0000 4554693 1580093169.20 151.5869 60.0005 32.0000 1.9728 1.9749 415.9384 416.4745 0.0809 -1.0000 -1.0000 4554756 1580093169.30 151.5869 60.0005 32.0000 1.9732 1.9753 415.9575 416.4947 0.0809 -1.0000 -1.0000 4554818 1580093169.40 151.5869 60.0005 32.0000 1.9734 1.9755 416.0064 416.5427 0.0809 -1.0000 -1.0000 4554897 1580093169.50 151.5423 60.0005 32.0000 1.9734 1.9755 416.0281 416.5646 0.0809 -1.0000 -1.0000 4554959 1580093169.60 151.4827 60.0005 32.0000 1.9710 1.9731 416.1693 416.7061 0.0809 -1.0000 -1.0000 4555084 1580093169.70 151.4827 60.0005 32.0000 1.9720 1.9741 416.0810 416.6177 0.0809 -1.0000 -1.0000 4555162 1580093169.80 151.4827 60.0005 32.0000 1.9723 1.9744 416.0204 416.5568 0.0809 -1.0000 -1.0000 4555224 1580093169.90 151.4827 60.0005 32.0000 1.9720 1.9741 415.9514 416.4882 0.0809 -1.0000 -1.0000 4555287 1580093170.00 151.4827 60.0005 32.0000 1.9719 1.9740 416.1228 416.6592 0.0808 -1.0000 -1.0000 4555349 1580093170.10 151.5126 60.0001 32.0000 1.9723 1.9744 416.2333 416.7709 0.0809 -1.0000 -1.0000 4555631 1580093170.20 151.5126 60.0001 32.0000 1.9717 1.9738 416.1050 416.6406 0.0808 -1.0000 -1.0000 4555693 1580093170.30 151.5126 60.0001 32.0000 1.9721 1.9742 416.0867 416.6229 0.0808 -1.0000 -1.0000 4555771 1580093170.40 151.5126 60.0001 32.0000 1.9729 1.9750 415.8918 416.4289 0.0810 -1.0000 -1.0000 4555834 1580093170.50 151.5126 60.0001 32.0000 1.9727 1.9748 415.8599 416.3964 0.0809 -1.0000 -1.0000 4555896 1580093170.60 151.5169 60.0001 32.0000 1.9723 1.9744 416.0385 416.5747 0.0808 -1.0000 -1.0000 4556349 1580093170.70 151.5456 60.0001 32.0000 1.9717 1.9738 416.1281 416.6634 0.0808 -1.0000 -1.0000 4556412 1580093170.80 151.5456 60.0001 32.0000 1.9715 1.9736 416.1344 416.6714 0.0809 -1.0000 -1.0000 4556474 1580093170.90 151.5456 60.0001 32.0000 1.9722 1.9743 416.1747 416.7109 0.0809 -1.0000 -1.0000 4556552 1580093171.00 151.5456 60.0001 32.0000 1.9727 1.9748 416.0167 416.5539 0.0809 -1.0000 -1.0000 4556615 1580093171.10 151.5456 60.0001 32.0000 1.9721 1.9742 415.8954 416.4312 0.0808 -1.0000 -1.0000 4556740 1580093171.20 151.5641 60.0001 32.0000 1.9720 1.9741 415.9338 416.4694 0.0808 -1.0000 -1.0000 4556803 1580093171.30 151.5641 60.0001 32.0000 1.9715 1.9736 416.0143 416.5503 0.0808 -1.0000 -1.0000 4556865 1580093171.40 151.5641 60.0001 32.0000 1.9725 1.9745 416.0755 416.6115 0.0809 -1.0000 -1.0000 4556943 1580093171.50 151.5641 60.0001 32.0000 1.9721 1.9742 416.1403 416.6779 0.0810 -1.0000 -1.0000 4557006 1580093171.60 151.5641 60.0001 32.0000 1.9732 1.9753 415.9825 416.5187 0.0809 -1.0000 -1.0000 4557068 1580093171.70 151.5132 60.0001 32.0000 1.9732 1.9753 415.9156 416.4525 0.0810 -1.0000 -1.0000 4557146 1580093171.80 151.5132 60.0001 32.0000 1.9723 1.9744 415.9546 416.4908 0.0809 -1.0000 -1.0000 4557209 1580093171.90 151.5132 60.0001 32.0000 1.9719 1.9740 416.0463 416.5840 0.0810 -1.0000 -1.0000 4557271 1580093172.00 151.5132 60.0001 32.0000 1.9712 1.9733 416.0775 416.6154 0.0811 -1.0000 -1.0000 4557349 1580093172.10 151.5132 60.0001 32.0000 1.9711 1.9732 416.0542 416.5906 0.0809 -1.0000 -1.0000 4557521 1580093172.20 151.5495 60.0001 32.0000 1.9722 1.9743 415.9293 416.4658 0.0809 -1.0000 -1.0000 4557584 1580093172.30 151.5514 60.0001 32.0000 1.9723 1.9744 415.8329 416.3691 0.0808 -1.0000 -1.0000 4557646 1580093172.40 151.5514 60.0001 32.0000 1.9723 1.9744 415.8155 416.3514 0.0809 -1.0000 -1.0000 4557709 1580093172.50 151.5514 60.0001 32.0000 1.9718 1.9739 415.9704 416.5069 0.0809 -1.0000 -1.0000 4557771 1580093172.60 151.5514 60.0001 32.0000 1.9716 1.9737 416.1338 416.6706 0.0810 -1.0000 -1.0000 4557849 1580093172.70 151.5514 60.0001 32.0000 1.9712 1.9733 416.1313 416.6683 0.0809 -1.0000 -1.0000 4558600 1580093172.80 151.5407 60.0001 32.0000 1.9716 1.9737 416.0715 416.6079 0.0809 -1.0000 -1.0000 4558678 1580093172.90 151.5407 60.0001 32.0000 1.9721 1.9742 415.8703 416.4073 0.0810 -1.0000 -1.0000 4558756 1580093173.00 151.5407 60.0001 32.0000 1.9728 1.9749 415.9348 416.4709 0.0809 -1.0000 -1.0000 4558818 1580093173.10 151.5407 60.0001 32.0000 1.9723 1.9744 415.9383 416.4753 0.0809 -1.0000 -1.0000 4558881 1580093173.20 151.5407 60.0001 32.0000 1.9725 1.9746 416.1014 416.6381 0.0809 -1.0000 -1.0000 4558943 1580093173.30 151.5277 60.0001 32.0000 1.9725 1.9746 416.1134 416.6507 0.0810 -1.0000 -1.0000 4559006 1580093173.40 151.4848 60.0001 32.0000 1.9729 1.9750 416.0259 416.5630 0.0809 -1.0000 -1.0000 4559084 1580093173.50 151.4848 60.0001 32.0000 1.9730 1.9751 415.9077 416.4445 0.0810 -1.0000 -1.0000 4559146 1580093173.60 151.4848 60.0001 32.0000 1.9732 1.9753 415.9580 416.4944 0.0809 -1.0000 -1.0000 4559209 1580093173.70 151.4848 60.0001 32.0000 1.9725 1.9746 416.0042 416.5411 0.0810 -1.0000 -1.0000 4559287 1580093173.80 151.4848 60.0001 32.0000 1.9719 1.9740 416.0845 416.6203 0.0808 -1.0000 -1.0000 4559349 1580093173.90 151.4848 60.0001 32.0000 1.9718 1.9739 416.1269 416.6634 0.0809 -1.0000 -1.0000 4559412 1580093174.00 151.4534 60.0002 32.0000 1.9736 1.9757 416.0723 416.6099 0.0811 -1.0000 -1.0000 4559490 1580093174.10 151.4453 60.0003 32.0000 1.9727 1.9748 415.9618 416.4991 0.0810 -1.0000 -1.0000 4559552 1580093174.20 151.4453 60.0003 32.0000 1.9728 1.9749 415.9176 416.4544 0.0809 -1.0000 -1.0000 4559912 1580093174.30 151.4453 60.0003 32.0000 1.9724 1.9745 415.9205 416.4570 0.0809 -1.0000 -1.0000 4559974 1580093174.40 151.4453 60.0003 32.0000 1.9727 1.9748 416.1060 416.6428 0.0809 -1.0000 -1.0000 4600037 1580093174.50 151.4453 60.0003 32.0000 1.9724 1.9745 416.0352 416.5723 0.0810 -1.0000 -1.0000 4600115 1580093174.60 151.4453 60.0003 32.0000 1.9725 1.9746 415.9822 416.5185 0.0809 -1.0000 -1.0000 4600178 1580093174.70 151.4453 60.0003 32.0000 1.9724 1.9745 415.7943 416.3296 0.0808 -1.0000 -1.0000 4600240 1580093174.80 151.4453 60.0003 32.0000 1.9731 1.9752 415.9611 416.4979 0.0809 -1.0000 -1.0000 4600303 1580093174.90 151.4453 60.0003 32.0000 1.9726 1.9747 416.1494 416.6858 0.0808 -1.0000 -1.0000 4600381 1580093175.00 151.4453 60.0003 32.0000 1.9721 1.9742 416.1574 416.6959 0.0811 -1.0000 -1.0000 4600443 1580093175.10 151.4608 60.0003 32.0000 1.9717 1.9738 416.1328 416.6689 0.0808 -1.0000 -1.0000 4600521 1580093175.20 151.4608 60.0003 32.0000 1.9727 1.9748 415.9530 416.4900 0.0810 -1.0000 -1.0000 4600771 1580093175.30 151.4608 60.0003 32.0000 1.9731 1.9752 415.8933 416.4297 0.0809 -1.0000 -1.0000 4600834 1580093175.40 151.4608 60.0003 32.0000 1.9725 1.9746 415.9122 416.4482 0.0808 -1.0000 -1.0000 4600912 1580093175.50 151.4608 60.0003 32.0000 1.9724 1.9745 416.0889 416.6254 0.0809 -1.0000 -1.0000 4600974 1580093175.60 151.4614 60.0003 32.0000 1.9715 1.9736 416.0972 416.6340 0.0809 -1.0000 -1.0000 4601037 1580093175.70 151.4674 60.0003 32.0000 1.9729 1.9750 416.0236 416.5600 0.0809 -1.0000 -1.0000 4601287 1580093175.80 151.4674 60.0003 32.0000 1.9729 1.9750 415.8661 416.4035 0.0811 -1.0000 -1.0000 4601349 1580093175.90 151.4674 60.0003 32.0000 1.9731 1.9752 415.9106 416.4469 0.0809 -1.0000 -1.0000 4601396 1580093176.00 151.4674 60.0003 32.0000 1.9724 1.9745 416.0669 416.6042 0.0810 -1.0000 -1.0000 4601474 1580093176.10 151.4674 60.0003 32.0000 1.9717 1.9738 416.1174 416.6542 0.0809 -1.0000 -1.0000 4601537 1580093176.20 151.4921 60.0003 32.0000 1.9719 1.9740 416.1688 416.7060 0.0810 -1.0000 -1.0000 4602021 1580093176.30 151.4921 60.0003 32.0000 1.9723 1.9744 416.1112 416.6482 0.0809 -1.0000 -1.0000 4602084 1580093176.40 151.4921 60.0003 32.0000 1.9732 1.9753 415.9538 416.4898 0.0809 -1.0000 -1.0000 4602146 1580093176.50 151.4921 60.0003 32.0000 1.9731 1.9752 415.9982 416.5355 0.0810 -1.0000 -1.0000 4602209 1580093176.60 151.4921 60.0003 32.0000 1.9730 1.9751 415.9682 416.5049 0.0809 -1.0000 -1.0000 4602287 1580093176.70 151.4890 60.0003 32.0000 1.9727 1.9748 416.0589 416.5956 0.0810 -1.0000 -1.0000 4602521 1580093176.80 151.4874 60.0003 32.0000 1.9727 1.9748 416.0173 416.5540 0.0809 -1.0000 -1.0000 4602584 1580093176.90 151.4874 60.0003 32.0000 1.9726 1.9747 415.9593 416.4964 0.0810 -1.0000 -1.0000 4602662 1580093177.00 151.4874 60.0003 32.0000 1.9729 1.9750 415.8573 416.3933 0.0808 -1.0000 -1.0000 4602724 1580093177.10 151.4874 60.0003 32.0000 1.9729 1.9750 416.0162 416.5535 0.0810 -1.0000 -1.0000 4602803 1580093177.20 151.4874 60.0003 32.0000 1.9724 1.9745 416.0254 416.5623 0.0810 -1.0000 -1.0000 4602865 1580093177.30 151.4053 60.0003 32.0000 1.9728 1.9749 416.0597 416.5970 0.0810 -1.0000 -1.0000 4602928 1580093177.40 151.4053 60.0003 32.0000 1.9726 1.9747 416.0749 416.6121 0.0810 -1.0000 -1.0000 4603006 1580093177.50 151.4053 60.0003 32.0000 1.9722 1.9743 415.9981 416.5346 0.0809 -1.0000 -1.0000 4603068 1580093177.60 151.4053 60.0003 32.0000 1.9724 1.9745 415.9916 416.5287 0.0810 -1.0000 -1.0000 4603131 1580093177.70 151.4053 60.0003 32.0000 1.9731 1.9752 415.9387 416.4748 0.0809 -1.0000 -1.0000 4603209 1580093177.80 151.3947 60.0003 32.0000 1.9725 1.9746 416.0378 416.5744 0.0809 -1.0000 -1.0000 4603381 1580093177.90 151.3947 60.0003 32.0000 1.9717 1.9738 416.0596 416.5973 0.0811 -1.0000 -1.0000 4603443 1580093178.00 151.3947 60.0003 32.0000 1.9720 1.9741 416.0778 416.6145 0.0809 -1.0000 -1.0000 4603521 1580093178.10 151.3947 60.0003 32.0000 1.9721 1.9742 415.9975 416.5339 0.0810 -1.0000 -1.0000 4603584 1580093178.20 151.3947 60.0003 32.0000 1.9726 1.9747 415.9354 416.4726 0.0810 -1.0000 -1.0000 4603646 1580093178.30 151.4022 60.0003 32.0000 1.9727 1.9748 415.9198 416.4579 0.0811 -1.0000 -1.0000 4604396 1580093178.40 151.4649 60.0003 32.0000 1.9732 1.9753 415.9856 416.5231 0.0811 -1.0000 -1.0000 4604459 1580093178.50 151.4649 60.0003 32.0000 1.9724 1.9745 416.0281 416.5649 0.0809 -1.0000 -1.0000 4604521 1580093178.60 151.4649 60.0003 32.0000 1.9724 1.9745 416.0431 416.5803 0.0810 -1.0000 -1.0000 4604599 1580093178.70 151.4649 60.0003 32.0000 1.9718 1.9739 416.1462 416.6831 0.0809 -1.0000 -1.0000 4604662 1580093178.80 151.4649 60.0003 32.0000 1.9721 1.9742 416.0530 416.5896 0.0809 -1.0000 -1.0000 4604724 1580093178.90 151.4649 60.0003 32.0000 1.9739 1.9760 415.8203 416.3570 0.0810 -1.0000 -1.0000 4604803 1580093179.00 151.4937 60.0003 32.0000 1.9740 1.9761 415.9128 416.4508 0.0812 -1.0000 -1.0000 4604865 1580093179.10 151.4937 60.0003 32.0000 1.9723 1.9744 415.9992 416.5372 0.0811 -1.0000 -1.0000 4604943 1580093179.20 151.4937 60.0003 32.0000 1.9725 1.9745 416.1107 416.6471 0.0808 -1.0000 -1.0000 4605006 1580093179.30 151.4937 60.0003 32.0000 1.9720 1.9741 416.1360 416.6741 0.0813 -1.0000 -1.0000 4605068 1580093179.40 151.4937 60.0003 32.0000 1.9725 1.9746 416.1853 416.7219 0.0809 -1.0000 -1.0000 4605131 1580093179.50 151.4858 60.0005 32.0000 1.9729 1.9750 416.0342 416.5713 0.0810 -1.0000 -1.0000 4605193 1580093179.60 151.4858 60.0005 32.0000 1.9727 1.9748 415.8820 416.4196 0.0811 -1.0000 -1.0000 4605256 1580093179.70 151.4858 60.0005 32.0000 1.9726 1.9747 415.9924 416.5296 0.0809 -1.0000 -1.0000 4605334 1580093179.80 151.4858 60.0005 32.0000 1.9724 1.9745 415.9639 416.5000 0.0808 -1.0000 -1.0000 4606100 1580093179.90 151.4858 60.0005 32.0000 1.9724 1.9745 416.0145 416.5503 0.0808 -1.0000 -1.0000 4606146 1580093180.00 151.4858 60.0005 32.0000 1.9725 1.9746 415.9511 416.4878 0.0810 -1.0000 -1.0000 4606224 1580093180.10 151.4858 60.0005 32.0000 1.9733 1.9754 415.9169 416.4539 0.0810 -1.0000 -1.0000 4606287 1580093180.20 151.4858 60.0005 32.0000 1.9727 1.9748 415.8720 416.4083 0.0809 -1.0000 -1.0000 4606365 1580093180.30 151.4858 60.0005 32.0000 1.9726 1.9747 415.9177 416.4537 0.0808 -1.0000 -1.0000 4606443 1580093180.40 151.4858 60.0005 32.0000 1.9723 1.9744 416.0987 416.6355 0.0810 -1.0000 -1.0000 4606506 1580093180.50 151.4858 60.0005 32.0000 1.9720 1.9741 416.0456 416.5840 0.0812 -1.0000 -1.0000 4606568 1580093180.60 151.4858 60.0005 32.0000 1.9719 1.9740 416.1167 416.6534 0.0810 -1.0000 -1.0000 4606646 1580093180.70 151.5141 60.0005 32.0000 1.9730 1.9751 416.0311 416.5682 0.0810 -1.0000 -1.0000 4606724 1580093180.80 151.5141 60.0005 32.0000 1.9727 1.9748 415.8843 416.4216 0.0810 -1.0000 -1.0000 4606787 1580093180.90 151.5141 60.0005 32.0000 1.9724 1.9745 415.8673 416.4038 0.0809 -1.0000 -1.0000 4606849 1580093181.00 151.5141 60.0005 32.0000 1.9723 1.9744 415.9617 416.4983 0.0810 -1.0000 -1.0000 4606912 1580093181.10 151.5141 60.0005 32.0000 1.9722 1.9742 415.9493 416.4861 0.0810 -1.0000 -1.0000 4606990 1580093181.20 151.5141 60.0005 32.0000 1.9724 1.9745 415.8750 416.4118 0.0809 -1.0000 -1.0000 4607052 1580093181.30 151.5061 60.0005 32.0000 1.9721 1.9741 415.9838 416.5207 0.0810 -1.0000 -1.0000 4607115 1580093181.40 151.5051 60.0005 32.0000 1.9722 1.9743 415.9136 416.4505 0.0810 -1.0000 -1.0000 4607193 1580093181.50 151.5051 60.0005 32.0000 1.9717 1.9738 415.9643 416.5011 0.0810 -1.0000 -1.0000 4607256 1580093181.60 151.5051 60.0005 32.0000 1.9714 1.9735 416.1014 416.6391 0.0810 -1.0000 -1.0000 4607318 1580093181.70 151.5051 60.0005 32.0000 1.9711 1.9732 416.1049 416.6416 0.0809 -1.0000 -1.0000 4607397 1580093181.80 151.5051 60.0005 32.0000 1.9722 1.9743 416.1234 416.6608 0.0810 -1.0000 -1.0000 4607459 1580093181.90 151.5051 60.0005 32.0000 1.9729 1.9750 415.9446 416.4819 0.0811 -1.0000 -1.0000 4607521 1580093182.00 151.5051 60.0005 32.0000 1.9723 1.9744 415.8643 416.4019 0.0811 -1.0000 -1.0000 4607600 1580093182.10 151.5051 60.0005 32.0000 1.9723 1.9744 415.9302 416.4672 0.0809 -1.0000 -1.0000 4607662 1580093182.20 151.5051 60.0005 32.0000 1.9724 1.9745 416.0540 416.5906 0.0809 -1.0000 -1.0000 4607724 1580093182.30 151.5051 60.0005 32.0000 1.9722 1.9743 416.1191 416.6564 0.0810 -1.0000 -1.0000 4607787 1580093182.40 151.4628 60.0005 32.0000 1.9727 1.9748 416.0733 416.6103 0.0810 -1.0000 -1.0000 4608287 1580093182.50 151.4628 60.0005 32.0000 1.9719 1.9740 415.9423 416.4799 0.0811 -1.0000 -1.0000 4608349 1580093182.60 151.4628 60.0005 32.0000 1.9717 1.9738 415.9275 416.4649 0.0810 -1.0000 -1.0000 4608412 1580093182.70 151.4628 60.0005 32.0000 1.9710 1.9731 416.0253 416.5626 0.0809 -1.0000 -1.0000 4608474 1580093182.80 151.4628 60.0005 32.0000 1.9711 1.9732 416.1080 416.6446 0.0809 -1.0000 -1.0000 4608537 1580093182.90 151.4628 60.0005 32.0000 1.9720 1.9741 416.0383 416.5750 0.0810 -1.0000 -1.0000 4608615 1580093183.00 151.5520 60.0005 32.0000 1.9724 1.9745 415.9747 416.5121 0.0810 -1.0000 -1.0000 4608678 1580093183.10 151.5793 60.0005 32.0000 1.9727 1.9748 415.8974 416.4332 0.0807 -1.0000 -1.0000 4608756 1580093183.20 151.5793 60.0005 32.0000 1.9724 1.9745 415.8799 416.4160 0.0809 -1.0000 -1.0000 4608818 1580093183.30 151.5793 60.0005 32.0000 1.9721 1.9742 416.0172 416.5540 0.0809 -1.0000 -1.0000 4608881 1580093183.40 151.5793 60.0005 32.0000 1.9719 1.9740 416.1705 416.7078 0.0811 -1.0000 -1.0000 4609006 1580093183.50 151.5779 60.0005 32.0000 1.9719 1.9740 416.1360 416.6732 0.0810 -1.0000 -1.0000 4609084 1580093183.60 151.5230 60.0005 32.0000 1.9720 1.9741 416.0744 416.6116 0.0810 -1.0000 -1.0000 4609146 1580093183.70 151.5230 60.0005 32.0000 1.9727 1.9748 415.9516 416.4891 0.0811 -1.0000 -1.0000 4609209 1580093183.80 151.5230 60.0005 32.0000 1.9727 1.9748 415.9015 416.4389 0.0810 -1.0000 -1.0000 4609271 1580093183.90 151.5230 60.0005 32.0000 1.9723 1.9744 415.9271 416.4634 0.0809 -1.0000 -1.0000 4609506 1580093184.00 151.5230 60.0005 32.0000 1.9725 1.9746 415.9688 416.5050 0.0809 -1.0000 -1.0000 4609584 1580093184.10 151.5230 60.0005 32.0000 1.9716 1.9737 416.1476 416.6846 0.0810 -1.0000 -1.0000 4609646 1580093184.20 151.5230 60.0005 32.0000 1.9721 1.9742 416.1446 416.6818 0.0809 -1.0000 -1.0000 4609709 1580093184.30 151.5230 60.0005 32.0000 1.9722 1.9743 416.0549 416.5929 0.0811 -1.0000 -1.0000 4609771 1580093184.40 151.5230 60.0005 32.0000 1.9731 1.9752 415.9930 416.5308 0.0810 -1.0000 -1.0000 4610162 1580093184.50 151.5230 60.0005 32.0000 1.9721 1.9742 415.9368 416.4733 0.0809 -1.0000 -1.0000 4610224 1580093184.60 151.5230 60.0005 32.0000 1.9720 1.9741 416.0588 416.5953 0.0809 -1.0000 -1.0000 4610303 1580093184.70 151.5230 60.0005 32.0000 1.9721 1.9742 416.0956 416.6323 0.0809 -1.0000 -1.0000 4610365 1580093184.80 151.4716 59.9995 32.0000 1.9723 1.9744 416.0616 416.5986 0.0810 -1.0000 -1.0000 4610428 1580093184.90 151.4716 59.9995 32.0000 1.9726 1.9747 415.9137 416.4513 0.0811 -1.0000 -1.0000 4610771 1580093185.00 151.4716 59.9995 32.0000 1.9729 1.9750 415.8847 416.4207 0.0808 -1.0000 -1.0000 4610834 1580093185.10 151.4716 59.9995 32.0000 1.9727 1.9748 415.9265 416.4626 0.0809 -1.0000 -1.0000 4610897 1580093185.20 151.4716 59.9995 32.0000 1.9716 1.9737 416.0385 416.5753 0.0809 -1.0000 -1.0000 4610959 1580093185.30 151.4963 59.9995 32.0000 1.9725 1.9746 416.1175 416.6555 0.0811 -1.0000 -1.0000 4611037 1580093185.40 151.5019 59.9995 32.0000 1.9716 1.9736 416.0391 416.5757 0.0809 -1.0000 -1.0000 4611100 1580093185.50 151.5019 59.9995 32.0000 1.9721 1.9742 415.9994 416.5364 0.0810 -1.0000 -1.0000 4611162 1580093185.60 151.5019 59.9995 32.0000 1.9723 1.9744 415.8436 416.3811 0.0810 -1.0000 -1.0000 4611224 1580093185.70 151.5019 59.9995 32.0000 1.9715 1.9736 416.0456 416.5827 0.0810 -1.0000 -1.0000 4611303 1580093185.80 151.5019 59.9995 32.0000 1.9720 1.9741 416.0872 416.6241 0.0809 -1.0000 -1.0000 4611365 1580093185.90 151.4922 59.9995 32.0000 1.9723 1.9744 416.0692 416.6067 0.0811 -1.0000 -1.0000 4611428 1580093186.00 151.4922 59.9995 32.0000 1.9729 1.9750 416.0817 416.6195 0.0811 -1.0000 -1.0000 4611537 1580093186.10 151.4922 59.9995 32.0000 1.9731 1.9752 415.8555 416.3921 0.0809 -1.0000 -1.0000 4611600 1580093186.20 151.4922 59.9995 32.0000 1.9740 1.9761 415.9380 416.4743 0.0809 -1.0000 -1.0000 4611662 1580093186.30 151.4922 59.9995 32.0000 1.9723 1.9744 416.0256 416.5615 0.0808 -1.0000 -1.0000 4611740 1580093186.40 151.5098 59.9995 32.0000 1.9721 1.9742 416.0266 416.5628 0.0809 -1.0000 -1.0000 4611803 1580093186.50 151.5116 59.9995 32.0000 1.9722 1.9743 416.0959 416.6333 0.0810 -1.0000 -1.0000 4612224 1580093186.60 151.5116 59.9995 32.0000 1.9720 1.9741 416.1583 416.6954 0.0810 -1.0000 -1.0000 4612303 1580093186.70 151.5116 59.9995 32.0000 1.9729 1.9750 415.9715 416.5091 0.0810 -1.0000 -1.0000 4612365 1580093186.80 151.5116 59.9995 32.0000 1.9740 1.9761 415.9018 416.4376 0.0808 -1.0000 -1.0000 4612428 1580093186.90 151.5116 59.9995 32.0000 1.9737 1.9758 416.0493 416.5853 0.0808 -1.0000 -1.0000 4612506 1580093187.00 151.5365 59.9995 32.0000 1.9720 1.9741 415.9997 416.5367 0.0810 -1.0000 -1.0000 4612834 1580093187.10 151.5365 59.9995 32.0000 1.9723 1.9744 416.1135 416.6508 0.0809 -1.0000 -1.0000 4612912 1580093187.20 151.5365 59.9995 32.0000 1.9722 1.9743 416.0553 416.5923 0.0810 -1.0000 -1.0000 4612974 1580093187.30 151.5365 59.9995 32.0000 1.9729 1.9750 416.0213 416.5582 0.0810 -1.0000 -1.0000 4613037 1580093187.40 151.5365 59.9995 32.0000 1.9737 1.9758 415.9021 416.4387 0.0809 -1.0000 -1.0000 4613115 1580093187.50 151.5344 59.9995 32.0000 1.9727 1.9748 415.9208 416.4567 0.0808 -1.0000 -1.0000 4613178 1580093187.60 151.4993 59.9995 32.0000 1.9717 1.9738 415.9116 416.4484 0.0809 -1.0000 -1.0000 4613240 1580093187.70 151.4993 59.9995 32.0000 1.9724 1.9745 415.9586 416.4957 0.0811 -1.0000 -1.0000 4613303 1580093187.80 151.4993 59.9995 32.0000 1.9726 1.9747 416.0754 416.6122 0.0809 -1.0000 -1.0000 4613365 1580093187.90 151.4993 59.9995 32.0000 1.9731 1.9752 416.0313 416.5682 0.0810 -1.0000 -1.0000 4613428 1580093188.00 151.4993 59.9995 32.0000 1.9727 1.9748 415.9321 416.4692 0.0810 -1.0000 -1.0000 4613818 1580093188.10 151.5275 59.9995 32.0000 1.9734 1.9755 415.9411 416.4787 0.0811 -1.0000 -1.0000 4613881 1580093188.20 151.5557 59.9995 32.0000 1.9727 1.9748 416.0307 416.5680 0.0810 -1.0000 -1.0000 4613943 1580093188.30 151.5557 59.9995 32.0000 1.9728 1.9749 416.1929 416.7298 0.0809 -1.0000 -1.0000 4614006 1580093188.40 151.5557 59.9995 32.0000 1.9719 1.9740 416.2269 416.7634 0.0809 -1.0000 -1.0000 4614068 1580093188.50 151.5557 59.9995 32.0000 1.9727 1.9748 416.0424 416.5805 0.0810 -1.0000 -1.0000 4614131 1580093188.60 151.5557 59.9995 32.0000 1.9734 1.9755 415.8913 416.4277 0.0809 -1.0000 -1.0000 4614771 1580093188.70 151.5142 59.9995 32.0000 1.9729 1.9750 415.8940 416.4302 0.0809 -1.0000 -1.0000 4614834 1580093188.80 151.5142 59.9995 32.0000 1.9732 1.9753 415.9414 416.4791 0.0811 -1.0000 -1.0000 4614897 1580093188.90 151.5142 59.9995 32.0000 1.9727 1.9748 416.1201 416.6583 0.0812 -1.0000 -1.0000 4614974 1580093189.00 151.5142 59.9995 32.0000 1.9721 1.9743 416.1527 416.6915 0.0812 -1.0000 -1.0000 4615037 1580093189.10 151.5142 59.9995 32.0000 1.9726 1.9747 415.9750 416.5134 0.0811 -1.0000 -1.0000 4615115 1580093189.20 151.4861 59.9995 32.0000 1.9733 1.9754 415.9635 416.5013 0.0812 -1.0000 -1.0000 4615178 1580093189.30 151.4657 59.9995 32.0000 1.9727 1.9748 415.9798 416.5171 0.0810 -1.0000 -1.0000 4615240 1580093189.40 151.4657 59.9995 32.0000 1.9721 1.9742 416.1124 416.6500 0.0811 -1.0000 -1.0000 4615318 1580093189.50 151.4657 59.9995 32.0000 1.9718 1.9739 416.1958 416.7338 0.0810 -1.0000 -1.0000 4615381 1580093189.60 151.4657 59.9995 32.0000 1.9728 1.9749 416.0867 416.6244 0.0811 -1.0000 -1.0000 4615443 1580093189.70 151.4657 59.9995 32.0000 1.9729 1.9750 415.9637 416.5009 0.0810 -1.0000 -1.0000 4615506 1580093189.80 151.5123 60.0001 32.0000 1.9733 1.9754 415.9314 416.4690 0.0811 -1.0000 -1.0000 4615568 1580093189.90 151.5123 60.0001 32.0000 1.9730 1.9751 415.8438 416.3811 0.0810 -1.0000 -1.0000 4615631 1580093190.00 151.5123 60.0001 32.0000 1.9725 1.9746 415.9465 416.4834 0.0810 -1.0000 -1.0000 4615709 1580093190.10 151.5123 60.0001 32.0000 1.9724 1.9745 416.0525 416.5884 0.0807 -1.0000 -1.0000 4615771 1580093190.20 151.5123 60.0001 32.0000 1.9723 1.9744 416.0465 416.5823 0.0809 -1.0000 -1.0000 4615834 1580093190.30 151.5123 60.0001 32.0000 1.9727 1.9748 415.9597 416.4974 0.0811 -1.0000 -1.0000 4615912 1580093190.40 151.5123 60.0001 32.0000 1.9728 1.9749 415.9168 416.4547 0.0812 -1.0000 -1.0000 4615974 1580093190.50 151.5123 60.0001 32.0000 1.9726 1.9747 415.9773 416.5150 0.0810 -1.0000 -1.0000 4616037 1580093190.60 151.5123 60.0001 32.0000 1.9727 1.9748 416.0562 416.5920 0.0808 -1.0000 -1.0000 4616115 1580093190.70 151.5123 60.0001 32.0000 1.9726 1.9747 416.0807 416.6167 0.0808 -1.0000 -1.0000 4616178 1580093190.80 151.5123 60.0001 32.0000 1.9725 1.9746 416.1034 416.6409 0.0810 -1.0000 -1.0000 4616256 1580093190.90 151.5123 60.0001 32.0000 1.9736 1.9757 416.1022 416.6398 0.0811 -1.0000 -1.0000 4616334 1580093191.00 151.5041 60.0001 32.0000 1.9725 1.9746 416.0452 416.5823 0.0810 -1.0000 -1.0000 4616396 1580093191.10 151.5041 60.0001 32.0000 1.9728 1.9749 415.9860 416.5233 0.0810 -1.0000 -1.0000 4616474 1580093191.20 151.5041 60.0001 32.0000 1.9722 1.9743 416.0368 416.5741 0.0810 -1.0000 -1.0000 4616678 1580093191.30 151.5041 60.0001 32.0000 1.9721 1.9742 416.0929 416.6309 0.0811 -1.0000 -1.0000 4616740 1580093191.40 151.5041 60.0001 32.0000 1.9727 1.9748 416.1659 416.7030 0.0810 -1.0000 -1.0000 4616803 1580093191.50 151.5041 60.0001 32.0000 1.9730 1.9751 416.1355 416.6731 0.0810 -1.0000 -1.0000 4616865 1580093191.60 151.5041 60.0001 32.0000 1.9733 1.9754 415.9174 416.4544 0.0810 -1.0000 -1.0000 4616928 1580093191.70 151.5453 60.0001 32.0000 1.9737 1.9758 416.0048 416.5424 0.0811 -1.0000 -1.0000 4617131 1580093191.80 151.5453 60.0001 32.0000 1.9728 1.9749 415.9635 416.5005 0.0809 -1.0000 -1.0000 4617193 1580093191.90 151.5453 60.0001 32.0000 1.9723 1.9744 416.0955 416.6317 0.0809 -1.0000 -1.0000 4617256 1580093192.00 151.5453 60.0001 32.0000 1.9722 1.9743 416.1394 416.6770 0.0809 -1.0000 -1.0000 4617318 1580093192.10 151.5453 60.0001 32.0000 1.9724 1.9745 416.1325 416.6701 0.0812 -1.0000 -1.0000 4617381 1580093192.20 151.5587 60.0001 32.0000 1.9726 1.9747 416.0539 416.5916 0.0811 -1.0000 -1.0000 4617615 1580093192.30 151.5587 60.0001 32.0000 1.9733 1.9754 415.9354 416.4734 0.0811 -1.0000 -1.0000 4617693 1580093192.40 151.5587 60.0001 32.0000 1.9728 1.9749 416.0614 416.5987 0.0810 -1.0000 -1.0000 4617756 1580093192.50 151.5587 60.0001 32.0000 1.9728 1.9749 416.0266 416.5643 0.0811 -1.0000 -1.0000 4617818 1580093192.60 151.5587 60.0001 32.0000 1.9726 1.9747 416.1343 416.6713 0.0809 -1.0000 -1.0000 4617897 1580093192.70 151.5587 60.0001 32.0000 1.9724 1.9745 416.1634 416.7006 0.0811 -1.0000 -1.0000 4617959 1580093192.80 151.5366 60.0001 32.0000 1.9732 1.9753 416.0736 416.6110 0.0810 -1.0000 -1.0000 4618021 1580093192.90 151.5366 60.0001 32.0000 1.9735 1.9756 416.0349 416.5719 0.0810 -1.0000 -1.0000 4618084 1580093193.00 151.5366 60.0001 32.0000 1.9726 1.9747 415.9612 416.4985 0.0810 -1.0000 -1.0000 4618146 1580093193.10 151.5366 60.0001 32.0000 1.9729 1.9750 415.9957 416.5325 0.0810 -1.0000 -1.0000 4618224 1580093193.20 151.5366 60.0001 32.0000 1.9728 1.9749 416.0030 416.5398 0.0809 -1.0000 -1.0000 4618349 1580093193.30 151.5225 60.0001 32.0000 1.9728 1.9749 416.1245 416.6619 0.0810 -1.0000 -1.0000 4618412 1580093193.40 151.5225 60.0001 32.0000 1.9738 1.9759 416.0285 416.5662 0.0810 -1.0000 -1.0000 4618490 1580093193.50 151.5225 60.0001 32.0000 1.9727 1.9748 415.9704 416.5076 0.0810 -1.0000 -1.0000 4618552 1580093193.60 151.5225 60.0001 32.0000 1.9726 1.9747 415.8531 416.3893 0.0809 -1.0000 -1.0000 4618615 1580093193.70 151.5225 60.0001 32.0000 1.9725 1.9746 415.9510 416.4887 0.0811 -1.0000 -1.0000 4618897 1580093193.80 151.5225 60.0001 32.0000 1.9720 1.9741 416.1057 416.6424 0.0808 -1.0000 -1.0000 4618959 1580093193.90 151.5225 60.0001 32.0000 1.9721 1.9742 416.0938 416.6320 0.0811 -1.0000 -1.0000 4619021 1580093194.00 151.5225 60.0001 32.0000 1.9712 1.9733 416.1309 416.6681 0.0809 -1.0000 -1.0000 4619100 1580093194.10 151.5225 60.0001 32.0000 1.9716 1.9737 416.0254 416.5624 0.0810 -1.0000 -1.0000 4619162 1580093194.20 151.5225 60.0001 32.0000 1.9727 1.9747 416.0370 416.5730 0.0809 -1.0000 -1.0000 4619224 1580093194.30 151.5225 60.0001 32.0000 1.9730 1.9751 415.9520 416.4897 0.0811 -1.0000 -1.0000 4619928 1580093194.40 151.5298 60.0001 32.0000 1.9722 1.9743 415.9316 416.4687 0.0810 -1.0000 -1.0000 4619990 1580093194.50 151.5298 60.0001 32.0000 1.9729 1.9750 416.0477 416.5842 0.0809 -1.0000 -1.0000 4620052 1580093194.60 151.5298 60.0001 32.0000 1.9721 1.9742 416.1406 416.6782 0.0811 -1.0000 -1.0000 4620131 1580093194.70 151.5298 60.0001 32.0000 1.9721 1.9742 416.1617 416.6997 0.0811 -1.0000 -1.0000 4620193 1580093194.80 151.5298 60.0001 32.0000 1.9723 1.9744 416.0790 416.6173 0.0811 -1.0000 -1.0000 4620396 1580093194.90 151.5627 60.0001 32.0000 1.9724 1.9745 415.9372 416.4733 0.0808 -1.0000 -1.0000 4620459 1580093195.00 151.5661 60.0001 32.0000 1.9726 1.9747 415.9096 416.4475 0.0811 -1.0000 -1.0000 4620521 1580093195.10 151.5661 60.0001 32.0000 1.9725 1.9746 415.8996 416.4361 0.0809 -1.0000 -1.0000 4620600 1580093195.20 151.5661 60.0001 32.0000 1.9708 1.9729 415.9695 416.5065 0.0810 -1.0000 -1.0000 4620662 1580093195.30 151.5661 60.0001 32.0000 1.9712 1.9733 416.1373 416.6747 0.0810 -1.0000 -1.0000 4620724 1580093195.40 151.5661 60.0001 32.0000 1.9727 1.9748 416.0739 416.6115 0.0810 -1.0000 -1.0000 4620803 1580093195.50 151.5457 59.9999 32.0000 1.9725 1.9746 415.9635 416.5009 0.0811 -1.0000 -1.0000 4620865 1580093195.60 151.5457 59.9999 32.0000 1.9721 1.9742 415.9054 416.4417 0.0809 -1.0000 -1.0000 4620928 1580093195.70 151.5457 59.9999 32.0000 1.9715 1.9736 415.9851 416.5224 0.0810 -1.0000 -1.0000 4621006 1580093195.80 151.5457 59.9999 32.0000 1.9716 1.9737 416.0720 416.6086 0.0809 -1.0000 -1.0000 4621131 1580093195.90 151.5457 59.9999 32.0000 1.9724 1.9745 416.0988 416.6365 0.0811 -1.0000 -1.0000 4621193 1580093196.00 151.5602 59.9999 32.0000 1.9718 1.9739 416.0277 416.5657 0.0811 -1.0000 -1.0000 4621271 1580093196.10 151.5602 59.9999 32.0000 1.9724 1.9745 415.8994 416.4363 0.0809 -1.0000 -1.0000 4621334 1580093196.20 151.5602 59.9999 32.0000 1.9726 1.9747 415.8722 416.4086 0.0810 -1.0000 -1.0000 4621397 1580093196.30 151.5602 59.9999 32.0000 1.9716 1.9737 416.0251 416.5627 0.0810 -1.0000 -1.0000 4621537 1580093196.40 151.5602 59.9999 32.0000 1.9715 1.9736 416.0374 416.5738 0.0809 -1.0000 -1.0000 4621600 1580093196.50 151.5448 59.9999 32.0000 1.9713 1.9734 416.0449 416.5816 0.0809 -1.0000 -1.0000 4621662 1580093196.60 151.5152 59.9999 32.0000 1.9717 1.9737 415.9491 416.4861 0.0810 -1.0000 -1.0000 4621724 1580093196.70 151.5152 59.9999 32.0000 1.9721 1.9742 415.9152 416.4526 0.0810 -1.0000 -1.0000 4621787 1580093196.80 151.5152 59.9999 32.0000 1.9716 1.9737 416.0572 416.5950 0.0811 -1.0000 -1.0000 4622021 1580093196.90 151.5152 59.9999 32.0000 1.9713 1.9734 416.1407 416.6785 0.0810 -1.0000 -1.0000 4622100 1580093197.00 151.5152 59.9999 32.0000 1.9711 1.9732 416.0408 416.5782 0.0811 -1.0000 -1.0000 4622162 1580093197.10 151.5426 59.9999 32.0000 1.9714 1.9735 415.9768 416.5146 0.0811 -1.0000 -1.0000 4622240 1580093197.20 151.5426 59.9999 32.0000 1.9722 1.9743 415.8845 416.4215 0.0811 -1.0000 -1.0000 4622303 1580093197.30 151.5426 59.9999 32.0000 1.9727 1.9748 415.8258 416.3637 0.0812 -1.0000 -1.0000 4622631 1580093197.40 151.5426 59.9999 32.0000 1.9724 1.9745 415.9044 416.4416 0.0810 -1.0000 -1.0000 4622709 1580093197.50 151.5426 59.9999 32.0000 1.9717 1.9738 416.1031 416.6399 0.0809 -1.0000 -1.0000 4622771 1580093197.60 151.5426 59.9999 32.0000 1.9714 1.9735 416.0355 416.5727 0.0811 -1.0000 -1.0000 4622834 1580093197.70 151.5426 59.9999 32.0000 1.9720 1.9741 416.0816 416.6183 0.0810 -1.0000 -1.0000 4622912 1580093197.80 151.5426 59.9999 32.0000 1.9716 1.9737 415.9962 416.5339 0.0811 -1.0000 -1.0000 4623943 1580093197.90 151.5426 59.9999 32.0000 1.9721 1.9742 415.8479 416.3851 0.0810 -1.0000 -1.0000 4624006 1580093198.00 151.5426 59.9999 32.0000 1.9723 1.9744 415.8427 416.3796 0.0810 -1.0000 -1.0000 4624084 1580093198.10 151.5426 59.9999 32.0000 1.9723 1.9744 416.0750 416.6126 0.0811 -1.0000 -1.0000 4624131 1580093198.20 151.4696 59.9999 32.0000 1.9722 1.9743 416.1098 416.6486 0.0813 -1.0000 -1.0000 4624193 1580093198.30 151.4696 59.9999 32.0000 1.9715 1.9736 416.1161 416.6529 0.0809 -1.0000 -1.0000 4624271 1580093198.40 151.4696 59.9999 32.0000 1.9719 1.9740 415.9703 416.5073 0.0810 -1.0000 -1.0000 4624365 1580093198.50 151.4696 59.9999 32.0000 1.9723 1.9744 415.8781 416.4159 0.0811 -1.0000 -1.0000 4624428 1580093198.60 151.4696 59.9999 32.0000 1.9727 1.9748 415.8937 416.4310 0.0811 -1.0000 -1.0000 4624506 1580093198.70 151.4576 59.9999 32.0000 1.9720 1.9741 415.9760 416.5144 0.0811 -1.0000 -1.0000 4624568 1580093198.80 151.4564 59.9999 32.0000 1.9717 1.9738 416.1158 416.6533 0.0810 -1.0000 -1.0000 4624631 1580093198.90 151.4564 59.9999 32.0000 1.9721 1.9742 415.9797 416.5169 0.0811 -1.0000 -1.0000 4624709 1580093199.00 151.4405 59.9999 32.0000 1.9722 1.9743 415.8629 416.4005 0.0811 -1.0000 -1.0000 4624771 1580093199.10 151.4401 59.9999 32.0000 1.9725 1.9746 415.8949 416.4318 0.0810 -1.0000 -1.0000 4624834 1580093199.20 151.4401 59.9999 32.0000 1.9724 1.9745 415.8885 416.4261 0.0811 -1.0000 -1.0000 4624897 1580093199.30 151.4396 59.9999 32.0000 1.9719 1.9740 416.0495 416.5868 0.0810 -1.0000 -1.0000 4624959 1580093199.40 151.4396 59.9999 32.0000 1.9717 1.9738 416.0584 416.5946 0.0808 -1.0000 -1.0000 4625068 1580093199.50 151.4396 59.9999 32.0000 1.9716 1.9737 416.1373 416.6749 0.0811 -1.0000 -1.0000 4625131 1580093199.60 151.4396 59.9999 32.0000 1.9718 1.9739 416.1393 416.6769 0.0810 -1.0000 -1.0000 4625193 1580093199.70 151.4396 59.9999 32.0000 1.9724 1.9745 415.8628 416.3990 0.0809 -1.0000 -1.0000 4625256 1580093199.80 151.4403 60.0000 32.0000 1.9728 1.9749 415.9017 416.4389 0.0810 -1.0000 -1.0000 4625318 1580093199.90 151.4404 60.0000 32.0000 1.9723 1.9744 415.7984 416.3345 0.0809 -1.0000 -1.0000 4625381 1580093200.00 151.4404 60.0000 32.0000 1.9724 1.9745 415.9393 416.4768 0.0811 -1.0000 -1.0000 4625459 1580093200.10 151.4404 60.0000 32.0000 1.9716 1.9737 416.0879 416.6255 0.0811 -1.0000 -1.0000 4625521 1580093200.20 151.4404 60.0000 32.0000 1.9725 1.9746 415.9592 416.4974 0.0812 -1.0000 -1.0000 4625584 1580093200.30 151.4404 60.0000 32.0000 1.9725 1.9746 415.9365 416.4731 0.0809 -1.0000 -1.0000 4625662 1580093200.40 151.4404 60.0000 32.0000 1.9723 1.9744 415.9566 416.4933 0.0809 -1.0000 -1.0000 4625725 1580093200.50 151.4404 60.0000 32.0000 1.9720 1.9740 415.9531 416.4896 0.0809 -1.0000 -1.0000 4625787 1580093200.60 151.4481 60.0000 32.0000 1.9718 1.9739 416.0087 416.5454 0.0810 -1.0000 -1.0000 4625865 1580093200.70 151.4481 60.0000 32.0000 1.9721 1.9742 416.0428 416.5794 0.0809 -1.0000 -1.0000 4625928 1580093200.80 151.4481 60.0000 32.0000 1.9721 1.9742 416.1925 416.7306 0.0811 -1.0000 -1.0000 4625990 1580093200.90 151.4481 60.0000 32.0000 1.9714 1.9734 416.0440 416.5810 0.0810 -1.0000 -1.0000 4626052 1580093201.00 151.4481 60.0000 32.0000 1.9726 1.9747 415.9297 416.4672 0.0811 -1.0000 -1.0000 4626287 1580093201.10 151.4481 60.0000 32.0000 1.9719 1.9740 415.9596 416.4966 0.0810 -1.0000 -1.0000 4626349 1580093201.20 151.4481 60.0000 32.0000 1.9720 1.9741 415.9957 416.5332 0.0810 -1.0000 -1.0000 4626412 1580093201.30 151.4481 60.0000 32.0000 1.9717 1.9738 416.1010 416.6378 0.0809 -1.0000 -1.0000 4626474 1580093201.40 151.4481 60.0000 32.0000 1.9721 1.9742 416.0605 416.5970 0.0809 -1.0000 -1.0000 4626552 1580093201.50 151.4481 60.0000 32.0000 1.9729 1.9750 415.9700 416.5075 0.0810 -1.0000 -1.0000 4627037 1580093201.60 151.4481 60.0000 32.0000 1.9735 1.9756 415.9448 416.4820 0.0810 -1.0000 -1.0000 4627100 1580093201.70 151.4540 60.0000 32.0000 1.9735 1.9756 415.9648 416.5024 0.0811 -1.0000 -1.0000 4627178 1580093201.80 151.4543 60.0000 32.0000 1.9731 1.9752 416.0283 416.5664 0.0812 -1.0000 -1.0000 4627240 1580093201.90 151.4711 60.0000 32.0000 1.9721 1.9742 416.1652 416.7034 0.0811 -1.0000 -1.0000 4627303 1580093202.00 151.4681 60.0000 32.0000 1.9723 1.9744 416.2068 416.7445 0.0810 -1.0000 -1.0000 4627537 1580093202.10 151.4681 60.0000 32.0000 1.9726 1.9747 416.0048 416.5424 0.0811 -1.0000 -1.0000 4627600 1580093202.20 151.4681 60.0000 32.0000 1.9731 1.9752 416.1283 416.6657 0.0810 -1.0000 -1.0000 4627662 1580093202.30 151.4681 60.0000 32.0000 1.9723 1.9744 415.9105 416.4478 0.0810 -1.0000 -1.0000 4627740 1580093202.40 151.4706 60.0000 32.0000 1.9722 1.9743 416.0514 416.5881 0.0810 -1.0000 -1.0000 4627803 1580093202.50 151.4868 60.0000 32.0000 1.9720 1.9741 416.1705 416.7083 0.0811 -1.0000 -1.0000 4628037 1580093202.60 151.4868 60.0000 32.0000 1.9729 1.9750 416.0362 416.5743 0.0812 -1.0000 -1.0000 4628099 1580093202.70 151.4868 60.0000 32.0000 1.9735 1.9756 415.9638 416.5018 0.0810 -1.0000 -1.0000 4628162 1580093202.80 151.5453 60.0000 32.0000 1.9736 1.9757 415.8961 416.4329 0.0810 -1.0000 -1.0000 4628224 1580093202.90 151.5453 60.0000 32.0000 1.9733 1.9754 415.9508 416.4871 0.0809 -1.0000 -1.0000 4628303 1580093203.00 151.5453 60.0000 32.0000 1.9716 1.9737 416.1241 416.6620 0.0811 -1.0000 -1.0000 4628521 1580093203.10 151.5453 60.0000 32.0000 1.9717 1.9738 416.1750 416.7128 0.0810 -1.0000 -1.0000 4628600 1580093203.20 151.5453 60.0000 32.0000 1.9723 1.9744 416.1083 416.6470 0.0812 -1.0000 -1.0000 4628662 1580093203.30 151.4829 60.0000 32.0000 1.9726 1.9747 416.1082 416.6460 0.0810 -1.0000 -1.0000 4628740 1580093203.40 151.4516 60.0000 32.0000 1.9727 1.9748 416.0648 416.6017 0.0809 -1.0000 -1.0000 4628803 1580093203.50 151.4516 60.0000 32.0000 1.9717 1.9738 415.9872 416.5243 0.0810 -1.0000 -1.0000 4628865 1580093203.60 151.4516 60.0000 32.0000 1.9726 1.9746 416.0459 416.5830 0.0810 -1.0000 -1.0000 4629037 1580093203.70 151.4516 60.0000 32.0000 1.9721 1.9742 416.1673 416.7048 0.0810 -1.0000 -1.0000 4629115 1580093203.80 151.4545 60.0000 32.0000 1.9729 1.9750 416.0946 416.6323 0.0810 -1.0000 -1.0000 4629178 1580093203.90 151.5213 60.0000 32.0000 1.9732 1.9753 415.9824 416.5193 0.0810 -1.0000 -1.0000 4629240 1580093204.00 151.5213 60.0000 32.0000 1.9731 1.9752 415.9274 416.4647 0.0810 -1.0000 -1.0000 4629318 1580093204.10 151.5213 60.0000 32.0000 1.9723 1.9744 415.9674 416.5050 0.0811 -1.0000 -1.0000 4629381 1580093204.20 151.5213 60.0000 32.0000 1.9720 1.9741 416.1797 416.7175 0.0810 -1.0000 -1.0000 4629443 1580093204.30 151.5213 60.0000 32.0000 1.9720 1.9741 416.1537 416.6925 0.0812 -1.0000 -1.0000 4629506 1580093204.40 151.5213 60.0000 32.0000 1.9721 1.9742 416.1069 416.6441 0.0811 -1.0000 -1.0000 4629568 1580093204.50 151.5213 60.0000 32.0000 1.9726 1.9747 415.9838 416.5217 0.0810 -1.0000 -1.0000 4629631 1580093204.60 151.5213 60.0000 32.0000 1.9722 1.9743 416.1102 416.6476 0.0810 -1.0000 -1.0000 4630084 1580093204.70 151.5213 60.0000 32.0000 1.9720 1.9741 416.1301 416.6676 0.0811 -1.0000 -1.0000 4630146 1580093204.80 151.5213 60.0000 32.0000 1.9714 1.9735 416.1088 416.6474 0.0812 -1.0000 -1.0000 4630209 1580093204.90 151.5699 60.0000 32.0000 1.9730 1.9751 415.9823 416.5204 0.0811 -1.0000 -1.0000 4630287 1580093205.00 151.6129 60.0000 32.0000 1.9732 1.9753 415.9610 416.4971 0.0809 -1.0000 -1.0000 4630349 1580093205.10 151.6129 60.0000 32.0000 1.9727 1.9748 415.9673 416.5048 0.0810 -1.0000 -1.0000 4631115 1580093205.20 151.6129 60.0000 32.0000 1.9717 1.9738 416.0104 416.5478 0.0811 -1.0000 -1.0000 4631193 1580093205.30 151.6129 60.0000 32.0000 1.9720 1.9741 416.1750 416.7129 0.0810 -1.0000 -1.0000 4631256 1580093205.40 151.6129 60.0003 32.0000 1.9729 1.9750 416.0835 416.6207 0.0811 -1.0000 -1.0000 4631334 1580093205.50 151.5689 60.0005 32.0000 1.9726 1.9747 415.9620 416.4993 0.0810 -1.0000 -1.0000 4631397 1580093205.60 151.5689 60.0005 32.0000 1.9726 1.9747 415.9657 416.5036 0.0811 -1.0000 -1.0000 4631459 1580093205.70 151.5689 60.0005 32.0000 1.9716 1.9737 416.1237 416.6609 0.0810 -1.0000 -1.0000 4631521 1580093205.80 151.5748 60.0005 32.0000 1.9718 1.9739 416.1424 416.6805 0.0811 -1.0000 -1.0000 4631600 1580093205.90 151.5758 60.0005 32.0000 1.9710 1.9731 416.1486 416.6865 0.0811 -1.0000 -1.0000 4631662 1580093206.00 151.5201 60.0005 32.0000 1.9722 1.9743 416.0253 416.5631 0.0811 -1.0000 -1.0000 4631725 1580093206.10 151.5071 60.0005 32.0000 1.9731 1.9752 415.9694 416.5070 0.0811 -1.0000 -1.0000 4631787 1580093206.20 151.5071 60.0005 32.0000 1.9724 1.9745 415.9458 416.4832 0.0811 -1.0000 -1.0000 4631849 1580093206.30 151.5071 60.0005 32.0000 1.9719 1.9740 416.0182 416.5558 0.0810 -1.0000 -1.0000 4631928 1580093206.40 151.5071 60.0005 32.0000 1.9721 1.9742 416.1154 416.6525 0.0810 -1.0000 -1.0000 4631990 1580093206.50 151.5071 60.0005 32.0000 1.9720 1.9741 416.0591 416.5962 0.0810 -1.0000 -1.0000 4632052 1580093206.60 151.4976 60.0005 32.0000 1.9723 1.9744 416.0467 416.5846 0.0811 -1.0000 -1.0000 4632178 1580093206.70 151.4976 60.0005 32.0000 1.9723 1.9744 415.9074 416.4441 0.0809 -1.0000 -1.0000 4632240 1580093206.80 151.4976 60.0005 32.0000 1.9718 1.9739 416.1637 416.7016 0.0811 -1.0000 -1.0000 4632303 1580093206.90 151.4976 60.0005 32.0000 1.9718 1.9739 416.0974 416.6348 0.0810 -1.0000 -1.0000 4632365 1580093207.00 151.4976 60.0005 32.0000 1.9720 1.9741 416.0797 416.6171 0.0811 -1.0000 -1.0000 4632428 1580093207.10 151.4976 60.0005 32.0000 1.9732 1.9753 416.0747 416.6123 0.0811 -1.0000 -1.0000 4632662 1580093207.20 151.4976 60.0005 32.0000 1.9723 1.9744 415.8543 416.3920 0.0811 -1.0000 -1.0000 4632725 1580093207.30 151.4976 60.0005 32.0000 1.9721 1.9742 415.8526 416.3904 0.0812 -1.0000 -1.0000 4632787 1580093207.40 151.4976 60.0005 32.0000 1.9717 1.9738 415.8799 416.4175 0.0810 -1.0000 -1.0000 4632865 1580093207.50 151.4976 60.0005 32.0000 1.9719 1.9739 416.0513 416.5882 0.0809 -1.0000 -1.0000 4632928 1580093207.60 151.4976 60.0005 32.0000 1.9710 1.9731 416.1157 416.6533 0.0811 -1.0000 -1.0000 4633209 1580093207.70 151.4782 60.0005 32.0000 1.9717 1.9738 416.0879 416.6248 0.0810 -1.0000 -1.0000 4633287 1580093207.80 151.4782 60.0005 32.0000 1.9720 1.9741 415.9823 416.5201 0.0811 -1.0000 -1.0000 4633349 1580093207.90 151.4782 60.0005 32.0000 1.9719 1.9740 415.9953 416.5325 0.0809 -1.0000 -1.0000 4633412 1580093208.00 151.4782 60.0005 32.0000 1.9713 1.9734 416.0858 416.6233 0.0810 -1.0000 -1.0000 4633490 1580093208.10 151.4782 60.0005 32.0000 1.9710 1.9731 416.0724 416.6095 0.0810 -1.0000 -1.0000 4633552 1580093208.20 151.4523 60.0005 32.0000 1.9708 1.9729 416.0252 416.5627 0.0811 -1.0000 -1.0000 4633615 1580093208.30 151.4523 60.0005 32.0000 1.9721 1.9742 416.0219 416.5582 0.0810 -1.0000 -1.0000 4633678 1580093208.40 151.4523 60.0005 32.0000 1.9721 1.9742 415.9358 416.4739 0.0811 -1.0000 -1.0000 4633740 1580093208.50 151.4523 60.0005 32.0000 1.9723 1.9744 415.8921 416.4291 0.0810 -1.0000 -1.0000 4633803 1580093208.60 151.4523 60.0005 32.0000 1.9720 1.9741 415.8450 416.3818 0.0809 -1.0000 -1.0000 4633881 1580093208.70 151.4508 60.0005 32.0000 1.9713 1.9734 416.0075 416.5444 0.0810 -1.0000 -1.0000 4634631 1580093208.80 151.4492 60.0005 32.0000 1.9708 1.9729 416.0347 416.5718 0.0810 -1.0000 -1.0000 4634709 1580093208.90 151.4492 60.0005 32.0000 1.9716 1.9737 416.0846 416.6218 0.0810 -1.0000 -1.0000 4634771 1580093209.00 151.4492 60.0005 32.0000 1.9716 1.9737 415.9546 416.4920 0.0811 -1.0000 -1.0000 4634834 1580093209.10 151.4492 60.0005 32.0000 1.9724 1.9745 415.8586 416.3958 0.0810 -1.0000 -1.0000 4634912 1580093209.20 151.4492 60.0005 32.0000 1.9720 1.9741 415.8303 416.3670 0.0809 -1.0000 -1.0000 4634975 1580093209.30 151.4229 60.0005 32.0000 1.9710 1.9731 416.0088 416.5454 0.0809 -1.0000 -1.0000 4635037 1580093209.40 151.4229 60.0005 32.0000 1.9716 1.9737 416.0939 416.6307 0.0809 -1.0000 -1.0000 4635115 1580093209.50 151.4229 60.0005 32.0000 1.9721 1.9742 416.0233 416.5607 0.0810 -1.0000 -1.0000 4635178 1580093209.60 151.4229 60.0005 32.0000 1.9715 1.9736 415.9884 416.5255 0.0810 -1.0000 -1.0000 4635240 1580093209.70 151.4229 60.0005 32.0000 1.9720 1.9741 415.8738 416.4110 0.0810 -1.0000 -1.0000 4635303 1580093209.80 151.4946 60.0004 32.0000 1.9721 1.9742 415.8851 416.4229 0.0811 -1.0000 -1.0000 4635365 1580093209.90 151.5061 60.0003 32.0000 1.9721 1.9742 415.9820 416.5199 0.0811 -1.0000 -1.0000 4635428 1580093210.00 151.5061 60.0003 32.0000 1.9721 1.9742 416.1343 416.6712 0.0810 -1.0000 -1.0000 4635506 1580093210.10 151.5061 60.0003 32.0000 1.9719 1.9740 416.0938 416.6314 0.0811 -1.0000 -1.0000 4635568 1580093210.20 151.5061 60.0003 32.0000 1.9729 1.9750 415.9567 416.4944 0.0811 -1.0000 -1.0000 4635631 1580093210.30 151.5061 60.0003 32.0000 1.9726 1.9747 415.8422 416.3796 0.0810 -1.0000 -1.0000 4635709 1580093210.40 151.5061 60.0003 32.0000 1.9716 1.9737 415.9439 416.4809 0.0810 -1.0000 -1.0000 4635771 1580093210.50 151.4693 60.0003 32.0000 1.9720 1.9740 416.0374 416.5751 0.0811 -1.0000 -1.0000 4635834 1580093210.60 151.4693 60.0003 32.0000 1.9723 1.9744 416.2102 416.7475 0.0810 -1.0000 -1.0000 4635912 1580093210.70 151.4693 60.0003 32.0000 1.9722 1.9743 416.1012 416.6390 0.0811 -1.0000 -1.0000 4636287 1580093210.80 151.4693 60.0003 32.0000 1.9727 1.9748 416.0566 416.5937 0.0809 -1.0000 -1.0000 4636349 1580093210.90 151.4693 60.0003 32.0000 1.9723 1.9744 415.8497 416.3870 0.0810 -1.0000 -1.0000 4636428 1580093211.00 151.4503 60.0003 32.0000 1.9721 1.9742 415.9025 416.4396 0.0810 -1.0000 -1.0000 4636490 1580093211.10 151.4361 60.0003 32.0000 1.9720 1.9741 415.9574 416.4938 0.0809 -1.0000 -1.0000 4636552 1580093211.20 151.4361 60.0003 32.0000 1.9725 1.9746 415.9718 416.5096 0.0811 -1.0000 -1.0000 4636615 1580093211.30 151.4361 60.0003 32.0000 1.9720 1.9740 416.0510 416.5883 0.0809 -1.0000 -1.0000 4637021 1580093211.40 151.4361 60.0003 32.0000 1.9719 1.9740 416.0153 416.5524 0.0810 -1.0000 -1.0000 4637084 1580093211.50 151.4361 60.0003 32.0000 1.9729 1.9750 415.9167 416.4543 0.0810 -1.0000 -1.0000 4637146 1580093211.60 151.4108 60.0003 32.0000 1.9728 1.9749 415.9185 416.4550 0.0809 -1.0000 -1.0000 4637225 1580093211.70 151.4108 60.0003 32.0000 1.9726 1.9747 416.0548 416.5930 0.0812 -1.0000 -1.0000 4637287 1580093211.80 151.4108 60.0003 32.0000 1.9717 1.9738 416.0665 416.6040 0.0810 -1.0000 -1.0000 4637349 1580093211.90 151.4108 60.0003 32.0000 1.9716 1.9737 416.0598 416.5966 0.0810 -1.0000 -1.0000 4637428 1580093212.00 151.4108 60.0003 32.0000 1.9715 1.9736 416.1404 416.6789 0.0811 -1.0000 -1.0000 4637490 1580093212.10 151.4801 60.0003 32.0000 1.9723 1.9744 415.9498 416.4871 0.0810 -1.0000 -1.0000 4637552 1580093212.20 151.4945 60.0003 32.0000 1.9733 1.9754 415.9070 416.4440 0.0810 -1.0000 -1.0000 4637615 1580093212.30 151.4945 60.0003 32.0000 1.9734 1.9755 415.8827 416.4188 0.0809 -1.0000 -1.0000 4637803 1580093212.40 151.4945 60.0003 32.0000 1.9728 1.9749 416.1264 416.6638 0.0810 -1.0000 -1.0000 4637865 1580093212.50 151.4945 60.0003 32.0000 1.9717 1.9738 416.1532 416.6904 0.0809 -1.0000 -1.0000 4637928 1580093212.60 151.4935 60.0003 32.0000 1.9723 1.9744 416.1574 416.6950 0.0810 -1.0000 -1.0000 4638006 1580093212.70 151.4710 60.0003 32.0000 1.9724 1.9745 415.9885 416.5258 0.0811 -1.0000 -1.0000 4638068 1580093212.80 151.4710 60.0003 32.0000 1.9726 1.9747 415.9085 416.4463 0.0811 -1.0000 -1.0000 4638303 1580093212.90 151.4710 60.0003 32.0000 1.9723 1.9744 415.9075 416.4454 0.0811 -1.0000 -1.0000 4638365 1580093213.00 151.4710 60.0003 32.0000 1.9723 1.9744 415.9968 416.5348 0.0811 -1.0000 -1.0000 4638428 1580093213.10 151.4710 60.0003 32.0000 1.9722 1.9743 416.1542 416.6917 0.0810 -1.0000 -1.0000 4638506 1580093213.20 151.4574 60.0003 32.0000 1.9725 1.9746 416.0864 416.6240 0.0810 -1.0000 -1.0000 4638568 1580093213.30 151.4574 60.0003 32.0000 1.9713 1.9734 416.0147 416.5529 0.0812 -1.0000 -1.0000 4638803 1580093213.40 151.4574 60.0003 32.0000 1.9720 1.9741 416.0427 416.5797 0.0809 -1.0000 -1.0000 4638881 1580093213.50 151.4574 60.0003 32.0000 1.9720 1.9741 415.9809 416.5184 0.0811 -1.0000 -1.0000 4638943 1580093213.60 151.4574 60.0003 32.0000 1.9728 1.9749 416.0178 416.5555 0.0810 -1.0000 -1.0000 4639006 1580093213.70 151.4593 60.0003 32.0000 1.9718 1.9739 416.0770 416.6144 0.0810 -1.0000 -1.0000 4639084 1580093213.80 151.4665 60.0003 32.0000 1.9723 1.9743 416.1527 416.6899 0.0810 -1.0000 -1.0000 4639271 1580093213.90 151.4665 60.0003 32.0000 1.9721 1.9742 416.1474 416.6854 0.0811 -1.0000 -1.0000 4639334 1580093214.00 151.4665 60.0003 32.0000 1.9728 1.9749 416.0393 416.5768 0.0811 -1.0000 -1.0000 4639396 1580093214.10 151.4665 60.0003 32.0000 1.9727 1.9748 415.9007 416.4380 0.0810 -1.0000 -1.0000 4639459 1580093214.20 151.4665 60.0003 32.0000 1.9731 1.9752 415.9560 416.4924 0.0809 -1.0000 -1.0000 4639521 1580093214.30 151.4945 60.0003 32.0000 1.9723 1.9744 416.0742 416.6120 0.0811 -1.0000 -1.0000 4640021 1580093214.40 151.4945 60.0003 32.0000 1.9717 1.9738 416.1894 416.7277 0.0811 -1.0000 -1.0000 4640084 1580093214.50 151.4945 60.0003 32.0000 1.9721 1.9742 416.1181 416.6557 0.0811 -1.0000 -1.0000 4640162 1580093214.60 151.4945 60.0003 32.0000 1.9730 1.9750 415.9009 416.4380 0.0810 -1.0000 -1.0000 4640224 1580093214.70 151.4945 60.0003 32.0000 1.9728 1.9749 415.9387 416.4760 0.0810 -1.0000 -1.0000 4640287 1580093214.80 151.5055 60.0009 32.0000 1.9719 1.9740 416.0278 416.5647 0.0810 -1.0000 -1.0000 4640568 1580093214.90 151.5116 60.0012 32.0000 1.9720 1.9741 416.1762 416.7131 0.0809 -1.0000 -1.0000 4640646 1580093215.00 151.5116 60.0012 32.0000 1.9719 1.9740 416.1629 416.6999 0.0810 -1.0000 -1.0000 4640709 1580093215.10 151.5116 60.0012 32.0000 1.9727 1.9748 416.1000 416.6378 0.0811 -1.0000 -1.0000 4640771 1580093215.20 151.5116 60.0012 32.0000 1.9726 1.9747 416.0403 416.5777 0.0810 -1.0000 -1.0000 4640834 1580093215.30 151.5116 60.0012 32.0000 1.9733 1.9754 415.9576 416.4939 0.0809 -1.0000 -1.0000 4640912 1580093215.40 151.4988 60.0012 32.0000 1.9723 1.9744 415.9301 416.4680 0.0813 -1.0000 -1.0000 4641037 1580093215.50 151.4988 60.0012 32.0000 1.9716 1.9737 416.0320 416.5694 0.0810 -1.0000 -1.0000 4641100 1580093215.60 151.4988 60.0012 32.0000 1.9712 1.9733 416.2241 416.7618 0.0811 -1.0000 -1.0000 4641162 1580093215.70 151.4988 60.0012 32.0000 1.9721 1.9742 416.0670 416.6046 0.0810 -1.0000 -1.0000 4641240 1580093215.80 151.4988 60.0012 32.0000 1.9729 1.9750 415.8895 416.4268 0.0810 -1.0000 -1.0000 4641303 1580093215.90 151.5800 60.0012 32.0000 1.9719 1.9740 415.9750 416.5116 0.0809 -1.0000 -1.0000 4641365 1580093216.00 151.5800 60.0012 32.0000 1.9726 1.9747 415.9956 416.5334 0.0812 -1.0000 -1.0000 4641443 1580093216.10 151.5800 60.0012 32.0000 1.9719 1.9740 416.1694 416.7076 0.0811 -1.0000 -1.0000 4641506 1580093216.20 151.5800 60.0012 32.0000 1.9721 1.9742 416.1716 416.7096 0.0810 -1.0000 -1.0000 4641568 1580093216.30 151.5800 60.0012 32.0000 1.9721 1.9742 416.1013 416.6391 0.0811 -1.0000 -1.0000 4641631 1580093216.40 151.5680 60.0012 32.0000 1.9727 1.9748 415.9143 416.4525 0.0812 -1.0000 -1.0000 4641693 1580093216.50 151.5395 60.0012 32.0000 1.9727 1.9748 415.8684 416.4058 0.0810 -1.0000 -1.0000 4641756 1580093216.60 151.5395 60.0012 32.0000 1.9719 1.9740 415.9340 416.4706 0.0809 -1.0000 -1.0000 4641834 1580093216.70 151.5395 60.0012 32.0000 1.9719 1.9740 416.0096 416.5469 0.0811 -1.0000 -1.0000 4641897 1580093216.80 151.5395 60.0012 32.0000 1.9719 1.9740 415.9648 416.5023 0.0810 -1.0000 -1.0000 4641959 1580093216.90 151.5395 60.0012 32.0000 1.9721 1.9742 415.8995 416.4368 0.0811 -1.0000 -1.0000 4642302 1580093217.00 151.5622 60.0012 32.0000 1.9722 1.9743 415.8721 416.4089 0.0809 -1.0000 -1.0000 4642349 1580093217.10 151.5622 60.0012 32.0000 1.9728 1.9749 415.8938 416.4303 0.0810 -1.0000 -1.0000 4642427 1580093217.20 151.5622 60.0012 32.0000 1.9721 1.9742 415.9909 416.5273 0.0809 -1.0000 -1.0000 4642490 1580093217.30 151.5622 60.0012 32.0000 1.9720 1.9741 416.1140 416.6512 0.0810 -1.0000 -1.0000 4642552 1580093217.40 151.5622 60.0012 32.0000 1.9724 1.9745 416.0693 416.6071 0.0810 -1.0000 -1.0000 4642646 1580093217.50 151.5457 60.0012 32.0000 1.9722 1.9743 416.0895 416.6258 0.0808 -1.0000 -1.0000 4642709 1580093217.60 151.5239 60.0012 32.0000 1.9733 1.9754 415.8808 416.4176 0.0810 -1.0000 -1.0000 4642771 1580093217.70 151.5239 60.0012 32.0000 1.9727 1.9748 415.8220 416.3588 0.0810 -1.0000 -1.0000 4642849 1580093217.80 151.5239 60.0012 32.0000 1.9721 1.9742 415.9141 416.4510 0.0809 -1.0000 -1.0000 4642912 1580093217.90 151.5239 60.0012 32.0000 1.9723 1.9744 415.9636 416.4994 0.0810 -1.0000 -1.0000 4643365 1580093218.00 151.5239 60.0012 32.0000 1.9727 1.9748 416.1112 416.6490 0.0810 -1.0000 -1.0000 4643443 1580093218.10 151.5700 60.0012 32.0000 1.9719 1.9740 416.0191 416.5561 0.0810 -1.0000 -1.0000 4643506 1580093218.20 151.5700 60.0012 32.0000 1.9728 1.9749 415.9277 416.4650 0.0810 -1.0000 -1.0000 4643568 1580093218.30 151.5700 60.0012 32.0000 1.9732 1.9753 415.9044 416.4413 0.0810 -1.0000 -1.0000 4643631 1580093218.40 151.5700 60.0012 32.0000 1.9727 1.9747 415.9622 416.4990 0.0809 -1.0000 -1.0000 4643881 1580093218.50 151.5700 60.0012 32.0000 1.9714 1.9735 416.0037 416.5407 0.0810 -1.0000 -1.0000 4643943 1580093218.60 151.5006 60.0012 32.0000 1.9717 1.9738 416.0934 416.6304 0.0809 -1.0000 -1.0000 4644021 1580093218.70 151.5006 60.0012 32.0000 1.9712 1.9733 416.0695 416.6068 0.0810 -1.0000 -1.0000 4644084 1580093218.80 151.5006 60.0012 32.0000 1.9717 1.9738 416.0346 416.5718 0.0811 -1.0000 -1.0000 4644146 1580093218.90 151.5006 60.0012 32.0000 1.9722 1.9743 415.9733 416.5106 0.0810 -1.0000 -1.0000 4644349 1580093219.00 151.5006 60.0012 32.0000 1.9723 1.9744 415.9204 416.4581 0.0810 -1.0000 -1.0000 4644412 1580093219.10 151.4975 60.0012 32.0000 1.9712 1.9733 415.9393 416.4755 0.0808 -1.0000 -1.0000 4644475 1580093219.20 151.4695 60.0012 32.0000 1.9709 1.9729 415.9872 416.5241 0.0810 -1.0000 -1.0000 4644537 1580093219.30 151.4695 60.0012 32.0000 1.9711 1.9732 416.1403 416.6769 0.0809 -1.0000 -1.0000 4644600 1580093219.40 151.4695 60.0012 32.0000 1.9720 1.9741 416.0390 416.5760 0.0810 -1.0000 -1.0000 4644803 1580093219.50 151.4695 60.0012 32.0000 1.9721 1.9742 415.9139 416.4506 0.0810 -1.0000 -1.0000 4644865 1580093219.60 151.4695 60.0012 32.0000 1.9720 1.9741 415.8373 416.3753 0.0811 -1.0000 -1.0000 4644928 1580093219.70 151.4511 60.0014 32.0000 1.9716 1.9737 415.9769 416.5143 0.0810 -1.0000 -1.0000 4645006 1580093219.80 151.4511 60.0014 32.0000 1.9716 1.9737 416.0516 416.5890 0.0810 -1.0000 -1.0000 4645068 1580093219.90 151.4511 60.0014 32.0000 1.9718 1.9738 416.0677 416.6043 0.0809 -1.0000 -1.0000 4645552 1580093220.00 151.4511 60.0014 32.0000 1.9717 1.9738 415.9208 416.4572 0.0809 -1.0000 -1.0000 4645615 1580093220.10 151.4511 60.0014 32.0000 1.9725 1.9746 415.9191 416.4561 0.0811 -1.0000 -1.0000 4645693 1580093220.20 151.4511 60.0014 32.0000 1.9714 1.9735 416.0635 416.6012 0.0811 -1.0000 -1.0000 4645756 1580093220.30 151.4511 60.0014 32.0000 1.9709 1.9730 416.0377 416.5753 0.0811 -1.0000 -1.0000 4645818 1580093220.40 151.4271 60.0014 32.0000 1.9710 1.9731 415.9752 416.5137 0.0813 -1.0000 -1.0000 4646052 1580093220.50 151.4271 60.0014 32.0000 1.9725 1.9746 415.8878 416.4238 0.0810 -1.0000 -1.0000 4646131 1580093220.60 151.4271 60.0014 32.0000 1.9730 1.9751 415.8823 416.4208 0.0812 -1.0000 -1.0000 4646193 1580093220.70 151.4271 60.0014 32.0000 1.9724 1.9745 415.8918 416.4291 0.0810 -1.0000 -1.0000 4646256 1580093220.80 151.4271 60.0014 32.0000 1.9718 1.9739 415.9064 416.4442 0.0810 -1.0000 -1.0000 4646318 1580093220.90 151.4022 60.0014 32.0000 1.9711 1.9731 416.0269 416.5644 0.0811 -1.0000 -1.0000 4646396 1580093221.00 151.3995 60.0014 32.0000 1.9718 1.9739 416.0897 416.6271 0.0810 -1.0000 -1.0000 4646475 1580093221.10 151.3995 60.0014 32.0000 1.9720 1.9741 415.9998 416.5373 0.0810 -1.0000 -1.0000 4646537 1580093221.20 151.3995 60.0014 32.0000 1.9721 1.9742 415.9602 416.4973 0.0810 -1.0000 -1.0000 4646600 1580093221.30 151.3995 60.0014 32.0000 1.9716 1.9737 416.0248 416.5623 0.0810 -1.0000 -1.0000 4646678 1580093221.40 151.3994 60.0014 32.0000 1.9715 1.9736 416.1061 416.6424 0.0809 -1.0000 -1.0000 4646756 1580093221.50 151.3987 60.0014 32.0000 1.9718 1.9739 416.0922 416.6298 0.0811 -1.0000 -1.0000 4646881 1580093221.60 151.3987 60.0014 32.0000 1.9724 1.9745 416.0214 416.5593 0.0811 -1.0000 -1.0000 4646943 1580093221.70 151.3987 60.0014 32.0000 1.9726 1.9747 415.8365 416.3735 0.0810 -1.0000 -1.0000 4647021 1580093221.80 151.3987 60.0014 32.0000 1.9726 1.9747 415.8643 416.4007 0.0810 -1.0000 -1.0000 4647084 1580093221.90 151.3987 60.0014 32.0000 1.9718 1.9739 415.9668 416.5041 0.0810 -1.0000 -1.0000 4647146 1580093222.00 151.4222 60.0014 32.0000 1.9725 1.9746 416.0888 416.6258 0.0810 -1.0000 -1.0000 4648037 1580093222.10 151.4438 60.0014 32.0000 1.9715 1.9736 416.1556 416.6933 0.0810 -1.0000 -1.0000 4648100 1580093222.20 151.4438 60.0014 32.0000 1.9724 1.9744 416.1115 416.6480 0.0809 -1.0000 -1.0000 4648162 1580093222.30 151.4438 60.0014 32.0000 1.9724 1.9745 416.0295 416.5667 0.0810 -1.0000 -1.0000 4648240 1580093222.40 151.4438 60.0014 32.0000 1.9728 1.9749 415.8908 416.4282 0.0811 -1.0000 -1.0000 4648303 1580093222.50 151.4438 60.0014 32.0000 1.9722 1.9743 416.0440 416.5816 0.0810 -1.0000 -1.0000 4648365 1580093222.60 151.4772 60.0014 32.0000 1.9715 1.9736 416.1543 416.6919 0.0811 -1.0000 -1.0000 4648443 1580093222.70 151.4825 60.0014 32.0000 1.9718 1.9739 416.1012 416.6394 0.0811 -1.0000 -1.0000 4648506 1580093222.80 151.4825 60.0014 32.0000 1.9726 1.9747 416.1217 416.6598 0.0811 -1.0000 -1.0000 4648568 1580093222.90 151.4825 60.0014 32.0000 1.9732 1.9753 415.9064 416.4434 0.0809 -1.0000 -1.0000 4648631 1580093223.00 151.4825 60.0014 32.0000 1.9732 1.9752 415.8582 416.3946 0.0810 -1.0000 -1.0000 4648693 1580093223.10 151.4825 60.0014 32.0000 1.9726 1.9747 415.8786 416.4176 0.0812 -1.0000 -1.0000 4648772 1580093223.20 151.4919 60.0014 32.0000 1.9723 1.9744 415.9738 416.5109 0.0810 -1.0000 -1.0000 4648834 1580093223.30 151.4919 60.0014 32.0000 1.9722 1.9743 416.1123 416.6500 0.0811 -1.0000 -1.0000 4648897 1580093223.40 151.4919 60.0014 32.0000 1.9726 1.9747 416.1820 416.7195 0.0810 -1.0000 -1.0000 4648974 1580093223.50 151.4919 60.0014 32.0000 1.9727 1.9748 416.0749 416.6121 0.0810 -1.0000 -1.0000 4649037 1580093223.60 151.4919 60.0014 32.0000 1.9729 1.9750 415.9165 416.4538 0.0811 -1.0000 -1.0000 4649100 1580093223.70 151.4919 60.0014 32.0000 1.9719 1.9740 415.9471 416.4845 0.0810 -1.0000 -1.0000 4649162 1580093223.80 151.4779 60.0014 32.0000 1.9717 1.9738 415.9582 416.4951 0.0810 -1.0000 -1.0000 4649240 1580093223.90 151.4775 60.0014 32.0000 1.9729 1.9750 416.0774 416.6148 0.0810 -1.0000 -1.0000 4649287 1580093224.00 151.4775 60.0014 32.0000 1.9723 1.9744 416.0881 416.6245 0.0810 -1.0000 -1.0000 4649365 1580093224.10 151.4775 60.0014 32.0000 1.9720 1.9741 416.1662 416.7044 0.0810 -1.0000 -1.0000 4649428 1580093224.20 151.4775 60.0014 32.0000 1.9734 1.9755 415.9471 416.4840 0.0810 -1.0000 -1.0000 4649490 1580093224.30 151.4826 60.0014 32.0000 1.9737 1.9758 415.9360 416.4743 0.0811 -1.0000 -1.0000 4649568 1580093224.40 151.5089 60.0014 32.0000 1.9726 1.9747 416.0161 416.5531 0.0810 -1.0000 -1.0000 4649631 1580093224.50 151.5089 60.0014 32.0000 1.9721 1.9742 416.0030 416.5399 0.0810 -1.0000 -1.0000 4650787 1580093224.60 151.5089 60.0014 32.0000 1.9720 1.9741 416.1206 416.6580 0.0810 -1.0000 -1.0000 4650865 1580093224.70 151.5089 60.0014 32.0000 1.9725 1.9746 415.8706 416.4070 0.0809 -1.0000 -1.0000 4650928 1580093224.80 151.5089 60.0014 32.0000 1.9729 1.9750 415.8448 416.3812 0.0809 -1.0000 -1.0000 4650990 1580093224.90 151.4920 60.0011 32.0000 1.9734 1.9755 416.0178 416.5547 0.0809 -1.0000 -1.0000 4651068 1580093225.00 151.4920 60.0011 32.0000 1.9720 1.9741 416.1185 416.6550 0.0809 -1.0000 -1.0000 4651131 1580093225.10 151.4920 60.0011 32.0000 1.9726 1.9747 416.2308 416.7689 0.0811 -1.0000 -1.0000 4651209 1580093225.20 151.4920 60.0011 32.0000 1.9718 1.9739 416.1733 416.7109 0.0810 -1.0000 -1.0000 4651271 1580093225.30 151.4920 60.0011 32.0000 1.9721 1.9742 416.0637 416.6012 0.0811 -1.0000 -1.0000 4651334 1580093225.40 151.5040 60.0011 32.0000 1.9725 1.9746 415.9993 416.5366 0.0810 -1.0000 -1.0000 4651412 1580093225.50 151.5213 60.0011 32.0000 1.9729 1.9750 415.8978 416.4350 0.0810 -1.0000 -1.0000 4651475 1580093225.60 151.5213 60.0011 32.0000 1.9724 1.9745 415.9496 416.4870 0.0811 -1.0000 -1.0000 4651537 1580093225.70 151.5213 60.0011 32.0000 1.9723 1.9744 416.0349 416.5724 0.0810 -1.0000 -1.0000 4651600 1580093225.80 151.5213 60.0011 32.0000 1.9725 1.9746 416.0297 416.5666 0.0809 -1.0000 -1.0000 4651662 1580093225.90 151.5213 60.0011 32.0000 1.9719 1.9740 416.0134 416.5498 0.0809 -1.0000 -1.0000 4651725 1580093226.00 151.5304 60.0011 32.0000 1.9725 1.9746 415.9593 416.4969 0.0811 -1.0000 -1.0000 4651803 1580093226.10 151.5304 60.0011 32.0000 1.9722 1.9743 415.9472 416.4838 0.0809 -1.0000 -1.0000 4651865 1580093226.20 151.5304 60.0011 32.0000 1.9717 1.9737 415.9933 416.5307 0.0811 -1.0000 -1.0000 4651928 1580093226.30 151.5304 60.0011 32.0000 1.9714 1.9735 416.0643 416.6025 0.0811 -1.0000 -1.0000 4651990 1580093226.40 151.5304 60.0011 32.0000 1.9714 1.9734 416.1403 416.6774 0.0810 -1.0000 -1.0000 4652068 1580093226.50 151.5304 60.0011 32.0000 1.9718 1.9739 416.1049 416.6421 0.0810 -1.0000 -1.0000 4652131 1580093226.60 151.5304 60.0011 32.0000 1.9722 1.9743 415.9941 416.5309 0.0809 -1.0000 -1.0000 4652193 1580093226.70 151.5304 60.0011 32.0000 1.9719 1.9740 415.8858 416.4219 0.0809 -1.0000 -1.0000 4652256 1580093226.80 151.5304 60.0011 32.0000 1.9727 1.9748 415.9374 416.4750 0.0811 -1.0000 -1.0000 4652318 1580093226.90 151.5304 60.0011 32.0000 1.9716 1.9737 416.0958 416.6338 0.0811 -1.0000 -1.0000 4652396 1580093227.00 151.5304 60.0011 32.0000 1.9716 1.9737 416.1128 416.6497 0.0810 -1.0000 -1.0000 4652459 1580093227.10 151.5076 60.0011 32.0000 1.9718 1.9739 416.0067 416.5445 0.0811 -1.0000 -1.0000 4652646 1580093227.20 151.5076 60.0011 32.0000 1.9720 1.9741 415.9391 416.4755 0.0810 -1.0000 -1.0000 4652709 1580093227.30 151.5076 60.0011 32.0000 1.9718 1.9739 415.9615 416.4993 0.0810 -1.0000 -1.0000 4652771 1580093227.40 151.5076 60.0011 32.0000 1.9728 1.9749 415.9112 416.4496 0.0812 -1.0000 -1.0000 4652849 1580093227.50 151.5076 60.0011 32.0000 1.9729 1.9750 415.9251 416.4627 0.0811 -1.0000 -1.0000 4652912 1580093227.60 151.5076 60.0011 32.0000 1.9719 1.9740 416.0315 416.5694 0.0811 -1.0000 -1.0000 4653178 1580093227.70 151.5036 60.0011 32.0000 1.9714 1.9735 416.0779 416.6145 0.0809 -1.0000 -1.0000 4653256 1580093227.80 151.5026 60.0011 32.0000 1.9716 1.9737 416.2024 416.7397 0.0810 -1.0000 -1.0000 4653318 1580093227.90 151.5026 60.0011 32.0000 1.9714 1.9735 416.1069 416.6447 0.0811 -1.0000 -1.0000 4653397 1580093228.00 151.5026 60.0011 32.0000 1.9722 1.9743 415.8845 416.4224 0.0811 -1.0000 -1.0000 4653459 1580093228.10 151.5026 60.0011 32.0000 1.9722 1.9743 415.9595 416.4968 0.0810 -1.0000 -1.0000 4653537 1580093228.20 151.5026 60.0011 32.0000 1.9719 1.9740 416.0808 416.6185 0.0811 -1.0000 -1.0000 4653709 1580093228.30 151.5367 60.0011 32.0000 1.9712 1.9733 416.1048 416.6419 0.0810 -1.0000 -1.0000 4653787 1580093228.40 151.5367 60.0011 32.0000 1.9721 1.9742 415.9891 416.5263 0.0810 -1.0000 -1.0000 4653849 1580093228.50 151.5367 60.0011 32.0000 1.9724 1.9745 415.8578 416.3953 0.0812 -1.0000 -1.0000 4653912 1580093228.60 151.5367 60.0011 32.0000 1.9728 1.9749 415.9202 416.4573 0.0810 -1.0000 -1.0000 4653975 1580093228.70 151.5367 60.0011 32.0000 1.9718 1.9739 415.9308 416.4680 0.0810 -1.0000 -1.0000 4654037 1580093228.80 151.5119 60.0011 32.0000 1.9713 1.9734 416.0701 416.6081 0.0812 -1.0000 -1.0000 4654100 1580093228.90 151.5119 60.0011 32.0000 1.9714 1.9735 416.1671 416.7060 0.0812 -1.0000 -1.0000 4654178 1580093229.00 151.5119 60.0011 32.0000 1.9717 1.9738 416.0649 416.6029 0.0812 -1.0000 -1.0000 4654240 1580093229.10 151.5119 60.0011 32.0000 1.9714 1.9735 415.8463 416.3836 0.0810 -1.0000 -1.0000 4654318 1580093229.20 151.5119 60.0011 32.0000 1.9720 1.9741 415.9015 416.4386 0.0810 -1.0000 -1.0000 4654834 1580093229.30 151.5119 60.0011 32.0000 1.9710 1.9731 416.0642 416.6019 0.0811 -1.0000 -1.0000 4654897 1580093229.40 151.5168 60.0011 32.0000 1.9715 1.9736 416.0577 416.5957 0.0811 -1.0000 -1.0000 4654975 1580093229.50 151.5190 60.0011 32.0000 1.9714 1.9735 416.0547 416.5936 0.0812 -1.0000 -1.0000 4655037 1580093229.60 151.5190 60.0011 32.0000 1.9720 1.9741 415.9558 416.4932 0.0810 -1.0000 -1.0000 4655100 1580093229.70 151.5190 60.0011 32.0000 1.9729 1.9750 415.8997 416.4357 0.0808 -1.0000 -1.0000 4655318 1580093229.80 151.5190 60.0011 32.0000 1.9726 1.9747 415.9263 416.4640 0.0811 -1.0000 -1.0000 4655381 1580093229.90 151.5190 60.0011 32.0000 1.9711 1.9732 415.9629 416.5004 0.0810 -1.0000 -1.0000 4655443 1580093230.00 151.5408 60.0018 32.0000 1.9715 1.9736 416.0694 416.6068 0.0810 -1.0000 -1.0000 4655506 1580093230.10 151.5408 60.0018 32.0000 1.9710 1.9731 416.0709 416.6082 0.0810 -1.0000 -1.0000 4655568 1580093230.20 151.5408 60.0018 32.0000 1.9719 1.9740 415.9898 416.5273 0.0811 -1.0000 -1.0000 4655803 1580093230.30 151.5408 60.0018 32.0000 1.9721 1.9742 415.8686 416.4057 0.0810 -1.0000 -1.0000 4655865 1580093230.40 151.5408 60.0018 32.0000 1.9721 1.9741 415.8805 416.4174 0.0810 -1.0000 -1.0000 4655928 1580093230.50 151.4897 60.0018 32.0000 1.9717 1.9738 416.0862 416.6230 0.0809 -1.0000 -1.0000 4655990 1580093230.60 151.4897 60.0018 32.0000 1.9708 1.9729 416.0944 416.6319 0.0810 -1.0000 -1.0000 4656068 1580093230.70 151.4897 60.0018 32.0000 1.9719 1.9740 416.0871 416.6238 0.0810 -1.0000 -1.0000 4656303 1580093230.80 151.4897 60.0018 32.0000 1.9720 1.9741 416.0297 416.5668 0.0810 -1.0000 -1.0000 4656365 1580093230.90 151.4897 60.0018 32.0000 1.9726 1.9747 415.9122 416.4499 0.0811 -1.0000 -1.0000 4656428 1580093231.00 151.4954 60.0018 32.0000 1.9720 1.9741 415.9105 416.4487 0.0812 -1.0000 -1.0000 4656490 1580093231.10 151.5118 60.0018 32.0000 1.9719 1.9740 416.0439 416.5815 0.0810 -1.0000 -1.0000 4656568 1580093231.20 151.5118 60.0018 32.0000 1.9717 1.9738 416.0354 416.5732 0.0811 -1.0000 -1.0000 4657303 1580093231.30 151.5118 60.0018 32.0000 1.9718 1.9739 416.0395 416.5767 0.0810 -1.0000 -1.0000 4657381 1580093231.40 151.5118 60.0018 32.0000 1.9724 1.9745 415.9110 416.4482 0.0811 -1.0000 -1.0000 4657459 1580093231.50 151.5118 60.0018 32.0000 1.9726 1.9747 415.9101 416.4473 0.0810 -1.0000 -1.0000 4657522 1580093231.60 151.4906 60.0018 32.0000 1.9717 1.9738 415.9165 416.4541 0.0812 -1.0000 -1.0000 4657584 1580093231.70 151.4850 60.0018 32.0000 1.9718 1.9739 416.0027 416.5405 0.0810 -1.0000 -1.0000 4657662 1580093231.80 151.4850 60.0018 32.0000 1.9723 1.9744 416.1118 416.6492 0.0810 -1.0000 -1.0000 4657725 1580093231.90 151.4850 60.0018 32.0000 1.9721 1.9742 416.1756 416.7132 0.0811 -1.0000 -1.0000 4657787 1580093232.00 151.4850 60.0018 32.0000 1.9729 1.9750 416.1651 416.7023 0.0810 -1.0000 -1.0000 4657865 1580093232.10 151.4850 60.0018 32.0000 1.9735 1.9756 415.9833 416.5203 0.0810 -1.0000 -1.0000 4657928 1580093232.20 151.4317 60.0018 32.0000 1.9730 1.9751 415.8659 416.4038 0.0811 -1.0000 -1.0000 4657990 1580093232.30 151.4279 60.0018 32.0000 1.9730 1.9751 415.9235 416.4609 0.0811 -1.0000 -1.0000 4658053 1580093232.40 151.4279 60.0018 32.0000 1.9725 1.9746 415.9660 416.5043 0.0812 -1.0000 -1.0000 4658115 1580093232.50 151.4279 60.0018 32.0000 1.9720 1.9740 416.1388 416.6767 0.0810 -1.0000 -1.0000 4658178 1580093232.60 151.4279 60.0018 32.0000 1.9722 1.9743 416.1047 416.6419 0.0810 -1.0000 -1.0000 4658256 1580093232.70 151.4296 60.0018 32.0000 1.9729 1.9750 416.0547 416.5930 0.0811 -1.0000 -1.0000 4658318 1580093232.80 151.4428 60.0018 32.0000 1.9726 1.9747 415.9526 416.4909 0.0812 -1.0000 -1.0000 4658381 1580093232.90 151.4428 60.0018 32.0000 1.9721 1.9742 415.9827 416.5205 0.0811 -1.0000 -1.0000 4658459 1580093233.00 151.4428 60.0018 32.0000 1.9723 1.9744 416.1024 416.6399 0.0811 -1.0000 -1.0000 4658521 1580093233.10 151.4509 60.0018 32.0000 1.9722 1.9743 416.1156 416.6544 0.0812 -1.0000 -1.0000 4658584 1580093233.20 151.4509 60.0018 32.0000 1.9730 1.9751 415.9770 416.5137 0.0808 -1.0000 -1.0000 4658646 1580093233.30 151.4509 60.0018 32.0000 1.9735 1.9756 415.8415 416.3802 0.0811 -1.0000 -1.0000 4658881 1580093233.40 151.4509 60.0018 32.0000 1.9733 1.9754 415.9100 416.4464 0.0809 -1.0000 -1.0000 4658943 1580093233.50 151.4509 60.0018 32.0000 1.9723 1.9744 415.9608 416.4971 0.0809 -1.0000 -1.0000 4659006 1580093233.60 151.4509 60.0018 32.0000 1.9724 1.9745 416.0616 416.5993 0.0811 -1.0000 -1.0000 4659068 1580093233.70 151.4509 60.0018 32.0000 1.9727 1.9748 416.0284 416.5669 0.0812 -1.0000 -1.0000 4659146 1580093233.80 151.4509 60.0018 32.0000 1.9730 1.9751 415.9262 416.4639 0.0811 -1.0000 -1.0000 4659381 1580093233.90 151.4794 60.0018 32.0000 1.9725 1.9746 415.9698 416.5073 0.0811 -1.0000 -1.0000 4659443 1580093234.00 151.5373 60.0018 32.0000 1.9720 1.9741 416.0305 416.5687 0.0811 -1.0000 -1.0000 4659522 1580093234.10 151.5373 60.0018 32.0000 1.9721 1.9742 416.0732 416.6110 0.0811 -1.0000 -1.0000 4659584 1580093234.20 151.5373 60.0018 32.0000 1.9722 1.9743 416.1677 416.7059 0.0811 -1.0000 -1.0000 4659646 1580093234.30 151.5373 60.0018 32.0000 1.9735 1.9756 416.1461 416.6836 0.0811 -1.0000 -1.0000 4659912 1580093234.40 151.5373 60.0018 32.0000 1.9732 1.9753 416.0126 416.5502 0.0811 -1.0000 -1.0000 4659974 1580093234.50 151.5317 60.0018 32.0000 1.9736 1.9757 415.9022 416.4399 0.0812 -1.0000 -1.0000 4700037 1580093234.60 151.4887 60.0018 32.0000 1.9730 1.9751 415.9043 416.4426 0.0812 -1.0000 -1.0000 4700115 1580093234.70 151.4887 60.0018 32.0000 1.9725 1.9746 416.1342 416.6726 0.0812 -1.0000 -1.0000 4700178 1580093234.80 151.4887 60.0018 32.0000 1.9715 1.9736 416.1624 416.7010 0.0811 -1.0000 -1.0000 4700287 1580093234.90 151.4887 60.0018 32.0000 1.9722 1.9743 416.1187 416.6559 0.0810 -1.0000 -1.0000 4700381 1580093235.00 151.4887 60.0018 32.0000 1.9726 1.9747 415.9594 416.4976 0.0812 -1.0000 -1.0000 4700443 1580093235.10 151.5620 60.0008 32.0000 1.9733 1.9754 415.8975 416.4349 0.0811 -1.0000 -1.0000 4700506 1580093235.20 151.5620 60.0008 32.0000 1.9733 1.9754 415.9259 416.4640 0.0812 -1.0000 -1.0000 4700568 1580093235.30 151.5620 60.0008 32.0000 1.9727 1.9748 415.9833 416.5208 0.0811 -1.0000 -1.0000 4700631 1580093235.40 151.5620 60.0008 32.0000 1.9724 1.9745 416.0896 416.6280 0.0812 -1.0000 -1.0000 4700881 1580093235.50 151.5620 60.0008 32.0000 1.9720 1.9741 415.9880 416.5261 0.0811 -1.0000 -1.0000 4700943 1580093235.60 151.5583 60.0008 32.0000 1.9726 1.9747 415.8999 416.4364 0.0810 -1.0000 -1.0000 4701006 1580093235.70 151.5573 60.0008 32.0000 1.9731 1.9752 415.8377 416.3754 0.0811 -1.0000 -1.0000 4701084 1580093235.80 151.5573 60.0008 32.0000 1.9722 1.9743 415.9812 416.5196 0.0812 -1.0000 -1.0000 4701131 1580093235.90 151.5573 60.0008 32.0000 1.9716 1.9737 416.0587 416.5972 0.0812 -1.0000 -1.0000 4701568 1580093236.00 151.5573 60.0008 32.0000 1.9718 1.9739 416.0080 416.5466 0.0812 -1.0000 -1.0000 4701646 1580093236.10 151.5573 60.0008 32.0000 1.9725 1.9746 415.9327 416.4706 0.0811 -1.0000 -1.0000 4701709 1580093236.20 151.4630 60.0008 32.0000 1.9727 1.9748 415.8471 416.3845 0.0811 -1.0000 -1.0000 4701771 1580093236.30 151.4630 60.0008 32.0000 1.9722 1.9743 415.9757 416.5133 0.0811 -1.0000 -1.0000 4701849 1580093236.40 151.4630 60.0008 32.0000 1.9717 1.9738 415.9847 416.5220 0.0810 -1.0000 -1.0000 4702115 1580093236.50 151.4630 60.0008 32.0000 1.9713 1.9734 416.1214 416.6607 0.0813 -1.0000 -1.0000 4702177 1580093236.60 151.4630 60.0008 32.0000 1.9725 1.9746 416.0436 416.5816 0.0811 -1.0000 -1.0000 4702240 1580093236.70 151.4630 60.0008 32.0000 1.9729 1.9750 415.8414 416.3787 0.0811 -1.0000 -1.0000 4702318 1580093236.80 151.5253 60.0008 32.0000 1.9719 1.9740 415.8287 416.3652 0.0809 -1.0000 -1.0000 4702381 1580093236.90 151.5253 60.0008 32.0000 1.9724 1.9745 415.8538 416.3909 0.0811 -1.0000 -1.0000 4702584 1580093237.00 151.5253 60.0008 32.0000 1.9712 1.9733 416.0941 416.6323 0.0811 -1.0000 -1.0000 4702646 1580093237.10 151.5253 60.0008 32.0000 1.9718 1.9739 415.9884 416.5258 0.0810 -1.0000 -1.0000 4702725 1580093237.20 151.5253 60.0008 32.0000 1.9723 1.9744 415.9107 416.4478 0.0810 -1.0000 -1.0000 4702787 1580093237.30 151.5243 60.0008 32.0000 1.9725 1.9746 415.8887 416.4261 0.0810 -1.0000 -1.0000 4702849 1580093237.40 151.5220 60.0008 32.0000 1.9721 1.9742 415.9690 416.5073 0.0813 -1.0000 -1.0000 4702912 1580093237.50 151.5220 60.0008 32.0000 1.9717 1.9738 416.0842 416.6221 0.0811 -1.0000 -1.0000 4702974 1580093237.60 151.5220 60.0008 32.0000 1.9711 1.9732 416.1045 416.6422 0.0810 -1.0000 -1.0000 4703037 1580093237.70 151.5220 60.0008 32.0000 1.9722 1.9743 416.0369 416.5744 0.0811 -1.0000 -1.0000 4703115 1580093237.80 151.5220 60.0008 32.0000 1.9719 1.9740 415.9835 416.5213 0.0811 -1.0000 -1.0000 4703178 1580093237.90 151.5715 60.0008 32.0000 1.9720 1.9741 415.8890 416.4276 0.0813 -1.0000 -1.0000 4703584 1580093238.00 151.5715 60.0008 32.0000 1.9728 1.9749 415.8703 416.4083 0.0812 -1.0000 -1.0000 4703646 1580093238.10 151.5715 60.0008 32.0000 1.9717 1.9738 416.1470 416.6854 0.0811 -1.0000 -1.0000 4703709 1580093238.20 151.5715 60.0008 32.0000 1.9712 1.9733 416.0955 416.6339 0.0812 -1.0000 -1.0000 4703772 1580093238.30 151.5715 60.0008 32.0000 1.9713 1.9734 416.0925 416.6312 0.0812 -1.0000 -1.0000 4703849 1580093238.40 151.5801 60.0008 32.0000 1.9725 1.9746 415.9892 416.5278 0.0812 -1.0000 -1.0000 4704068 1580093238.50 151.5873 60.0008 32.0000 1.9719 1.9740 415.9361 416.4742 0.0812 -1.0000 -1.0000 4704131 1580093238.60 151.5873 60.0008 32.0000 1.9723 1.9744 415.8446 416.3828 0.0812 -1.0000 -1.0000 4704209 1580093238.70 151.5873 60.0008 32.0000 1.9729 1.9750 415.8715 416.4088 0.0810 -1.0000 -1.0000 4704271 1580093238.80 151.5873 60.0008 32.0000 1.9723 1.9744 415.9838 416.5215 0.0811 -1.0000 -1.0000 4704334 1580093238.90 151.5873 60.0008 32.0000 1.9722 1.9743 416.0548 416.5929 0.0812 -1.0000 -1.0000 4704412 1580093239.00 151.5873 60.0008 32.0000 1.9714 1.9735 416.0697 416.6082 0.0811 -1.0000 -1.0000 4704474 1580093239.10 151.5228 60.0008 32.0000 1.9715 1.9736 415.9807 416.5195 0.0812 -1.0000 -1.0000 4704537 1580093239.20 151.5228 60.0008 32.0000 1.9718 1.9739 415.8748 416.4127 0.0812 -1.0000 -1.0000 4704599 1580093239.30 151.5228 60.0008 32.0000 1.9719 1.9740 415.8321 416.3700 0.0811 -1.0000 -1.0000 4704662 1580093239.40 151.5228 60.0008 32.0000 1.9718 1.9739 415.9163 416.4546 0.0812 -1.0000 -1.0000 4705162 1580093239.50 151.5228 60.0008 32.0000 1.9714 1.9735 416.0773 416.6162 0.0812 -1.0000 -1.0000 4705224 1580093239.60 151.5115 60.0007 32.0000 1.9712 1.9733 415.9459 416.4841 0.0812 -1.0000 -1.0000 4705287 1580093239.70 151.5049 60.0006 32.0000 1.9717 1.9738 415.9209 416.4591 0.0812 -1.0000 -1.0000 4705365 1580093239.80 151.5049 60.0006 32.0000 1.9720 1.9741 415.8506 416.3886 0.0811 -1.0000 -1.0000 4705428 1580093239.90 151.5049 60.0006 32.0000 1.9715 1.9736 415.9341 416.4723 0.0812 -1.0000 -1.0000 4705490 1580093240.00 151.5049 60.0006 32.0000 1.9714 1.9735 415.9990 416.5359 0.0810 -1.0000 -1.0000 4705818 1580093240.10 151.5049 60.0006 32.0000 1.9719 1.9740 416.0019 416.5403 0.0813 -1.0000 -1.0000 4705881 1580093240.20 151.5048 60.0006 32.0000 1.9711 1.9732 416.0477 416.5862 0.0811 -1.0000 -1.0000 4705943 1580093240.30 151.5048 60.0006 32.0000 1.9718 1.9739 415.8777 416.4158 0.0812 -1.0000 -1.0000 4706022 1580093240.40 151.5048 60.0006 32.0000 1.9725 1.9746 415.7704 416.3082 0.0812 -1.0000 -1.0000 4706084 1580093240.50 151.5048 60.0006 32.0000 1.9722 1.9743 415.8053 416.3433 0.0811 -1.0000 -1.0000 4706146 1580093240.60 151.5048 60.0006 32.0000 1.9715 1.9736 415.9356 416.4716 0.0809 -1.0000 -1.0000 4706225 1580093240.70 151.5048 60.0006 32.0000 1.9710 1.9731 415.9847 416.5222 0.0811 -1.0000 -1.0000 4706287 1580093240.80 151.5158 60.0006 32.0000 1.9719 1.9740 416.0574 416.5955 0.0811 -1.0000 -1.0000 4706349 1580093240.90 151.5202 60.0006 32.0000 1.9713 1.9734 416.0337 416.5709 0.0811 -1.0000 -1.0000 4706412 1580093241.00 151.5202 60.0006 32.0000 1.9717 1.9738 415.9202 416.4582 0.0811 -1.0000 -1.0000 4706693 1580093241.10 151.5202 60.0006 32.0000 1.9725 1.9746 415.8086 416.3458 0.0810 -1.0000 -1.0000 4706756 1580093241.20 151.4923 60.0006 32.0000 1.9717 1.9738 415.9178 416.4556 0.0811 -1.0000 -1.0000 4706818 1580093241.30 151.5004 60.0006 32.0000 1.9718 1.9739 416.0527 416.5903 0.0811 -1.0000 -1.0000 4706897 1580093241.40 151.5004 60.0006 32.0000 1.9724 1.9745 416.0059 416.5440 0.0811 -1.0000 -1.0000 4706959 1580093241.50 151.5004 60.0006 32.0000 1.9730 1.9751 415.9621 416.4997 0.0811 -1.0000 -1.0000 4707146 1580093241.60 151.5004 60.0006 32.0000 1.9722 1.9743 415.8812 416.4193 0.0812 -1.0000 -1.0000 4707209 1580093241.70 151.5004 60.0006 32.0000 1.9723 1.9744 415.9146 416.4528 0.0811 -1.0000 -1.0000 4707272 1580093241.80 151.5004 60.0006 32.0000 1.9714 1.9735 416.0084 416.5464 0.0811 -1.0000 -1.0000 4707334 1580093241.90 151.5004 60.0006 32.0000 1.9715 1.9736 416.1575 416.6953 0.0811 -1.0000 -1.0000 4707397 1580093242.00 151.4583 60.0006 32.0000 1.9716 1.9737 416.0416 416.5793 0.0810 -1.0000 -1.0000 4707725 1580093242.10 151.4583 60.0006 32.0000 1.9718 1.9739 415.9335 416.4716 0.0812 -1.0000 -1.0000 4707787 1580093242.20 151.4583 60.0006 32.0000 1.9718 1.9740 415.8696 416.4075 0.0811 -1.0000 -1.0000 4707849 1580093242.30 151.4583 60.0006 32.0000 1.9721 1.9742 415.8961 416.4342 0.0812 -1.0000 -1.0000 4707912 1580093242.40 151.4583 60.0006 32.0000 1.9714 1.9735 415.9498 416.4872 0.0810 -1.0000 -1.0000 4707975 1580093242.50 151.4583 60.0006 32.0000 1.9719 1.9740 415.9715 416.5088 0.0811 -1.0000 -1.0000 4708037 1580093242.60 151.4530 60.0006 32.0000 1.9725 1.9746 415.9455 416.4837 0.0812 -1.0000 -1.0000 4708115 1580093242.70 151.4526 60.0006 32.0000 1.9725 1.9746 415.8973 416.4355 0.0811 -1.0000 -1.0000 4708178 1580093242.80 151.4526 60.0006 32.0000 1.9726 1.9747 415.8993 416.4370 0.0811 -1.0000 -1.0000 4708240 1580093242.90 151.4526 60.0006 32.0000 1.9719 1.9740 415.9891 416.5277 0.0812 -1.0000 -1.0000 4708318 1580093243.00 151.4526 60.0006 32.0000 1.9716 1.9737 416.1094 416.6469 0.0811 -1.0000 -1.0000 4708381 1580093243.10 151.4522 60.0006 32.0000 1.9716 1.9737 416.0384 416.5774 0.0813 -1.0000 -1.0000 4708443 1580093243.20 151.4438 60.0006 32.0000 1.9718 1.9739 416.0706 416.6100 0.0813 -1.0000 -1.0000 4708506 1580093243.30 151.4438 60.0006 32.0000 1.9729 1.9750 415.8694 416.4073 0.0811 -1.0000 -1.0000 4708568 1580093243.40 151.4438 60.0006 32.0000 1.9718 1.9739 415.9130 416.4506 0.0812 -1.0000 -1.0000 4708662 1580093243.50 151.4438 60.0006 32.0000 1.9717 1.9738 415.9536 416.4916 0.0811 -1.0000 -1.0000 4708725 1580093243.60 151.4438 60.0006 32.0000 1.9715 1.9736 416.1015 416.6389 0.0811 -1.0000 -1.0000 4708849 1580093243.70 151.4570 60.0006 32.0000 1.9724 1.9745 415.8245 416.3628 0.0812 -1.0000 -1.0000 4708912 1580093243.80 151.4570 60.0006 32.0000 1.9730 1.9751 415.8573 416.3958 0.0813 -1.0000 -1.0000 4708975 1580093243.90 151.4570 60.0006 32.0000 1.9721 1.9742 415.8784 416.4172 0.0812 -1.0000 -1.0000 4709037 1580093244.00 151.4570 60.0006 32.0000 1.9717 1.9738 416.0180 416.5556 0.0811 -1.0000 -1.0000 4709115 1580093244.10 151.4570 60.0006 32.0000 1.9719 1.9740 416.1167 416.6540 0.0810 -1.0000 -1.0000 4709397 1580093244.20 151.4536 60.0006 32.0000 1.9717 1.9738 416.1264 416.6650 0.0812 -1.0000 -1.0000 4709459 1580093244.30 151.4485 60.0006 32.0000 1.9721 1.9742 415.9932 416.5316 0.0812 -1.0000 -1.0000 4709522 1580093244.40 151.4485 60.0006 32.0000 1.9725 1.9746 415.8471 416.3843 0.0810 -1.0000 -1.0000 4709584 1580093244.50 151.4485 60.0006 32.0000 1.9731 1.9752 415.8559 416.3945 0.0812 -1.0000 -1.0000 4709662 1580093244.60 151.4485 60.0006 32.0000 1.9717 1.9738 415.9739 416.5117 0.0811 -1.0000 -1.0000 4709849 1580093244.70 151.4485 60.0006 32.0000 1.9717 1.9738 415.9827 416.5202 0.0811 -1.0000 -1.0000 4709912 1580093244.80 151.5493 59.9998 32.0000 1.9722 1.9743 416.0479 416.5855 0.0810 -1.0000 -1.0000 4709975 1580093244.90 151.5493 59.9998 32.0000 1.9723 1.9744 415.9499 416.4872 0.0811 -1.0000 -1.0000 4710037 1580093245.00 151.5493 59.9998 32.0000 1.9729 1.9750 415.8436 416.3817 0.0812 -1.0000 -1.0000 4710100 1580093245.10 151.5493 59.9998 32.0000 1.9729 1.9750 415.9229 416.4622 0.0812 -1.0000 -1.0000 4710897 1580093245.20 151.5493 59.9998 32.0000 1.9721 1.9742 416.1027 416.6404 0.0811 -1.0000 -1.0000 4710959 1580093245.30 151.5275 59.9998 32.0000 1.9718 1.9739 416.1318 416.6697 0.0810 -1.0000 -1.0000 4711022 1580093245.40 151.5268 59.9998 32.0000 1.9714 1.9735 416.0790 416.6157 0.0810 -1.0000 -1.0000 4711084 1580093245.50 151.5268 59.9998 32.0000 1.9724 1.9746 415.9910 416.5285 0.0809 -1.0000 -1.0000 4711146 1580093245.60 151.5268 59.9998 32.0000 1.9730 1.9751 415.9188 416.4559 0.0811 -1.0000 -1.0000 4711209 1580093245.70 151.5268 59.9998 32.0000 1.9727 1.9748 415.8804 416.4192 0.0812 -1.0000 -1.0000 4711287 1580093245.80 151.5268 59.9998 32.0000 1.9728 1.9749 416.0458 416.5836 0.0811 -1.0000 -1.0000 4711349 1580093245.90 151.4768 59.9998 32.0000 1.9719 1.9740 415.9496 416.4878 0.0812 -1.0000 -1.0000 4711412 1580093246.00 151.4768 59.9998 32.0000 1.9734 1.9755 415.8778 416.4166 0.0813 -1.0000 -1.0000 4711490 1580093246.10 151.4768 59.9998 32.0000 1.9730 1.9751 415.9076 416.4454 0.0812 -1.0000 -1.0000 4711552 1580093246.20 151.4768 59.9998 32.0000 1.9730 1.9751 415.9173 416.4554 0.0811 -1.0000 -1.0000 4711615 1580093246.30 151.4768 59.9998 32.0000 1.9718 1.9739 416.1373 416.6760 0.0812 -1.0000 -1.0000 4711678 1580093246.40 151.5690 59.9998 32.0000 1.9723 1.9744 416.1566 416.6946 0.0811 -1.0000 -1.0000 4711740 1580093246.50 151.5690 59.9998 32.0000 1.9726 1.9747 416.0787 416.6171 0.0811 -1.0000 -1.0000 4711802 1580093246.60 151.5690 59.9998 32.0000 1.9729 1.9750 415.9769 416.5153 0.0812 -1.0000 -1.0000 4711881 1580093246.70 151.5690 59.9998 32.0000 1.9734 1.9755 415.9046 416.4420 0.0811 -1.0000 -1.0000 4712100 1580093246.80 151.5690 59.9998 32.0000 1.9723 1.9744 415.8644 416.4023 0.0811 -1.0000 -1.0000 4712162 1580093246.90 151.5690 59.9998 32.0000 1.9724 1.9745 415.9728 416.5103 0.0811 -1.0000 -1.0000 4712240 1580093247.00 151.5690 59.9998 32.0000 1.9720 1.9741 416.1052 416.6449 0.0814 -1.0000 -1.0000 4712302 1580093247.10 151.5690 59.9998 32.0000 1.9723 1.9744 415.9652 416.5044 0.0813 -1.0000 -1.0000 4712381 1580093247.20 151.5690 59.9998 32.0000 1.9724 1.9745 415.8191 416.3583 0.0813 -1.0000 -1.0000 4712600 1580093247.30 151.5690 59.9998 32.0000 1.9723 1.9744 415.8586 416.3975 0.0813 -1.0000 -1.0000 4712662 1580093247.40 151.5690 59.9998 32.0000 1.9724 1.9745 415.9276 416.4661 0.0811 -1.0000 -1.0000 4712740 1580093247.50 151.5636 59.9998 32.0000 1.9718 1.9739 416.0679 416.6059 0.0811 -1.0000 -1.0000 4712802 1580093247.60 151.5636 59.9998 32.0000 1.9719 1.9740 416.1756 416.7149 0.0813 -1.0000 -1.0000 4712865 1580093247.70 151.5636 59.9998 32.0000 1.9713 1.9734 416.0985 416.6373 0.0811 -1.0000 -1.0000 4713068 1580093247.80 151.5636 59.9998 32.0000 1.9721 1.9742 415.7827 416.3199 0.0811 -1.0000 -1.0000 4713131 1580093247.90 151.5636 59.9998 32.0000 1.9722 1.9743 415.8099 416.3478 0.0812 -1.0000 -1.0000 4713193 1580093248.00 151.5718 59.9998 32.0000 1.9726 1.9747 415.9221 416.4607 0.0812 -1.0000 -1.0000 4713272 1580093248.10 151.6163 59.9998 32.0000 1.9722 1.9743 415.9866 416.5259 0.0813 -1.0000 -1.0000 4713334 1580093248.20 151.6163 59.9998 32.0000 1.9724 1.9745 416.0047 416.5434 0.0812 -1.0000 -1.0000 4713397 1580093248.30 151.6163 59.9998 32.0000 1.9730 1.9751 415.9719 416.5097 0.0810 -1.0000 -1.0000 4714115 1580093248.40 151.6163 59.9998 32.0000 1.9734 1.9755 415.8271 416.3663 0.0813 -1.0000 -1.0000 4714178 1580093248.50 151.6163 59.9998 32.0000 1.9730 1.9751 415.9525 416.4906 0.0811 -1.0000 -1.0000 4714240 1580093248.60 151.5995 59.9998 32.0000 1.9722 1.9743 416.0523 416.5899 0.0811 -1.0000 -1.0000 4714318 1580093248.70 151.5995 59.9998 32.0000 1.9719 1.9740 416.1350 416.6750 0.0813 -1.0000 -1.0000 4714381 1580093248.80 151.5995 59.9998 32.0000 1.9728 1.9749 416.1092 416.6482 0.0813 -1.0000 -1.0000 4714443 1580093248.90 151.5995 59.9998 32.0000 1.9730 1.9751 415.8877 416.4270 0.0813 -1.0000 -1.0000 4714506 1580093249.00 151.5995 59.9998 32.0000 1.9722 1.9743 415.7780 416.3161 0.0811 -1.0000 -1.0000 4714568 1580093249.10 151.5399 59.9998 32.0000 1.9723 1.9744 415.8226 416.3596 0.0810 -1.0000 -1.0000 4714646 1580093249.20 151.5399 59.9998 32.0000 1.9723 1.9744 415.8295 416.3680 0.0812 -1.0000 -1.0000 4714709 1580093249.30 151.5399 59.9998 32.0000 1.9718 1.9739 416.0506 416.5890 0.0813 -1.0000 -1.0000 4714818 1580093249.40 151.5399 59.9998 32.0000 1.9720 1.9741 416.0097 416.5490 0.0813 -1.0000 -1.0000 4714881 1580093249.50 151.5399 59.9998 32.0000 1.9720 1.9741 415.9273 416.4662 0.0813 -1.0000 -1.0000 4714943 1580093249.60 151.5429 59.9999 32.0000 1.9731 1.9752 415.8855 416.4228 0.0811 -1.0000 -1.0000 4715006 1580093249.70 151.5553 60.0001 32.0000 1.9720 1.9741 416.0260 416.5646 0.0812 -1.0000 -1.0000 4715084 1580093249.80 151.5553 60.0001 32.0000 1.9712 1.9733 416.1125 416.6510 0.0812 -1.0000 -1.0000 4715318 1580093249.90 151.5553 60.0001 32.0000 1.9712 1.9733 416.0856 416.6241 0.0812 -1.0000 -1.0000 4715381 1580093250.00 151.5553 60.0001 32.0000 1.9727 1.9748 415.9694 416.5088 0.0814 -1.0000 -1.0000 4715443 1580093250.10 151.5553 60.0001 32.0000 1.9728 1.9749 415.9368 416.4755 0.0812 -1.0000 -1.0000 4715506 1580093250.20 151.5656 60.0001 32.0000 1.9729 1.9750 415.8899 416.4276 0.0811 -1.0000 -1.0000 4715568 1580093250.30 151.5816 60.0001 32.0000 1.9714 1.9735 415.9699 416.5085 0.0812 -1.0000 -1.0000 4715818 1580093250.40 151.5816 60.0001 32.0000 1.9722 1.9743 416.0256 416.5643 0.0812 -1.0000 -1.0000 4715881 1580093250.50 151.5816 60.0001 32.0000 1.9733 1.9754 415.9156 416.4536 0.0812 -1.0000 -1.0000 4715943 1580093250.60 151.5816 60.0001 32.0000 1.9730 1.9751 415.9196 416.4589 0.0813 -1.0000 -1.0000 4716022 1580093250.70 151.5816 60.0001 32.0000 1.9725 1.9746 415.9778 416.5161 0.0811 -1.0000 -1.0000 4716084 1580093250.80 151.4849 60.0001 32.0000 1.9716 1.9737 416.1154 416.6539 0.0812 -1.0000 -1.0000 4716318 1580093250.90 151.4849 60.0001 32.0000 1.9722 1.9743 416.1550 416.6935 0.0812 -1.0000 -1.0000 4716381 1580093251.00 151.4849 60.0001 32.0000 1.9721 1.9742 416.1704 416.7091 0.0812 -1.0000 -1.0000 4716443 1580093251.10 151.4849 60.0001 32.0000 1.9733 1.9754 415.9848 416.5237 0.0813 -1.0000 -1.0000 4716521 1580093251.20 151.4849 60.0001 32.0000 1.9725 1.9746 415.8555 416.3936 0.0811 -1.0000 -1.0000 4716584 1580093251.30 151.5114 60.0001 32.0000 1.9730 1.9751 415.8890 416.4264 0.0811 -1.0000 -1.0000 4716646 1580093251.40 151.5114 60.0001 32.0000 1.9730 1.9751 415.9101 416.4489 0.0813 -1.0000 -1.0000 4716834 1580093251.50 151.5114 60.0001 32.0000 1.9725 1.9746 416.0063 416.5452 0.0813 -1.0000 -1.0000 4716896 1580093251.60 151.5114 60.0001 32.0000 1.9728 1.9749 416.0518 416.5908 0.0813 -1.0000 -1.0000 4716959 1580093251.70 151.5114 60.0001 32.0000 1.9728 1.9749 415.9693 416.5092 0.0813 -1.0000 -1.0000 4717037 1580093251.80 151.5005 60.0001 32.0000 1.9726 1.9747 415.9295 416.4678 0.0812 -1.0000 -1.0000 4717100 1580093251.90 151.4514 60.0001 32.0000 1.9727 1.9748 415.9266 416.4652 0.0813 -1.0000 -1.0000 4717568 1580093252.00 151.4514 60.0001 32.0000 1.9717 1.9738 415.9860 416.5258 0.0813 -1.0000 -1.0000 4717646 1580093252.10 151.4514 60.0001 32.0000 1.9712 1.9733 416.0898 416.6285 0.0812 -1.0000 -1.0000 4717709 1580093252.20 151.4514 60.0001 32.0000 1.9711 1.9732 416.1455 416.6832 0.0811 -1.0000 -1.0000 4717772 1580093252.30 151.4514 60.0001 32.0000 1.9721 1.9742 415.7948 416.3335 0.0814 -1.0000 -1.0000 4717849 1580093252.40 151.4618 60.0001 32.0000 1.9721 1.9742 415.8400 416.3798 0.0814 -1.0000 -1.0000 4718115 1580093252.50 151.4618 60.0001 32.0000 1.9724 1.9745 415.8838 416.4224 0.0812 -1.0000 -1.0000 4718178 1580093252.60 151.4618 60.0001 32.0000 1.9725 1.9746 415.9105 416.4481 0.0811 -1.0000 -1.0000 4718256 1580093252.70 151.4618 60.0001 32.0000 1.9719 1.9740 416.0267 416.5654 0.0813 -1.0000 -1.0000 4718318 1580093252.80 151.4618 60.0001 32.0000 1.9722 1.9743 415.8875 416.4259 0.0812 -1.0000 -1.0000 4718381 1580093252.90 151.4627 60.0001 32.0000 1.9730 1.9751 415.9009 416.4404 0.0813 -1.0000 -1.0000 4718459 1580093253.00 151.4628 60.0001 32.0000 1.9723 1.9744 415.8899 416.4284 0.0812 -1.0000 -1.0000 4718521 1580093253.10 151.4628 60.0001 32.0000 1.9720 1.9741 415.9833 416.5214 0.0811 -1.0000 -1.0000 4718600 1580093253.20 151.4628 60.0001 32.0000 1.9717 1.9738 416.0769 416.6144 0.0811 -1.0000 -1.0000 4718662 1580093253.30 151.4628 60.0001 32.0000 1.9712 1.9733 416.0687 416.6078 0.0814 -1.0000 -1.0000 4718725 1580093253.40 151.4625 60.0001 32.0000 1.9732 1.9753 416.0320 416.5715 0.0813 -1.0000 -1.0000 4718787 1580093253.50 151.4556 60.0001 32.0000 1.9725 1.9746 415.9525 416.4902 0.0812 -1.0000 -1.0000 4718849 1580093253.60 151.4556 60.0001 32.0000 1.9728 1.9749 415.9153 416.4534 0.0811 -1.0000 -1.0000 4718912 1580093253.70 151.4556 60.0001 32.0000 1.9716 1.9737 415.9391 416.4775 0.0812 -1.0000 -1.0000 4718990 1580093253.80 151.4556 60.0001 32.0000 1.9721 1.9742 416.1469 416.6856 0.0812 -1.0000 -1.0000 4719052 1580093253.90 151.4556 60.0001 32.0000 1.9722 1.9743 416.0103 416.5490 0.0812 -1.0000 -1.0000 4719131 1580093254.00 151.4534 60.0001 32.0000 1.9728 1.9749 415.9397 416.4775 0.0811 -1.0000 -1.0000 4719209 1580093254.10 151.4534 60.0001 32.0000 1.9726 1.9747 415.8141 416.3527 0.0813 -1.0000 -1.0000 4719272 1580093254.20 151.4534 60.0001 32.0000 1.9722 1.9744 416.0527 416.5922 0.0813 -1.0000 -1.0000 4719334 1580093254.30 151.4534 60.0001 32.0000 1.9712 1.9733 416.1519 416.6908 0.0812 -1.0000 -1.0000 4719412 1580093254.40 151.4534 60.0001 32.0000 1.9714 1.9735 416.1196 416.6577 0.0811 -1.0000 -1.0000 4719646 1580093254.50 151.4534 60.0001 32.0000 1.9737 1.9758 416.0175 416.5553 0.0811 -1.0000 -1.0000 4719709 1580093254.60 151.5055 60.0008 32.0000 1.9734 1.9755 415.9161 416.4543 0.0812 -1.0000 -1.0000 4719772 1580093254.70 151.5055 60.0008 32.0000 1.9729 1.9750 415.8536 416.3924 0.0813 -1.0000 -1.0000 4719834 1580093254.80 151.5055 60.0008 32.0000 1.9731 1.9752 415.8556 416.3937 0.0811 -1.0000 -1.0000 4719897 1580093254.90 151.5055 60.0008 32.0000 1.9724 1.9745 416.0834 416.6218 0.0812 -1.0000 -1.0000 4720006 1580093255.00 151.5055 60.0008 32.0000 1.9715 1.9736 416.0796 416.6183 0.0813 -1.0000 -1.0000 4720334 1580093255.10 151.4951 60.0008 32.0000 1.9730 1.9751 415.9229 416.4622 0.0813 -1.0000 -1.0000 4720396 1580093255.20 151.4888 60.0008 32.0000 1.9732 1.9753 415.8200 416.3586 0.0813 -1.0000 -1.0000 4720459 1580093255.30 151.4888 60.0008 32.0000 1.9731 1.9752 415.9732 416.5117 0.0812 -1.0000 -1.0000 4720521 1580093255.40 151.4888 60.0008 32.0000 1.9726 1.9747 415.9780 416.5163 0.0812 -1.0000 -1.0000 4720599 1580093255.50 151.4888 60.0008 32.0000 1.9721 1.9742 416.0464 416.5848 0.0812 -1.0000 -1.0000 4720834 1580093255.60 151.4888 60.0008 32.0000 1.9722 1.9743 416.0658 416.6053 0.0813 -1.0000 -1.0000 4720896 1580093255.70 151.4860 60.0008 32.0000 1.9723 1.9744 415.8795 416.4186 0.0813 -1.0000 -1.0000 4720959 1580093255.80 151.4860 60.0008 32.0000 1.9728 1.9749 415.8695 416.4086 0.0813 -1.0000 -1.0000 4721021 1580093255.90 151.4860 60.0008 32.0000 1.9728 1.9749 415.8807 416.4184 0.0812 -1.0000 -1.0000 4721084 1580093256.00 151.4860 60.0008 32.0000 1.9719 1.9740 416.0490 416.5874 0.0811 -1.0000 -1.0000 4721428 1580093256.10 151.4860 60.0008 32.0000 1.9729 1.9750 416.0786 416.6162 0.0811 -1.0000 -1.0000 4721490 1580093256.20 151.5227 60.0008 32.0000 1.9723 1.9744 415.9282 416.4667 0.0812 -1.0000 -1.0000 4721552 1580093256.30 151.5227 60.0008 32.0000 1.9720 1.9741 415.9399 416.4780 0.0812 -1.0000 -1.0000 4721631 1580093256.40 151.5227 60.0008 32.0000 1.9725 1.9746 415.9132 416.4513 0.0811 -1.0000 -1.0000 4721693 1580093256.50 151.5227 60.0008 32.0000 1.9725 1.9746 416.0881 416.6269 0.0813 -1.0000 -1.0000 4721897 1580093256.60 151.5227 60.0008 32.0000 1.9721 1.9742 416.1174 416.6575 0.0814 -1.0000 -1.0000 4721959 1580093256.70 151.5078 60.0008 32.0000 1.9722 1.9743 416.1942 416.7330 0.0812 -1.0000 -1.0000 4722022 1580093256.80 151.4590 60.0008 32.0000 1.9728 1.9749 416.0227 416.5616 0.0812 -1.0000 -1.0000 4722084 1580093256.90 151.4590 60.0008 32.0000 1.9718 1.9739 415.9657 416.5036 0.0811 -1.0000 -1.0000 4722162 1580093257.00 151.4590 60.0008 32.0000 1.9726 1.9747 415.8985 416.4368 0.0812 -1.0000 -1.0000 4722396 1580093257.10 151.4590 60.0008 32.0000 1.9726 1.9747 415.8642 416.4040 0.0813 -1.0000 -1.0000 4722459 1580093257.20 151.4590 60.0008 32.0000 1.9716 1.9737 416.0813 416.6199 0.0813 -1.0000 -1.0000 4722521 1580093257.30 151.4549 60.0008 32.0000 1.9720 1.9741 416.1224 416.6611 0.0812 -1.0000 -1.0000 4722584 1580093257.40 151.4549 60.0008 32.0000 1.9722 1.9743 416.0779 416.6159 0.0810 -1.0000 -1.0000 4722662 1580093257.50 151.4549 60.0008 32.0000 1.9726 1.9746 415.9639 416.5013 0.0811 -1.0000 -1.0000 4722865 1580093257.60 151.4549 60.0008 32.0000 1.9729 1.9750 415.8378 416.3765 0.0813 -1.0000 -1.0000 4722927 1580093257.70 151.4549 60.0008 32.0000 1.9725 1.9746 415.9347 416.4729 0.0811 -1.0000 -1.0000 4722990 1580093257.80 151.4352 60.0008 32.0000 1.9720 1.9741 416.0825 416.6200 0.0811 -1.0000 -1.0000 4723052 1580093257.90 151.4332 60.0008 32.0000 1.9721 1.9742 416.0843 416.6223 0.0811 -1.0000 -1.0000 4723115 1580093258.00 151.4332 60.0008 32.0000 1.9719 1.9740 416.1121 416.6509 0.0812 -1.0000 -1.0000 4723412 1580093258.10 151.4332 60.0008 32.0000 1.9717 1.9738 416.0795 416.6176 0.0811 -1.0000 -1.0000 4723475 1580093258.20 151.4332 60.0008 32.0000 1.9723 1.9744 416.0046 416.5428 0.0812 -1.0000 -1.0000 4723537 1580093258.30 151.4331 60.0008 32.0000 1.9724 1.9745 415.9729 416.5117 0.0812 -1.0000 -1.0000 4723615 1580093258.40 151.4153 60.0008 32.0000 1.9717 1.9738 416.0449 416.5840 0.0813 -1.0000 -1.0000 4723678 1580093258.50 151.4153 60.0008 32.0000 1.9714 1.9735 416.1016 416.6407 0.0813 -1.0000 -1.0000 4723897 1580093258.60 151.4153 60.0008 32.0000 1.9725 1.9746 416.0307 416.5696 0.0812 -1.0000 -1.0000 4723975 1580093258.70 151.4153 60.0008 32.0000 1.9719 1.9740 415.9704 416.5090 0.0812 -1.0000 -1.0000 4724037 1580093258.80 151.4153 60.0008 32.0000 1.9723 1.9744 415.9153 416.4535 0.0812 -1.0000 -1.0000 4724099 1580093258.90 151.5063 60.0008 32.0000 1.9734 1.9755 415.8590 416.3979 0.0813 -1.0000 -1.0000 4724162 1580093259.00 151.5116 60.0008 32.0000 1.9718 1.9739 415.9378 416.4769 0.0813 -1.0000 -1.0000 4724240 1580093259.10 151.5116 60.0008 32.0000 1.9719 1.9740 416.0149 416.5535 0.0812 -1.0000 -1.0000 4724584 1580093259.20 151.5116 60.0008 32.0000 1.9721 1.9742 416.0763 416.6155 0.0814 -1.0000 -1.0000 4724646 1580093259.30 151.5116 60.0008 32.0000 1.9719 1.9740 416.1531 416.6930 0.0813 -1.0000 -1.0000 4724709 1580093259.40 151.4963 60.0008 32.0000 1.9719 1.9740 415.8727 416.4106 0.0811 -1.0000 -1.0000 4724787 1580093259.50 151.4778 60.0008 32.0000 1.9730 1.9751 415.8763 416.4149 0.0813 -1.0000 -1.0000 4724849 1580093259.60 151.4778 60.0008 32.0000 1.9720 1.9741 415.9592 416.4977 0.0812 -1.0000 -1.0000 4725427 1580093259.70 151.4778 60.0008 32.0000 1.9720 1.9741 416.0451 416.5829 0.0811 -1.0000 -1.0000 4725506 1580093259.80 151.4778 60.0008 32.0000 1.9719 1.9740 416.0637 416.6017 0.0812 -1.0000 -1.0000 4725552 1580093259.90 151.4778 60.0008 32.0000 1.9726 1.9747 416.0399 416.5790 0.0814 -1.0000 -1.0000 4725631 1580093260.00 151.4778 60.0008 32.0000 1.9727 1.9748 415.9737 416.5130 0.0813 -1.0000 -1.0000 4725709 1580093260.10 151.4778 60.0008 32.0000 1.9728 1.9749 415.9183 416.4568 0.0812 -1.0000 -1.0000 4725772 1580093260.20 151.4778 60.0008 32.0000 1.9721 1.9742 415.9095 416.4486 0.0813 -1.0000 -1.0000 4725834 1580093260.30 151.4778 60.0008 32.0000 1.9718 1.9739 415.9720 416.5104 0.0812 -1.0000 -1.0000 4725897 1580093260.40 151.4778 60.0008 32.0000 1.9711 1.9732 415.9801 416.5179 0.0810 -1.0000 -1.0000 4725959 1580093260.50 151.4573 60.0000 32.0000 1.9722 1.9743 415.9415 416.4801 0.0813 -1.0000 -1.0000 4726037 1580093260.60 151.4559 59.9999 32.0000 1.9721 1.9742 415.8892 416.4276 0.0813 -1.0000 -1.0000 4726146 1580093260.70 151.4559 59.9999 32.0000 1.9725 1.9746 415.8374 416.3770 0.0814 -1.0000 -1.0000 4726209 1580093260.80 151.4559 59.9999 32.0000 1.9720 1.9741 415.7934 416.3324 0.0813 -1.0000 -1.0000 4726272 1580093260.90 151.4559 59.9999 32.0000 1.9717 1.9738 416.0197 416.5586 0.0813 -1.0000 -1.0000 4726349 1580093261.00 151.4559 59.9999 32.0000 1.9719 1.9740 415.9713 416.5100 0.0812 -1.0000 -1.0000 4726412 1580093261.10 151.5482 59.9999 32.0000 1.9714 1.9735 416.1379 416.6764 0.0812 -1.0000 -1.0000 4726474 1580093261.20 151.5482 59.9999 32.0000 1.9717 1.9738 416.0486 416.5883 0.0814 -1.0000 -1.0000 4726537 1580093261.30 151.5482 59.9999 32.0000 1.9721 1.9742 415.9386 416.4775 0.0812 -1.0000 -1.0000 4726599 1580093261.40 151.5482 59.9999 32.0000 1.9729 1.9750 415.9176 416.4560 0.0813 -1.0000 -1.0000 4726678 1580093261.50 151.5482 59.9999 32.0000 1.9729 1.9750 415.7998 416.3385 0.0812 -1.0000 -1.0000 4726740 1580093261.60 151.5535 59.9999 32.0000 1.9721 1.9742 415.9951 416.5333 0.0812 -1.0000 -1.0000 4726865 1580093261.70 151.5535 59.9999 32.0000 1.9712 1.9733 416.1729 416.7118 0.0812 -1.0000 -1.0000 4726959 1580093261.80 151.5535 59.9999 32.0000 1.9725 1.9746 416.0622 416.6008 0.0813 -1.0000 -1.0000 4727022 1580093261.90 151.5535 59.9999 32.0000 1.9726 1.9748 415.9390 416.4780 0.0813 -1.0000 -1.0000 4727084 1580093262.00 151.5535 59.9999 32.0000 1.9726 1.9747 415.7902 416.3288 0.0813 -1.0000 -1.0000 4727162 1580093262.10 151.5535 59.9999 32.0000 1.9725 1.9746 415.9240 416.4633 0.0814 -1.0000 -1.0000 4727584 1580093262.20 151.5503 59.9999 32.0000 1.9716 1.9737 415.9097 416.4484 0.0812 -1.0000 -1.0000 4727662 1580093262.30 151.5503 59.9999 32.0000 1.9721 1.9742 416.0609 416.5991 0.0812 -1.0000 -1.0000 4727724 1580093262.40 151.5503 59.9999 32.0000 1.9719 1.9740 416.0520 416.5911 0.0813 -1.0000 -1.0000 4727787 1580093262.50 151.5503 59.9999 32.0000 1.9717 1.9738 415.9748 416.5134 0.0812 -1.0000 -1.0000 4727849 1580093262.60 151.5503 59.9999 32.0000 1.9727 1.9748 415.8591 416.3985 0.0813 -1.0000 -1.0000 4728099 1580093262.70 151.5503 59.9999 32.0000 1.9725 1.9746 415.9542 416.4930 0.0813 -1.0000 -1.0000 4728162 1580093262.80 151.5823 59.9999 32.0000 1.9711 1.9732 416.0907 416.6299 0.0812 -1.0000 -1.0000 4728225 1580093262.90 151.5823 59.9999 32.0000 1.9708 1.9729 416.1682 416.7084 0.0814 -1.0000 -1.0000 4728287 1580093263.00 151.5823 59.9999 32.0000 1.9717 1.9738 416.0090 416.5476 0.0813 -1.0000 -1.0000 4728349 1580093263.10 151.5823 59.9999 32.0000 1.9725 1.9746 415.8349 416.3745 0.0814 -1.0000 -1.0000 4728427 1580093263.20 151.5823 59.9999 32.0000 1.9734 1.9755 415.8989 416.4372 0.0812 -1.0000 -1.0000 4728615 1580093263.30 151.5823 59.9999 32.0000 1.9728 1.9749 415.9438 416.4824 0.0813 -1.0000 -1.0000 4728678 1580093263.40 151.5967 59.9999 32.0000 1.9720 1.9741 416.0598 416.5980 0.0811 -1.0000 -1.0000 4728756 1580093263.50 151.5967 59.9999 32.0000 1.9715 1.9736 416.1965 416.7364 0.0814 -1.0000 -1.0000 4728818 1580093263.60 151.5967 59.9999 32.0000 1.9715 1.9736 416.0307 416.5709 0.0814 -1.0000 -1.0000 4728881 1580093263.70 151.5967 59.9999 32.0000 1.9724 1.9745 415.9514 416.4906 0.0813 -1.0000 -1.0000 4729349 1580093263.80 151.5967 59.9999 32.0000 1.9729 1.9750 415.9016 416.4395 0.0812 -1.0000 -1.0000 4729412 1580093263.90 151.5967 59.9999 32.0000 1.9723 1.9744 416.0655 416.6041 0.0812 -1.0000 -1.0000 4729475 1580093264.00 151.5606 59.9999 32.0000 1.9716 1.9737 416.1188 416.6576 0.0812 -1.0000 -1.0000 4729552 1580093264.10 151.4978 59.9999 32.0000 1.9716 1.9737 416.1463 416.6848 0.0812 -1.0000 -1.0000 4729615 1580093264.20 151.4978 59.9999 32.0000 1.9719 1.9740 415.9105 416.4491 0.0811 -1.0000 -1.0000 4729678 1580093264.30 151.4978 59.9999 32.0000 1.9728 1.9749 415.8479 416.3864 0.0813 -1.0000 -1.0000 4729756 1580093264.40 151.4978 59.9999 32.0000 1.9726 1.9747 415.8647 416.4034 0.0812 -1.0000 -1.0000 4729818 1580093264.50 151.4978 59.9999 32.0000 1.9714 1.9735 415.9698 416.5084 0.0812 -1.0000 -1.0000 4729881 1580093264.60 151.5200 59.9998 32.0000 1.9713 1.9734 416.1068 416.6454 0.0812 -1.0000 -1.0000 4729943 1580093264.70 151.5200 59.9998 32.0000 1.9710 1.9731 416.0017 416.5395 0.0812 -1.0000 -1.0000 4730287 1580093264.80 151.5200 59.9998 32.0000 1.9723 1.9744 415.8179 416.3572 0.0814 -1.0000 -1.0000 4730349 1580093264.90 151.5200 59.9998 32.0000 1.9724 1.9746 415.9039 416.4440 0.0814 -1.0000 -1.0000 4730412 1580093265.00 151.5200 59.9998 32.0000 1.9723 1.9744 416.0985 416.6369 0.0812 -1.0000 -1.0000 4730475 1580093265.10 151.4911 59.9998 32.0000 1.9717 1.9738 416.0644 416.6034 0.0813 -1.0000 -1.0000 4730552 1580093265.20 151.4772 59.9998 32.0000 1.9708 1.9729 416.0306 416.5694 0.0812 -1.0000 -1.0000 4731334 1580093265.30 151.4772 59.9998 32.0000 1.9720 1.9741 415.9165 416.4544 0.0812 -1.0000 -1.0000 4731412 1580093265.40 151.4772 59.9998 32.0000 1.9718 1.9739 415.8110 416.3501 0.0813 -1.0000 -1.0000 4731475 1580093265.50 151.4772 59.9998 32.0000 1.9726 1.9747 415.7358 416.2748 0.0813 -1.0000 -1.0000 4731537 1580093265.60 151.4772 59.9998 32.0000 1.9726 1.9747 415.8879 416.4255 0.0810 -1.0000 -1.0000 4731599 1580093265.70 151.4669 59.9998 32.0000 1.9720 1.9741 416.0136 416.5513 0.0811 -1.0000 -1.0000 4731678 1580093265.80 151.4669 59.9998 32.0000 1.9716 1.9737 416.1848 416.7248 0.0814 -1.0000 -1.0000 4731740 1580093265.90 151.4669 59.9998 32.0000 1.9719 1.9740 416.0592 416.5983 0.0813 -1.0000 -1.0000 4731802 1580093266.00 151.4669 59.9998 32.0000 1.9718 1.9739 416.0454 416.5842 0.0813 -1.0000 -1.0000 4731881 1580093266.10 151.4669 59.9998 32.0000 1.9724 1.9745 415.9270 416.4667 0.0814 -1.0000 -1.0000 4731943 1580093266.20 151.4479 59.9998 32.0000 1.9727 1.9748 415.9496 416.4889 0.0813 -1.0000 -1.0000 4732006 1580093266.30 151.4456 59.9998 32.0000 1.9720 1.9741 415.9667 416.5043 0.0810 -1.0000 -1.0000 4732068 1580093266.40 151.4456 59.9998 32.0000 1.9722 1.9743 416.1732 416.7116 0.0812 -1.0000 -1.0000 4732131 1580093266.50 151.4456 59.9998 32.0000 1.9712 1.9733 416.0929 416.6325 0.0814 -1.0000 -1.0000 4732193 1580093266.60 151.4456 59.9998 32.0000 1.9713 1.9734 416.1408 416.6804 0.0813 -1.0000 -1.0000 4732272 1580093266.70 151.4508 59.9998 32.0000 1.9721 1.9742 416.0549 416.5932 0.0812 -1.0000 -1.0000 4732334 1580093266.80 151.4709 59.9998 32.0000 1.9733 1.9754 415.8937 416.4321 0.0811 -1.0000 -1.0000 4732412 1580093266.90 151.4709 59.9998 32.0000 1.9733 1.9754 415.8249 416.3633 0.0812 -1.0000 -1.0000 4732474 1580093267.00 151.4709 59.9998 32.0000 1.9727 1.9748 415.9921 416.5303 0.0812 -1.0000 -1.0000 4732537 1580093267.10 151.4709 59.9998 32.0000 1.9716 1.9737 416.1229 416.6624 0.0814 -1.0000 -1.0000 4732615 1580093267.20 151.4709 59.9998 32.0000 1.9724 1.9745 416.0510 416.5909 0.0814 -1.0000 -1.0000 4732678 1580093267.30 151.4709 59.9998 32.0000 1.9724 1.9745 415.9662 416.5059 0.0813 -1.0000 -1.0000 4732740 1580093267.40 151.4821 59.9998 32.0000 1.9735 1.9756 415.9417 416.4806 0.0813 -1.0000 -1.0000 4732818 1580093267.50 151.4866 59.9998 32.0000 1.9731 1.9752 415.9222 416.4613 0.0814 -1.0000 -1.0000 4732881 1580093267.60 151.4866 59.9998 32.0000 1.9724 1.9745 416.0843 416.6244 0.0814 -1.0000 -1.0000 4732943 1580093267.70 151.4866 59.9998 32.0000 1.9725 1.9746 416.1028 416.6425 0.0814 -1.0000 -1.0000 4733006 1580093267.80 151.4866 59.9998 32.0000 1.9725 1.9746 416.1048 416.6437 0.0812 -1.0000 -1.0000 4733131 1580093267.90 151.4866 59.9998 32.0000 1.9729 1.9750 415.9219 416.4614 0.0814 -1.0000 -1.0000 4733193 1580093268.00 151.4716 59.9998 32.0000 1.9719 1.9740 415.8840 416.4233 0.0812 -1.0000 -1.0000 4733271 1580093268.10 151.4716 59.9998 32.0000 1.9722 1.9743 416.0035 416.5424 0.0813 -1.0000 -1.0000 4733334 1580093268.20 151.4716 59.9998 32.0000 1.9726 1.9747 416.0560 416.5952 0.0813 -1.0000 -1.0000 4733397 1580093268.30 151.4716 59.9998 32.0000 1.9723 1.9744 416.0634 416.6029 0.0813 -1.0000 -1.0000 4733599 1580093268.40 151.4716 59.9998 32.0000 1.9731 1.9753 415.9716 416.5113 0.0814 -1.0000 -1.0000 4733662 1580093268.50 151.4677 59.9998 32.0000 1.9727 1.9749 415.8593 416.3985 0.0813 -1.0000 -1.0000 4733725 1580093268.60 151.4674 59.9998 32.0000 1.9726 1.9747 415.9955 416.5343 0.0812 -1.0000 -1.0000 4733802 1580093268.70 151.4674 59.9998 32.0000 1.9723 1.9744 416.1247 416.6636 0.0813 -1.0000 -1.0000 4733865 1580093268.80 151.4674 59.9998 32.0000 1.9716 1.9737 416.1408 416.6805 0.0813 -1.0000 -1.0000 4734599 1580093268.90 151.4674 59.9998 32.0000 1.9717 1.9738 416.1844 416.7238 0.0813 -1.0000 -1.0000 4734678 1580093269.00 151.4674 59.9998 32.0000 1.9721 1.9742 416.0934 416.6329 0.0813 -1.0000 -1.0000 4734740 1580093269.10 151.4361 59.9998 32.0000 1.9723 1.9744 416.0331 416.5719 0.0813 -1.0000 -1.0000 4734818 1580093269.20 151.4361 59.9998 32.0000 1.9725 1.9746 415.9199 416.4589 0.0813 -1.0000 -1.0000 4734881 1580093269.30 151.4361 59.9998 32.0000 1.9730 1.9751 415.8958 416.4336 0.0812 -1.0000 -1.0000 4734927 1580093269.40 151.4361 59.9998 32.0000 1.9726 1.9747 415.9852 416.5243 0.0813 -1.0000 -1.0000 4735006 1580093269.50 151.4361 59.9998 32.0000 1.9713 1.9734 416.1311 416.6708 0.0814 -1.0000 -1.0000 4735068 1580093269.60 151.4531 59.9996 32.0000 1.9725 1.9747 416.0841 416.6236 0.0813 -1.0000 -1.0000 4735131 1580093269.70 151.4531 59.9996 32.0000 1.9732 1.9753 416.0221 416.5619 0.0814 -1.0000 -1.0000 4735209 1580093269.80 151.4531 59.9996 32.0000 1.9731 1.9752 415.9401 416.4794 0.0814 -1.0000 -1.0000 4735397 1580093269.90 151.4531 59.9996 32.0000 1.9723 1.9744 416.0223 416.5618 0.0813 -1.0000 -1.0000 4735459 1580093270.00 151.4531 59.9996 32.0000 1.9721 1.9742 416.0257 416.5648 0.0814 -1.0000 -1.0000 4735522 1580093270.10 151.4480 59.9996 32.0000 1.9717 1.9738 416.1164 416.6563 0.0813 -1.0000 -1.0000 4735584 1580093270.20 151.4287 59.9996 32.0000 1.9722 1.9743 416.0510 416.5905 0.0813 -1.0000 -1.0000 4735646 1580093270.30 151.4287 59.9996 32.0000 1.9722 1.9743 415.9516 416.4909 0.0814 -1.0000 -1.0000 4735725 1580093270.40 151.4287 59.9996 32.0000 1.9721 1.9742 415.8766 416.4148 0.0811 -1.0000 -1.0000 4735927 1580093270.50 151.4287 59.9996 32.0000 1.9725 1.9747 415.8836 416.4227 0.0813 -1.0000 -1.0000 4735990 1580093270.60 151.4287 59.9996 32.0000 1.9714 1.9735 416.1418 416.6808 0.0812 -1.0000 -1.0000 4736052 1580093270.70 151.4744 59.9996 32.0000 1.9723 1.9744 416.1648 416.7041 0.0813 -1.0000 -1.0000 4736115 1580093270.80 151.4744 59.9996 32.0000 1.9722 1.9743 416.0096 416.5493 0.0814 -1.0000 -1.0000 4736178 1580093270.90 151.4744 59.9996 32.0000 1.9732 1.9753 415.9487 416.4881 0.0813 -1.0000 -1.0000 4736365 1580093271.00 151.4744 59.9996 32.0000 1.9719 1.9740 416.0349 416.5736 0.0812 -1.0000 -1.0000 4736427 1580093271.10 151.4744 59.9996 32.0000 1.9715 1.9736 416.0519 416.5906 0.0812 -1.0000 -1.0000 4736506 1580093271.20 151.4499 59.9996 32.0000 1.9723 1.9744 416.1597 416.6990 0.0813 -1.0000 -1.0000 4736568 1580093271.30 151.4472 59.9996 32.0000 1.9725 1.9746 416.0220 416.5616 0.0813 -1.0000 -1.0000 4736631 1580093271.40 151.4472 59.9996 32.0000 1.9725 1.9746 415.9029 416.4419 0.0813 -1.0000 -1.0000 4736849 1580093271.50 151.4472 59.9996 32.0000 1.9723 1.9744 415.9006 416.4395 0.0813 -1.0000 -1.0000 4736897 1580093271.60 151.4472 59.9996 32.0000 1.9723 1.9744 415.9037 416.4428 0.0813 -1.0000 -1.0000 4736959 1580093271.70 151.4665 59.9996 32.0000 1.9723 1.9744 416.1756 416.7151 0.0813 -1.0000 -1.0000 4737037 1580093271.80 151.5921 59.9996 32.0000 1.9721 1.9742 416.1258 416.6655 0.0814 -1.0000 -1.0000 4737115 1580093271.90 151.5921 59.9996 32.0000 1.9724 1.9745 416.0623 416.6018 0.0813 -1.0000 -1.0000 4737349 1580093272.00 151.5921 59.9996 32.0000 1.9730 1.9751 415.8692 416.4079 0.0813 -1.0000 -1.0000 4737427 1580093272.10 151.5921 59.9996 32.0000 1.9727 1.9748 415.8473 416.3872 0.0814 -1.0000 -1.0000 4737490 1580093272.20 151.5921 59.9996 32.0000 1.9726 1.9747 415.8655 416.4045 0.0813 -1.0000 -1.0000 4737552 1580093272.30 151.5876 59.9996 32.0000 1.9718 1.9739 415.9867 416.5283 0.0816 -1.0000 -1.0000 4737631 1580093272.40 151.5876 59.9996 32.0000 1.9715 1.9736 416.0452 416.5845 0.0813 -1.0000 -1.0000 4737865 1580093272.50 151.5876 59.9996 32.0000 1.9718 1.9739 416.1579 416.6968 0.0812 -1.0000 -1.0000 4737927 1580093272.60 151.5876 59.9996 32.0000 1.9726 1.9747 416.0434 416.5842 0.0815 -1.0000 -1.0000 4738006 1580093272.70 151.5876 59.9996 32.0000 1.9732 1.9753 415.9098 416.4497 0.0814 -1.0000 -1.0000 4738068 1580093272.80 151.5855 59.9996 32.0000 1.9726 1.9747 416.0139 416.5533 0.0813 -1.0000 -1.0000 4738131 1580093272.90 151.5841 59.9996 32.0000 1.9717 1.9738 416.1656 416.7048 0.0813 -1.0000 -1.0000 4738193 1580093273.00 151.5841 59.9996 32.0000 1.9714 1.9735 416.0731 416.6126 0.0813 -1.0000 -1.0000 4738912 1580093273.10 151.5841 59.9996 32.0000 1.9723 1.9744 416.0802 416.6197 0.0814 -1.0000 -1.0000 4738975 1580093273.20 151.5841 59.9996 32.0000 1.9726 1.9747 416.0043 416.5448 0.0814 -1.0000 -1.0000 4739052 1580093273.30 151.5841 59.9996 32.0000 1.9726 1.9747 415.8768 416.4171 0.0816 -1.0000 -1.0000 4739131 1580093273.40 151.5651 59.9996 32.0000 1.9728 1.9749 415.8264 416.3645 0.0812 -1.0000 -1.0000 4739209 1580093273.50 151.5651 59.9996 32.0000 1.9722 1.9743 415.9448 416.4842 0.0813 -1.0000 -1.0000 4739272 1580093273.60 151.5651 59.9996 32.0000 1.9718 1.9739 416.0723 416.6114 0.0813 -1.0000 -1.0000 4739334 1580093273.70 151.5651 59.9996 32.0000 1.9719 1.9740 416.0991 416.6373 0.0812 -1.0000 -1.0000 4739412 1580093273.80 151.5651 59.9996 32.0000 1.9722 1.9743 415.9945 416.5338 0.0814 -1.0000 -1.0000 4739475 1580093273.90 151.5893 59.9996 32.0000 1.9717 1.9738 415.9358 416.4752 0.0813 -1.0000 -1.0000 4739537 1580093274.00 151.5893 59.9996 32.0000 1.9718 1.9739 415.9083 416.4471 0.0813 -1.0000 -1.0000 4739615 1580093274.10 151.5893 59.9996 32.0000 1.9715 1.9736 415.9455 416.4850 0.0814 -1.0000 -1.0000 4739678 1580093274.20 151.5893 59.9996 32.0000 1.9725 1.9746 416.0372 416.5760 0.0812 -1.0000 -1.0000 4739740 1580093274.30 151.5893 59.9996 32.0000 1.9717 1.9738 415.9288 416.4679 0.0813 -1.0000 -1.0000 4739818 1580093274.40 151.5792 59.9996 32.0000 1.9726 1.9747 415.9029 416.4415 0.0812 -1.0000 -1.0000 4739881 1580093274.50 151.5628 59.9996 32.0000 1.9720 1.9741 415.7958 416.3346 0.0813 -1.0000 -1.0000 4740146 1580093274.60 151.5628 59.9996 32.0000 1.9723 1.9744 415.8063 416.3451 0.0812 -1.0000 -1.0000 4740209 1580093274.70 151.5502 60.0002 32.0000 1.9715 1.9736 415.9264 416.4654 0.0814 -1.0000 -1.0000 4740272 1580093274.80 151.5835 60.0002 32.0000 1.9717 1.9739 416.0605 416.6008 0.0814 -1.0000 -1.0000 4740334 1580093274.90 151.5835 60.0002 32.0000 1.9718 1.9739 416.0868 416.6263 0.0814 -1.0000 -1.0000 4740412 1580093275.00 151.5835 60.0002 32.0000 1.9722 1.9743 415.9656 416.5056 0.0813 -1.0000 -1.0000 4740646 1580093275.10 151.5835 60.0002 32.0000 1.9723 1.9745 415.9339 416.4732 0.0814 -1.0000 -1.0000 4740709 1580093275.20 151.5835 60.0002 32.0000 1.9726 1.9747 415.8265 416.3657 0.0813 -1.0000 -1.0000 4740771 1580093275.30 151.5835 60.0002 32.0000 1.9728 1.9749 415.9746 416.5138 0.0813 -1.0000 -1.0000 4740834 1580093275.40 151.5835 60.0002 32.0000 1.9723 1.9744 416.0689 416.6087 0.0814 -1.0000 -1.0000 4740912 1580093275.50 151.5635 60.0002 32.0000 1.9719 1.9740 416.0460 416.5863 0.0815 -1.0000 -1.0000 4740974 1580093275.60 151.5517 60.0002 32.0000 1.9720 1.9741 416.0711 416.6108 0.0813 -1.0000 -1.0000 4741037 1580093275.70 151.5517 60.0002 32.0000 1.9730 1.9752 415.9575 416.4976 0.0814 -1.0000 -1.0000 4741115 1580093275.80 151.5517 60.0002 32.0000 1.9725 1.9746 415.8203 416.3587 0.0812 -1.0000 -1.0000 4741178 1580093275.90 151.5517 60.0002 32.0000 1.9719 1.9740 415.9638 416.5034 0.0815 -1.0000 -1.0000 4741240 1580093276.00 151.5517 60.0002 32.0000 1.9717 1.9738 416.0518 416.5918 0.0814 -1.0000 -1.0000 4741349 1580093276.10 151.5034 60.0002 32.0000 1.9720 1.9741 416.0968 416.6357 0.0813 -1.0000 -1.0000 4741412 1580093276.20 151.4908 60.0002 32.0000 1.9723 1.9744 415.8800 416.4191 0.0814 -1.0000 -1.0000 4741475 1580093276.30 151.4908 60.0002 32.0000 1.9724 1.9745 415.8835 416.4223 0.0812 -1.0000 -1.0000 4741537 1580093276.40 151.4908 60.0002 32.0000 1.9721 1.9742 415.9574 416.4960 0.0812 -1.0000 -1.0000 4741599 1580093276.50 151.4908 60.0002 32.0000 1.9718 1.9739 416.0753 416.6143 0.0813 -1.0000 -1.0000 4742084 1580093276.60 151.4908 60.0002 32.0000 1.9725 1.9746 416.0587 416.5988 0.0815 -1.0000 -1.0000 4742162 1580093276.70 151.4897 60.0002 32.0000 1.9723 1.9744 415.9258 416.4653 0.0814 -1.0000 -1.0000 4742225 1580093276.80 151.4897 60.0002 32.0000 1.9725 1.9746 415.8570 416.3963 0.0813 -1.0000 -1.0000 4742287 1580093276.90 151.4897 60.0002 32.0000 1.9725 1.9746 415.9351 416.4745 0.0814 -1.0000 -1.0000 4742365 1580093277.00 151.4897 60.0002 32.0000 1.9720 1.9741 416.0661 416.6059 0.0814 -1.0000 -1.0000 4742427 1580093277.10 151.4897 60.0002 32.0000 1.9722 1.9743 416.1193 416.6586 0.0813 -1.0000 -1.0000 4742615 1580093277.20 151.5533 60.0002 32.0000 1.9719 1.9740 416.0980 416.6377 0.0814 -1.0000 -1.0000 4742678 1580093277.30 151.5533 60.0002 32.0000 1.9720 1.9741 415.8726 416.4127 0.0815 -1.0000 -1.0000 4742740 1580093277.40 151.5533 60.0002 32.0000 1.9731 1.9752 415.8620 416.4018 0.0815 -1.0000 -1.0000 4742818 1580093277.50 151.5533 60.0002 32.0000 1.9728 1.9749 415.9064 416.4462 0.0814 -1.0000 -1.0000 4742881 1580093277.60 151.5533 60.0002 32.0000 1.9719 1.9740 415.9911 416.5312 0.0814 -1.0000 -1.0000 4743099 1580093277.70 151.5462 60.0002 32.0000 1.9717 1.9738 416.1199 416.6596 0.0813 -1.0000 -1.0000 4743178 1580093277.80 151.5415 60.0002 32.0000 1.9717 1.9738 416.0725 416.6117 0.0813 -1.0000 -1.0000 4743240 1580093277.90 151.5415 60.0002 32.0000 1.9717 1.9739 416.0188 416.5590 0.0814 -1.0000 -1.0000 4743302 1580093278.00 151.5415 60.0002 32.0000 1.9725 1.9746 415.9632 416.5025 0.0814 -1.0000 -1.0000 4743412 1580093278.10 151.5415 60.0002 32.0000 1.9730 1.9751 415.8483 416.3868 0.0812 -1.0000 -1.0000 4743631 1580093278.20 151.5415 60.0002 32.0000 1.9728 1.9749 415.8383 416.3774 0.0813 -1.0000 -1.0000 4743693 1580093278.30 151.4853 60.0002 32.0000 1.9720 1.9741 415.8685 416.4077 0.0814 -1.0000 -1.0000 4743771 1580093278.40 151.4853 60.0002 32.0000 1.9717 1.9738 416.0869 416.6265 0.0814 -1.0000 -1.0000 4743834 1580093278.50 151.4853 60.0002 32.0000 1.9722 1.9743 416.0942 416.6346 0.0814 -1.0000 -1.0000 4743896 1580093278.60 151.4853 60.0002 32.0000 1.9722 1.9743 416.0394 416.5789 0.0813 -1.0000 -1.0000 4744865 1580093278.70 151.4853 60.0002 32.0000 1.9733 1.9754 415.9660 416.5052 0.0813 -1.0000 -1.0000 4744927 1580093278.80 151.4853 60.0002 32.0000 1.9729 1.9750 415.8712 416.4101 0.0813 -1.0000 -1.0000 4744990 1580093278.90 151.5147 60.0002 32.0000 1.9717 1.9738 415.8895 416.4293 0.0815 -1.0000 -1.0000 4745068 1580093279.00 151.5147 60.0002 32.0000 1.9717 1.9738 415.9590 416.4984 0.0813 -1.0000 -1.0000 4745131 1580093279.10 151.5147 60.0002 32.0000 1.9719 1.9740 415.9791 416.5182 0.0813 -1.0000 -1.0000 4745193 1580093279.20 151.5147 60.0002 32.0000 1.9712 1.9733 416.1110 416.6505 0.0814 -1.0000 -1.0000 4745256 1580093279.30 151.5147 60.0002 32.0000 1.9720 1.9741 415.9811 416.5200 0.0813 -1.0000 -1.0000 4745334 1580093279.40 151.4848 60.0002 32.0000 1.9723 1.9744 415.8110 416.3510 0.0815 -1.0000 -1.0000 4745412 1580093279.50 151.4817 60.0002 32.0000 1.9721 1.9742 415.9305 416.4696 0.0812 -1.0000 -1.0000 4745475 1580093279.60 151.4817 60.0002 32.0000 1.9722 1.9744 416.0077 416.5468 0.0813 -1.0000 -1.0000 4745537 1580093279.70 151.4817 60.0002 32.0000 1.9718 1.9739 416.0293 416.5684 0.0813 -1.0000 -1.0000 4745615 1580093279.80 151.4817 60.0002 32.0000 1.9721 1.9742 416.1096 416.6497 0.0814 -1.0000 -1.0000 4745662 1580093279.90 151.4847 60.0001 32.0000 1.9722 1.9743 416.0577 416.5971 0.0813 -1.0000 -1.0000 4745724 1580093280.00 151.5119 59.9994 32.0000 1.9727 1.9748 415.9251 416.4632 0.0812 -1.0000 -1.0000 4745802 1580093280.10 151.5119 59.9994 32.0000 1.9729 1.9750 415.8692 416.4094 0.0815 -1.0000 -1.0000 4745881 1580093280.20 151.5119 59.9994 32.0000 1.9727 1.9748 415.9124 416.4513 0.0813 -1.0000 -1.0000 4745959 1580093280.30 151.5119 59.9994 32.0000 1.9719 1.9740 415.9981 416.5369 0.0813 -1.0000 -1.0000 4746022 1580093280.40 151.5119 59.9994 32.0000 1.9711 1.9732 415.9953 416.5345 0.0813 -1.0000 -1.0000 4746084 1580093280.50 151.5119 59.9994 32.0000 1.9711 1.9732 416.1548 416.6942 0.0813 -1.0000 -1.0000 4746146 1580093280.60 151.5119 59.9994 32.0000 1.9723 1.9744 415.9714 416.5106 0.0813 -1.0000 -1.0000 4746224 1580093280.70 151.5119 59.9994 32.0000 1.9728 1.9749 415.8554 416.3952 0.0814 -1.0000 -1.0000 4746287 1580093280.80 151.5119 59.9994 32.0000 1.9726 1.9747 415.9103 416.4498 0.0813 -1.0000 -1.0000 4746349 1580093280.90 151.5119 59.9994 32.0000 1.9722 1.9743 415.9201 416.4591 0.0813 -1.0000 -1.0000 4746427 1580093281.00 151.5119 59.9994 32.0000 1.9718 1.9739 416.0850 416.6241 0.0813 -1.0000 -1.0000 4746490 1580093281.10 151.5119 59.9994 32.0000 1.9715 1.9736 416.1060 416.6461 0.0814 -1.0000 -1.0000 4746678 1580093281.20 151.5103 59.9994 32.0000 1.9714 1.9735 416.0765 416.6152 0.0811 -1.0000 -1.0000 4746740 1580093281.30 151.5103 59.9994 32.0000 1.9716 1.9737 416.0416 416.5807 0.0813 -1.0000 -1.0000 4746802 1580093281.40 151.5103 59.9994 32.0000 1.9723 1.9744 415.8070 416.3455 0.0813 -1.0000 -1.0000 4746865 1580093281.50 151.5103 59.9994 32.0000 1.9729 1.9750 415.8839 416.4222 0.0812 -1.0000 -1.0000 4746927 1580093281.60 151.5103 59.9994 32.0000 1.9731 1.9752 415.9163 416.4557 0.0813 -1.0000 -1.0000 4746990 1580093281.70 151.5103 59.9994 32.0000 1.9722 1.9743 416.0207 416.5595 0.0813 -1.0000 -1.0000 4747912 1580093281.80 151.5219 59.9994 32.0000 1.9726 1.9747 416.0449 416.5845 0.0814 -1.0000 -1.0000 4747975 1580093281.90 151.5219 59.9994 32.0000 1.9726 1.9747 415.8646 416.4037 0.0813 -1.0000 -1.0000 4748037 1580093282.00 151.5219 59.9994 32.0000 1.9720 1.9741 415.9138 416.4526 0.0813 -1.0000 -1.0000 4748099 1580093282.10 151.5219 59.9994 32.0000 1.9726 1.9747 415.9470 416.4866 0.0814 -1.0000 -1.0000 4748162 1580093282.20 151.5219 59.9994 32.0000 1.9722 1.9743 416.0285 416.5673 0.0813 -1.0000 -1.0000 4748224 1580093282.30 151.5219 59.9994 32.0000 1.9713 1.9734 416.0776 416.6173 0.0814 -1.0000 -1.0000 4748302 1580093282.40 151.4545 59.9994 32.0000 1.9714 1.9735 416.0917 416.6333 0.0816 -1.0000 -1.0000 4748365 1580093282.50 151.4364 59.9994 32.0000 1.9723 1.9744 416.0090 416.5477 0.0812 -1.0000 -1.0000 4748427 1580093282.60 151.4364 59.9994 32.0000 1.9730 1.9751 415.9228 416.4622 0.0814 -1.0000 -1.0000 4748506 1580093282.70 151.4364 59.9994 32.0000 1.9720 1.9741 415.9679 416.5072 0.0813 -1.0000 -1.0000 4748881 1580093282.80 151.4364 59.9994 32.0000 1.9721 1.9743 415.9715 416.5102 0.0813 -1.0000 -1.0000 4748943 1580093282.90 151.4364 59.9994 32.0000 1.9730 1.9751 416.1146 416.6542 0.0814 -1.0000 -1.0000 4749006 1580093283.00 151.4006 59.9994 32.0000 1.9725 1.9746 416.0377 416.5784 0.0816 -1.0000 -1.0000 4749068 1580093283.10 151.4006 59.9994 32.0000 1.9731 1.9752 415.9355 416.4757 0.0814 -1.0000 -1.0000 4749146 1580093283.20 151.4006 59.9994 32.0000 1.9726 1.9747 415.8411 416.3798 0.0813 -1.0000 -1.0000 4749209 1580093283.30 151.4006 59.9994 32.0000 1.9727 1.9748 416.0415 416.5804 0.0812 -1.0000 -1.0000 4749272 1580093283.40 151.4006 59.9994 32.0000 1.9722 1.9743 416.1211 416.6602 0.0813 -1.0000 -1.0000 4749349 1580093283.50 151.4006 59.9994 32.0000 1.9719 1.9740 416.1420 416.6814 0.0812 -1.0000 -1.0000 4749412 1580093283.60 151.4006 59.9994 32.0000 1.9727 1.9748 416.0129 416.5529 0.0815 -1.0000 -1.0000 4749475 1580093283.70 151.4006 59.9994 32.0000 1.9725 1.9746 415.9019 416.4400 0.0812 -1.0000 -1.0000 4749537 1580093283.80 151.4006 59.9994 32.0000 1.9721 1.9742 415.8213 416.3600 0.0813 -1.0000 -1.0000 4749599 1580093283.90 151.4006 59.9994 32.0000 1.9722 1.9743 415.8269 416.3657 0.0813 -1.0000 -1.0000 4749662 1580093284.00 151.4006 59.9994 32.0000 1.9719 1.9740 416.0155 416.5540 0.0813 -1.0000 -1.0000 4749740 1580093284.10 151.4006 59.9994 32.0000 1.9719 1.9740 416.1010 416.6405 0.0813 -1.0000 -1.0000 4749802 1580093284.20 151.4236 59.9998 32.0000 1.9718 1.9739 416.0744 416.6140 0.0814 -1.0000 -1.0000 4749865 1580093284.30 151.4390 60.0001 32.0000 1.9723 1.9744 415.8632 416.4024 0.0813 -1.0000 -1.0000 4749943 1580093284.40 151.4390 60.0001 32.0000 1.9720 1.9741 415.8715 416.4105 0.0814 -1.0000 -1.0000 4750006 1580093284.50 151.4390 60.0001 32.0000 1.9725 1.9746 415.9062 416.4459 0.0814 -1.0000 -1.0000 4750068 1580093284.60 151.4390 60.0001 32.0000 1.9721 1.9743 415.9928 416.5317 0.0813 -1.0000 -1.0000 4750131 1580093284.70 151.4390 60.0001 32.0000 1.9711 1.9732 416.1265 416.6665 0.0815 -1.0000 -1.0000 4750193 1580093284.80 151.4390 60.0001 32.0000 1.9716 1.9737 416.0773 416.6164 0.0813 -1.0000 -1.0000 4750256 1580093284.90 151.4390 60.0001 32.0000 1.9726 1.9747 416.0253 416.5644 0.0813 -1.0000 -1.0000 4750334 1580093285.00 151.4390 60.0001 32.0000 1.9725 1.9747 415.8976 416.4377 0.0815 -1.0000 -1.0000 4750490 1580093285.10 151.4390 60.0001 32.0000 1.9717 1.9738 416.0930 416.6323 0.0813 -1.0000 -1.0000 4750568 1580093285.20 151.4390 60.0001 32.0000 1.9713 1.9734 416.0407 416.5805 0.0814 -1.0000 -1.0000 4750631 1580093285.30 151.4390 60.0001 32.0000 1.9718 1.9740 416.0531 416.5938 0.0816 -1.0000 -1.0000 4750693 1580093285.40 151.4390 60.0001 32.0000 1.9721 1.9742 415.9853 416.5243 0.0813 -1.0000 -1.0000 4750772 1580093285.50 151.4390 60.0001 32.0000 1.9724 1.9745 415.9505 416.4903 0.0814 -1.0000 -1.0000 4750834 1580093285.60 151.4390 60.0001 32.0000 1.9719 1.9740 415.9204 416.4604 0.0814 -1.0000 -1.0000 4750896 1580093285.70 151.4390 60.0001 32.0000 1.9722 1.9743 415.9983 416.5375 0.0813 -1.0000 -1.0000 4750959 1580093285.80 151.4390 60.0001 32.0000 1.9726 1.9747 416.0420 416.5814 0.0813 -1.0000 -1.0000 4751896 1580093285.90 151.4664 60.0001 32.0000 1.9719 1.9740 416.1464 416.6857 0.0813 -1.0000 -1.0000 4751959 1580093286.00 151.4664 60.0001 32.0000 1.9721 1.9742 416.0461 416.5852 0.0813 -1.0000 -1.0000 4752037 1580093286.10 151.4664 60.0001 32.0000 1.9721 1.9742 415.9678 416.5068 0.0813 -1.0000 -1.0000 4752099 1580093286.20 151.4664 60.0001 32.0000 1.9724 1.9745 415.9291 416.4677 0.0812 -1.0000 -1.0000 4752162 1580093286.30 151.4664 60.0001 32.0000 1.9715 1.9736 416.0838 416.6232 0.0814 -1.0000 -1.0000 4752224 1580093286.40 151.4664 60.0001 32.0000 1.9716 1.9738 416.0375 416.5777 0.0814 -1.0000 -1.0000 4752287 1580093286.50 151.4578 60.0001 32.0000 1.9722 1.9743 416.0629 416.6020 0.0813 -1.0000 -1.0000 4752349 1580093286.60 151.4578 60.0001 32.0000 1.9725 1.9746 415.8923 416.4312 0.0813 -1.0000 -1.0000 4752427 1580093286.70 151.4578 60.0001 32.0000 1.9728 1.9749 415.8297 416.3692 0.0814 -1.0000 -1.0000 4752490 1580093286.80 151.4578 60.0001 32.0000 1.9731 1.9752 415.8969 416.4366 0.0814 -1.0000 -1.0000 4752865 1580093286.90 151.4578 60.0001 32.0000 1.9718 1.9739 415.9961 416.5353 0.0813 -1.0000 -1.0000 4752943 1580093287.00 151.4639 60.0001 32.0000 1.9720 1.9741 416.0814 416.6202 0.0812 -1.0000 -1.0000 4753006 1580093287.10 151.4788 60.0001 32.0000 1.9711 1.9732 415.9814 416.5204 0.0813 -1.0000 -1.0000 4753084 1580093287.20 151.4788 60.0001 32.0000 1.9723 1.9744 415.9650 416.5045 0.0814 -1.0000 -1.0000 4753146 1580093287.30 151.4788 60.0001 32.0000 1.9726 1.9747 415.9221 416.4616 0.0813 -1.0000 -1.0000 4753209 1580093287.40 151.4788 60.0001 32.0000 1.9720 1.9741 415.9503 416.4894 0.0813 -1.0000 -1.0000 4753272 1580093287.50 151.4788 60.0001 32.0000 1.9717 1.9738 416.0400 416.5798 0.0814 -1.0000 -1.0000 4753334 1580093287.60 151.4788 60.0001 32.0000 1.9717 1.9738 416.0515 416.5915 0.0815 -1.0000 -1.0000 4753396 1580093287.70 151.4788 60.0001 32.0000 1.9717 1.9738 415.9672 416.5073 0.0814 -1.0000 -1.0000 4753475 1580093287.80 151.4788 60.0001 32.0000 1.9725 1.9746 415.8846 416.4241 0.0814 -1.0000 -1.0000 4753724 1580093287.90 151.4788 60.0001 32.0000 1.9726 1.9747 415.8927 416.4327 0.0814 -1.0000 -1.0000 4753787 1580093288.00 151.4788 60.0001 32.0000 1.9729 1.9750 415.8659 416.4050 0.0813 -1.0000 -1.0000 4753865 1580093288.10 151.4788 60.0001 32.0000 1.9725 1.9746 415.9803 416.5193 0.0813 -1.0000 -1.0000 4753927 1580093288.20 151.4750 60.0001 32.0000 1.9724 1.9745 415.9643 416.5043 0.0815 -1.0000 -1.0000 4753990 1580093288.30 151.4653 60.0001 32.0000 1.9717 1.9738 416.0676 416.6069 0.0812 -1.0000 -1.0000 4754631 1580093288.40 151.4653 60.0001 32.0000 1.9716 1.9737 416.2002 416.7399 0.0813 -1.0000 -1.0000 4754693 1580093288.50 151.4653 60.0001 32.0000 1.9721 1.9743 415.9257 416.4655 0.0814 -1.0000 -1.0000 4754756 1580093288.60 151.4653 60.0001 32.0000 1.9725 1.9746 415.9168 416.4562 0.0813 -1.0000 -1.0000 4754865 1580093288.70 151.4653 60.0001 32.0000 1.9727 1.9748 415.8562 416.3956 0.0813 -1.0000 -1.0000 4754927 1580093288.80 151.4653 60.0001 32.0000 1.9722 1.9743 415.9492 416.4882 0.0813 -1.0000 -1.0000 4754990 1580093288.90 151.4653 60.0001 32.0000 1.9714 1.9735 416.0191 416.5597 0.0816 -1.0000 -1.0000 4755052 1580093289.00 151.4653 60.0001 32.0000 1.9718 1.9739 416.1162 416.6559 0.0813 -1.0000 -1.0000 4755115 1580093289.10 151.4653 60.0001 32.0000 1.9717 1.9738 416.1589 416.6985 0.0813 -1.0000 -1.0000 4755193 1580093289.20 151.4653 60.0001 32.0000 1.9724 1.9745 416.0649 416.6041 0.0813 -1.0000 -1.0000 4755256 1580093289.30 151.4653 60.0001 32.0000 1.9723 1.9744 415.9171 416.4567 0.0815 -1.0000 -1.0000 4755318 1580093289.40 151.4618 60.0001 32.0000 1.9727 1.9748 415.8444 416.3840 0.0813 -1.0000 -1.0000 4755396 1580093289.50 151.4616 60.0001 32.0000 1.9721 1.9742 415.9545 416.4949 0.0815 -1.0000 -1.0000 4755459 1580093289.60 151.4616 60.0001 32.0000 1.9721 1.9742 416.1273 416.6670 0.0813 -1.0000 -1.0000 4755522 1580093289.70 151.4616 60.0001 32.0000 1.9725 1.9746 416.1434 416.6826 0.0813 -1.0000 -1.0000 4755584 1580093289.80 151.4616 60.0001 32.0000 1.9729 1.9750 416.0112 416.5513 0.0815 -1.0000 -1.0000 4755646 1580093289.90 151.4659 60.0002 32.0000 1.9727 1.9748 415.9023 416.4419 0.0814 -1.0000 -1.0000 4755927 1580093290.00 151.4919 60.0006 32.0000 1.9721 1.9742 415.9140 416.4536 0.0814 -1.0000 -1.0000 4756006 1580093290.10 151.4919 60.0006 32.0000 1.9722 1.9743 416.0077 416.5474 0.0814 -1.0000 -1.0000 4756068 1580093290.20 151.4919 60.0006 32.0000 1.9722 1.9743 416.0024 416.5418 0.0813 -1.0000 -1.0000 4756131 1580093290.30 151.4919 60.0006 32.0000 1.9729 1.9750 416.1382 416.6780 0.0814 -1.0000 -1.0000 4756209 1580093290.40 151.4919 60.0006 32.0000 1.9725 1.9746 416.1260 416.6654 0.0813 -1.0000 -1.0000 4756272 1580093290.50 151.4919 60.0006 32.0000 1.9724 1.9745 415.9435 416.4819 0.0813 -1.0000 -1.0000 4756334 1580093290.60 151.4919 60.0006 32.0000 1.9726 1.9747 415.8709 416.4116 0.0816 -1.0000 -1.0000 4756412 1580093290.70 151.4919 60.0006 32.0000 1.9727 1.9748 416.0061 416.5461 0.0814 -1.0000 -1.0000 4756474 1580093290.80 151.4919 60.0006 32.0000 1.9718 1.9739 416.0831 416.6225 0.0813 -1.0000 -1.0000 4756537 1580093290.90 151.4919 60.0006 32.0000 1.9712 1.9733 416.1707 416.7100 0.0813 -1.0000 -1.0000 4756599 1580093291.00 151.4919 60.0006 32.0000 1.9720 1.9741 416.0528 416.5928 0.0815 -1.0000 -1.0000 4756662 1580093291.10 151.4919 60.0006 32.0000 1.9724 1.9745 415.9476 416.4881 0.0815 -1.0000 -1.0000 4756740 1580093291.20 151.4917 60.0006 32.0000 1.9715 1.9736 415.8918 416.4315 0.0814 -1.0000 -1.0000 4756802 1580093291.30 151.4705 60.0006 32.0000 1.9718 1.9739 415.9759 416.5154 0.0814 -1.0000 -1.0000 4756881 1580093291.40 151.4705 60.0006 32.0000 1.9725 1.9746 416.0920 416.6311 0.0813 -1.0000 -1.0000 4756943 1580093291.50 151.4705 60.0006 32.0000 1.9715 1.9736 416.0648 416.6050 0.0815 -1.0000 -1.0000 4757006 1580093291.60 151.4625 60.0006 32.0000 1.9715 1.9736 415.9152 416.4563 0.0816 -1.0000 -1.0000 4757068 1580093291.70 151.4454 60.0006 32.0000 1.9722 1.9743 415.8471 416.3865 0.0814 -1.0000 -1.0000 4757146 1580093291.80 151.4454 60.0006 32.0000 1.9727 1.9748 415.9006 416.4402 0.0814 -1.0000 -1.0000 4757209 1580093291.90 151.4454 60.0006 32.0000 1.9716 1.9737 416.0770 416.6166 0.0814 -1.0000 -1.0000 4757459 1580093292.00 151.4454 60.0006 32.0000 1.9720 1.9741 416.0821 416.6221 0.0815 -1.0000 -1.0000 4757537 1580093292.10 151.4454 60.0006 32.0000 1.9724 1.9746 416.0882 416.6286 0.0814 -1.0000 -1.0000 4757599 1580093292.20 151.4454 60.0006 32.0000 1.9729 1.9750 415.9385 416.4788 0.0815 -1.0000 -1.0000 4757662 1580093292.30 151.4454 60.0006 32.0000 1.9727 1.9748 415.8685 416.4080 0.0814 -1.0000 -1.0000 4757740 1580093292.40 151.4772 60.0006 32.0000 1.9726 1.9747 415.7924 416.3313 0.0813 -1.0000 -1.0000 4757802 1580093292.50 151.4888 60.0006 32.0000 1.9722 1.9743 415.9123 416.4514 0.0813 -1.0000 -1.0000 4757865 1580093292.60 151.4888 60.0006 32.0000 1.9728 1.9749 416.1439 416.6830 0.0813 -1.0000 -1.0000 4757927 1580093292.70 151.4888 60.0006 32.0000 1.9717 1.9738 416.0894 416.6282 0.0811 -1.0000 -1.0000 4757990 1580093292.80 151.4888 60.0006 32.0000 1.9721 1.9742 416.0745 416.6142 0.0814 -1.0000 -1.0000 4758052 1580093292.90 151.4888 60.0006 32.0000 1.9728 1.9749 416.0189 416.5584 0.0814 -1.0000 -1.0000 4758131 1580093293.00 151.4758 60.0006 32.0000 1.9727 1.9748 415.8640 416.4042 0.0815 -1.0000 -1.0000 4758193 1580093293.10 151.4758 60.0006 32.0000 1.9725 1.9746 415.9189 416.4579 0.0813 -1.0000 -1.0000 4758272 1580093293.20 151.4758 60.0006 32.0000 1.9722 1.9743 416.1174 416.6567 0.0812 -1.0000 -1.0000 4758334 1580093293.30 151.4758 60.0006 32.0000 1.9714 1.9735 416.1401 416.6786 0.0812 -1.0000 -1.0000 4758396 1580093293.40 151.4758 60.0006 32.0000 1.9722 1.9743 416.0356 416.5759 0.0815 -1.0000 -1.0000 4758927 1580093293.50 151.4838 60.0006 32.0000 1.9722 1.9743 415.8945 416.4344 0.0815 -1.0000 -1.0000 4758990 1580093293.60 151.4899 60.0006 32.0000 1.9726 1.9747 415.9117 416.4516 0.0814 -1.0000 -1.0000 4759052 1580093293.70 151.4899 60.0006 32.0000 1.9730 1.9751 415.8715 416.4114 0.0814 -1.0000 -1.0000 4759131 1580093293.80 151.4899 60.0006 32.0000 1.9726 1.9747 415.9646 416.5034 0.0812 -1.0000 -1.0000 4759193 1580093293.90 151.4899 60.0006 32.0000 1.9729 1.9750 415.9144 416.4548 0.0815 -1.0000 -1.0000 4759365 1580093294.00 151.4899 60.0006 32.0000 1.9719 1.9740 415.9914 416.5313 0.0814 -1.0000 -1.0000 4759443 1580093294.10 151.4973 60.0006 32.0000 1.9719 1.9740 415.9801 416.5201 0.0814 -1.0000 -1.0000 4759506 1580093294.20 151.4973 60.0006 32.0000 1.9721 1.9742 415.9954 416.5354 0.0814 -1.0000 -1.0000 4759568 1580093294.30 151.4973 60.0006 32.0000 1.9732 1.9753 415.8331 416.3720 0.0813 -1.0000 -1.0000 4759646 1580093294.40 151.4973 60.0006 32.0000 1.9728 1.9749 415.8628 416.4027 0.0815 -1.0000 -1.0000 4759865 1580093294.50 151.4973 60.0006 32.0000 1.9722 1.9743 415.9813 416.5210 0.0814 -1.0000 -1.0000 4759927 1580093294.60 151.4984 60.0001 32.0000 1.9714 1.9735 416.1070 416.6465 0.0814 -1.0000 -1.0000 4800006 1580093294.70 151.4985 60.0001 32.0000 1.9721 1.9742 416.0786 416.6181 0.0813 -1.0000 -1.0000 4800068 1580093294.80 151.4985 60.0001 32.0000 1.9725 1.9746 415.9696 416.5093 0.0814 -1.0000 -1.0000 4800131 1580093294.90 151.4985 60.0001 32.0000 1.9728 1.9749 415.9177 416.4563 0.0812 -1.0000 -1.0000 4800193 1580093295.00 151.4985 60.0001 32.0000 1.9731 1.9752 415.8487 416.3876 0.0813 -1.0000 -1.0000 4800256 1580093295.10 151.4976 60.0001 32.0000 1.9726 1.9747 415.9438 416.4839 0.0814 -1.0000 -1.0000 4800334 1580093295.20 151.4580 60.0001 32.0000 1.9726 1.9747 416.0518 416.5914 0.0814 -1.0000 -1.0000 4800396 1580093295.30 151.4580 60.0001 32.0000 1.9716 1.9737 416.0703 416.6099 0.0813 -1.0000 -1.0000 4800459 1580093295.40 151.4580 60.0001 32.0000 1.9728 1.9749 415.9633 416.5027 0.0814 -1.0000 -1.0000 4800709 1580093295.50 151.4580 60.0001 32.0000 1.9722 1.9743 415.8724 416.4119 0.0814 -1.0000 -1.0000 4800771 1580093295.60 151.4580 60.0001 32.0000 1.9720 1.9741 415.9193 416.4587 0.0814 -1.0000 -1.0000 4800834 1580093295.70 151.4625 60.0001 32.0000 1.9722 1.9743 415.9278 416.4672 0.0813 -1.0000 -1.0000 4800896 1580093295.80 151.4625 60.0001 32.0000 1.9719 1.9740 416.0621 416.6012 0.0813 -1.0000 -1.0000 4800959 1580093295.90 151.4625 60.0001 32.0000 1.9717 1.9738 416.0602 416.6007 0.0816 -1.0000 -1.0000 4801396 1580093296.00 151.4625 60.0001 32.0000 1.9719 1.9740 415.9933 416.5325 0.0814 -1.0000 -1.0000 4801459 1580093296.10 151.4625 60.0001 32.0000 1.9720 1.9741 415.8987 416.4392 0.0814 -1.0000 -1.0000 4801521 1580093296.20 151.4591 60.0001 32.0000 1.9727 1.9748 415.8677 416.4068 0.0813 -1.0000 -1.0000 4801584 1580093296.30 151.4572 60.0001 32.0000 1.9726 1.9747 415.9984 416.5380 0.0814 -1.0000 -1.0000 4801662 1580093296.40 151.4572 60.0001 32.0000 1.9717 1.9738 415.9982 416.5377 0.0813 -1.0000 -1.0000 4801881 1580093296.50 151.4572 60.0001 32.0000 1.9709 1.9730 416.0696 416.6087 0.0813 -1.0000 -1.0000 4801943 1580093296.60 151.4572 60.0001 32.0000 1.9722 1.9743 416.0890 416.6292 0.0814 -1.0000 -1.0000 4802021 1580093296.70 151.4572 60.0001 32.0000 1.9726 1.9747 416.0143 416.5535 0.0813 -1.0000 -1.0000 4802084 1580093296.80 151.4574 60.0001 32.0000 1.9732 1.9753 415.9472 416.4867 0.0814 -1.0000 -1.0000 4802146 1580093296.90 151.4574 60.0001 32.0000 1.9727 1.9748 415.8018 416.3410 0.0813 -1.0000 -1.0000 4802224 1580093297.00 151.4574 60.0001 32.0000 1.9723 1.9744 415.9525 416.4914 0.0813 -1.0000 -1.0000 4802459 1580093297.10 151.4574 60.0001 32.0000 1.9720 1.9741 416.0743 416.6145 0.0814 -1.0000 -1.0000 4802537 1580093297.20 151.4574 60.0001 32.0000 1.9714 1.9735 416.0780 416.6178 0.0814 -1.0000 -1.0000 4802599 1580093297.30 151.4820 60.0001 32.0000 1.9722 1.9743 416.0369 416.5767 0.0814 -1.0000 -1.0000 4802662 1580093297.40 151.4820 60.0001 32.0000 1.9725 1.9746 415.9803 416.5203 0.0815 -1.0000 -1.0000 4802724 1580093297.50 151.4820 60.0001 32.0000 1.9725 1.9746 415.9727 416.5131 0.0815 -1.0000 -1.0000 4802912 1580093297.60 151.4820 60.0001 32.0000 1.9727 1.9748 415.8925 416.4325 0.0815 -1.0000 -1.0000 4802990 1580093297.70 151.4820 60.0001 32.0000 1.9723 1.9744 416.0588 416.5978 0.0813 -1.0000 -1.0000 4803052 1580093297.80 151.4820 60.0001 32.0000 1.9715 1.9736 416.1614 416.7009 0.0814 -1.0000 -1.0000 4803146 1580093297.90 151.5297 60.0001 32.0000 1.9719 1.9740 416.1623 416.7026 0.0814 -1.0000 -1.0000 4803209 1580093298.00 151.5297 60.0001 32.0000 1.9722 1.9743 416.1285 416.6683 0.0814 -1.0000 -1.0000 4804006 1580093298.10 151.5297 60.0001 32.0000 1.9720 1.9741 415.9602 416.5004 0.0814 -1.0000 -1.0000 4804068 1580093298.20 151.5297 60.0001 32.0000 1.9725 1.9746 415.8783 416.4176 0.0813 -1.0000 -1.0000 4804131 1580093298.30 151.5297 60.0001 32.0000 1.9721 1.9742 415.9916 416.5319 0.0815 -1.0000 -1.0000 4804209 1580093298.40 151.5465 60.0001 32.0000 1.9722 1.9743 416.0861 416.6262 0.0814 -1.0000 -1.0000 4804272 1580093298.50 151.5553 60.0001 32.0000 1.9721 1.9742 415.9848 416.5251 0.0815 -1.0000 -1.0000 4804334 1580093298.60 151.5553 60.0001 32.0000 1.9732 1.9753 415.9784 416.5183 0.0814 -1.0000 -1.0000 4804412 1580093298.70 151.5553 60.0001 32.0000 1.9722 1.9743 415.8736 416.4139 0.0814 -1.0000 -1.0000 4804474 1580093298.80 151.5553 60.0001 32.0000 1.9722 1.9743 415.9625 416.5019 0.0813 -1.0000 -1.0000 4804537 1580093298.90 151.5553 60.0001 32.0000 1.9714 1.9735 416.1248 416.6647 0.0814 -1.0000 -1.0000 4804615 1580093299.00 151.5448 60.0001 32.0000 1.9721 1.9742 416.0860 416.6264 0.0814 -1.0000 -1.0000 4804756 1580093299.10 151.5448 60.0001 32.0000 1.9725 1.9746 415.9747 416.5143 0.0814 -1.0000 -1.0000 4804818 1580093299.20 151.5448 60.0001 32.0000 1.9730 1.9751 416.0008 416.5406 0.0814 -1.0000 -1.0000 4804881 1580093299.30 151.5448 60.0001 32.0000 1.9729 1.9750 415.8765 416.4150 0.0812 -1.0000 -1.0000 4804943 1580093299.40 151.5448 60.0001 32.0000 1.9723 1.9744 415.8688 416.4077 0.0814 -1.0000 -1.0000 4805021 1580093299.50 151.5448 60.0001 32.0000 1.9723 1.9744 416.0214 416.5604 0.0813 -1.0000 -1.0000 4805084 1580093299.60 151.5505 59.9993 32.0000 1.9715 1.9736 416.0595 416.5983 0.0812 -1.0000 -1.0000 4805146 1580093299.70 151.5526 59.9990 32.0000 1.9722 1.9743 415.9451 416.4837 0.0812 -1.0000 -1.0000 4805224 1580093299.80 151.5526 59.9990 32.0000 1.9729 1.9750 415.9409 416.4798 0.0813 -1.0000 -1.0000 4805287 1580093299.90 151.5526 59.9990 32.0000 1.9724 1.9745 415.8758 416.4152 0.0813 -1.0000 -1.0000 4805349 1580093300.00 151.5526 59.9990 32.0000 1.9716 1.9737 416.0425 416.5822 0.0814 -1.0000 -1.0000 4805427 1580093300.10 151.5526 59.9990 32.0000 1.9717 1.9738 416.1674 416.7067 0.0813 -1.0000 -1.0000 4805490 1580093300.20 151.5526 59.9990 32.0000 1.9722 1.9744 416.0655 416.6061 0.0815 -1.0000 -1.0000 4805552 1580093300.30 151.5516 59.9990 32.0000 1.9723 1.9745 415.9403 416.4804 0.0815 -1.0000 -1.0000 4805631 1580093300.40 151.5516 59.9990 32.0000 1.9731 1.9752 415.8943 416.4335 0.0813 -1.0000 -1.0000 4805693 1580093300.50 151.5516 59.9990 32.0000 1.9732 1.9753 415.9559 416.4964 0.0815 -1.0000 -1.0000 4805756 1580093300.60 151.5516 59.9990 32.0000 1.9719 1.9740 415.9372 416.4766 0.0813 -1.0000 -1.0000 4805943 1580093300.70 151.5516 59.9990 32.0000 1.9716 1.9737 416.0776 416.6164 0.0813 -1.0000 -1.0000 4806006 1580093300.80 151.5876 59.9990 32.0000 1.9724 1.9745 415.9967 416.5363 0.0813 -1.0000 -1.0000 4806068 1580093300.90 151.5876 59.9990 32.0000 1.9722 1.9743 415.9383 416.4773 0.0813 -1.0000 -1.0000 4806131 1580093301.00 151.5876 59.9990 32.0000 1.9727 1.9748 415.9022 416.4410 0.0813 -1.0000 -1.0000 4806193 1580093301.10 151.5876 59.9990 32.0000 1.9721 1.9742 415.9158 416.4555 0.0814 -1.0000 -1.0000 4806646 1580093301.20 151.5876 59.9990 32.0000 1.9718 1.9739 416.0304 416.5703 0.0815 -1.0000 -1.0000 4806709 1580093301.30 151.5858 59.9990 32.0000 1.9717 1.9738 416.2160 416.7565 0.0814 -1.0000 -1.0000 4806772 1580093301.40 151.5635 59.9990 32.0000 1.9713 1.9734 416.0598 416.5992 0.0813 -1.0000 -1.0000 4806849 1580093301.50 151.5635 59.9990 32.0000 1.9723 1.9744 416.0995 416.6402 0.0816 -1.0000 -1.0000 4806912 1580093301.60 151.5635 59.9990 32.0000 1.9720 1.9741 415.8659 416.4052 0.0814 -1.0000 -1.0000 4807302 1580093301.70 151.5635 59.9990 32.0000 1.9729 1.9750 415.9061 416.4455 0.0813 -1.0000 -1.0000 4807381 1580093301.80 151.5635 59.9990 32.0000 1.9724 1.9745 415.8054 416.3446 0.0813 -1.0000 -1.0000 4807443 1580093301.90 151.5635 59.9990 32.0000 1.9715 1.9736 416.1509 416.6890 0.0812 -1.0000 -1.0000 4807506 1580093302.00 151.5635 59.9990 32.0000 1.9716 1.9737 416.0455 416.5847 0.0813 -1.0000 -1.0000 4807584 1580093302.10 151.5635 59.9990 32.0000 1.9719 1.9740 415.9773 416.5166 0.0813 -1.0000 -1.0000 4807646 1580093302.20 151.5635 59.9990 32.0000 1.9728 1.9749 415.9090 416.4468 0.0812 -1.0000 -1.0000 4807709 1580093302.30 151.5270 59.9990 32.0000 1.9722 1.9743 415.8419 416.3812 0.0813 -1.0000 -1.0000 4807771 1580093302.40 151.5448 59.9990 32.0000 1.9723 1.9744 415.9491 416.4888 0.0814 -1.0000 -1.0000 4807834 1580093302.50 151.5855 59.9990 32.0000 1.9716 1.9737 416.0596 416.5993 0.0814 -1.0000 -1.0000 4807896 1580093302.60 151.5855 59.9990 32.0000 1.9710 1.9731 416.1550 416.6947 0.0813 -1.0000 -1.0000 4808146 1580093302.70 151.5855 59.9990 32.0000 1.9716 1.9737 416.0266 416.5653 0.0813 -1.0000 -1.0000 4808209 1580093302.80 151.5855 59.9990 32.0000 1.9720 1.9741 416.0588 416.5986 0.0814 -1.0000 -1.0000 4808272 1580093302.90 151.5855 59.9990 32.0000 1.9723 1.9744 415.9776 416.5180 0.0815 -1.0000 -1.0000 4808334 1580093303.00 151.6150 59.9990 32.0000 1.9725 1.9746 415.9078 416.4475 0.0813 -1.0000 -1.0000 4808396 1580093303.10 151.6150 59.9990 32.0000 1.9718 1.9739 416.0627 416.6014 0.0813 -1.0000 -1.0000 4808662 1580093303.20 151.6150 59.9990 32.0000 1.9716 1.9737 416.0944 416.6340 0.0814 -1.0000 -1.0000 4808724 1580093303.30 151.6150 59.9990 32.0000 1.9722 1.9743 416.1377 416.6777 0.0813 -1.0000 -1.0000 4808787 1580093303.40 151.6150 59.9990 32.0000 1.9727 1.9748 416.0679 416.6070 0.0813 -1.0000 -1.0000 4808849 1580093303.50 151.6452 59.9990 32.0000 1.9734 1.9755 415.8630 416.4023 0.0814 -1.0000 -1.0000 4808912 1580093303.60 151.6493 59.9990 32.0000 1.9734 1.9755 415.9027 416.4414 0.0813 -1.0000 -1.0000 4808975 1580093303.70 151.6493 59.9990 32.0000 1.9726 1.9747 416.0051 416.5445 0.0814 -1.0000 -1.0000 4809115 1580093303.80 151.6493 59.9990 32.0000 1.9718 1.9739 416.1359 416.6750 0.0812 -1.0000 -1.0000 4809178 1580093303.90 151.6493 59.9990 32.0000 1.9720 1.9741 416.0602 416.5991 0.0813 -1.0000 -1.0000 4809240 1580093304.00 151.6493 59.9990 32.0000 1.9725 1.9746 415.9498 416.4892 0.0814 -1.0000 -1.0000 4809318 1580093304.10 151.5818 59.9990 32.0000 1.9718 1.9739 415.9641 416.5037 0.0813 -1.0000 -1.0000 4809381 1580093304.20 151.5818 59.9990 32.0000 1.9714 1.9735 416.0421 416.5813 0.0813 -1.0000 -1.0000 4809881 1580093304.30 151.5818 59.9990 32.0000 1.9714 1.9735 416.0661 416.6059 0.0814 -1.0000 -1.0000 4809959 1580093304.40 151.5818 59.9990 32.0000 1.9718 1.9739 416.1156 416.6551 0.0813 -1.0000 -1.0000 4810021 1580093304.50 151.5818 59.9990 32.0000 1.9728 1.9749 415.8637 416.4022 0.0812 -1.0000 -1.0000 4810084 1580093304.60 151.5062 59.9996 32.0000 1.9732 1.9753 415.8716 416.4111 0.0814 -1.0000 -1.0000 4810146 1580093304.70 151.5062 59.9996 32.0000 1.9724 1.9745 415.9526 416.4923 0.0814 -1.0000 -1.0000 4810552 1580093304.80 151.5062 59.9996 32.0000 1.9725 1.9746 415.8781 416.4169 0.0813 -1.0000 -1.0000 4810615 1580093304.90 151.5062 59.9996 32.0000 1.9724 1.9745 416.0317 416.5706 0.0813 -1.0000 -1.0000 4810693 1580093305.00 151.5062 59.9996 32.0000 1.9724 1.9745 415.9951 416.5346 0.0814 -1.0000 -1.0000 4810756 1580093305.10 151.4976 59.9996 32.0000 1.9728 1.9749 415.9947 416.5342 0.0814 -1.0000 -1.0000 4810818 1580093305.20 151.4561 59.9996 32.0000 1.9730 1.9751 415.8784 416.4185 0.0814 -1.0000 -1.0000 4810881 1580093305.30 151.4561 59.9996 32.0000 1.9720 1.9741 416.0428 416.5824 0.0814 -1.0000 -1.0000 4810959 1580093305.40 151.4561 59.9996 32.0000 1.9714 1.9735 416.0881 416.6270 0.0812 -1.0000 -1.0000 4811021 1580093305.50 151.4561 59.9996 32.0000 1.9724 1.9745 416.1458 416.6853 0.0813 -1.0000 -1.0000 4811084 1580093305.60 151.4561 59.9996 32.0000 1.9731 1.9752 416.0134 416.5525 0.0813 -1.0000 -1.0000 4811146 1580093305.70 151.4561 59.9996 32.0000 1.9733 1.9754 415.9001 416.4383 0.0812 -1.0000 -1.0000 4811396 1580093305.80 151.4591 59.9996 32.0000 1.9728 1.9749 415.9309 416.4700 0.0813 -1.0000 -1.0000 4811459 1580093305.90 151.4591 59.9996 32.0000 1.9725 1.9746 415.9163 416.4564 0.0815 -1.0000 -1.0000 4811521 1580093306.00 151.4591 59.9996 32.0000 1.9719 1.9740 415.9953 416.5347 0.0813 -1.0000 -1.0000 4811599 1580093306.10 151.4591 59.9996 32.0000 1.9722 1.9743 416.0589 416.5976 0.0813 -1.0000 -1.0000 4811646 1580093306.20 151.4469 59.9996 32.0000 1.9732 1.9753 415.9643 416.5033 0.0813 -1.0000 -1.0000 4811881 1580093306.30 151.4395 59.9996 32.0000 1.9733 1.9754 415.8776 416.4170 0.0813 -1.0000 -1.0000 4811959 1580093306.40 151.4395 59.9996 32.0000 1.9717 1.9738 416.0672 416.6064 0.0813 -1.0000 -1.0000 4812021 1580093306.50 151.4395 59.9996 32.0000 1.9717 1.9738 416.0876 416.6270 0.0813 -1.0000 -1.0000 4812084 1580093306.60 151.4395 59.9996 32.0000 1.9723 1.9744 416.0985 416.6373 0.0812 -1.0000 -1.0000 4812162 1580093306.70 151.4395 59.9996 32.0000 1.9727 1.9748 416.0578 416.5969 0.0813 -1.0000 -1.0000 4812224 1580093306.80 151.4363 59.9996 32.0000 1.9724 1.9745 415.8796 416.4188 0.0814 -1.0000 -1.0000 4812287 1580093306.90 151.4363 59.9996 32.0000 1.9721 1.9742 415.9346 416.4744 0.0814 -1.0000 -1.0000 4812365 1580093307.00 151.4363 59.9996 32.0000 1.9715 1.9736 416.0005 416.5396 0.0813 -1.0000 -1.0000 4812427 1580093307.10 151.4363 59.9996 32.0000 1.9719 1.9740 416.0865 416.6255 0.0813 -1.0000 -1.0000 4812490 1580093307.20 151.4363 59.9996 32.0000 1.9723 1.9744 416.0177 416.5574 0.0814 -1.0000 -1.0000 4812678 1580093307.30 151.4397 59.9996 32.0000 1.9727 1.9748 415.9177 416.4572 0.0814 -1.0000 -1.0000 4812740 1580093307.40 151.4640 59.9996 32.0000 1.9726 1.9747 415.8204 416.3593 0.0812 -1.0000 -1.0000 4812818 1580093307.50 151.4640 59.9996 32.0000 1.9727 1.9748 416.0548 416.5942 0.0814 -1.0000 -1.0000 4812881 1580093307.60 151.4640 59.9996 32.0000 1.9720 1.9742 416.0638 416.6028 0.0814 -1.0000 -1.0000 4812943 1580093307.70 151.4640 59.9996 32.0000 1.9721 1.9742 416.0345 416.5751 0.0815 -1.0000 -1.0000 4813006 1580093307.80 151.4640 59.9996 32.0000 1.9720 1.9741 415.9048 416.4448 0.0814 -1.0000 -1.0000 4813865 1580093307.90 151.4847 59.9996 32.0000 1.9720 1.9741 415.8537 416.3925 0.0813 -1.0000 -1.0000 4813927 1580093308.00 151.4847 59.9996 32.0000 1.9722 1.9743 415.8823 416.4214 0.0813 -1.0000 -1.0000 4813990 1580093308.10 151.4847 59.9996 32.0000 1.9719 1.9740 415.9717 416.5114 0.0814 -1.0000 -1.0000 4814068 1580093308.20 151.4847 59.9996 32.0000 1.9712 1.9733 416.0518 416.5912 0.0813 -1.0000 -1.0000 4814131 1580093308.30 151.4847 59.9996 32.0000 1.9713 1.9734 416.1333 416.6728 0.0814 -1.0000 -1.0000 4814193 1580093308.40 151.4829 59.9996 32.0000 1.9714 1.9736 416.0867 416.6266 0.0814 -1.0000 -1.0000 4814256 1580093308.50 151.4815 59.9996 32.0000 1.9724 1.9745 415.9833 416.5227 0.0814 -1.0000 -1.0000 4814318 1580093308.60 151.4815 59.9996 32.0000 1.9724 1.9745 415.9896 416.5289 0.0813 -1.0000 -1.0000 4814412 1580093308.70 151.4815 59.9996 32.0000 1.9721 1.9742 416.0496 416.5884 0.0813 -1.0000 -1.0000 4814474 1580093308.80 151.4815 59.9996 32.0000 1.9719 1.9740 416.0745 416.6140 0.0813 -1.0000 -1.0000 4814537 1580093308.90 151.4834 59.9996 32.0000 1.9719 1.9740 416.0217 416.5604 0.0812 -1.0000 -1.0000 4814615 1580093309.00 151.5546 60.0001 32.0000 1.9723 1.9744 416.0076 416.5472 0.0813 -1.0000 -1.0000 4814678 1580093309.10 151.5546 60.0001 32.0000 1.9728 1.9749 415.8747 416.4134 0.0812 -1.0000 -1.0000 4814740 1580093309.20 151.5546 60.0001 32.0000 1.9721 1.9742 415.8596 416.3984 0.0813 -1.0000 -1.0000 4814802 1580093309.30 151.5546 60.0001 32.0000 1.9718 1.9739 415.8364 416.3761 0.0814 -1.0000 -1.0000 4814927 1580093309.40 151.5546 60.0001 32.0000 1.9710 1.9731 416.0070 416.5470 0.0815 -1.0000 -1.0000 4815006 1580093309.50 151.5546 60.0001 32.0000 1.9714 1.9735 416.0445 416.5844 0.0814 -1.0000 -1.0000 4815068 1580093309.60 151.5546 60.0001 32.0000 1.9709 1.9730 416.0435 416.5826 0.0813 -1.0000 -1.0000 4815131 1580093309.70 151.5546 60.0001 32.0000 1.9719 1.9740 415.9208 416.4596 0.0813 -1.0000 -1.0000 4815193 1580093309.80 151.5546 60.0001 32.0000 1.9724 1.9745 415.8594 416.3984 0.0813 -1.0000 -1.0000 4815381 1580093309.90 151.5546 60.0001 32.0000 1.9712 1.9733 415.9334 416.4721 0.0813 -1.0000 -1.0000 4815443 1580093310.00 151.5546 60.0001 32.0000 1.9721 1.9742 415.9888 416.5280 0.0813 -1.0000 -1.0000 4815521 1580093310.10 151.5546 60.0001 32.0000 1.9718 1.9740 416.1172 416.6584 0.0815 -1.0000 -1.0000 4815584 1580093310.20 151.5417 60.0001 32.0000 1.9717 1.9738 416.0788 416.6180 0.0813 -1.0000 -1.0000 4815646 1580093310.30 151.5417 60.0001 32.0000 1.9719 1.9740 415.9738 416.5133 0.0813 -1.0000 -1.0000 4815881 1580093310.40 151.5417 60.0001 32.0000 1.9718 1.9739 415.8718 416.4103 0.0813 -1.0000 -1.0000 4815943 1580093310.50 151.5417 60.0001 32.0000 1.9721 1.9742 415.9941 416.5336 0.0813 -1.0000 -1.0000 4816006 1580093310.60 151.5417 60.0001 32.0000 1.9715 1.9736 416.0125 416.5520 0.0814 -1.0000 -1.0000 4816068 1580093310.70 151.5566 60.0001 32.0000 1.9717 1.9738 416.1558 416.6954 0.0813 -1.0000 -1.0000 4816131 1580093310.80 151.5813 60.0001 32.0000 1.9712 1.9733 415.9702 416.5089 0.0813 -1.0000 -1.0000 4816412 1580093310.90 151.5813 60.0001 32.0000 1.9719 1.9740 415.8765 416.4159 0.0814 -1.0000 -1.0000 4816490 1580093311.00 151.5813 60.0001 32.0000 1.9720 1.9742 415.8600 416.3995 0.0814 -1.0000 -1.0000 4816552 1580093311.10 151.5813 60.0001 32.0000 1.9719 1.9740 415.8278 416.3671 0.0814 -1.0000 -1.0000 4816631 1580093311.20 151.5813 60.0001 32.0000 1.9717 1.9738 415.9020 416.4405 0.0812 -1.0000 -1.0000 4816693 1580093311.30 151.5121 60.0001 32.0000 1.9705 1.9726 416.0903 416.6298 0.0813 -1.0000 -1.0000 4816943 1580093311.40 151.5121 60.0001 32.0000 1.9713 1.9734 416.0714 416.6104 0.0813 -1.0000 -1.0000 4817021 1580093311.50 151.5121 60.0001 32.0000 1.9710 1.9731 416.0734 416.6139 0.0815 -1.0000 -1.0000 4817084 1580093311.60 151.5121 60.0001 32.0000 1.9720 1.9741 415.9233 416.4628 0.0814 -1.0000 -1.0000 4817146 1580093311.70 151.5121 60.0001 32.0000 1.9720 1.9742 415.8773 416.4164 0.0813 -1.0000 -1.0000 4817224 1580093311.80 151.5121 60.0001 32.0000 1.9720 1.9741 415.7433 416.2830 0.0814 -1.0000 -1.0000 4817287 1580093311.90 151.5166 60.0001 32.0000 1.9716 1.9737 415.8934 416.4324 0.0813 -1.0000 -1.0000 4817349 1580093312.00 151.5166 60.0001 32.0000 1.9716 1.9737 416.1475 416.6870 0.0813 -1.0000 -1.0000 4817412 1580093312.10 151.5166 60.0001 32.0000 1.9717 1.9738 416.0338 416.5726 0.0813 -1.0000 -1.0000 4817490 1580093312.20 151.5166 60.0001 32.0000 1.9722 1.9743 415.8873 416.4268 0.0814 -1.0000 -1.0000 4817553 1580093312.30 151.5166 60.0001 32.0000 1.9717 1.9738 415.8350 416.3744 0.0813 -1.0000 -1.0000 4817896 1580093312.40 151.4995 60.0001 32.0000 1.9710 1.9731 415.9434 416.4826 0.0813 -1.0000 -1.0000 4817959 1580093312.50 151.4576 60.0001 32.0000 1.9720 1.9741 415.9341 416.4735 0.0814 -1.0000 -1.0000 4818021 1580093312.60 151.4576 60.0001 32.0000 1.9714 1.9735 416.1238 416.6633 0.0813 -1.0000 -1.0000 4818099 1580093312.70 151.4576 60.0001 32.0000 1.9717 1.9738 416.0759 416.6152 0.0814 -1.0000 -1.0000 4818162 1580093312.80 151.4576 60.0001 32.0000 1.9719 1.9740 415.8659 416.4054 0.0813 -1.0000 -1.0000 4818224 1580093312.90 151.4576 60.0001 32.0000 1.9720 1.9741 415.7478 416.2876 0.0815 -1.0000 -1.0000 4818412 1580093313.00 151.5356 60.0001 32.0000 1.9717 1.9738 415.8674 416.4072 0.0814 -1.0000 -1.0000 4818474 1580093313.10 151.5356 60.0001 32.0000 1.9713 1.9734 416.1073 416.6461 0.0813 -1.0000 -1.0000 4818537 1580093313.20 151.5356 60.0001 32.0000 1.9715 1.9736 416.0885 416.6278 0.0813 -1.0000 -1.0000 4818615 1580093313.30 151.5356 60.0001 32.0000 1.9719 1.9740 415.8636 416.4023 0.0813 -1.0000 -1.0000 4818678 1580093313.40 151.5356 60.0001 32.0000 1.9723 1.9744 415.7984 416.3379 0.0814 -1.0000 -1.0000 4818912 1580093313.50 151.5356 60.0001 32.0000 1.9722 1.9743 415.9529 416.4928 0.0814 -1.0000 -1.0000 4818975 1580093313.60 151.5356 60.0001 32.0000 1.9719 1.9740 415.9110 416.4504 0.0814 -1.0000 -1.0000 4819037 1580093313.70 151.5195 60.0001 32.0000 1.9718 1.9739 416.0565 416.5957 0.0813 -1.0000 -1.0000 4819115 1580093313.80 151.5195 60.0001 32.0000 1.9714 1.9735 416.0956 416.6344 0.0812 -1.0000 -1.0000 4819178 1580093313.90 151.5195 60.0001 32.0000 1.9723 1.9744 415.8189 416.3581 0.0813 -1.0000 -1.0000 4819396 1580093314.00 151.5195 60.0001 32.0000 1.9719 1.9740 415.8645 416.4033 0.0813 -1.0000 -1.0000 4819475 1580093314.10 151.5177 60.0001 32.0000 1.9721 1.9742 415.9043 416.4434 0.0813 -1.0000 -1.0000 4819537 1580093314.20 151.5177 60.0001 32.0000 1.9717 1.9738 416.0484 416.5879 0.0813 -1.0000 -1.0000 4819599 1580093314.30 151.5177 60.0001 32.0000 1.9716 1.9737 416.1253 416.6647 0.0814 -1.0000 -1.0000 4819678 1580093314.40 151.5177 60.0001 32.0000 1.9725 1.9746 416.0708 416.6111 0.0814 -1.0000 -1.0000 4819896 1580093314.50 151.5177 60.0001 32.0000 1.9724 1.9745 415.8588 416.3978 0.0813 -1.0000 -1.0000 4819959 1580093314.60 151.4455 60.0002 32.0000 1.9718 1.9739 415.8151 416.3546 0.0814 -1.0000 -1.0000 4820037 1580093314.70 151.4433 60.0002 32.0000 1.9723 1.9744 415.8039 416.3426 0.0813 -1.0000 -1.0000 4820099 1580093314.80 151.4433 60.0002 32.0000 1.9718 1.9739 415.8233 416.3627 0.0814 -1.0000 -1.0000 4820162 1580093314.90 151.4433 60.0002 32.0000 1.9720 1.9741 416.0348 416.5753 0.0815 -1.0000 -1.0000 4820631 1580093315.00 151.4433 60.0002 32.0000 1.9717 1.9738 416.1527 416.6931 0.0814 -1.0000 -1.0000 4820693 1580093315.10 151.4433 60.0002 32.0000 1.9709 1.9730 416.0473 416.5869 0.0814 -1.0000 -1.0000 4820756 1580093315.20 151.4904 60.0002 32.0000 1.9719 1.9740 416.0292 416.5685 0.0812 -1.0000 -1.0000 4820818 1580093315.30 151.4904 60.0002 32.0000 1.9718 1.9739 415.8730 416.4123 0.0814 -1.0000 -1.0000 4820896 1580093315.40 151.4904 60.0002 32.0000 1.9720 1.9741 415.8711 416.4103 0.0814 -1.0000 -1.0000 4820959 1580093315.50 151.4904 60.0002 32.0000 1.9722 1.9743 415.9602 416.5005 0.0815 -1.0000 -1.0000 4821146 1580093315.60 151.4904 60.0002 32.0000 1.9716 1.9738 416.0903 416.6302 0.0813 -1.0000 -1.0000 4821209 1580093315.70 151.4793 60.0002 32.0000 1.9721 1.9742 415.9113 416.4500 0.0813 -1.0000 -1.0000 4821287 1580093315.80 151.4408 60.0002 32.0000 1.9718 1.9739 415.8785 416.4174 0.0812 -1.0000 -1.0000 4821349 1580093315.90 151.4408 60.0002 32.0000 1.9720 1.9741 415.8109 416.3495 0.0813 -1.0000 -1.0000 4821412 1580093316.00 151.4408 60.0002 32.0000 1.9731 1.9752 415.9072 416.4465 0.0813 -1.0000 -1.0000 4821646 1580093316.10 151.4408 60.0002 32.0000 1.9716 1.9737 416.0301 416.5689 0.0812 -1.0000 -1.0000 4821709 1580093316.20 151.4408 60.0002 32.0000 1.9711 1.9732 416.0596 416.5991 0.0813 -1.0000 -1.0000 4821772 1580093316.30 151.4961 60.0002 32.0000 1.9717 1.9738 416.0899 416.6294 0.0814 -1.0000 -1.0000 4821849 1580093316.40 151.4961 60.0002 32.0000 1.9719 1.9740 416.0633 416.6022 0.0812 -1.0000 -1.0000 4821912 1580093316.50 151.4961 60.0002 32.0000 1.9726 1.9747 415.8889 416.4280 0.0814 -1.0000 -1.0000 4822131 1580093316.60 151.4961 60.0002 32.0000 1.9727 1.9748 415.9226 416.4624 0.0814 -1.0000 -1.0000 4822209 1580093316.70 151.4961 60.0002 32.0000 1.9718 1.9739 415.9920 416.5309 0.0812 -1.0000 -1.0000 4822272 1580093316.80 151.4597 60.0002 32.0000 1.9709 1.9730 415.9810 416.5205 0.0814 -1.0000 -1.0000 4822334 1580093316.90 151.4254 60.0002 32.0000 1.9707 1.9728 416.0853 416.6254 0.0815 -1.0000 -1.0000 4822412 1580093317.00 151.4254 60.0002 32.0000 1.9708 1.9729 416.0397 416.5795 0.0814 -1.0000 -1.0000 4822662 1580093317.10 151.4254 60.0002 32.0000 1.9712 1.9733 416.0387 416.5783 0.0814 -1.0000 -1.0000 4822740 1580093317.20 151.4254 60.0002 32.0000 1.9723 1.9744 415.8220 416.3615 0.0814 -1.0000 -1.0000 4822787 1580093317.30 151.4254 60.0002 32.0000 1.9723 1.9744 415.8387 416.3779 0.0814 -1.0000 -1.0000 4822849 1580093317.40 151.4530 60.0002 32.0000 1.9725 1.9746 415.9259 416.4660 0.0815 -1.0000 -1.0000 4822927 1580093317.50 151.4573 60.0002 32.0000 1.9722 1.9743 416.0492 416.5892 0.0814 -1.0000 -1.0000 4823381 1580093317.60 151.4573 60.0002 32.0000 1.9718 1.9739 416.0535 416.5938 0.0815 -1.0000 -1.0000 4823443 1580093317.70 151.4573 60.0002 32.0000 1.9722 1.9743 416.0403 416.5802 0.0814 -1.0000 -1.0000 4823506 1580093317.80 151.4573 60.0002 32.0000 1.9715 1.9736 415.8847 416.4239 0.0813 -1.0000 -1.0000 4823568 1580093317.90 151.4573 60.0002 32.0000 1.9724 1.9745 415.8691 416.4075 0.0812 -1.0000 -1.0000 4823709 1580093318.00 151.4634 60.0002 32.0000 1.9719 1.9740 415.9308 416.4705 0.0814 -1.0000 -1.0000 4823896 1580093318.10 151.4651 60.0002 32.0000 1.9721 1.9742 415.8961 416.4352 0.0813 -1.0000 -1.0000 4823959 1580093318.20 151.4651 60.0002 32.0000 1.9719 1.9740 416.0685 416.6077 0.0813 -1.0000 -1.0000 4824021 1580093318.30 151.4651 60.0002 32.0000 1.9715 1.9736 416.0532 416.5926 0.0813 -1.0000 -1.0000 4824099 1580093318.40 151.4651 60.0002 32.0000 1.9719 1.9740 416.0603 416.5999 0.0814 -1.0000 -1.0000 4824162 1580093318.50 151.4627 60.0002 32.0000 1.9721 1.9742 415.9648 416.5036 0.0812 -1.0000 -1.0000 4824224 1580093318.60 151.4509 60.0002 32.0000 1.9725 1.9746 415.8667 416.4050 0.0813 -1.0000 -1.0000 4824287 1580093318.70 151.4509 60.0002 32.0000 1.9715 1.9736 416.0315 416.5704 0.0812 -1.0000 -1.0000 4824349 1580093318.80 151.4509 60.0002 32.0000 1.9715 1.9736 416.1206 416.6607 0.0814 -1.0000 -1.0000 4824412 1580093318.90 151.4509 60.0002 32.0000 1.9712 1.9733 415.9941 416.5332 0.0813 -1.0000 -1.0000 4824490 1580093319.00 151.4509 60.0002 32.0000 1.9727 1.9748 415.8999 416.4386 0.0812 -1.0000 -1.0000 4824693 1580093319.10 151.4623 60.0002 32.0000 1.9726 1.9747 415.8692 416.4088 0.0814 -1.0000 -1.0000 4824772 1580093319.20 151.4623 60.0002 32.0000 1.9724 1.9745 415.8698 416.4089 0.0813 -1.0000 -1.0000 4824818 1580093319.30 151.4623 60.0002 32.0000 1.9717 1.9738 415.9725 416.5113 0.0813 -1.0000 -1.0000 4824896 1580093319.40 151.4623 60.0002 32.0000 1.9722 1.9743 416.0286 416.5685 0.0814 -1.0000 -1.0000 4824959 1580093319.50 151.4623 60.0002 32.0000 1.9717 1.9738 416.0501 416.5895 0.0813 -1.0000 -1.0000 4825131 1580093319.60 151.4576 60.0002 32.0000 1.9729 1.9750 415.9417 416.4814 0.0814 -1.0000 -1.0000 4825193 1580093319.70 151.4461 60.0003 32.0000 1.9723 1.9744 415.9461 416.4855 0.0813 -1.0000 -1.0000 4825272 1580093319.80 151.4461 60.0003 32.0000 1.9718 1.9739 415.9969 416.5360 0.0813 -1.0000 -1.0000 4825334 1580093319.90 151.4461 60.0003 32.0000 1.9718 1.9739 416.1067 416.6462 0.0813 -1.0000 -1.0000 4825396 1580093320.00 151.4461 60.0003 32.0000 1.9723 1.9744 416.0079 416.5478 0.0814 -1.0000 -1.0000 4825475 1580093320.10 151.4461 60.0003 32.0000 1.9721 1.9742 416.0091 416.5490 0.0814 -1.0000 -1.0000 4826162 1580093320.20 151.4461 60.0003 32.0000 1.9725 1.9746 415.9029 416.4425 0.0814 -1.0000 -1.0000 4826224 1580093320.30 151.4461 60.0003 32.0000 1.9725 1.9746 415.8166 416.3554 0.0813 -1.0000 -1.0000 4826303 1580093320.40 151.4931 60.0003 32.0000 1.9728 1.9749 415.8257 416.3646 0.0813 -1.0000 -1.0000 4826365 1580093320.50 151.4931 60.0003 32.0000 1.9732 1.9753 416.0149 416.5550 0.0814 -1.0000 -1.0000 4826427 1580093320.60 151.4931 60.0003 32.0000 1.9724 1.9745 416.0505 416.5903 0.0814 -1.0000 -1.0000 4826490 1580093320.70 151.4931 60.0003 32.0000 1.9720 1.9741 416.0505 416.5904 0.0814 -1.0000 -1.0000 4826568 1580093320.80 151.4931 60.0003 32.0000 1.9724 1.9745 416.0780 416.6166 0.0812 -1.0000 -1.0000 4826631 1580093320.90 151.4931 60.0003 32.0000 1.9721 1.9742 415.9600 416.4986 0.0813 -1.0000 -1.0000 4826693 1580093321.00 151.5598 60.0003 32.0000 1.9712 1.9733 415.9924 416.5316 0.0813 -1.0000 -1.0000 4826756 1580093321.10 151.5598 60.0003 32.0000 1.9714 1.9735 416.0258 416.5652 0.0813 -1.0000 -1.0000 4826834 1580093321.20 151.5598 60.0003 32.0000 1.9713 1.9734 416.0469 416.5862 0.0813 -1.0000 -1.0000 4826896 1580093321.30 151.5598 60.0003 32.0000 1.9723 1.9744 416.0479 416.5873 0.0813 -1.0000 -1.0000 4826959 1580093321.40 151.5598 60.0003 32.0000 1.9729 1.9750 416.0022 416.5413 0.0813 -1.0000 -1.0000 4827021 1580093321.50 151.5598 60.0003 32.0000 1.9739 1.9760 415.8953 416.4345 0.0813 -1.0000 -1.0000 4827084 1580093321.60 151.4992 60.0003 32.0000 1.9725 1.9746 415.9987 416.5382 0.0814 -1.0000 -1.0000 4827146 1580093321.70 151.4992 60.0003 32.0000 1.9720 1.9741 416.0716 416.6108 0.0813 -1.0000 -1.0000 4827224 1580093321.80 151.4992 60.0003 32.0000 1.9716 1.9737 416.0499 416.5893 0.0813 -1.0000 -1.0000 4827318 1580093321.90 151.4992 60.0003 32.0000 1.9718 1.9739 416.1119 416.6513 0.0813 -1.0000 -1.0000 4827365 1580093322.00 151.4992 60.0003 32.0000 1.9721 1.9742 415.9522 416.4924 0.0814 -1.0000 -1.0000 4827443 1580093322.10 151.4992 60.0003 32.0000 1.9718 1.9739 415.9362 416.4752 0.0813 -1.0000 -1.0000 4827678 1580093322.20 151.4992 60.0003 32.0000 1.9719 1.9740 415.9466 416.4845 0.0811 -1.0000 -1.0000 4827740 1580093322.30 151.4992 60.0003 32.0000 1.9719 1.9740 416.0966 416.6348 0.0812 -1.0000 -1.0000 4827818 1580093322.40 151.4992 60.0003 32.0000 1.9717 1.9738 416.1082 416.6478 0.0813 -1.0000 -1.0000 4827881 1580093322.50 151.4992 60.0003 32.0000 1.9720 1.9741 415.9796 416.5188 0.0814 -1.0000 -1.0000 4827943 1580093322.60 151.4992 60.0003 32.0000 1.9723 1.9744 415.8129 416.3526 0.0814 -1.0000 -1.0000 4828178 1580093322.70 151.4992 60.0003 32.0000 1.9726 1.9747 415.8838 416.4230 0.0813 -1.0000 -1.0000 4828240 1580093322.80 151.5630 60.0003 32.0000 1.9725 1.9746 415.9215 416.4597 0.0812 -1.0000 -1.0000 4828303 1580093322.90 151.5630 60.0003 32.0000 1.9719 1.9740 415.9639 416.5022 0.0812 -1.0000 -1.0000 4828381 1580093323.00 151.5630 60.0003 32.0000 1.9713 1.9734 415.9859 416.5248 0.0814 -1.0000 -1.0000 4828427 1580093323.10 151.5630 60.0003 32.0000 1.9720 1.9741 415.8822 416.4219 0.0814 -1.0000 -1.0000 4828646 1580093323.20 151.5630 60.0003 32.0000 1.9729 1.9750 415.8727 416.4139 0.0816 -1.0000 -1.0000 4828709 1580093323.30 151.5364 60.0003 32.0000 1.9729 1.9750 415.9027 416.4422 0.0814 -1.0000 -1.0000 4828771 1580093323.40 151.5140 60.0003 32.0000 1.9717 1.9738 415.9750 416.5144 0.0814 -1.0000 -1.0000 4828834 1580093323.50 151.5140 60.0003 32.0000 1.9706 1.9727 416.0034 416.5432 0.0814 -1.0000 -1.0000 4828896 1580093323.60 151.5140 60.0003 32.0000 1.9716 1.9737 415.9831 416.5228 0.0814 -1.0000 -1.0000 4829146 1580093323.70 151.5140 60.0003 32.0000 1.9713 1.9734 416.0423 416.5832 0.0815 -1.0000 -1.0000 4829209 1580093323.80 151.5140 60.0003 32.0000 1.9718 1.9739 415.9662 416.5049 0.0812 -1.0000 -1.0000 4829271 1580093323.90 151.6004 60.0003 32.0000 1.9722 1.9743 415.8503 416.3890 0.0814 -1.0000 -1.0000 4829334 1580093324.00 151.6004 60.0003 32.0000 1.9726 1.9747 415.8579 416.3967 0.0813 -1.0000 -1.0000 4829412 1580093324.10 151.6004 60.0003 32.0000 1.9725 1.9746 415.9393 416.4786 0.0814 -1.0000 -1.0000 4829646 1580093324.20 151.6004 60.0003 32.0000 1.9719 1.9740 416.0527 416.5923 0.0813 -1.0000 -1.0000 4829709 1580093324.30 151.6004 60.0003 32.0000 1.9723 1.9744 415.9150 416.4531 0.0811 -1.0000 -1.0000 4829787 1580093324.40 151.5647 60.0003 32.0000 1.9724 1.9745 415.8988 416.4384 0.0814 -1.0000 -1.0000 4829849 1580093324.50 151.5527 60.0003 32.0000 1.9728 1.9749 415.9026 416.4418 0.0813 -1.0000 -1.0000 4829912 1580093324.60 151.5527 60.0003 32.0000 1.9717 1.9738 416.0174 416.5570 0.0813 -1.0000 -1.0000 4830146 1580093324.70 151.5527 60.0003 32.0000 1.9718 1.9739 415.9766 416.5150 0.0812 -1.0000 -1.0000 4830209 1580093324.80 151.5527 60.0003 32.0000 1.9720 1.9741 416.1215 416.6612 0.0814 -1.0000 -1.0000 4830271 1580093324.90 151.5527 60.0003 32.0000 1.9718 1.9739 416.0683 416.6081 0.0814 -1.0000 -1.0000 4830349 1580093325.00 151.5403 60.0006 32.0000 1.9714 1.9736 415.9150 416.4542 0.0813 -1.0000 -1.0000 4830396 1580093325.10 151.5403 60.0006 32.0000 1.9719 1.9740 415.8828 416.4215 0.0812 -1.0000 -1.0000 4830912 1580093325.20 151.5403 60.0006 32.0000 1.9722 1.9743 415.8822 416.4203 0.0812 -1.0000 -1.0000 4830974 1580093325.30 151.5403 60.0006 32.0000 1.9724 1.9745 415.9866 416.5254 0.0813 -1.0000 -1.0000 4831037 1580093325.40 151.5403 60.0006 32.0000 1.9721 1.9742 416.1970 416.7371 0.0814 -1.0000 -1.0000 4831115 1580093325.50 151.5403 60.0006 32.0000 1.9720 1.9741 416.0352 416.5743 0.0813 -1.0000 -1.0000 4831178 1580093325.60 151.4883 60.0006 32.0000 1.9719 1.9740 415.8871 416.4261 0.0813 -1.0000 -1.0000 4831240 1580093325.70 151.4830 60.0006 32.0000 1.9727 1.9748 415.8698 416.4085 0.0813 -1.0000 -1.0000 4831381 1580093325.80 151.4830 60.0006 32.0000 1.9718 1.9739 415.8723 416.4113 0.0814 -1.0000 -1.0000 4831443 1580093325.90 151.4830 60.0006 32.0000 1.9716 1.9737 416.0222 416.5615 0.0812 -1.0000 -1.0000 4831506 1580093326.00 151.4830 60.0006 32.0000 1.9718 1.9739 415.9673 416.5073 0.0814 -1.0000 -1.0000 4831584 1580093326.10 151.4839 60.0006 32.0000 1.9712 1.9733 416.0377 416.5769 0.0813 -1.0000 -1.0000 4831646 1580093326.20 151.4881 60.0006 32.0000 1.9715 1.9736 415.9985 416.5383 0.0814 -1.0000 -1.0000 4831709 1580093326.30 151.4881 60.0006 32.0000 1.9724 1.9745 415.9036 416.4425 0.0812 -1.0000 -1.0000 4831787 1580093326.40 151.4881 60.0006 32.0000 1.9720 1.9741 415.9108 416.4491 0.0813 -1.0000 -1.0000 4831865 1580093326.50 151.4881 60.0006 32.0000 1.9713 1.9734 416.1015 416.6406 0.0812 -1.0000 -1.0000 4831927 1580093326.60 151.4881 60.0006 32.0000 1.9711 1.9732 416.1048 416.6436 0.0812 -1.0000 -1.0000 4831990 1580093326.70 151.5037 60.0006 32.0000 1.9720 1.9741 415.9481 416.4875 0.0814 -1.0000 -1.0000 4832115 1580093326.80 151.5037 60.0006 32.0000 1.9724 1.9745 415.8691 416.4092 0.0815 -1.0000 -1.0000 4832178 1580093326.90 151.5037 60.0006 32.0000 1.9727 1.9748 415.8406 416.3799 0.0813 -1.0000 -1.0000 4832256 1580093327.00 151.5037 60.0006 32.0000 1.9717 1.9738 415.8768 416.4153 0.0813 -1.0000 -1.0000 4832318 1580093327.10 151.5037 60.0006 32.0000 1.9720 1.9741 415.9071 416.4469 0.0814 -1.0000 -1.0000 4832396 1580093327.20 151.4700 60.0006 32.0000 1.9715 1.9736 416.0919 416.6319 0.0814 -1.0000 -1.0000 4832615 1580093327.30 151.4474 60.0006 32.0000 1.9720 1.9741 416.1021 416.6415 0.0813 -1.0000 -1.0000 4832678 1580093327.40 151.4474 60.0006 32.0000 1.9721 1.9742 416.0111 416.5510 0.0814 -1.0000 -1.0000 4832756 1580093327.50 151.4474 60.0006 32.0000 1.9719 1.9740 415.9558 416.4948 0.0813 -1.0000 -1.0000 4832818 1580093327.60 151.4474 60.0006 32.0000 1.9715 1.9736 415.8898 416.4292 0.0814 -1.0000 -1.0000 4832881 1580093327.70 151.4474 60.0006 32.0000 1.9709 1.9730 416.0183 416.5578 0.0813 -1.0000 -1.0000 4833115 1580093327.80 151.4689 60.0006 32.0000 1.9709 1.9730 416.1776 416.7172 0.0813 -1.0000 -1.0000 4833178 1580093327.90 151.4750 60.0006 32.0000 1.9716 1.9737 416.0279 416.5671 0.0813 -1.0000 -1.0000 4833240 1580093328.00 151.4750 60.0006 32.0000 1.9732 1.9753 415.8969 416.4362 0.0813 -1.0000 -1.0000 4833318 1580093328.10 151.4750 60.0006 32.0000 1.9729 1.9750 415.9075 416.4475 0.0814 -1.0000 -1.0000 4833381 1580093328.20 151.4750 60.0006 32.0000 1.9728 1.9749 415.8760 416.4152 0.0813 -1.0000 -1.0000 4833881 1580093328.30 151.4750 60.0006 32.0000 1.9720 1.9741 415.9386 416.4777 0.0813 -1.0000 -1.0000 4833943 1580093328.40 151.5138 60.0006 32.0000 1.9718 1.9739 416.0412 416.5806 0.0813 -1.0000 -1.0000 4834021 1580093328.50 151.5138 60.0006 32.0000 1.9720 1.9741 416.0451 416.5839 0.0813 -1.0000 -1.0000 4834084 1580093328.60 151.5138 60.0006 32.0000 1.9718 1.9739 415.9935 416.5318 0.0812 -1.0000 -1.0000 4834146 1580093328.70 151.5138 60.0006 32.0000 1.9723 1.9744 415.8899 416.4283 0.0812 -1.0000 -1.0000 4834490 1580093328.80 151.5138 60.0006 32.0000 1.9722 1.9743 415.9078 416.4456 0.0811 -1.0000 -1.0000 4834553 1580093328.90 151.4127 60.0006 32.0000 1.9714 1.9735 416.0021 416.5407 0.0812 -1.0000 -1.0000 4834631 1580093329.00 151.4127 60.0006 32.0000 1.9711 1.9732 416.0711 416.6103 0.0813 -1.0000 -1.0000 4834693 1580093329.10 151.4127 60.0006 32.0000 1.9721 1.9743 415.9305 416.4695 0.0813 -1.0000 -1.0000 4834771 1580093329.20 151.4127 60.0006 32.0000 1.9723 1.9744 415.8686 416.4074 0.0813 -1.0000 -1.0000 4834834 1580093329.30 151.4127 60.0006 32.0000 1.9731 1.9752 415.8150 416.3534 0.0813 -1.0000 -1.0000 4834896 1580093329.40 151.4152 60.0006 32.0000 1.9720 1.9741 416.0021 416.5414 0.0813 -1.0000 -1.0000 4834974 1580093329.50 151.4615 60.0006 32.0000 1.9721 1.9742 416.0416 416.5805 0.0813 -1.0000 -1.0000 4835037 1580093329.60 151.4615 60.0006 32.0000 1.9724 1.9745 416.0683 416.6074 0.0813 -1.0000 -1.0000 4835099 1580093329.70 151.4615 60.0006 32.0000 1.9719 1.9740 416.0716 416.6108 0.0813 -1.0000 -1.0000 4835162 1580093329.80 151.4615 60.0006 32.0000 1.9725 1.9746 415.9515 416.4906 0.0813 -1.0000 -1.0000 4835240 1580093329.90 151.4615 60.0006 32.0000 1.9724 1.9745 415.8996 416.4390 0.0813 -1.0000 -1.0000 4835287 1580093330.00 151.4765 60.0001 32.0000 1.9718 1.9739 415.9844 416.5223 0.0811 -1.0000 -1.0000 4835365 1580093330.10 151.4765 60.0001 32.0000 1.9712 1.9733 416.0650 416.6033 0.0812 -1.0000 -1.0000 4835427 1580093330.20 151.4765 60.0001 32.0000 1.9722 1.9743 415.9178 416.4559 0.0812 -1.0000 -1.0000 4835490 1580093330.30 151.4765 60.0001 32.0000 1.9721 1.9742 415.9226 416.4620 0.0813 -1.0000 -1.0000 4835881 1580093330.40 151.4765 60.0001 32.0000 1.9724 1.9745 415.8720 416.4113 0.0813 -1.0000 -1.0000 4835943 1580093330.50 151.4765 60.0001 32.0000 1.9722 1.9743 415.8608 416.3997 0.0813 -1.0000 -1.0000 4836006 1580093330.60 151.4765 60.0001 32.0000 1.9716 1.9737 415.9724 416.5119 0.0814 -1.0000 -1.0000 4836084 1580093330.70 151.4837 60.0001 32.0000 1.9717 1.9738 416.0660 416.6049 0.0812 -1.0000 -1.0000 4836162 1580093330.80 151.4837 60.0001 32.0000 1.9721 1.9742 416.0555 416.5944 0.0812 -1.0000 -1.0000 4836209 1580093330.90 151.4837 60.0001 32.0000 1.9717 1.9738 415.9231 416.4619 0.0813 -1.0000 -1.0000 4836287 1580093331.00 151.4837 60.0001 32.0000 1.9725 1.9746 415.8326 416.3710 0.0812 -1.0000 -1.0000 4836349 1580093331.10 151.4837 60.0001 32.0000 1.9727 1.9748 415.8729 416.4116 0.0812 -1.0000 -1.0000 4836427 1580093331.20 151.5510 60.0001 32.0000 1.9722 1.9743 415.9935 416.5315 0.0811 -1.0000 -1.0000 4836490 1580093331.30 151.5570 60.0001 32.0000 1.9723 1.9744 416.1357 416.6766 0.0815 -1.0000 -1.0000 4836553 1580093331.40 151.5570 60.0001 32.0000 1.9724 1.9745 416.1354 416.6742 0.0812 -1.0000 -1.0000 4836615 1580093331.50 151.5570 60.0001 32.0000 1.9729 1.9750 416.0107 416.5492 0.0813 -1.0000 -1.0000 4836678 1580093331.60 151.5570 60.0001 32.0000 1.9726 1.9747 415.9650 416.5045 0.0813 -1.0000 -1.0000 4836740 1580093331.70 151.5570 60.0001 32.0000 1.9723 1.9744 415.9030 416.4424 0.0813 -1.0000 -1.0000 4836818 1580093331.80 151.5940 60.0001 32.0000 1.9716 1.9737 415.9795 416.5179 0.0811 -1.0000 -1.0000 4837662 1580093331.90 151.5940 60.0001 32.0000 1.9714 1.9735 416.0909 416.6313 0.0814 -1.0000 -1.0000 4837724 1580093332.00 151.5940 60.0001 32.0000 1.9721 1.9742 415.9946 416.5342 0.0814 -1.0000 -1.0000 4837803 1580093332.10 151.5940 60.0001 32.0000 1.9731 1.9752 415.8414 416.3801 0.0812 -1.0000 -1.0000 4837881 1580093332.20 151.5940 60.0001 32.0000 1.9726 1.9747 415.9659 416.5055 0.0814 -1.0000 -1.0000 4837943 1580093332.30 151.5940 60.0001 32.0000 1.9722 1.9743 415.9883 416.5275 0.0813 -1.0000 -1.0000 4838021 1580093332.40 151.5940 60.0001 32.0000 1.9723 1.9744 416.0416 416.5804 0.0812 -1.0000 -1.0000 4838084 1580093332.50 151.5940 60.0001 32.0000 1.9720 1.9741 416.0409 416.5799 0.0813 -1.0000 -1.0000 4838146 1580093332.60 151.5940 60.0001 32.0000 1.9724 1.9745 415.9774 416.5168 0.0813 -1.0000 -1.0000 4838209 1580093332.70 151.5940 60.0001 32.0000 1.9731 1.9752 415.9020 416.4409 0.0813 -1.0000 -1.0000 4838272 1580093332.80 151.5940 60.0001 32.0000 1.9731 1.9752 415.9577 416.4966 0.0813 -1.0000 -1.0000 4838334 1580093332.90 151.5931 60.0001 32.0000 1.9726 1.9747 415.9747 416.5142 0.0813 -1.0000 -1.0000 4838412 1580093333.00 151.5643 60.0001 32.0000 1.9716 1.9737 415.8820 416.4198 0.0811 -1.0000 -1.0000 4838474 1580093333.10 151.5643 60.0001 32.0000 1.9717 1.9738 416.0708 416.6106 0.0814 -1.0000 -1.0000 4838553 1580093333.20 151.5643 60.0001 32.0000 1.9717 1.9738 415.9952 416.5341 0.0812 -1.0000 -1.0000 4838615 1580093333.30 151.5643 60.0001 32.0000 1.9728 1.9749 415.9644 416.5037 0.0814 -1.0000 -1.0000 4838678 1580093333.40 151.5643 60.0001 32.0000 1.9724 1.9745 415.9634 416.5041 0.0815 -1.0000 -1.0000 4838740 1580093333.50 151.5492 60.0001 32.0000 1.9711 1.9732 416.0919 416.6304 0.0811 -1.0000 -1.0000 4838803 1580093333.60 151.5062 60.0001 32.0000 1.9718 1.9739 416.1356 416.6738 0.0812 -1.0000 -1.0000 4838865 1580093333.70 151.5062 60.0001 32.0000 1.9721 1.9742 416.0382 416.5758 0.0811 -1.0000 -1.0000 4838943 1580093333.80 151.5062 60.0001 32.0000 1.9723 1.9744 415.9087 416.4471 0.0812 -1.0000 -1.0000 4839709 1580093333.90 151.5062 60.0001 32.0000 1.9716 1.9737 415.8668 416.4059 0.0814 -1.0000 -1.0000 4839772 1580093334.00 151.5062 60.0001 32.0000 1.9711 1.9732 415.9745 416.5139 0.0813 -1.0000 -1.0000 4839849 1580093334.10 151.5062 60.0001 32.0000 1.9709 1.9730 416.1235 416.6627 0.0812 -1.0000 -1.0000 4839912 1580093334.20 151.5062 60.0001 32.0000 1.9715 1.9736 416.0385 416.5777 0.0814 -1.0000 -1.0000 4839975 1580093334.30 151.5062 60.0001 32.0000 1.9713 1.9734 415.8927 416.4316 0.0812 -1.0000 -1.0000 4840053 1580093334.40 151.5062 60.0001 32.0000 1.9719 1.9740 415.7940 416.3319 0.0813 -1.0000 -1.0000 4840115 1580093334.50 151.5062 60.0001 32.0000 1.9719 1.9740 415.7014 416.2406 0.0813 -1.0000 -1.0000 4840193 1580093334.60 151.5062 60.0001 32.0000 1.9714 1.9735 415.9197 416.4591 0.0813 -1.0000 -1.0000 4840272 1580093334.70 151.4555 60.0001 32.0000 1.9708 1.9729 416.0517 416.5907 0.0813 -1.0000 -1.0000 4840334 1580093334.80 151.4522 60.0001 32.0000 1.9718 1.9739 416.0525 416.5919 0.0813 -1.0000 -1.0000 4840396 1580093334.90 151.4522 60.0001 32.0000 1.9721 1.9742 415.9523 416.4915 0.0813 -1.0000 -1.0000 4840474 1580093335.00 151.4522 60.0001 32.0000 1.9719 1.9740 415.8901 416.4295 0.0814 -1.0000 -1.0000 4840537 1580093335.10 151.4522 60.0001 32.0000 1.9724 1.9745 415.9053 416.4444 0.0813 -1.0000 -1.0000 4840599 1580093335.20 151.4436 60.0000 32.0000 1.9721 1.9742 415.8793 416.4184 0.0813 -1.0000 -1.0000 4840662 1580093335.30 151.4151 59.9994 32.0000 1.9717 1.9738 415.9826 416.5224 0.0815 -1.0000 -1.0000 4840740 1580093335.40 151.4151 59.9994 32.0000 1.9712 1.9733 416.0263 416.5655 0.0812 -1.0000 -1.0000 4840927 1580093335.50 151.4151 59.9994 32.0000 1.9719 1.9740 415.9964 416.5357 0.0813 -1.0000 -1.0000 4840990 1580093335.60 151.4151 59.9994 32.0000 1.9718 1.9739 415.8665 416.4051 0.0813 -1.0000 -1.0000 4841052 1580093335.70 151.4151 59.9994 32.0000 1.9714 1.9735 415.8444 416.3843 0.0814 -1.0000 -1.0000 4841115 1580093335.80 151.5422 59.9994 32.0000 1.9717 1.9738 416.0338 416.5737 0.0814 -1.0000 -1.0000 4841178 1580093335.90 151.5422 59.9994 32.0000 1.9720 1.9741 416.0737 416.6134 0.0814 -1.0000 -1.0000 4841365 1580093336.00 151.5422 59.9994 32.0000 1.9717 1.9738 416.0610 416.5997 0.0812 -1.0000 -1.0000 4841443 1580093336.10 151.5422 59.9994 32.0000 1.9716 1.9737 416.1310 416.6702 0.0813 -1.0000 -1.0000 4841506 1580093336.20 151.5422 59.9994 32.0000 1.9720 1.9741 416.0526 416.5920 0.0814 -1.0000 -1.0000 4841568 1580093336.30 151.5299 59.9994 32.0000 1.9728 1.9749 415.9945 416.5332 0.0812 -1.0000 -1.0000 4841646 1580093336.40 151.5109 59.9994 32.0000 1.9730 1.9751 415.8506 416.3885 0.0811 -1.0000 -1.0000 4841881 1580093336.50 151.5109 59.9994 32.0000 1.9721 1.9742 416.0370 416.5754 0.0812 -1.0000 -1.0000 4841943 1580093336.60 151.5109 59.9994 32.0000 1.9714 1.9735 416.0443 416.5829 0.0812 -1.0000 -1.0000 4842021 1580093336.70 151.5109 59.9994 32.0000 1.9733 1.9754 415.9264 416.4662 0.0814 -1.0000 -1.0000 4842084 1580093336.80 151.5109 59.9994 32.0000 1.9730 1.9751 415.9078 416.4472 0.0814 -1.0000 -1.0000 4842146 1580093336.90 151.4996 59.9994 32.0000 1.9718 1.9739 415.8872 416.4254 0.0811 -1.0000 -1.0000 4842381 1580093337.00 151.4996 59.9994 32.0000 1.9721 1.9742 416.0047 416.5435 0.0813 -1.0000 -1.0000 4842443 1580093337.10 151.4996 59.9994 32.0000 1.9716 1.9737 416.1252 416.6648 0.0814 -1.0000 -1.0000 4842521 1580093337.20 151.4996 59.9994 32.0000 1.9722 1.9743 416.1423 416.6812 0.0812 -1.0000 -1.0000 4842584 1580093337.30 151.4996 59.9994 32.0000 1.9734 1.9755 415.8927 416.4316 0.0813 -1.0000 -1.0000 4842646 1580093337.40 151.4996 59.9994 32.0000 1.9724 1.9745 415.8337 416.3719 0.0812 -1.0000 -1.0000 4843146 1580093337.50 151.4996 59.9994 32.0000 1.9724 1.9745 415.9087 416.4485 0.0814 -1.0000 -1.0000 4843209 1580093337.60 151.4996 59.9994 32.0000 1.9722 1.9743 415.9584 416.4972 0.0813 -1.0000 -1.0000 4843271 1580093337.70 151.4996 59.9994 32.0000 1.9714 1.9735 416.0841 416.6238 0.0814 -1.0000 -1.0000 4843349 1580093337.80 151.4996 59.9994 32.0000 1.9723 1.9744 415.9230 416.4625 0.0814 -1.0000 -1.0000 4843412 1580093337.90 151.4996 59.9994 32.0000 1.9725 1.9746 415.8148 416.3540 0.0814 -1.0000 -1.0000 4843475 1580093338.00 151.4437 59.9994 32.0000 1.9725 1.9746 415.8885 416.4276 0.0813 -1.0000 -1.0000 4843537 1580093338.10 151.4437 59.9994 32.0000 1.9722 1.9743 416.0052 416.5444 0.0813 -1.0000 -1.0000 4843599 1580093338.20 151.4437 59.9994 32.0000 1.9714 1.9735 416.0844 416.6217 0.0811 -1.0000 -1.0000 4843678 1580093338.30 151.4437 59.9994 32.0000 1.9718 1.9739 416.0513 416.5902 0.0812 -1.0000 -1.0000 4843756 1580093338.40 151.4437 59.9994 32.0000 1.9718 1.9740 415.8781 416.4173 0.0813 -1.0000 -1.0000 4843881 1580093338.50 151.4675 59.9994 32.0000 1.9723 1.9744 415.8387 416.3770 0.0812 -1.0000 -1.0000 4843943 1580093338.60 151.4683 59.9994 32.0000 1.9724 1.9745 415.8448 416.3834 0.0812 -1.0000 -1.0000 4844006 1580093338.70 151.5417 59.9994 32.0000 1.9724 1.9745 415.9410 416.4787 0.0812 -1.0000 -1.0000 4844084 1580093338.80 151.5417 59.9994 32.0000 1.9718 1.9739 416.1212 416.6603 0.0812 -1.0000 -1.0000 4844146 1580093338.90 151.5417 59.9994 32.0000 1.9712 1.9733 415.9905 416.5287 0.0812 -1.0000 -1.0000 4844678 1580093339.00 151.5457 59.9994 32.0000 1.9720 1.9741 416.0810 416.6198 0.0813 -1.0000 -1.0000 4844740 1580093339.10 151.5577 59.9994 32.0000 1.9721 1.9742 415.8303 416.3696 0.0814 -1.0000 -1.0000 4844803 1580093339.20 151.5577 59.9994 32.0000 1.9727 1.9748 415.8586 416.3971 0.0812 -1.0000 -1.0000 4844865 1580093339.30 151.5577 59.9994 32.0000 1.9717 1.9738 415.9004 416.4393 0.0813 -1.0000 -1.0000 4844943 1580093339.40 151.5577 59.9994 32.0000 1.9713 1.9734 416.0312 416.5697 0.0811 -1.0000 -1.0000 4845021 1580093339.50 151.5577 59.9994 32.0000 1.9711 1.9732 416.0203 416.5585 0.0812 -1.0000 -1.0000 4845084 1580093339.60 151.5274 59.9997 32.0000 1.9720 1.9741 416.0388 416.5779 0.0814 -1.0000 -1.0000 4845146 1580093339.70 151.5112 59.9998 32.0000 1.9725 1.9746 415.9056 416.4442 0.0812 -1.0000 -1.0000 4845224 1580093339.80 151.5112 59.9998 32.0000 1.9721 1.9742 415.8693 416.4084 0.0813 -1.0000 -1.0000 4845287 1580093339.90 151.5112 59.9998 32.0000 1.9714 1.9735 416.0695 416.6076 0.0812 -1.0000 -1.0000 4845349 1580093340.00 151.5112 59.9998 32.0000 1.9713 1.9734 415.9963 416.5351 0.0813 -1.0000 -1.0000 4845412 1580093340.10 151.5112 59.9998 32.0000 1.9714 1.9735 415.9220 416.4620 0.0815 -1.0000 -1.0000 4845475 1580093340.20 151.5112 59.9998 32.0000 1.9720 1.9741 415.8036 416.3432 0.0814 -1.0000 -1.0000 4845537 1580093340.30 151.5050 59.9998 32.0000 1.9724 1.9745 415.7911 416.3298 0.0812 -1.0000 -1.0000 4845615 1580093340.40 151.5050 59.9998 32.0000 1.9717 1.9738 415.8816 416.4205 0.0813 -1.0000 -1.0000 4845678 1580093340.50 151.5050 59.9998 32.0000 1.9715 1.9736 415.9119 416.4507 0.0813 -1.0000 -1.0000 4845912 1580093340.60 151.5050 59.9998 32.0000 1.9707 1.9728 415.9673 416.5067 0.0814 -1.0000 -1.0000 4845990 1580093340.70 151.5050 59.9998 32.0000 1.9713 1.9734 415.9636 416.5025 0.0812 -1.0000 -1.0000 4846053 1580093340.80 151.5050 59.9998 32.0000 1.9725 1.9746 415.7994 416.3371 0.0812 -1.0000 -1.0000 4846115 1580093340.90 151.5050 59.9998 32.0000 1.9713 1.9734 415.7528 416.2918 0.0813 -1.0000 -1.0000 4846178 1580093341.00 151.5050 59.9998 32.0000 1.9717 1.9738 415.9431 416.4821 0.0813 -1.0000 -1.0000 4846412 1580093341.10 151.5050 59.9998 32.0000 1.9715 1.9736 415.9951 416.5336 0.0813 -1.0000 -1.0000 4846490 1580093341.20 151.5050 59.9998 32.0000 1.9720 1.9741 415.9196 416.4599 0.0814 -1.0000 -1.0000 4846553 1580093341.30 151.5050 59.9998 32.0000 1.9723 1.9744 415.8116 416.3500 0.0812 -1.0000 -1.0000 4846615 1580093341.40 151.5263 59.9998 32.0000 1.9713 1.9734 415.8424 416.3811 0.0813 -1.0000 -1.0000 4846678 1580093341.50 151.5263 59.9998 32.0000 1.9715 1.9736 415.9082 416.4463 0.0812 -1.0000 -1.0000 4846912 1580093341.60 151.5263 59.9998 32.0000 1.9707 1.9728 416.0879 416.6258 0.0810 -1.0000 -1.0000 4846974 1580093341.70 151.5263 59.9998 32.0000 1.9714 1.9735 416.0986 416.6384 0.0814 -1.0000 -1.0000 4847053 1580093341.80 151.5263 59.9998 32.0000 1.9721 1.9742 415.9256 416.4647 0.0813 -1.0000 -1.0000 4847115 1580093341.90 151.4665 59.9998 32.0000 1.9714 1.9735 415.8564 416.3945 0.0812 -1.0000 -1.0000 4847178 1580093342.00 151.4665 59.9998 32.0000 1.9717 1.9738 415.7794 416.3187 0.0813 -1.0000 -1.0000 4847459 1580093342.10 151.4665 59.9998 32.0000 1.9724 1.9745 415.8648 416.4037 0.0813 -1.0000 -1.0000 4847521 1580093342.20 151.4665 59.9998 32.0000 1.9713 1.9734 416.0810 416.6199 0.0812 -1.0000 -1.0000 4847584 1580093342.30 151.4665 59.9998 32.0000 1.9714 1.9735 416.0028 416.5419 0.0813 -1.0000 -1.0000 4847662 1580093342.40 151.4752 59.9998 32.0000 1.9709 1.9730 416.0120 416.5502 0.0811 -1.0000 -1.0000 4847724 1580093342.50 151.4938 59.9998 32.0000 1.9723 1.9744 415.8783 416.4164 0.0812 -1.0000 -1.0000 4848146 1580093342.60 151.4938 59.9998 32.0000 1.9730 1.9751 415.8734 416.4122 0.0812 -1.0000 -1.0000 4848224 1580093342.70 151.4938 59.9998 32.0000 1.9721 1.9742 415.9541 416.4923 0.0812 -1.0000 -1.0000 4848287 1580093342.80 151.4938 59.9998 32.0000 1.9713 1.9734 416.0114 416.5503 0.0813 -1.0000 -1.0000 4848349 1580093342.90 151.4938 59.9998 32.0000 1.9725 1.9746 416.1378 416.6769 0.0813 -1.0000 -1.0000 4848427 1580093343.00 151.4940 59.9998 32.0000 1.9728 1.9749 415.9819 416.5211 0.0813 -1.0000 -1.0000 4848693 1580093343.10 151.4940 59.9998 32.0000 1.9728 1.9749 415.8845 416.4231 0.0812 -1.0000 -1.0000 4848771 1580093343.20 151.4940 59.9998 32.0000 1.9725 1.9746 415.9604 416.4984 0.0812 -1.0000 -1.0000 4848834 1580093343.30 151.4940 59.9998 32.0000 1.9722 1.9743 416.1278 416.6668 0.0813 -1.0000 -1.0000 4848896 1580093343.40 151.4940 59.9998 32.0000 1.9721 1.9742 416.0874 416.6276 0.0814 -1.0000 -1.0000 4848974 1580093343.50 151.4898 59.9998 32.0000 1.9728 1.9749 415.9778 416.5170 0.0813 -1.0000 -1.0000 4849053 1580093343.60 151.5280 59.9998 32.0000 1.9735 1.9756 415.9104 416.4493 0.0813 -1.0000 -1.0000 4849146 1580093343.70 151.5280 59.9998 32.0000 1.9728 1.9749 415.8921 416.4308 0.0812 -1.0000 -1.0000 4849224 1580093343.80 151.5280 59.9998 32.0000 1.9724 1.9745 416.0073 416.5456 0.0813 -1.0000 -1.0000 4849287 1580093343.90 151.5280 59.9998 32.0000 1.9717 1.9738 415.9810 416.5206 0.0814 -1.0000 -1.0000 4849349 1580093344.00 151.5288 59.9998 32.0000 1.9713 1.9734 416.1045 416.6437 0.0812 -1.0000 -1.0000 4849412 1580093344.10 151.5373 59.9998 32.0000 1.9725 1.9747 416.1145 416.6537 0.0814 -1.0000 -1.0000 4849475 1580093344.20 151.5373 59.9998 32.0000 1.9721 1.9742 416.1062 416.6456 0.0813 -1.0000 -1.0000 4849537 1580093344.30 151.5373 59.9998 32.0000 1.9738 1.9759 416.0219 416.5603 0.0812 -1.0000 -1.0000 4849615 1580093344.40 151.5373 59.9998 32.0000 1.9725 1.9746 415.9048 416.4429 0.0812 -1.0000 -1.0000 4849693 1580093344.50 151.5373 59.9998 32.0000 1.9720 1.9741 415.9995 416.5372 0.0812 -1.0000 -1.0000 4849756 1580093344.60 151.5133 59.9997 32.0000 1.9724 1.9745 416.0964 416.6364 0.0813 -1.0000 -1.0000 4849927 1580093344.70 151.5128 59.9997 32.0000 1.9726 1.9747 416.0705 416.6092 0.0812 -1.0000 -1.0000 4849990 1580093344.80 151.5128 59.9997 32.0000 1.9726 1.9747 415.9104 416.4493 0.0813 -1.0000 -1.0000 4850053 1580093344.90 151.5128 59.9997 32.0000 1.9733 1.9754 415.9342 416.4731 0.0813 -1.0000 -1.0000 4850131 1580093345.00 151.5128 59.9997 32.0000 1.9723 1.9744 415.9271 416.4656 0.0812 -1.0000 -1.0000 4850193 1580093345.10 151.5128 59.9997 32.0000 1.9715 1.9736 416.1008 416.6393 0.0812 -1.0000 -1.0000 4850427 1580093345.20 151.5065 59.9997 32.0000 1.9711 1.9732 416.0526 416.5915 0.0813 -1.0000 -1.0000 4850490 1580093345.30 151.5065 59.9997 32.0000 1.9718 1.9739 416.0321 416.5711 0.0813 -1.0000 -1.0000 4850553 1580093345.40 151.5065 59.9997 32.0000 1.9725 1.9746 415.9051 416.4438 0.0812 -1.0000 -1.0000 4850662 1580093345.50 151.5065 59.9997 32.0000 1.9724 1.9745 415.9812 416.5192 0.0813 -1.0000 -1.0000 4850740 1580093345.60 151.5065 59.9997 32.0000 1.9718 1.9740 415.9903 416.5295 0.0812 -1.0000 -1.0000 4851162 1580093345.70 151.5076 59.9997 32.0000 1.9712 1.9733 416.0705 416.6107 0.0815 -1.0000 -1.0000 4851240 1580093345.80 151.5132 59.9997 32.0000 1.9725 1.9746 416.1079 416.6478 0.0814 -1.0000 -1.0000 4851303 1580093345.90 151.5132 59.9997 32.0000 1.9728 1.9749 415.8603 416.3995 0.0814 -1.0000 -1.0000 4851365 1580093346.00 151.5132 59.9997 32.0000 1.9724 1.9745 415.8146 416.3532 0.0812 -1.0000 -1.0000 4851443 1580093346.10 151.5132 59.9997 32.0000 1.9722 1.9743 415.8934 416.4326 0.0813 -1.0000 -1.0000 4851506 1580093346.20 151.5132 59.9997 32.0000 1.9720 1.9741 415.9751 416.5147 0.0814 -1.0000 -1.0000 4851678 1580093346.30 151.4768 59.9997 32.0000 1.9716 1.9737 416.1810 416.7206 0.0813 -1.0000 -1.0000 4851756 1580093346.40 151.4768 59.9997 32.0000 1.9709 1.9730 416.0342 416.5737 0.0813 -1.0000 -1.0000 4851818 1580093346.50 151.4768 59.9997 32.0000 1.9709 1.9730 416.0493 416.5891 0.0814 -1.0000 -1.0000 4851881 1580093346.60 151.4768 59.9997 32.0000 1.9717 1.9738 415.9903 416.5304 0.0814 -1.0000 -1.0000 4851959 1580093346.70 151.4768 59.9997 32.0000 1.9718 1.9739 415.9550 416.4940 0.0813 -1.0000 -1.0000 4852178 1580093346.80 151.5272 59.9997 32.0000 1.9717 1.9738 416.0399 416.5796 0.0814 -1.0000 -1.0000 4852240 1580093346.90 151.5451 59.9997 32.0000 1.9711 1.9732 416.0675 416.6058 0.0812 -1.0000 -1.0000 4852318 1580093347.00 151.5451 59.9997 32.0000 1.9720 1.9742 416.0125 416.5520 0.0813 -1.0000 -1.0000 4852381 1580093347.10 151.5451 59.9997 32.0000 1.9722 1.9743 415.9041 416.4429 0.0813 -1.0000 -1.0000 4852459 1580093347.20 151.5451 59.9997 32.0000 1.9724 1.9745 415.8797 416.4182 0.0812 -1.0000 -1.0000 4852678 1580093347.30 151.5451 59.9997 32.0000 1.9717 1.9738 415.8280 416.3665 0.0812 -1.0000 -1.0000 4852740 1580093347.40 151.5284 59.9997 32.0000 1.9717 1.9738 416.0255 416.5647 0.0814 -1.0000 -1.0000 4852818 1580093347.50 151.5284 59.9997 32.0000 1.9714 1.9735 416.0489 416.5882 0.0813 -1.0000 -1.0000 4852881 1580093347.60 151.5284 59.9997 32.0000 1.9712 1.9733 416.0885 416.6277 0.0813 -1.0000 -1.0000 4852943 1580093347.70 151.5284 59.9997 32.0000 1.9714 1.9735 415.9663 416.5052 0.0812 -1.0000 -1.0000 4853146 1580093347.80 151.5284 59.9997 32.0000 1.9723 1.9744 415.8438 416.3822 0.0812 -1.0000 -1.0000 4853209 1580093347.90 151.5364 59.9997 32.0000 1.9721 1.9742 415.8453 416.3844 0.0813 -1.0000 -1.0000 4853271 1580093348.00 151.5372 59.9997 32.0000 1.9715 1.9736 415.8713 416.4103 0.0813 -1.0000 -1.0000 4853349 1580093348.10 151.5372 59.9997 32.0000 1.9710 1.9731 416.1113 416.6507 0.0813 -1.0000 -1.0000 4853412 1580093348.20 151.5372 59.9997 32.0000 1.9716 1.9737 416.0573 416.5962 0.0813 -1.0000 -1.0000 4853678 1580093348.30 151.5372 59.9997 32.0000 1.9720 1.9741 416.0998 416.6388 0.0812 -1.0000 -1.0000 4853756 1580093348.40 151.5372 59.9997 32.0000 1.9721 1.9742 415.9476 416.4855 0.0812 -1.0000 -1.0000 4853818 1580093348.50 151.5385 59.9997 32.0000 1.9720 1.9741 415.8254 416.3645 0.0813 -1.0000 -1.0000 4853881 1580093348.60 151.5385 59.9997 32.0000 1.9720 1.9741 415.7994 416.3375 0.0812 -1.0000 -1.0000 4853959 1580093348.70 151.5385 59.9997 32.0000 1.9727 1.9748 415.8848 416.4235 0.0813 -1.0000 -1.0000 4854943 1580093348.80 151.5385 59.9997 32.0000 1.9716 1.9737 416.0424 416.5813 0.0812 -1.0000 -1.0000 4855006 1580093348.90 151.5385 59.9997 32.0000 1.9716 1.9737 416.1214 416.6609 0.0813 -1.0000 -1.0000 4855084 1580093349.00 151.5358 59.9997 32.0000 1.9720 1.9741 416.0227 416.5621 0.0813 -1.0000 -1.0000 4855162 1580093349.10 151.5178 59.9997 32.0000 1.9722 1.9744 415.9505 416.4903 0.0814 -1.0000 -1.0000 4855240 1580093349.20 151.5178 59.9997 32.0000 1.9723 1.9744 415.8777 416.4163 0.0813 -1.0000 -1.0000 4855303 1580093349.30 151.5178 59.9997 32.0000 1.9718 1.9739 415.8159 416.3553 0.0814 -1.0000 -1.0000 4855365 1580093349.40 151.5178 59.9997 32.0000 1.9717 1.9738 415.9590 416.4987 0.0814 -1.0000 -1.0000 4855459 1580093349.50 151.5178 59.9997 32.0000 1.9707 1.9728 415.9301 416.4690 0.0813 -1.0000 -1.0000 4855521 1580093349.60 151.5226 60.0004 32.0000 1.9713 1.9734 416.0067 416.5460 0.0812 -1.0000 -1.0000 4855584 1580093349.70 151.5226 60.0004 32.0000 1.9713 1.9734 415.9655 416.5048 0.0814 -1.0000 -1.0000 4855662 1580093349.80 151.5226 60.0004 32.0000 1.9719 1.9740 415.8792 416.4180 0.0813 -1.0000 -1.0000 4855724 1580093349.90 151.5226 60.0004 32.0000 1.9721 1.9743 415.9557 416.4955 0.0814 -1.0000 -1.0000 4855787 1580093350.00 151.5226 60.0004 32.0000 1.9710 1.9731 416.0389 416.5786 0.0814 -1.0000 -1.0000 4855849 1580093350.10 151.5416 60.0004 32.0000 1.9709 1.9730 415.9918 416.5313 0.0814 -1.0000 -1.0000 4855912 1580093350.20 151.5511 60.0004 32.0000 1.9716 1.9737 416.0767 416.6165 0.0814 -1.0000 -1.0000 4856162 1580093350.30 151.5511 60.0004 32.0000 1.9722 1.9743 415.9826 416.5212 0.0812 -1.0000 -1.0000 4856224 1580093350.40 151.5511 60.0004 32.0000 1.9733 1.9754 415.8090 416.3477 0.0813 -1.0000 -1.0000 4856287 1580093350.50 151.5511 60.0004 32.0000 1.9726 1.9747 415.8574 416.3967 0.0813 -1.0000 -1.0000 4856349 1580093350.60 151.5511 60.0004 32.0000 1.9719 1.9740 416.0125 416.5513 0.0812 -1.0000 -1.0000 4856427 1580093350.70 151.5511 60.0004 32.0000 1.9711 1.9732 416.0437 416.5821 0.0812 -1.0000 -1.0000 4856490 1580093350.80 151.5511 60.0004 32.0000 1.9718 1.9739 416.0713 416.6110 0.0814 -1.0000 -1.0000 4856553 1580093350.90 151.5511 60.0004 32.0000 1.9714 1.9735 416.0468 416.5860 0.0813 -1.0000 -1.0000 4856631 1580093351.00 151.5511 60.0004 32.0000 1.9718 1.9739 416.0152 416.5545 0.0814 -1.0000 -1.0000 4856693 1580093351.10 151.5511 60.0004 32.0000 1.9721 1.9742 415.9400 416.4797 0.0813 -1.0000 -1.0000 4856771 1580093351.20 151.5146 60.0004 32.0000 1.9711 1.9732 416.0176 416.5562 0.0812 -1.0000 -1.0000 4856834 1580093351.30 151.5146 60.0004 32.0000 1.9714 1.9735 416.0379 416.5766 0.0813 -1.0000 -1.0000 4856896 1580093351.40 151.5146 60.0004 32.0000 1.9723 1.9744 415.8830 416.4221 0.0813 -1.0000 -1.0000 4856974 1580093351.50 151.5146 60.0004 32.0000 1.9729 1.9750 415.8169 416.3559 0.0813 -1.0000 -1.0000 4857037 1580093351.60 151.5146 60.0004 32.0000 1.9724 1.9745 415.7637 416.3029 0.0814 -1.0000 -1.0000 4857099 1580093351.70 151.5146 60.0004 32.0000 1.9724 1.9745 415.7805 416.3201 0.0814 -1.0000 -1.0000 4857162 1580093351.80 151.5146 60.0004 32.0000 1.9720 1.9741 415.8978 416.4358 0.0811 -1.0000 -1.0000 4857224 1580093351.90 151.4744 60.0004 32.0000 1.9712 1.9733 416.0392 416.5780 0.0812 -1.0000 -1.0000 4857287 1580093352.00 151.4744 60.0004 32.0000 1.9710 1.9731 416.0555 416.5945 0.0813 -1.0000 -1.0000 4857365 1580093352.10 151.4744 60.0004 32.0000 1.9708 1.9729 416.0143 416.5544 0.0814 -1.0000 -1.0000 4857443 1580093352.20 151.4744 60.0004 32.0000 1.9719 1.9740 415.8472 416.3864 0.0813 -1.0000 -1.0000 4857506 1580093352.30 151.4744 60.0004 32.0000 1.9718 1.9739 415.8053 416.3436 0.0811 -1.0000 -1.0000 4857896 1580093352.40 151.5048 60.0004 32.0000 1.9727 1.9748 415.8384 416.3768 0.0812 -1.0000 -1.0000 4857959 1580093352.50 151.5278 60.0004 32.0000 1.9715 1.9736 415.9953 416.5343 0.0813 -1.0000 -1.0000 4858021 1580093352.60 151.5278 60.0004 32.0000 1.9710 1.9731 415.9768 416.5159 0.0813 -1.0000 -1.0000 4858099 1580093352.70 151.5278 60.0004 32.0000 1.9715 1.9736 416.0148 416.5536 0.0812 -1.0000 -1.0000 4858162 1580093352.80 151.5278 60.0004 32.0000 1.9720 1.9741 416.0435 416.5825 0.0813 -1.0000 -1.0000 4858224 1580093352.90 151.5278 60.0004 32.0000 1.9728 1.9749 415.9120 416.4508 0.0812 -1.0000 -1.0000 4858287 1580093353.00 151.5167 60.0004 32.0000 1.9724 1.9745 415.9015 416.4401 0.0812 -1.0000 -1.0000 4858349 1580093353.10 151.5167 60.0004 32.0000 1.9716 1.9737 415.9862 416.5247 0.0812 -1.0000 -1.0000 4858427 1580093353.20 151.5167 60.0004 32.0000 1.9711 1.9732 416.0708 416.6100 0.0813 -1.0000 -1.0000 4858490 1580093353.30 151.5167 60.0004 32.0000 1.9718 1.9739 415.9101 416.4490 0.0813 -1.0000 -1.0000 4858959 1580093353.40 151.5167 60.0004 32.0000 1.9726 1.9747 415.8110 416.3496 0.0812 -1.0000 -1.0000 4859037 1580093353.50 151.5167 60.0004 32.0000 1.9716 1.9737 415.9427 416.4814 0.0813 -1.0000 -1.0000 4859099 1580093353.60 151.3872 60.0004 32.0000 1.9712 1.9733 416.0051 416.5437 0.0812 -1.0000 -1.0000 4859162 1580093353.70 151.3872 60.0004 32.0000 1.9708 1.9729 416.1020 416.6411 0.0813 -1.0000 -1.0000 4859240 1580093353.80 151.3872 60.0004 32.0000 1.9715 1.9736 416.0121 416.5517 0.0814 -1.0000 -1.0000 4859303 1580093353.90 151.3872 60.0004 32.0000 1.9715 1.9736 415.9663 416.5049 0.0812 -1.0000 -1.0000 4859396 1580093354.00 151.3872 60.0004 32.0000 1.9726 1.9747 415.8550 416.3940 0.0813 -1.0000 -1.0000 4859459 1580093354.10 151.4255 60.0004 32.0000 1.9720 1.9741 415.9007 416.4403 0.0814 -1.0000 -1.0000 4859521 1580093354.20 151.4524 60.0004 32.0000 1.9713 1.9734 415.9036 416.4431 0.0813 -1.0000 -1.0000 4859584 1580093354.30 151.4524 60.0004 32.0000 1.9716 1.9737 416.0001 416.5389 0.0813 -1.0000 -1.0000 4859662 1580093354.40 151.4524 60.0004 32.0000 1.9709 1.9730 415.9789 416.5180 0.0813 -1.0000 -1.0000 4859943 1580093354.50 151.4524 60.0004 32.0000 1.9717 1.9738 415.8320 416.3716 0.0814 -1.0000 -1.0000 4900006 1580093354.60 151.4524 60.0004 32.0000 1.9719 1.9740 415.7959 416.3343 0.0812 -1.0000 -1.0000 4900084 1580093354.70 151.4657 60.0001 32.0000 1.9721 1.9742 415.9163 416.4544 0.0812 -1.0000 -1.0000 4900146 1580093354.80 151.4657 60.0001 32.0000 1.9719 1.9740 416.0709 416.6098 0.0813 -1.0000 -1.0000 4900209 1580093354.90 151.4657 60.0001 32.0000 1.9717 1.9738 416.0312 416.5707 0.0814 -1.0000 -1.0000 4901021 1580093355.00 151.4657 60.0001 32.0000 1.9722 1.9744 415.9951 416.5346 0.0813 -1.0000 -1.0000 4901099 1580093355.10 151.4657 60.0001 32.0000 1.9725 1.9746 415.8562 416.3947 0.0812 -1.0000 -1.0000 4901177 1580093355.20 151.4373 60.0001 32.0000 1.9720 1.9741 415.8497 416.3879 0.0812 -1.0000 -1.0000 4901240 1580093355.30 151.4368 60.0001 32.0000 1.9723 1.9745 415.9783 416.5174 0.0813 -1.0000 -1.0000 4901303 1580093355.40 151.4368 60.0001 32.0000 1.9715 1.9736 415.9339 416.4727 0.0813 -1.0000 -1.0000 4901381 1580093355.50 151.4368 60.0001 32.0000 1.9712 1.9733 415.9568 416.4956 0.0812 -1.0000 -1.0000 4901443 1580093355.60 151.4368 60.0001 32.0000 1.9719 1.9740 415.8612 416.4010 0.0815 -1.0000 -1.0000 4901506 1580093355.70 151.4363 60.0001 32.0000 1.9725 1.9746 415.6743 416.2129 0.0813 -1.0000 -1.0000 4901584 1580093355.80 151.4348 60.0001 32.0000 1.9721 1.9742 415.8327 416.3709 0.0812 -1.0000 -1.0000 4901646 1580093355.90 151.4348 60.0001 32.0000 1.9718 1.9739 415.9856 416.5238 0.0811 -1.0000 -1.0000 4901709 1580093356.00 151.4348 60.0001 32.0000 1.9716 1.9737 416.1238 416.6626 0.0812 -1.0000 -1.0000 4901771 1580093356.10 151.4348 60.0001 32.0000 1.9710 1.9731 416.0869 416.6257 0.0812 -1.0000 -1.0000 4901834 1580093356.20 151.4348 60.0001 32.0000 1.9722 1.9743 415.9536 416.4927 0.0813 -1.0000 -1.0000 4901896 1580093356.30 151.4681 60.0001 32.0000 1.9726 1.9748 415.8364 416.3759 0.0814 -1.0000 -1.0000 4901974 1580093356.40 151.4963 60.0001 32.0000 1.9725 1.9746 415.8450 416.3842 0.0813 -1.0000 -1.0000 4902037 1580093356.50 151.4963 60.0001 32.0000 1.9721 1.9742 415.8664 416.4055 0.0813 -1.0000 -1.0000 4902099 1580093356.60 151.4963 60.0001 32.0000 1.9723 1.9744 415.9650 416.5040 0.0813 -1.0000 -1.0000 4902177 1580093356.70 151.4963 60.0001 32.0000 1.9726 1.9747 415.8925 416.4319 0.0814 -1.0000 -1.0000 4902240 1580093356.80 151.4963 60.0001 32.0000 1.9722 1.9743 415.8421 416.3823 0.0815 -1.0000 -1.0000 4902303 1580093356.90 151.4963 60.0001 32.0000 1.9724 1.9745 415.8234 416.3617 0.0812 -1.0000 -1.0000 4902709 1580093357.00 151.4963 60.0001 32.0000 1.9728 1.9749 415.9847 416.5236 0.0812 -1.0000 -1.0000 4902756 1580093357.10 151.4963 60.0001 32.0000 1.9714 1.9736 416.1191 416.6581 0.0813 -1.0000 -1.0000 4902834 1580093357.20 151.4963 60.0001 32.0000 1.9711 1.9732 416.1438 416.6841 0.0814 -1.0000 -1.0000 4902896 1580093357.30 151.4963 60.0001 32.0000 1.9722 1.9743 416.0527 416.5918 0.0813 -1.0000 -1.0000 4902990 1580093357.40 151.4963 60.0001 32.0000 1.9727 1.9748 415.9190 416.4571 0.0811 -1.0000 -1.0000 4903068 1580093357.50 151.4967 60.0001 32.0000 1.9725 1.9746 415.8408 416.3799 0.0813 -1.0000 -1.0000 4903256 1580093357.60 151.5022 60.0001 32.0000 1.9721 1.9742 415.9371 416.4764 0.0814 -1.0000 -1.0000 4903318 1580093357.70 151.5022 60.0001 32.0000 1.9718 1.9739 415.9755 416.5139 0.0812 -1.0000 -1.0000 4903396 1580093357.80 151.5022 60.0001 32.0000 1.9719 1.9740 415.9861 416.5247 0.0813 -1.0000 -1.0000 4903459 1580093357.90 151.5022 60.0001 32.0000 1.9724 1.9745 415.9894 416.5297 0.0815 -1.0000 -1.0000 4903521 1580093358.00 151.5022 60.0001 32.0000 1.9723 1.9744 415.8637 416.4030 0.0813 -1.0000 -1.0000 4903584 1580093358.10 151.5175 60.0001 32.0000 1.9721 1.9742 415.7799 416.3186 0.0813 -1.0000 -1.0000 4903646 1580093358.20 151.5531 60.0001 32.0000 1.9720 1.9741 415.8536 416.3927 0.0812 -1.0000 -1.0000 4903724 1580093358.30 151.5531 60.0001 32.0000 1.9716 1.9737 415.8651 416.4044 0.0813 -1.0000 -1.0000 4903803 1580093358.40 151.5531 60.0001 32.0000 1.9714 1.9735 416.0640 416.6030 0.0813 -1.0000 -1.0000 4903865 1580093358.50 151.5531 60.0001 32.0000 1.9721 1.9742 416.0601 416.5991 0.0812 -1.0000 -1.0000 4903927 1580093358.60 151.5531 60.0001 32.0000 1.9724 1.9745 416.0017 416.5402 0.0812 -1.0000 -1.0000 4904006 1580093358.70 151.5531 60.0001 32.0000 1.9720 1.9742 415.7932 416.3320 0.0814 -1.0000 -1.0000 4904068 1580093358.80 151.5355 60.0001 32.0000 1.9726 1.9747 415.8634 416.4024 0.0813 -1.0000 -1.0000 4904131 1580093358.90 151.5355 60.0001 32.0000 1.9715 1.9736 416.0590 416.5986 0.0813 -1.0000 -1.0000 4904193 1580093359.00 151.5355 60.0001 32.0000 1.9716 1.9737 416.1311 416.6703 0.0813 -1.0000 -1.0000 4904459 1580093359.10 151.5355 60.0001 32.0000 1.9721 1.9742 416.0237 416.5632 0.0814 -1.0000 -1.0000 4904537 1580093359.20 151.5355 60.0001 32.0000 1.9721 1.9742 415.9578 416.4975 0.0813 -1.0000 -1.0000 4904599 1580093359.30 151.5355 60.0001 32.0000 1.9723 1.9744 415.7904 416.3280 0.0812 -1.0000 -1.0000 4904662 1580093359.40 151.5355 60.0001 32.0000 1.9723 1.9744 415.9318 416.4706 0.0813 -1.0000 -1.0000 4904740 1580093359.50 151.5355 60.0001 32.0000 1.9718 1.9739 415.9801 416.5195 0.0813 -1.0000 -1.0000 4904959 1580093359.60 151.5355 60.0001 32.0000 1.9724 1.9745 416.0415 416.5806 0.0813 -1.0000 -1.0000 4905021 1580093359.70 151.5355 60.0001 32.0000 1.9726 1.9747 416.0027 416.5426 0.0815 -1.0000 -1.0000 4905099 1580093359.80 151.5473 60.0001 32.0000 1.9720 1.9741 415.9654 416.5049 0.0813 -1.0000 -1.0000 4905178 1580093359.90 151.5894 60.0001 32.0000 1.9721 1.9742 415.8319 416.3707 0.0813 -1.0000 -1.0000 4905240 1580093360.00 151.5894 60.0001 32.0000 1.9722 1.9743 415.9939 416.5336 0.0814 -1.0000 -1.0000 4905490 1580093360.10 151.5894 60.0001 32.0000 1.9712 1.9733 416.1081 416.6477 0.0813 -1.0000 -1.0000 4905553 1580093360.20 151.5894 60.0001 32.0000 1.9716 1.9737 416.0173 416.5561 0.0812 -1.0000 -1.0000 4905615 1580093360.30 151.5894 60.0001 32.0000 1.9727 1.9748 415.8466 416.3850 0.0813 -1.0000 -1.0000 4905678 1580093360.40 151.5131 60.0011 32.0000 1.9725 1.9746 415.8498 416.3891 0.0813 -1.0000 -1.0000 4905740 1580093360.50 151.5131 60.0011 32.0000 1.9725 1.9746 415.8181 416.3569 0.0813 -1.0000 -1.0000 4906178 1580093360.60 151.5131 60.0011 32.0000 1.9718 1.9739 415.8953 416.4345 0.0813 -1.0000 -1.0000 4906256 1580093360.70 151.5131 60.0011 32.0000 1.9712 1.9733 416.0088 416.5469 0.0812 -1.0000 -1.0000 4906318 1580093360.80 151.5131 60.0011 32.0000 1.9709 1.9730 416.0279 416.5673 0.0813 -1.0000 -1.0000 4906381 1580093360.90 151.5027 60.0011 32.0000 1.9717 1.9738 415.9190 416.4574 0.0812 -1.0000 -1.0000 4906443 1580093361.00 151.5019 60.0011 32.0000 1.9725 1.9746 415.8937 416.4337 0.0814 -1.0000 -1.0000 4906678 1580093361.10 151.5019 60.0011 32.0000 1.9721 1.9742 415.8650 416.4039 0.0813 -1.0000 -1.0000 4906756 1580093361.20 151.5019 60.0011 32.0000 1.9714 1.9735 415.9807 416.5207 0.0814 -1.0000 -1.0000 4906818 1580093361.30 151.5541 60.0011 32.0000 1.9713 1.9734 416.0908 416.6293 0.0813 -1.0000 -1.0000 4906881 1580093361.40 151.5541 60.0011 32.0000 1.9710 1.9731 416.0540 416.5939 0.0814 -1.0000 -1.0000 4906943 1580093361.50 151.5541 60.0011 32.0000 1.9718 1.9739 415.9093 416.4488 0.0814 -1.0000 -1.0000 4907178 1580093361.60 151.5546 60.0011 32.0000 1.9722 1.9743 415.7981 416.3372 0.0813 -1.0000 -1.0000 4907240 1580093361.70 151.5373 60.0011 32.0000 1.9723 1.9744 415.8880 416.4268 0.0812 -1.0000 -1.0000 4907318 1580093361.80 151.5373 60.0011 32.0000 1.9717 1.9738 415.9234 416.4629 0.0813 -1.0000 -1.0000 4907381 1580093361.90 151.5373 60.0011 32.0000 1.9709 1.9730 416.0400 416.5788 0.0814 -1.0000 -1.0000 4907443 1580093362.00 151.5896 60.0011 32.0000 1.9717 1.9738 416.1585 416.6995 0.0816 -1.0000 -1.0000 4907537 1580093362.10 151.5903 60.0011 32.0000 1.9716 1.9737 416.1366 416.6760 0.0813 -1.0000 -1.0000 4907709 1580093362.20 151.5903 60.0011 32.0000 1.9722 1.9743 415.9594 416.4984 0.0813 -1.0000 -1.0000 4907772 1580093362.30 151.5903 60.0011 32.0000 1.9725 1.9746 415.8464 416.3853 0.0813 -1.0000 -1.0000 4907849 1580093362.40 151.5903 60.0011 32.0000 1.9724 1.9745 415.8613 416.4005 0.0814 -1.0000 -1.0000 4907912 1580093362.50 151.5806 60.0011 32.0000 1.9729 1.9751 415.9926 416.5321 0.0813 -1.0000 -1.0000 4907975 1580093362.60 151.5401 60.0011 32.0000 1.9719 1.9740 416.0849 416.6244 0.0813 -1.0000 -1.0000 4908162 1580093362.70 151.5401 60.0011 32.0000 1.9716 1.9737 416.1161 416.6547 0.0812 -1.0000 -1.0000 4908224 1580093362.80 151.5401 60.0011 32.0000 1.9723 1.9744 415.9988 416.5376 0.0813 -1.0000 -1.0000 4908287 1580093362.90 151.5401 60.0011 32.0000 1.9721 1.9742 415.8972 416.4365 0.0813 -1.0000 -1.0000 4908365 1580093363.00 151.5401 60.0011 32.0000 1.9723 1.9744 415.9041 416.4421 0.0812 -1.0000 -1.0000 4908427 1580093363.10 151.5401 60.0011 32.0000 1.9721 1.9742 415.9720 416.5117 0.0814 -1.0000 -1.0000 4909162 1580093363.20 151.5367 60.0011 32.0000 1.9714 1.9735 416.0479 416.5860 0.0811 -1.0000 -1.0000 4909224 1580093363.30 151.5212 60.0011 32.0000 1.9709 1.9730 416.0350 416.5745 0.0813 -1.0000 -1.0000 4909318 1580093363.40 151.5212 60.0011 32.0000 1.9727 1.9748 415.8101 416.3492 0.0813 -1.0000 -1.0000 4909396 1580093363.50 151.5212 60.0011 32.0000 1.9724 1.9745 415.8588 416.3972 0.0812 -1.0000 -1.0000 4909459 1580093363.60 151.5212 60.0011 32.0000 1.9719 1.9740 415.8662 416.4051 0.0813 -1.0000 -1.0000 4909521 1580093363.70 151.5119 60.0011 32.0000 1.9711 1.9732 416.0595 416.5982 0.0813 -1.0000 -1.0000 4909584 1580093363.80 151.5312 60.0011 32.0000 1.9715 1.9736 416.0107 416.5511 0.0816 -1.0000 -1.0000 4909646 1580093363.90 151.5312 60.0011 32.0000 1.9721 1.9742 416.0826 416.6220 0.0813 -1.0000 -1.0000 4909724 1580093364.00 151.5312 60.0011 32.0000 1.9721 1.9742 415.8927 416.4317 0.0813 -1.0000 -1.0000 4909787 1580093364.10 151.5312 60.0011 32.0000 1.9722 1.9743 415.7984 416.3377 0.0814 -1.0000 -1.0000 4909850 1580093364.20 151.4458 60.0011 32.0000 1.9721 1.9742 415.8570 416.3959 0.0813 -1.0000 -1.0000 4909912 1580093364.30 151.4458 60.0011 32.0000 1.9708 1.9729 415.9590 416.4984 0.0814 -1.0000 -1.0000 4909990 1580093364.40 151.4458 60.0011 32.0000 1.9714 1.9735 415.9914 416.5308 0.0813 -1.0000 -1.0000 4910053 1580093364.50 151.4458 60.0011 32.0000 1.9723 1.9744 415.8806 416.4194 0.0813 -1.0000 -1.0000 4910115 1580093364.60 151.4458 60.0011 32.0000 1.9723 1.9744 415.8492 416.3881 0.0813 -1.0000 -1.0000 4910193 1580093364.70 151.4179 60.0006 32.0000 1.9722 1.9743 415.8676 416.4054 0.0811 -1.0000 -1.0000 4910256 1580093364.80 151.4179 60.0006 32.0000 1.9712 1.9733 415.9267 416.4650 0.0813 -1.0000 -1.0000 4910318 1580093364.90 151.4179 60.0006 32.0000 1.9709 1.9730 416.0162 416.5554 0.0812 -1.0000 -1.0000 4910381 1580093365.00 151.4179 60.0006 32.0000 1.9714 1.9735 416.0180 416.5567 0.0813 -1.0000 -1.0000 4910443 1580093365.10 151.4179 60.0006 32.0000 1.9715 1.9736 415.9979 416.5387 0.0815 -1.0000 -1.0000 4910521 1580093365.20 151.4179 60.0006 32.0000 1.9726 1.9747 415.8665 416.4057 0.0813 -1.0000 -1.0000 4910584 1580093365.30 151.4179 60.0006 32.0000 1.9728 1.9749 415.8371 416.3763 0.0813 -1.0000 -1.0000 4910646 1580093365.40 151.4179 60.0006 32.0000 1.9712 1.9733 415.8164 416.3549 0.0813 -1.0000 -1.0000 4910724 1580093365.50 151.4179 60.0006 32.0000 1.9721 1.9742 415.9373 416.4758 0.0812 -1.0000 -1.0000 4910787 1580093365.60 151.4213 60.0006 32.0000 1.9720 1.9741 415.9870 416.5258 0.0813 -1.0000 -1.0000 4910849 1580093365.70 151.3984 60.0006 32.0000 1.9718 1.9739 415.7951 416.3338 0.0813 -1.0000 -1.0000 4911162 1580093365.80 151.3984 60.0006 32.0000 1.9719 1.9740 415.7443 416.2832 0.0814 -1.0000 -1.0000 4911240 1580093365.90 151.4165 60.0006 32.0000 1.9719 1.9740 415.7712 416.3098 0.0813 -1.0000 -1.0000 4911303 1580093366.00 151.4189 60.0006 32.0000 1.9719 1.9740 416.0636 416.6035 0.0814 -1.0000 -1.0000 4911365 1580093366.10 151.4189 60.0006 32.0000 1.9714 1.9735 416.0389 416.5786 0.0814 -1.0000 -1.0000 4911427 1580093366.20 151.4189 60.0006 32.0000 1.9717 1.9738 415.9979 416.5378 0.0814 -1.0000 -1.0000 4911490 1580093366.30 151.4189 60.0006 32.0000 1.9732 1.9753 415.9125 416.4515 0.0812 -1.0000 -1.0000 4911568 1580093366.40 151.4283 60.0006 32.0000 1.9729 1.9750 415.7503 416.2891 0.0814 -1.0000 -1.0000 4911631 1580093366.50 151.4327 60.0006 32.0000 1.9720 1.9741 415.8512 416.3906 0.0814 -1.0000 -1.0000 4911693 1580093366.60 151.4327 60.0006 32.0000 1.9718 1.9739 415.8264 416.3663 0.0814 -1.0000 -1.0000 4911772 1580093366.70 151.4327 60.0006 32.0000 1.9717 1.9739 415.9689 416.5077 0.0812 -1.0000 -1.0000 4912459 1580093366.80 151.4327 60.0006 32.0000 1.9718 1.9739 415.9777 416.5164 0.0813 -1.0000 -1.0000 4912506 1580093366.90 151.4327 60.0006 32.0000 1.9717 1.9738 415.9177 416.4570 0.0813 -1.0000 -1.0000 4912584 1580093367.00 151.4421 60.0006 32.0000 1.9723 1.9744 415.8915 416.4309 0.0814 -1.0000 -1.0000 4912646 1580093367.10 151.4421 60.0006 32.0000 1.9724 1.9745 415.8952 416.4351 0.0814 -1.0000 -1.0000 4912724 1580093367.20 151.4421 60.0006 32.0000 1.9723 1.9744 415.8931 416.4321 0.0813 -1.0000 -1.0000 4912787 1580093367.30 151.4421 60.0006 32.0000 1.9721 1.9742 415.9785 416.5175 0.0813 -1.0000 -1.0000 4912849 1580093367.40 151.4421 60.0006 32.0000 1.9723 1.9744 416.0599 416.5991 0.0813 -1.0000 -1.0000 4912912 1580093367.50 151.4110 60.0006 32.0000 1.9725 1.9746 416.0502 416.5896 0.0813 -1.0000 -1.0000 4912974 1580093367.60 151.4110 60.0006 32.0000 1.9723 1.9744 415.9351 416.4731 0.0812 -1.0000 -1.0000 4913037 1580093367.70 151.4110 60.0006 32.0000 1.9721 1.9742 415.8552 416.3942 0.0813 -1.0000 -1.0000 4913178 1580093367.80 151.4110 60.0006 32.0000 1.9724 1.9745 415.8825 416.4210 0.0812 -1.0000 -1.0000 4913240 1580093367.90 151.4110 60.0006 32.0000 1.9720 1.9741 416.0558 416.5950 0.0813 -1.0000 -1.0000 4913302 1580093368.00 151.4154 60.0006 32.0000 1.9721 1.9742 416.0217 416.5619 0.0814 -1.0000 -1.0000 4913381 1580093368.10 151.4569 60.0006 32.0000 1.9714 1.9735 415.9847 416.5237 0.0812 -1.0000 -1.0000 4913443 1580093368.20 151.4569 60.0006 32.0000 1.9727 1.9748 415.8189 416.3569 0.0812 -1.0000 -1.0000 4913678 1580093368.30 151.4569 60.0006 32.0000 1.9719 1.9740 415.8041 416.3424 0.0812 -1.0000 -1.0000 4913740 1580093368.40 151.4569 60.0006 32.0000 1.9712 1.9733 415.8475 416.3863 0.0813 -1.0000 -1.0000 4913803 1580093368.50 151.4569 60.0006 32.0000 1.9716 1.9737 415.9617 416.5012 0.0813 -1.0000 -1.0000 4913865 1580093368.60 151.4569 60.0006 32.0000 1.9719 1.9740 416.0589 416.5977 0.0813 -1.0000 -1.0000 4913943 1580093368.70 151.4569 60.0006 32.0000 1.9722 1.9743 415.9538 416.4933 0.0814 -1.0000 -1.0000 4914427 1580093368.80 151.4569 60.0006 32.0000 1.9725 1.9746 415.8398 416.3789 0.0813 -1.0000 -1.0000 4914490 1580093368.90 151.4569 60.0006 32.0000 1.9721 1.9742 415.9137 416.4532 0.0813 -1.0000 -1.0000 4914553 1580093369.00 151.4569 60.0006 32.0000 1.9715 1.9736 416.1059 416.6450 0.0813 -1.0000 -1.0000 4914615 1580093369.10 151.4569 60.0006 32.0000 1.9719 1.9740 416.0752 416.6141 0.0812 -1.0000 -1.0000 4914693 1580093369.20 151.4671 60.0006 32.0000 1.9721 1.9742 416.1622 416.7014 0.0813 -1.0000 -1.0000 4914927 1580093369.30 151.4671 60.0006 32.0000 1.9729 1.9750 415.8752 416.4137 0.0813 -1.0000 -1.0000 4914990 1580093369.40 151.4671 60.0006 32.0000 1.9730 1.9751 415.8346 416.3733 0.0812 -1.0000 -1.0000 4915068 1580093369.50 151.4671 60.0006 32.0000 1.9725 1.9746 415.8940 416.4327 0.0812 -1.0000 -1.0000 4915131 1580093369.60 151.4671 60.0006 32.0000 1.9720 1.9741 415.8915 416.4300 0.0812 -1.0000 -1.0000 4915193 1580093369.70 151.5014 60.0001 32.0000 1.9720 1.9741 416.0176 416.5558 0.0811 -1.0000 -1.0000 4915271 1580093369.80 151.5014 60.0001 32.0000 1.9722 1.9743 415.9905 416.5286 0.0811 -1.0000 -1.0000 4915334 1580093369.90 151.5014 60.0001 32.0000 1.9722 1.9743 415.9533 416.4921 0.0813 -1.0000 -1.0000 4915396 1580093370.00 151.5014 60.0001 32.0000 1.9728 1.9749 415.8970 416.4358 0.0813 -1.0000 -1.0000 4915459 1580093370.10 151.5014 60.0001 32.0000 1.9722 1.9743 415.8545 416.3936 0.0813 -1.0000 -1.0000 4915521 1580093370.20 151.5014 60.0001 32.0000 1.9720 1.9741 416.0421 416.5815 0.0814 -1.0000 -1.0000 4915584 1580093370.30 151.5014 60.0001 32.0000 1.9712 1.9733 416.0058 416.5450 0.0813 -1.0000 -1.0000 4915662 1580093370.40 151.5808 60.0001 32.0000 1.9725 1.9746 415.8726 416.4114 0.0813 -1.0000 -1.0000 4915724 1580093370.50 151.5808 60.0001 32.0000 1.9726 1.9747 415.8954 416.4345 0.0813 -1.0000 -1.0000 4915787 1580093370.60 151.5808 60.0001 32.0000 1.9728 1.9749 415.8881 416.4265 0.0812 -1.0000 -1.0000 4915865 1580093370.70 151.5808 60.0001 32.0000 1.9732 1.9753 415.9090 416.4474 0.0813 -1.0000 -1.0000 4915927 1580093370.80 151.5808 60.0001 32.0000 1.9710 1.9731 415.9930 416.5323 0.0813 -1.0000 -1.0000 4915990 1580093370.90 151.5023 60.0001 32.0000 1.9709 1.9730 416.0521 416.5918 0.0814 -1.0000 -1.0000 4916068 1580093371.00 151.5023 60.0001 32.0000 1.9713 1.9734 416.0093 416.5473 0.0812 -1.0000 -1.0000 4916131 1580093371.10 151.5023 60.0001 32.0000 1.9725 1.9746 415.9630 416.5018 0.0812 -1.0000 -1.0000 4916193 1580093371.20 151.5023 60.0001 32.0000 1.9722 1.9743 415.9135 416.4524 0.0813 -1.0000 -1.0000 4916256 1580093371.30 151.5023 60.0001 32.0000 1.9721 1.9743 416.0411 416.5793 0.0812 -1.0000 -1.0000 4916427 1580093371.40 151.5101 60.0001 32.0000 1.9712 1.9733 416.0190 416.5583 0.0813 -1.0000 -1.0000 4916506 1580093371.50 151.5205 60.0001 32.0000 1.9718 1.9739 416.1234 416.6631 0.0813 -1.0000 -1.0000 4916568 1580093371.60 151.5205 60.0001 32.0000 1.9726 1.9747 415.9518 416.4903 0.0812 -1.0000 -1.0000 4916631 1580093371.70 151.5205 60.0001 32.0000 1.9720 1.9741 415.9170 416.4556 0.0813 -1.0000 -1.0000 4916709 1580093371.80 151.5205 60.0001 32.0000 1.9721 1.9742 415.8109 416.3489 0.0812 -1.0000 -1.0000 4916943 1580093371.90 151.5205 60.0001 32.0000 1.9715 1.9736 415.8365 416.3751 0.0812 -1.0000 -1.0000 4917006 1580093372.00 151.5494 60.0001 32.0000 1.9712 1.9733 416.0047 416.5431 0.0812 -1.0000 -1.0000 4917084 1580093372.10 151.5494 60.0001 32.0000 1.9711 1.9732 416.0326 416.5711 0.0813 -1.0000 -1.0000 4917146 1580093372.20 151.5494 60.0001 32.0000 1.9717 1.9738 416.0757 416.6155 0.0814 -1.0000 -1.0000 4917209 1580093372.30 151.5494 60.0001 32.0000 1.9719 1.9740 415.9240 416.4627 0.0812 -1.0000 -1.0000 4917678 1580093372.40 151.5494 60.0001 32.0000 1.9718 1.9739 415.8221 416.3597 0.0811 -1.0000 -1.0000 4917740 1580093372.50 151.5148 60.0001 32.0000 1.9711 1.9732 415.9144 416.4524 0.0811 -1.0000 -1.0000 4917803 1580093372.60 151.5148 60.0001 32.0000 1.9711 1.9732 415.9886 416.5267 0.0812 -1.0000 -1.0000 4917881 1580093372.70 151.5148 60.0001 32.0000 1.9714 1.9735 416.0246 416.5641 0.0814 -1.0000 -1.0000 4917943 1580093372.80 151.5148 60.0001 32.0000 1.9721 1.9742 415.9692 416.5079 0.0813 -1.0000 -1.0000 4918178 1580093372.90 151.5148 60.0001 32.0000 1.9720 1.9741 415.8572 416.3957 0.0812 -1.0000 -1.0000 4918240 1580093373.00 151.5136 60.0001 32.0000 1.9722 1.9743 415.7886 416.3271 0.0813 -1.0000 -1.0000 4918303 1580093373.10 151.5028 60.0001 32.0000 1.9719 1.9740 415.7735 416.3121 0.0813 -1.0000 -1.0000 4918381 1580093373.20 151.5028 60.0001 32.0000 1.9713 1.9734 415.8320 416.3700 0.0811 -1.0000 -1.0000 4918443 1580093373.30 151.5028 60.0001 32.0000 1.9709 1.9730 416.0123 416.5509 0.0812 -1.0000 -1.0000 4918724 1580093373.40 151.5028 60.0001 32.0000 1.9715 1.9736 415.9341 416.4718 0.0811 -1.0000 -1.0000 4918803 1580093373.50 151.5028 60.0001 32.0000 1.9725 1.9746 415.8775 416.4152 0.0810 -1.0000 -1.0000 4918865 1580093373.60 151.5258 60.0001 32.0000 1.9727 1.9748 415.7863 416.3238 0.0812 -1.0000 -1.0000 4918927 1580093373.70 151.5258 60.0001 32.0000 1.9725 1.9746 415.8713 416.4107 0.0813 -1.0000 -1.0000 4918990 1580093373.80 151.5258 60.0001 32.0000 1.9711 1.9732 415.9651 416.5038 0.0812 -1.0000 -1.0000 4919053 1580093373.90 151.5258 60.0001 32.0000 1.9710 1.9731 416.0528 416.5921 0.0813 -1.0000 -1.0000 4919193 1580093374.00 151.5258 60.0001 32.0000 1.9703 1.9724 416.0957 416.6347 0.0812 -1.0000 -1.0000 4919271 1580093374.10 151.5114 60.0001 32.0000 1.9709 1.9730 415.9314 416.4706 0.0814 -1.0000 -1.0000 4919334 1580093374.20 151.4935 60.0001 32.0000 1.9723 1.9744 415.8977 416.4377 0.0814 -1.0000 -1.0000 4919396 1580093374.30 151.4935 60.0001 32.0000 1.9725 1.9746 415.7968 416.3354 0.0813 -1.0000 -1.0000 4919475 1580093374.40 151.4935 60.0001 32.0000 1.9716 1.9737 415.7898 416.3283 0.0812 -1.0000 -1.0000 4919693 1580093374.50 151.4935 60.0001 32.0000 1.9721 1.9742 415.8791 416.4172 0.0812 -1.0000 -1.0000 4919756 1580093374.60 151.4935 60.0001 32.0000 1.9713 1.9734 416.0685 416.6074 0.0812 -1.0000 -1.0000 4919834 1580093374.70 151.4888 60.0001 32.0000 1.9719 1.9740 416.0097 416.5490 0.0814 -1.0000 -1.0000 4919897 1580093374.80 151.4888 60.0001 32.0000 1.9718 1.9739 415.8937 416.4332 0.0813 -1.0000 -1.0000 4919959 1580093374.90 151.4888 60.0001 32.0000 1.9726 1.9747 415.8268 416.3651 0.0812 -1.0000 -1.0000 4920209 1580093375.00 151.4888 60.0001 32.0000 1.9717 1.9738 415.8610 416.3989 0.0811 -1.0000 -1.0000 4920271 1580093375.10 151.4888 60.0001 32.0000 1.9715 1.9736 415.9303 416.4692 0.0813 -1.0000 -1.0000 4920349 1580093375.20 151.4771 60.0001 32.0000 1.9712 1.9733 415.9716 416.5103 0.0812 -1.0000 -1.0000 4920412 1580093375.30 151.4750 60.0001 32.0000 1.9709 1.9730 415.9192 416.4576 0.0812 -1.0000 -1.0000 4920474 1580093375.40 151.4750 60.0001 32.0000 1.9719 1.9740 415.8798 416.4178 0.0812 -1.0000 -1.0000 4920709 1580093375.50 151.4750 60.0001 32.0000 1.9717 1.9738 415.8354 416.3744 0.0813 -1.0000 -1.0000 4920771 1580093375.60 151.4750 60.0001 32.0000 1.9722 1.9743 415.7558 416.2937 0.0812 -1.0000 -1.0000 4920865 1580093375.70 151.4756 60.0001 32.0000 1.9714 1.9735 415.9801 416.5186 0.0813 -1.0000 -1.0000 4920943 1580093375.80 151.4804 60.0001 32.0000 1.9702 1.9723 416.0290 416.5682 0.0813 -1.0000 -1.0000 4921006 1580093375.90 151.4804 60.0001 32.0000 1.9708 1.9729 415.9709 416.5095 0.0812 -1.0000 -1.0000 4921193 1580093376.00 151.4804 60.0001 32.0000 1.9712 1.9733 415.8710 416.4086 0.0811 -1.0000 -1.0000 4921256 1580093376.10 151.4804 60.0001 32.0000 1.9719 1.9740 415.8407 416.3784 0.0811 -1.0000 -1.0000 4921334 1580093376.20 151.4804 60.0001 32.0000 1.9724 1.9745 415.8234 416.3608 0.0811 -1.0000 -1.0000 4921381 1580093376.30 151.5136 60.0001 32.0000 1.9723 1.9744 415.8838 416.4228 0.0813 -1.0000 -1.0000 4921459 1580093376.40 151.5136 60.0001 32.0000 1.9712 1.9733 415.9792 416.5170 0.0810 -1.0000 -1.0000 4921959 1580093376.50 151.5136 60.0001 32.0000 1.9713 1.9734 416.0465 416.5848 0.0812 -1.0000 -1.0000 4922021 1580093376.60 151.5136 60.0001 32.0000 1.9710 1.9731 416.0601 416.5987 0.0812 -1.0000 -1.0000 4922084 1580093376.70 151.5136 60.0001 32.0000 1.9719 1.9740 416.0206 416.5585 0.0811 -1.0000 -1.0000 4922146 1580093376.80 151.5174 60.0001 32.0000 1.9719 1.9740 415.8503 416.3893 0.0812 -1.0000 -1.0000 4922209 1580093376.90 151.5254 60.0001 32.0000 1.9714 1.9735 415.8986 416.4368 0.0812 -1.0000 -1.0000 4922459 1580093377.00 151.5254 60.0001 32.0000 1.9707 1.9728 415.8638 416.4016 0.0811 -1.0000 -1.0000 4922521 1580093377.10 151.5254 60.0001 32.0000 1.9719 1.9740 416.0055 416.5434 0.0812 -1.0000 -1.0000 4922599 1580093377.20 151.5254 60.0001 32.0000 1.9712 1.9734 415.9953 416.5343 0.0813 -1.0000 -1.0000 4922662 1580093377.30 151.5254 60.0001 32.0000 1.9712 1.9733 415.9397 416.4788 0.0813 -1.0000 -1.0000 4922724 1580093377.40 151.5198 60.0001 32.0000 1.9718 1.9739 415.8773 416.4161 0.0812 -1.0000 -1.0000 4922959 1580093377.50 151.5198 60.0001 32.0000 1.9722 1.9743 415.8167 416.3544 0.0811 -1.0000 -1.0000 4923021 1580093377.60 151.5198 60.0001 32.0000 1.9714 1.9735 415.8886 416.4264 0.0811 -1.0000 -1.0000 4923084 1580093377.70 151.5198 60.0001 32.0000 1.9708 1.9729 415.9578 416.4968 0.0813 -1.0000 -1.0000 4923146 1580093377.80 151.5198 60.0001 32.0000 1.9713 1.9734 416.0604 416.5995 0.0813 -1.0000 -1.0000 4923209 1580093377.90 151.5231 60.0001 32.0000 1.9716 1.9737 415.8601 416.3986 0.0812 -1.0000 -1.0000 4923443 1580093378.00 151.5356 60.0001 32.0000 1.9719 1.9740 415.7987 416.3374 0.0812 -1.0000 -1.0000 4923521 1580093378.10 151.5356 60.0001 32.0000 1.9719 1.9740 415.8079 416.3461 0.0812 -1.0000 -1.0000 4923584 1580093378.20 151.5356 60.0001 32.0000 1.9714 1.9735 416.0365 416.5757 0.0812 -1.0000 -1.0000 4923646 1580093378.30 151.5356 60.0001 32.0000 1.9711 1.9732 416.1727 416.7104 0.0811 -1.0000 -1.0000 4923724 1580093378.40 151.5356 60.0001 32.0000 1.9717 1.9738 415.9905 416.5285 0.0811 -1.0000 -1.0000 4923787 1580093378.50 151.5213 60.0001 32.0000 1.9717 1.9738 415.8524 416.3909 0.0813 -1.0000 -1.0000 4923912 1580093378.60 151.5213 60.0001 32.0000 1.9729 1.9750 415.8287 416.3674 0.0812 -1.0000 -1.0000 4923990 1580093378.70 151.5213 60.0001 32.0000 1.9723 1.9744 415.8708 416.4085 0.0811 -1.0000 -1.0000 4924053 1580093378.80 151.5213 60.0001 32.0000 1.9719 1.9740 415.9098 416.4478 0.0812 -1.0000 -1.0000 4924115 1580093378.90 151.5213 60.0001 32.0000 1.9716 1.9737 416.0431 416.5819 0.0812 -1.0000 -1.0000 4924178 1580093379.00 151.5395 60.0001 32.0000 1.9713 1.9734 415.9796 416.5183 0.0813 -1.0000 -1.0000 4924740 1580093379.10 151.5541 60.0001 32.0000 1.9721 1.9742 415.7988 416.3360 0.0811 -1.0000 -1.0000 4924818 1580093379.20 151.5541 60.0001 32.0000 1.9728 1.9749 415.8146 416.3527 0.0811 -1.0000 -1.0000 4924881 1580093379.30 151.5541 60.0001 32.0000 1.9726 1.9747 415.8681 416.4057 0.0811 -1.0000 -1.0000 4924943 1580093379.40 151.5541 60.0001 32.0000 1.9717 1.9738 416.0793 416.6179 0.0812 -1.0000 -1.0000 4925006 1580093379.50 151.5541 60.0001 32.0000 1.9714 1.9735 416.0350 416.5733 0.0812 -1.0000 -1.0000 4925084 1580093379.60 151.4212 60.0001 32.0000 1.9707 1.9728 416.0646 416.6028 0.0811 -1.0000 -1.0000 4925146 1580093379.70 151.4212 60.0001 32.0000 1.9724 1.9745 415.9699 416.5081 0.0812 -1.0000 -1.0000 4925224 1580093379.80 151.4212 60.0001 32.0000 1.9724 1.9745 415.8061 416.3439 0.0811 -1.0000 -1.0000 4925271 1580093379.90 151.4212 60.0001 32.0000 1.9721 1.9742 415.9151 416.4538 0.0813 -1.0000 -1.0000 4925334 1580093380.00 151.4212 60.0001 32.0000 1.9717 1.9738 415.7771 416.3165 0.0813 -1.0000 -1.0000 4925412 1580093380.10 151.4212 60.0001 32.0000 1.9721 1.9742 415.9183 416.4566 0.0812 -1.0000 -1.0000 4925475 1580093380.20 151.4198 60.0001 32.0000 1.9717 1.9738 415.8808 416.4194 0.0812 -1.0000 -1.0000 4925537 1580093380.30 151.4190 60.0001 32.0000 1.9721 1.9742 415.7542 416.2927 0.0812 -1.0000 -1.0000 4925615 1580093380.40 151.4190 60.0001 32.0000 1.9721 1.9742 415.7740 416.3118 0.0811 -1.0000 -1.0000 4925678 1580093380.50 151.4190 60.0001 32.0000 1.9715 1.9736 415.9030 416.4407 0.0811 -1.0000 -1.0000 4925740 1580093380.60 151.4190 60.0001 32.0000 1.9705 1.9726 416.0559 416.5950 0.0813 -1.0000 -1.0000 4925818 1580093380.70 151.4190 60.0001 32.0000 1.9716 1.9737 416.0857 416.6243 0.0812 -1.0000 -1.0000 4925881 1580093380.80 151.4144 60.0001 32.0000 1.9728 1.9749 416.1173 416.6554 0.0811 -1.0000 -1.0000 4925943 1580093380.90 151.4144 60.0001 32.0000 1.9726 1.9747 415.8618 416.4002 0.0812 -1.0000 -1.0000 4926006 1580093381.00 151.4144 60.0001 32.0000 1.9717 1.9738 415.8241 416.3620 0.0811 -1.0000 -1.0000 4926427 1580093381.10 151.4144 60.0001 32.0000 1.9719 1.9740 415.8661 416.4042 0.0812 -1.0000 -1.0000 4926490 1580093381.20 151.4144 60.0001 32.0000 1.9717 1.9738 415.9524 416.4907 0.0812 -1.0000 -1.0000 4926553 1580093381.30 151.4267 60.0001 32.0000 1.9720 1.9741 416.0651 416.6037 0.0812 -1.0000 -1.0000 4926615 1580093381.40 151.4274 60.0001 32.0000 1.9720 1.9741 415.9406 416.4797 0.0813 -1.0000 -1.0000 4926693 1580093381.50 151.4274 60.0001 32.0000 1.9725 1.9746 415.8519 416.3908 0.0811 -1.0000 -1.0000 4926756 1580093381.60 151.4274 60.0001 32.0000 1.9727 1.9748 415.8045 416.3415 0.0811 -1.0000 -1.0000 4927193 1580093381.70 151.4274 60.0001 32.0000 1.9725 1.9746 415.8487 416.3867 0.0811 -1.0000 -1.0000 4927256 1580093381.80 151.4215 60.0001 32.0000 1.9719 1.9740 415.9518 416.4898 0.0811 -1.0000 -1.0000 4927318 1580093381.90 151.4127 60.0001 32.0000 1.9709 1.9730 416.1011 416.6403 0.0813 -1.0000 -1.0000 4927397 1580093382.00 151.4127 60.0001 32.0000 1.9719 1.9740 416.0711 416.6093 0.0811 -1.0000 -1.0000 4927475 1580093382.10 151.4127 60.0001 32.0000 1.9715 1.9736 415.9125 416.4507 0.0812 -1.0000 -1.0000 4927724 1580093382.20 151.4127 60.0001 32.0000 1.9724 1.9745 415.9087 416.4472 0.0812 -1.0000 -1.0000 4927787 1580093382.30 151.4127 60.0001 32.0000 1.9728 1.9749 415.7880 416.3264 0.0812 -1.0000 -1.0000 4927850 1580093382.40 151.4560 60.0001 32.0000 1.9718 1.9739 416.0580 416.5961 0.0811 -1.0000 -1.0000 4927927 1580093382.50 151.4560 60.0001 32.0000 1.9710 1.9731 416.0593 416.5976 0.0812 -1.0000 -1.0000 4927990 1580093382.60 151.4560 60.0001 32.0000 1.9716 1.9737 416.0247 416.5634 0.0812 -1.0000 -1.0000 4928178 1580093382.70 151.4560 60.0001 32.0000 1.9720 1.9741 415.8933 416.4316 0.0811 -1.0000 -1.0000 4928240 1580093382.80 151.4560 60.0001 32.0000 1.9728 1.9749 415.8283 416.3663 0.0812 -1.0000 -1.0000 4928303 1580093382.90 151.4566 60.0001 32.0000 1.9721 1.9742 415.7768 416.3146 0.0811 -1.0000 -1.0000 4928381 1580093383.00 151.4599 60.0001 32.0000 1.9710 1.9731 415.8251 416.3629 0.0812 -1.0000 -1.0000 4928443 1580093383.10 151.4599 60.0001 32.0000 1.9717 1.9738 416.0240 416.5630 0.0813 -1.0000 -1.0000 4928678 1580093383.20 151.4599 60.0001 32.0000 1.9719 1.9740 416.1784 416.7168 0.0811 -1.0000 -1.0000 4928740 1580093383.30 151.4599 60.0001 32.0000 1.9717 1.9738 416.0105 416.5487 0.0812 -1.0000 -1.0000 4928803 1580093383.40 151.4599 60.0001 32.0000 1.9724 1.9745 415.9834 416.5209 0.0811 -1.0000 -1.0000 4928881 1580093383.50 151.4668 60.0001 32.0000 1.9721 1.9742 415.9056 416.4429 0.0810 -1.0000 -1.0000 4928943 1580093383.60 151.4668 60.0001 32.0000 1.9719 1.9740 415.9726 416.5103 0.0812 -1.0000 -1.0000 4929162 1580093383.70 151.4668 60.0001 32.0000 1.9712 1.9733 416.0414 416.5802 0.0812 -1.0000 -1.0000 4929240 1580093383.80 151.4668 60.0001 32.0000 1.9722 1.9743 416.0134 416.5518 0.0812 -1.0000 -1.0000 4929303 1580093383.90 151.4668 60.0001 32.0000 1.9725 1.9746 415.9326 416.4710 0.0811 -1.0000 -1.0000 4929365 1580093384.00 151.5108 60.0001 32.0000 1.9729 1.9750 415.8064 416.3443 0.0812 -1.0000 -1.0000 4929443 1580093384.10 151.5508 60.0001 32.0000 1.9723 1.9744 415.8062 416.3441 0.0812 -1.0000 -1.0000 4929506 1580093384.20 151.5508 60.0001 32.0000 1.9716 1.9737 415.9249 416.4629 0.0811 -1.0000 -1.0000 4929678 1580093384.30 151.5508 60.0001 32.0000 1.9713 1.9734 416.0791 416.6183 0.0813 -1.0000 -1.0000 4929756 1580093384.40 151.5508 60.0001 32.0000 1.9718 1.9739 416.0336 416.5713 0.0811 -1.0000 -1.0000 4929818 1580093384.50 151.5508 60.0001 32.0000 1.9714 1.9735 416.0566 416.5958 0.0813 -1.0000 -1.0000 4929881 1580093384.60 151.5697 60.0001 32.0000 1.9716 1.9737 415.7952 416.3327 0.0811 -1.0000 -1.0000 4929943 1580093384.70 151.5697 60.0001 32.0000 1.9724 1.9745 415.7592 416.2980 0.0813 -1.0000 -1.0000 4930178 1580093384.80 151.5697 60.0001 32.0000 1.9722 1.9743 415.9341 416.4717 0.0810 -1.0000 -1.0000 4930240 1580093384.90 151.5697 60.0001 32.0000 1.9725 1.9746 416.0397 416.5786 0.0813 -1.0000 -1.0000 4930303 1580093385.00 151.5697 60.0001 32.0000 1.9715 1.9736 415.9701 416.5086 0.0812 -1.0000 -1.0000 4930365 1580093385.10 151.6060 60.0001 32.0000 1.9722 1.9743 415.8562 416.3935 0.0810 -1.0000 -1.0000 4930443 1580093385.20 151.6060 60.0001 32.0000 1.9725 1.9746 415.8119 416.3509 0.0813 -1.0000 -1.0000 4930506 1580093385.30 151.6060 60.0001 32.0000 1.9726 1.9747 415.9121 416.4504 0.0812 -1.0000 -1.0000 4930568 1580093385.40 151.6060 60.0001 32.0000 1.9719 1.9740 416.0579 416.5970 0.0813 -1.0000 -1.0000 4930646 1580093385.50 151.6060 60.0001 32.0000 1.9715 1.9737 416.0556 416.5952 0.0813 -1.0000 -1.0000 4930709 1580093385.60 151.5922 60.0001 32.0000 1.9713 1.9734 416.0211 416.5595 0.0811 -1.0000 -1.0000 4930771 1580093385.70 151.5733 60.0001 32.0000 1.9719 1.9740 415.8488 416.3852 0.0809 -1.0000 -1.0000 4931271 1580093385.80 151.5733 60.0001 32.0000 1.9720 1.9741 415.8978 416.4353 0.0811 -1.0000 -1.0000 4931334 1580093385.90 151.5733 60.0001 32.0000 1.9718 1.9739 415.9439 416.4820 0.0812 -1.0000 -1.0000 4931397 1580093386.00 151.5733 60.0001 32.0000 1.9714 1.9735 415.9865 416.5240 0.0810 -1.0000 -1.0000 4931475 1580093386.10 151.5733 60.0001 32.0000 1.9721 1.9742 415.9956 416.5329 0.0811 -1.0000 -1.0000 4931537 1580093386.20 151.5878 60.0001 32.0000 1.9726 1.9747 415.8300 416.3686 0.0812 -1.0000 -1.0000 4931975 1580093386.30 151.5878 60.0001 32.0000 1.9726 1.9747 415.7956 416.3343 0.0813 -1.0000 -1.0000 4932053 1580093386.40 151.5878 60.0001 32.0000 1.9720 1.9741 415.8357 416.3750 0.0813 -1.0000 -1.0000 4932115 1580093386.50 151.5878 60.0001 32.0000 1.9713 1.9734 416.0707 416.6090 0.0811 -1.0000 -1.0000 4932178 1580093386.60 151.5878 60.0001 32.0000 1.9709 1.9730 416.0592 416.5972 0.0811 -1.0000 -1.0000 4932240 1580093386.70 151.5935 60.0001 32.0000 1.9710 1.9731 415.9632 416.5008 0.0812 -1.0000 -1.0000 4932490 1580093386.80 151.5949 60.0001 32.0000 1.9710 1.9731 415.8939 416.4327 0.0812 -1.0000 -1.0000 4932553 1580093386.90 151.5949 60.0001 32.0000 1.9721 1.9742 415.8898 416.4281 0.0812 -1.0000 -1.0000 4932631 1580093387.00 151.5949 60.0001 32.0000 1.9720 1.9741 415.9869 416.5252 0.0812 -1.0000 -1.0000 4932693 1580093387.10 151.5949 60.0001 32.0000 1.9718 1.9739 416.0882 416.6265 0.0811 -1.0000 -1.0000 4932771 1580093387.20 151.5949 60.0001 32.0000 1.9721 1.9742 415.9885 416.5264 0.0811 -1.0000 -1.0000 4932834 1580093387.30 151.5755 60.0001 32.0000 1.9727 1.9748 415.9375 416.4757 0.0812 -1.0000 -1.0000 4932927 1580093387.40 151.5755 60.0001 32.0000 1.9730 1.9751 415.8788 416.4170 0.0812 -1.0000 -1.0000 4932990 1580093387.50 151.5755 60.0001 32.0000 1.9728 1.9749 415.9087 416.4466 0.0811 -1.0000 -1.0000 4933053 1580093387.60 151.5755 60.0001 32.0000 1.9724 1.9745 416.0059 416.5444 0.0812 -1.0000 -1.0000 4933115 1580093387.70 151.5755 60.0001 32.0000 1.9723 1.9744 416.0760 416.6141 0.0811 -1.0000 -1.0000 4933193 1580093387.80 151.4881 60.0001 32.0000 1.9723 1.9744 416.0080 416.5464 0.0812 -1.0000 -1.0000 4933256 1580093387.90 151.4881 60.0001 32.0000 1.9727 1.9748 415.9117 416.4492 0.0811 -1.0000 -1.0000 4933318 1580093388.00 151.4881 60.0001 32.0000 1.9719 1.9740 415.9611 416.4994 0.0812 -1.0000 -1.0000 4933381 1580093388.10 151.4881 60.0001 32.0000 1.9706 1.9727 416.0756 416.6136 0.0811 -1.0000 -1.0000 4933459 1580093388.20 151.4881 60.0001 32.0000 1.9709 1.9730 416.0750 416.6137 0.0813 -1.0000 -1.0000 4933521 1580093388.30 151.5252 60.0001 32.0000 1.9717 1.9738 415.9175 416.4554 0.0811 -1.0000 -1.0000 4933709 1580093388.40 151.5869 60.0001 32.0000 1.9725 1.9746 415.8635 416.4018 0.0812 -1.0000 -1.0000 4933772 1580093388.50 151.5869 60.0001 32.0000 1.9729 1.9750 415.8399 416.3777 0.0811 -1.0000 -1.0000 4933834 1580093388.60 151.5869 60.0001 32.0000 1.9723 1.9744 415.9282 416.4671 0.0813 -1.0000 -1.0000 4933912 1580093388.70 151.5869 60.0001 32.0000 1.9726 1.9747 415.9209 416.4594 0.0812 -1.0000 -1.0000 4933975 1580093388.80 151.5869 60.0001 32.0000 1.9715 1.9736 416.0655 416.6034 0.0811 -1.0000 -1.0000 4934209 1580093388.90 151.5082 60.0001 32.0000 1.9710 1.9731 415.9595 416.4977 0.0812 -1.0000 -1.0000 4934272 1580093389.00 151.5082 60.0001 32.0000 1.9716 1.9737 415.8833 416.4212 0.0811 -1.0000 -1.0000 4934334 1580093389.10 151.5082 60.0001 32.0000 1.9721 1.9742 415.8568 416.3955 0.0813 -1.0000 -1.0000 4934412 1580093389.20 151.5082 60.0001 32.0000 1.9720 1.9742 415.9485 416.4867 0.0812 -1.0000 -1.0000 4934474 1580093389.30 151.5082 60.0001 32.0000 1.9716 1.9737 416.0893 416.6275 0.0811 -1.0000 -1.0000 4934709 1580093389.40 151.5082 60.0001 32.0000 1.9713 1.9734 416.0609 416.5995 0.0812 -1.0000 -1.0000 4934787 1580093389.50 151.3873 60.0001 32.0000 1.9719 1.9741 415.9342 416.4729 0.0812 -1.0000 -1.0000 4934849 1580093389.60 151.3873 60.0001 32.0000 1.9715 1.9736 415.8036 416.3416 0.0811 -1.0000 -1.0000 4934912 1580093389.70 151.3873 60.0001 32.0000 1.9722 1.9743 415.8053 416.3429 0.0811 -1.0000 -1.0000 4934974 1580093389.80 151.3873 60.0001 32.0000 1.9714 1.9735 415.9490 416.4871 0.0812 -1.0000 -1.0000 4935037 1580093389.90 151.3873 60.0001 32.0000 1.9714 1.9735 416.0374 416.5762 0.0812 -1.0000 -1.0000 4935209 1580093390.00 151.4205 60.0000 32.0000 1.9717 1.9738 416.1022 416.6401 0.0811 -1.0000 -1.0000 4935287 1580093390.10 151.4718 59.9998 32.0000 1.9712 1.9733 416.0079 416.5462 0.0811 -1.0000 -1.0000 4935349 1580093390.20 151.4718 59.9998 32.0000 1.9716 1.9737 415.8790 416.4172 0.0812 -1.0000 -1.0000 4935412 1580093390.30 151.4718 59.9998 32.0000 1.9729 1.9750 415.8896 416.4275 0.0811 -1.0000 -1.0000 4935490 1580093390.40 151.4718 59.9998 32.0000 1.9726 1.9747 415.8682 416.4062 0.0812 -1.0000 -1.0000 4935724 1580093390.50 151.4718 59.9998 32.0000 1.9718 1.9739 416.0240 416.5625 0.0812 -1.0000 -1.0000 4935787 1580093390.60 151.4996 59.9998 32.0000 1.9715 1.9736 416.1550 416.6932 0.0811 -1.0000 -1.0000 4935865 1580093390.70 151.4996 59.9998 32.0000 1.9725 1.9746 415.9927 416.5304 0.0811 -1.0000 -1.0000 4935927 1580093390.80 151.4996 59.9998 32.0000 1.9733 1.9754 415.8625 416.4011 0.0812 -1.0000 -1.0000 4935990 1580093390.90 151.4996 59.9998 32.0000 1.9725 1.9746 415.7712 416.3088 0.0811 -1.0000 -1.0000 4936193 1580093391.00 151.4996 59.9998 32.0000 1.9718 1.9739 416.1174 416.6557 0.0813 -1.0000 -1.0000 4936256 1580093391.10 151.5292 59.9998 32.0000 1.9713 1.9734 416.1086 416.6473 0.0811 -1.0000 -1.0000 4936334 1580093391.20 151.5306 59.9998 32.0000 1.9716 1.9737 416.1110 416.6495 0.0812 -1.0000 -1.0000 4936381 1580093391.30 151.5306 59.9998 32.0000 1.9732 1.9753 415.9607 416.4990 0.0812 -1.0000 -1.0000 4936459 1580093391.40 151.5306 59.9998 32.0000 1.9723 1.9744 415.9118 416.4497 0.0811 -1.0000 -1.0000 4936709 1580093391.50 151.5306 59.9998 32.0000 1.9722 1.9743 415.8829 416.4209 0.0811 -1.0000 -1.0000 4936771 1580093391.60 151.5306 59.9998 32.0000 1.9718 1.9739 416.0210 416.5595 0.0812 -1.0000 -1.0000 4936834 1580093391.70 151.5251 59.9998 32.0000 1.9712 1.9733 416.0771 416.6154 0.0811 -1.0000 -1.0000 4936896 1580093391.80 151.5251 59.9998 32.0000 1.9722 1.9743 415.9756 416.5147 0.0813 -1.0000 -1.0000 4936959 1580093391.90 151.5251 59.9998 32.0000 1.9716 1.9737 415.8785 416.4169 0.0812 -1.0000 -1.0000 4937193 1580093392.00 151.5251 59.9998 32.0000 1.9724 1.9745 415.8517 416.3898 0.0812 -1.0000 -1.0000 4937271 1580093392.10 151.5251 59.9998 32.0000 1.9723 1.9744 415.9222 416.4594 0.0810 -1.0000 -1.0000 4937334 1580093392.20 151.4823 59.9998 32.0000 1.9719 1.9740 416.0260 416.5640 0.0812 -1.0000 -1.0000 4937397 1580093392.30 151.4823 59.9998 32.0000 1.9716 1.9737 416.0693 416.6087 0.0813 -1.0000 -1.0000 4937459 1580093392.40 151.4823 59.9998 32.0000 1.9722 1.9743 415.9737 416.5127 0.0812 -1.0000 -1.0000 4938568 1580093392.50 151.4823 59.9998 32.0000 1.9726 1.9747 415.8215 416.3591 0.0811 -1.0000 -1.0000 4938631 1580093392.60 151.4823 59.9998 32.0000 1.9717 1.9738 415.8814 416.4179 0.0809 -1.0000 -1.0000 4938693 1580093392.70 151.5144 59.9998 32.0000 1.9715 1.9736 415.9747 416.5136 0.0813 -1.0000 -1.0000 4938756 1580093392.80 151.5587 59.9998 32.0000 1.9713 1.9734 416.0255 416.5647 0.0813 -1.0000 -1.0000 4938834 1580093392.90 151.5587 59.9998 32.0000 1.9726 1.9747 416.0114 416.5503 0.0812 -1.0000 -1.0000 4938896 1580093393.00 151.5587 59.9998 32.0000 1.9724 1.9745 415.9490 416.4869 0.0811 -1.0000 -1.0000 4938959 1580093393.10 151.5587 59.9998 32.0000 1.9724 1.9745 415.8372 416.3750 0.0812 -1.0000 -1.0000 4939037 1580093393.20 151.5587 59.9998 32.0000 1.9723 1.9744 415.8992 416.4375 0.0812 -1.0000 -1.0000 4939099 1580093393.30 151.5554 59.9998 32.0000 1.9720 1.9741 415.9621 416.5005 0.0812 -1.0000 -1.0000 4939162 1580093393.40 151.5554 59.9998 32.0000 1.9711 1.9732 416.0566 416.5945 0.0811 -1.0000 -1.0000 4939240 1580093393.50 151.5554 59.9998 32.0000 1.9714 1.9735 416.0898 416.6276 0.0811 -1.0000 -1.0000 4939303 1580093393.60 151.5554 59.9998 32.0000 1.9719 1.9740 415.8409 416.3798 0.0813 -1.0000 -1.0000 4939365 1580093393.70 151.5554 59.9998 32.0000 1.9722 1.9743 415.7861 416.3246 0.0812 -1.0000 -1.0000 4939443 1580093393.80 151.5426 59.9998 32.0000 1.9715 1.9736 415.9178 416.4579 0.0814 -1.0000 -1.0000 4939506 1580093393.90 151.5426 59.9998 32.0000 1.9717 1.9738 416.0577 416.5954 0.0811 -1.0000 -1.0000 4939568 1580093394.00 151.5426 59.9998 32.0000 1.9722 1.9743 416.0188 416.5567 0.0811 -1.0000 -1.0000 4939647 1580093394.10 151.5426 59.9998 32.0000 1.9720 1.9741 415.8976 416.4360 0.0812 -1.0000 -1.0000 4939709 1580093394.20 151.5426 59.9998 32.0000 1.9715 1.9736 415.8131 416.3509 0.0811 -1.0000 -1.0000 4939772 1580093394.30 151.5426 59.9998 32.0000 1.9723 1.9744 415.8962 416.4348 0.0813 -1.0000 -1.0000 4939850 1580093394.40 151.4536 59.9998 32.0000 1.9720 1.9741 415.9268 416.4650 0.0812 -1.0000 -1.0000 4939912 1580093394.50 151.4536 59.9998 32.0000 1.9713 1.9734 416.0351 416.5739 0.0813 -1.0000 -1.0000 4940193 1580093394.60 151.4536 59.9998 32.0000 1.9712 1.9733 416.0686 416.6070 0.0812 -1.0000 -1.0000 4940272 1580093394.70 151.4536 59.9998 32.0000 1.9714 1.9735 415.8532 416.3918 0.0812 -1.0000 -1.0000 4940334 1580093394.80 151.4536 59.9998 32.0000 1.9720 1.9741 415.8349 416.3727 0.0811 -1.0000 -1.0000 4940396 1580093394.90 151.4536 59.9998 32.0000 1.9719 1.9740 415.9576 416.4952 0.0811 -1.0000 -1.0000 4940459 1580093395.00 151.4655 59.9993 32.0000 1.9716 1.9737 416.0123 416.5506 0.0812 -1.0000 -1.0000 4940521 1580093395.10 151.4715 59.9990 32.0000 1.9715 1.9736 416.0911 416.6298 0.0812 -1.0000 -1.0000 4940599 1580093395.20 151.4715 59.9990 32.0000 1.9717 1.9738 416.0643 416.6029 0.0812 -1.0000 -1.0000 4940662 1580093395.30 151.4715 59.9990 32.0000 1.9719 1.9740 415.8821 416.4208 0.0813 -1.0000 -1.0000 4940724 1580093395.40 151.4715 59.9990 32.0000 1.9725 1.9746 415.7825 416.3210 0.0812 -1.0000 -1.0000 4940803 1580093395.50 151.4715 59.9990 32.0000 1.9722 1.9743 415.9362 416.4739 0.0811 -1.0000 -1.0000 4940974 1580093395.60 151.5182 59.9990 32.0000 1.9715 1.9736 416.1480 416.6855 0.0810 -1.0000 -1.0000 4941037 1580093395.70 151.5182 59.9990 32.0000 1.9713 1.9734 416.0820 416.6205 0.0812 -1.0000 -1.0000 4941115 1580093395.80 151.5182 59.9990 32.0000 1.9724 1.9746 415.9361 416.4742 0.0811 -1.0000 -1.0000 4941178 1580093395.90 151.5182 59.9990 32.0000 1.9730 1.9751 415.8862 416.4240 0.0811 -1.0000 -1.0000 4941240 1580093396.00 151.5182 59.9990 32.0000 1.9726 1.9747 415.9053 416.4439 0.0811 -1.0000 -1.0000 4941318 1580093396.10 151.4756 59.9990 32.0000 1.9719 1.9740 415.9955 416.5342 0.0814 -1.0000 -1.0000 4941443 1580093396.20 151.4709 59.9990 32.0000 1.9710 1.9731 416.0666 416.6053 0.0812 -1.0000 -1.0000 4941506 1580093396.30 151.4709 59.9990 32.0000 1.9717 1.9738 416.0317 416.5704 0.0812 -1.0000 -1.0000 4941568 1580093396.40 151.4709 59.9990 32.0000 1.9724 1.9745 415.8663 416.4046 0.0812 -1.0000 -1.0000 4941647 1580093396.50 151.4709 59.9990 32.0000 1.9725 1.9746 415.8949 416.4337 0.0812 -1.0000 -1.0000 4941693 1580093396.60 151.4709 59.9990 32.0000 1.9719 1.9740 415.9138 416.4519 0.0812 -1.0000 -1.0000 4941943 1580093396.70 151.4368 59.9990 32.0000 1.9717 1.9738 415.9433 416.4822 0.0812 -1.0000 -1.0000 4942006 1580093396.80 151.4368 59.9990 32.0000 1.9721 1.9742 416.1864 416.7255 0.0812 -1.0000 -1.0000 4942068 1580093396.90 151.4368 59.9990 32.0000 1.9711 1.9732 416.0690 416.6073 0.0812 -1.0000 -1.0000 4942147 1580093397.00 151.4368 59.9990 32.0000 1.9719 1.9740 415.8794 416.4176 0.0812 -1.0000 -1.0000 4942209 1580093397.10 151.4368 59.9990 32.0000 1.9716 1.9737 416.0459 416.5845 0.0812 -1.0000 -1.0000 4942443 1580093397.20 151.4368 59.9990 32.0000 1.9711 1.9732 416.0223 416.5601 0.0811 -1.0000 -1.0000 4942506 1580093397.30 151.3902 59.9990 32.0000 1.9724 1.9745 416.0190 416.5581 0.0813 -1.0000 -1.0000 4942568 1580093397.40 151.3902 59.9990 32.0000 1.9727 1.9748 415.8951 416.4341 0.0813 -1.0000 -1.0000 4942631 1580093397.50 151.3902 59.9990 32.0000 1.9722 1.9743 415.7671 416.3051 0.0812 -1.0000 -1.0000 4942693 1580093397.60 151.3902 59.9990 32.0000 1.9721 1.9742 415.8551 416.3933 0.0812 -1.0000 -1.0000 4943177 1580093397.70 151.3902 59.9990 32.0000 1.9715 1.9736 416.0191 416.5580 0.0813 -1.0000 -1.0000 4943256 1580093397.80 151.4590 59.9990 32.0000 1.9712 1.9733 416.0466 416.5846 0.0811 -1.0000 -1.0000 4943318 1580093397.90 151.4590 59.9990 32.0000 1.9715 1.9736 416.0890 416.6267 0.0812 -1.0000 -1.0000 4943381 1580093398.00 151.4590 59.9990 32.0000 1.9718 1.9739 416.0424 416.5811 0.0812 -1.0000 -1.0000 4943459 1580093398.10 151.4590 59.9990 32.0000 1.9727 1.9748 415.9288 416.4668 0.0811 -1.0000 -1.0000 4943693 1580093398.20 151.4590 59.9990 32.0000 1.9720 1.9741 415.9107 416.4484 0.0811 -1.0000 -1.0000 4943756 1580093398.30 151.4625 59.9990 32.0000 1.9714 1.9735 415.8698 416.4083 0.0812 -1.0000 -1.0000 4943834 1580093398.40 151.4662 59.9990 32.0000 1.9707 1.9728 416.1512 416.6893 0.0811 -1.0000 -1.0000 4943912 1580093398.50 151.4662 59.9990 32.0000 1.9720 1.9741 416.0275 416.5661 0.0812 -1.0000 -1.0000 4943975 1580093398.60 151.4662 59.9990 32.0000 1.9722 1.9743 416.0364 416.5743 0.0811 -1.0000 -1.0000 4944318 1580093398.70 151.4662 59.9990 32.0000 1.9729 1.9750 415.9882 416.5270 0.0813 -1.0000 -1.0000 4944381 1580093398.80 151.4662 59.9990 32.0000 1.9722 1.9743 415.9515 416.4889 0.0809 -1.0000 -1.0000 4944443 1580093398.90 151.4962 59.9990 32.0000 1.9712 1.9733 416.0465 416.5850 0.0812 -1.0000 -1.0000 4944521 1580093399.00 151.4962 59.9990 32.0000 1.9709 1.9730 416.0921 416.6304 0.0811 -1.0000 -1.0000 4944584 1580093399.10 151.4962 59.9990 32.0000 1.9712 1.9733 416.0520 416.5908 0.0813 -1.0000 -1.0000 4944662 1580093399.20 151.4962 59.9990 32.0000 1.9716 1.9737 415.9162 416.4553 0.0813 -1.0000 -1.0000 4944990 1580093399.30 151.4962 59.9990 32.0000 1.9720 1.9741 415.9428 416.4805 0.0811 -1.0000 -1.0000 4945053 1580093399.40 151.5479 59.9990 32.0000 1.9722 1.9743 416.0363 416.5739 0.0810 -1.0000 -1.0000 4945131 1580093399.50 151.5666 59.9990 32.0000 1.9713 1.9734 416.1157 416.6536 0.0811 -1.0000 -1.0000 4945193 1580093399.60 151.5666 59.9990 32.0000 1.9718 1.9739 416.0134 416.5520 0.0812 -1.0000 -1.0000 4945256 1580093399.70 151.5666 59.9990 32.0000 1.9722 1.9743 415.9209 416.4599 0.0813 -1.0000 -1.0000 4945443 1580093399.80 151.5666 59.9990 32.0000 1.9726 1.9747 415.7746 416.3141 0.0813 -1.0000 -1.0000 4945506 1580093399.90 151.5666 59.9990 32.0000 1.9727 1.9748 415.9235 416.4620 0.0812 -1.0000 -1.0000 4945568 1580093400.00 151.5860 59.9988 32.0000 1.9718 1.9739 416.0740 416.6121 0.0810 -1.0000 -1.0000 4945647 1580093400.10 151.6144 59.9985 32.0000 1.9719 1.9740 416.1184 416.6552 0.0810 -1.0000 -1.0000 4945709 1580093400.20 151.6144 59.9985 32.0000 1.9722 1.9743 416.1182 416.6572 0.0812 -1.0000 -1.0000 4945943 1580093400.30 151.6144 59.9985 32.0000 1.9721 1.9742 416.0136 416.5520 0.0812 -1.0000 -1.0000 4946021 1580093400.40 151.6144 59.9985 32.0000 1.9725 1.9746 415.9760 416.5137 0.0811 -1.0000 -1.0000 4946084 1580093400.50 151.6144 59.9985 32.0000 1.9715 1.9736 416.0212 416.5596 0.0812 -1.0000 -1.0000 4946147 1580093400.60 151.6144 59.9985 32.0000 1.9721 1.9742 416.0584 416.5970 0.0814 -1.0000 -1.0000 4946224 1580093400.70 151.5546 59.9985 32.0000 1.9721 1.9742 415.9520 416.4909 0.0812 -1.0000 -1.0000 4946287 1580093400.80 151.5546 59.9985 32.0000 1.9720 1.9741 415.8165 416.3539 0.0811 -1.0000 -1.0000 4946349 1580093400.90 151.5546 59.9985 32.0000 1.9724 1.9745 415.8570 416.3954 0.0812 -1.0000 -1.0000 4946427 1580093401.00 151.5546 59.9985 32.0000 1.9728 1.9749 415.8988 416.4381 0.0813 -1.0000 -1.0000 4946490 1580093401.10 151.5546 59.9985 32.0000 1.9717 1.9738 416.0981 416.6363 0.0811 -1.0000 -1.0000 4946568 1580093401.20 151.5546 59.9985 32.0000 1.9718 1.9739 416.0121 416.5503 0.0811 -1.0000 -1.0000 4946693 1580093401.30 151.5858 59.9985 32.0000 1.9724 1.9745 415.8846 416.4233 0.0813 -1.0000 -1.0000 4946756 1580093401.40 151.5858 59.9985 32.0000 1.9728 1.9749 415.8685 416.4065 0.0811 -1.0000 -1.0000 4946834 1580093401.50 151.5858 59.9985 32.0000 1.9722 1.9743 416.0702 416.6085 0.0812 -1.0000 -1.0000 4946896 1580093401.60 151.5858 59.9985 32.0000 1.9714 1.9735 416.0945 416.6327 0.0811 -1.0000 -1.0000 4946959 1580093401.70 151.5858 59.9985 32.0000 1.9716 1.9737 416.0289 416.5677 0.0812 -1.0000 -1.0000 4947256 1580093401.80 151.5727 59.9985 32.0000 1.9724 1.9745 415.8597 416.3980 0.0812 -1.0000 -1.0000 4947303 1580093401.90 151.5554 59.9985 32.0000 1.9720 1.9741 415.8464 416.3847 0.0812 -1.0000 -1.0000 4947381 1580093402.00 151.5554 59.9985 32.0000 1.9719 1.9740 415.9403 416.4791 0.0812 -1.0000 -1.0000 4947443 1580093402.10 151.5554 59.9985 32.0000 1.9724 1.9745 416.0121 416.5502 0.0812 -1.0000 -1.0000 4947506 1580093402.20 151.5554 59.9985 32.0000 1.9719 1.9740 416.0542 416.5923 0.0811 -1.0000 -1.0000 4947709 1580093402.30 151.5554 59.9985 32.0000 1.9713 1.9734 416.0904 416.6283 0.0811 -1.0000 -1.0000 4947772 1580093402.40 151.5118 59.9985 32.0000 1.9722 1.9743 416.0502 416.5883 0.0811 -1.0000 -1.0000 4947834 1580093402.50 151.5118 59.9985 32.0000 1.9728 1.9749 415.9318 416.4700 0.0812 -1.0000 -1.0000 4947897 1580093402.60 151.5118 59.9985 32.0000 1.9717 1.9738 416.0353 416.5735 0.0812 -1.0000 -1.0000 4947975 1580093402.70 151.5118 59.9985 32.0000 1.9712 1.9733 416.1555 416.6944 0.0812 -1.0000 -1.0000 4948037 1580093402.80 151.5118 59.9985 32.0000 1.9715 1.9736 416.0824 416.6211 0.0812 -1.0000 -1.0000 4948224 1580093402.90 151.4747 59.9985 32.0000 1.9722 1.9743 415.8916 416.4304 0.0813 -1.0000 -1.0000 4948287 1580093403.00 151.4545 59.9985 32.0000 1.9724 1.9745 415.8862 416.4245 0.0811 -1.0000 -1.0000 4948349 1580093403.10 151.4545 59.9985 32.0000 1.9720 1.9741 415.8308 416.3692 0.0812 -1.0000 -1.0000 4948427 1580093403.20 151.4545 59.9985 32.0000 1.9717 1.9738 415.8531 416.3908 0.0811 -1.0000 -1.0000 4948490 1580093403.30 151.4545 59.9985 32.0000 1.9710 1.9731 416.0273 416.5660 0.0812 -1.0000 -1.0000 4948724 1580093403.40 151.4545 59.9985 32.0000 1.9709 1.9730 416.0466 416.5846 0.0811 -1.0000 -1.0000 4948787 1580093403.50 151.4596 59.9985 32.0000 1.9715 1.9736 415.9212 416.4589 0.0812 -1.0000 -1.0000 4948849 1580093403.60 151.4603 59.9985 32.0000 1.9726 1.9747 415.8627 416.4006 0.0811 -1.0000 -1.0000 4948912 1580093403.70 151.4603 59.9985 32.0000 1.9721 1.9742 416.0404 416.5782 0.0811 -1.0000 -1.0000 4948990 1580093403.80 151.4603 59.9985 32.0000 1.9716 1.9737 416.0550 416.5935 0.0812 -1.0000 -1.0000 4949475 1580093403.90 151.4603 59.9985 32.0000 1.9710 1.9731 416.1226 416.6617 0.0813 -1.0000 -1.0000 4949537 1580093404.00 151.4603 59.9985 32.0000 1.9722 1.9743 415.9450 416.4837 0.0812 -1.0000 -1.0000 4949615 1580093404.10 151.4033 59.9985 32.0000 1.9722 1.9743 415.9021 416.4406 0.0813 -1.0000 -1.0000 4949662 1580093404.20 151.4033 59.9985 32.0000 1.9717 1.9738 415.8556 416.3948 0.0813 -1.0000 -1.0000 4949740 1580093404.30 151.4033 59.9985 32.0000 1.9718 1.9739 415.8910 416.4301 0.0813 -1.0000 -1.0000 4949975 1580093404.40 151.4033 59.9985 32.0000 1.9715 1.9736 416.0132 416.5521 0.0813 -1.0000 -1.0000 4950037 1580093404.50 151.4033 59.9985 32.0000 1.9720 1.9741 416.0756 416.6146 0.0812 -1.0000 -1.0000 4950100 1580093404.60 151.4362 59.9988 32.0000 1.9722 1.9743 415.9372 416.4750 0.0811 -1.0000 -1.0000 4950177 1580093404.70 151.4895 59.9992 32.0000 1.9732 1.9753 415.8906 416.4289 0.0812 -1.0000 -1.0000 4950240 1580093404.80 151.4895 59.9992 32.0000 1.9720 1.9741 416.0023 416.5416 0.0813 -1.0000 -1.0000 4950474 1580093404.90 151.4895 59.9992 32.0000 1.9710 1.9731 416.1026 416.6418 0.0813 -1.0000 -1.0000 4950537 1580093405.00 151.4895 59.9992 32.0000 1.9715 1.9736 416.0054 416.5442 0.0812 -1.0000 -1.0000 4950599 1580093405.10 151.4895 59.9992 32.0000 1.9717 1.9738 415.9379 416.4766 0.0813 -1.0000 -1.0000 4950677 1580093405.20 151.4942 59.9992 32.0000 1.9721 1.9742 415.8829 416.4212 0.0812 -1.0000 -1.0000 4950740 1580093405.30 151.4942 59.9992 32.0000 1.9715 1.9736 415.8599 416.3986 0.0812 -1.0000 -1.0000 4950990 1580093405.40 151.4942 59.9992 32.0000 1.9727 1.9748 415.8940 416.4328 0.0813 -1.0000 -1.0000 4951068 1580093405.50 151.4942 59.9992 32.0000 1.9722 1.9743 415.9475 416.4853 0.0811 -1.0000 -1.0000 4951131 1580093405.60 151.4942 59.9992 32.0000 1.9722 1.9743 416.0516 416.5905 0.0813 -1.0000 -1.0000 4951193 1580093405.70 151.4972 59.9992 32.0000 1.9716 1.9737 416.1325 416.6716 0.0812 -1.0000 -1.0000 4951271 1580093405.80 151.5164 59.9992 32.0000 1.9717 1.9738 416.1001 416.6387 0.0812 -1.0000 -1.0000 4951443 1580093405.90 151.5164 59.9992 32.0000 1.9728 1.9749 416.0015 416.5394 0.0811 -1.0000 -1.0000 4951506 1580093406.00 151.5164 59.9992 32.0000 1.9719 1.9740 415.9934 416.5315 0.0812 -1.0000 -1.0000 4951568 1580093406.10 151.5164 59.9992 32.0000 1.9714 1.9735 415.9833 416.5212 0.0812 -1.0000 -1.0000 4951647 1580093406.20 151.5164 59.9992 32.0000 1.9718 1.9739 416.1601 416.6990 0.0812 -1.0000 -1.0000 4951693 1580093406.30 151.5590 59.9992 32.0000 1.9719 1.9740 416.0006 416.5394 0.0812 -1.0000 -1.0000 4952209 1580093406.40 151.5590 59.9992 32.0000 1.9717 1.9738 415.8931 416.4302 0.0811 -1.0000 -1.0000 4952272 1580093406.50 151.5590 59.9992 32.0000 1.9726 1.9747 415.8216 416.3595 0.0811 -1.0000 -1.0000 4952334 1580093406.60 151.5590 59.9992 32.0000 1.9720 1.9741 415.8681 416.4068 0.0813 -1.0000 -1.0000 4952396 1580093406.70 151.5590 59.9992 32.0000 1.9708 1.9729 416.0083 416.5456 0.0811 -1.0000 -1.0000 4952459 1580093406.80 151.5590 59.9992 32.0000 1.9714 1.9735 416.0367 416.5753 0.0812 -1.0000 -1.0000 4952537 1580093406.90 151.5781 59.9992 32.0000 1.9713 1.9734 415.9317 416.4699 0.0812 -1.0000 -1.0000 4952599 1580093407.00 151.5781 59.9992 32.0000 1.9721 1.9742 415.8923 416.4311 0.0812 -1.0000 -1.0000 4952662 1580093407.10 151.5781 59.9992 32.0000 1.9718 1.9739 415.9858 416.5237 0.0811 -1.0000 -1.0000 4952740 1580093407.20 151.5781 59.9992 32.0000 1.9716 1.9737 416.0772 416.6164 0.0814 -1.0000 -1.0000 4952803 1580093407.30 151.5781 59.9992 32.0000 1.9716 1.9737 416.1484 416.6875 0.0812 -1.0000 -1.0000 4952865 1580093407.40 151.5627 59.9992 32.0000 1.9726 1.9747 415.9767 416.5152 0.0813 -1.0000 -1.0000 4952943 1580093407.50 151.5538 59.9992 32.0000 1.9728 1.9749 415.8435 416.3822 0.0812 -1.0000 -1.0000 4953006 1580093407.60 151.5538 59.9992 32.0000 1.9716 1.9737 415.8181 416.3567 0.0813 -1.0000 -1.0000 4953068 1580093407.70 151.5538 59.9992 32.0000 1.9714 1.9735 415.9753 416.5141 0.0812 -1.0000 -1.0000 4953131 1580093407.80 151.5538 59.9992 32.0000 1.9714 1.9735 416.0126 416.5521 0.0814 -1.0000 -1.0000 4953193 1580093407.90 151.5538 59.9992 32.0000 1.9714 1.9735 416.0489 416.5879 0.0814 -1.0000 -1.0000 4953256 1580093408.00 151.5022 59.9992 32.0000 1.9721 1.9742 416.0014 416.5411 0.0813 -1.0000 -1.0000 4953334 1580093408.10 151.5022 59.9992 32.0000 1.9721 1.9742 415.9856 416.5246 0.0813 -1.0000 -1.0000 4953397 1580093408.20 151.5022 59.9992 32.0000 1.9717 1.9738 415.8633 416.4016 0.0812 -1.0000 -1.0000 4953459 1580093408.30 151.5022 59.9992 32.0000 1.9711 1.9732 416.0197 416.5585 0.0812 -1.0000 -1.0000 4953537 1580093408.40 151.5022 59.9992 32.0000 1.9710 1.9731 416.1152 416.6536 0.0812 -1.0000 -1.0000 4953756 1580093408.50 151.4518 59.9992 32.0000 1.9708 1.9729 415.9326 416.4710 0.0812 -1.0000 -1.0000 4953818 1580093408.60 151.4364 59.9992 32.0000 1.9715 1.9736 415.8219 416.3605 0.0813 -1.0000 -1.0000 4953897 1580093408.70 151.4364 59.9992 32.0000 1.9722 1.9743 415.8003 416.3371 0.0810 -1.0000 -1.0000 4953959 1580093408.80 151.4364 59.9992 32.0000 1.9719 1.9741 415.7582 416.2970 0.0813 -1.0000 -1.0000 4954021 1580093408.90 151.4364 59.9992 32.0000 1.9717 1.9738 415.8582 416.3966 0.0812 -1.0000 -1.0000 4954224 1580093409.00 151.4364 59.9992 32.0000 1.9712 1.9733 415.9815 416.5204 0.0812 -1.0000 -1.0000 4954287 1580093409.10 151.4519 59.9992 32.0000 1.9715 1.9736 416.0746 416.6129 0.0812 -1.0000 -1.0000 4954365 1580093409.20 151.4519 59.9992 32.0000 1.9717 1.9738 415.9999 416.5386 0.0813 -1.0000 -1.0000 4954427 1580093409.30 151.4519 59.9992 32.0000 1.9712 1.9733 415.8751 416.4140 0.0813 -1.0000 -1.0000 4954490 1580093409.40 151.4519 59.9992 32.0000 1.9714 1.9735 415.8003 416.3391 0.0813 -1.0000 -1.0000 4954990 1580093409.50 151.4519 59.9992 32.0000 1.9720 1.9741 416.0000 416.5388 0.0812 -1.0000 -1.0000 4955053 1580093409.60 151.4537 59.9992 32.0000 1.9714 1.9735 416.0652 416.6041 0.0812 -1.0000 -1.0000 4955115 1580093409.70 151.4823 59.9990 32.0000 1.9719 1.9740 416.0523 416.5907 0.0811 -1.0000 -1.0000 4955177 1580093409.80 151.4823 59.9990 32.0000 1.9714 1.9735 415.9713 416.5089 0.0811 -1.0000 -1.0000 4955240 1580093409.90 151.4823 59.9990 32.0000 1.9719 1.9740 415.8537 416.3915 0.0811 -1.0000 -1.0000 4955318 1580093410.00 151.4823 59.9990 32.0000 1.9732 1.9753 415.8461 416.3842 0.0812 -1.0000 -1.0000 4955459 1580093410.10 151.4823 59.9990 32.0000 1.9724 1.9745 415.8651 416.4039 0.0813 -1.0000 -1.0000 4955521 1580093410.20 151.4577 59.9990 32.0000 1.9717 1.9738 416.0657 416.6041 0.0811 -1.0000 -1.0000 4955584 1580093410.30 151.4577 59.9990 32.0000 1.9716 1.9737 416.0248 416.5626 0.0811 -1.0000 -1.0000 4955646 1580093410.40 151.4577 59.9990 32.0000 1.9720 1.9741 415.9487 416.4877 0.0814 -1.0000 -1.0000 4955709 1580093410.50 151.4577 59.9990 32.0000 1.9722 1.9743 415.7796 416.3179 0.0813 -1.0000 -1.0000 4955959 1580093410.60 151.4577 59.9990 32.0000 1.9720 1.9741 415.9604 416.4999 0.0814 -1.0000 -1.0000 4956021 1580093410.70 151.4577 59.9990 32.0000 1.9715 1.9736 416.0275 416.5657 0.0811 -1.0000 -1.0000 4956084 1580093410.80 151.5052 59.9990 32.0000 1.9715 1.9736 416.0904 416.6292 0.0812 -1.0000 -1.0000 4956146 1580093410.90 151.5052 59.9990 32.0000 1.9717 1.9738 416.1013 416.6402 0.0813 -1.0000 -1.0000 4956224 1580093411.00 151.5052 59.9990 32.0000 1.9727 1.9748 415.9736 416.5132 0.0814 -1.0000 -1.0000 4956459 1580093411.10 151.5052 59.9990 32.0000 1.9726 1.9747 415.9275 416.4666 0.0812 -1.0000 -1.0000 4956521 1580093411.20 151.5052 59.9990 32.0000 1.9714 1.9735 416.0345 416.5722 0.0812 -1.0000 -1.0000 4956599 1580093411.30 151.5019 59.9990 32.0000 1.9712 1.9733 416.0197 416.5592 0.0814 -1.0000 -1.0000 4956646 1580093411.40 151.5019 59.9990 32.0000 1.9713 1.9734 416.0125 416.5491 0.0810 -1.0000 -1.0000 4956724 1580093411.50 151.5019 59.9990 32.0000 1.9727 1.9748 415.8988 416.4373 0.0812 -1.0000 -1.0000 4957240 1580093411.60 151.5019 59.9990 32.0000 1.9717 1.9738 415.9517 416.4899 0.0812 -1.0000 -1.0000 4957303 1580093411.70 151.5019 59.9990 32.0000 1.9712 1.9733 416.1401 416.6791 0.0813 -1.0000 -1.0000 4957365 1580093411.80 151.5019 59.9990 32.0000 1.9709 1.9730 416.0419 416.5811 0.0813 -1.0000 -1.0000 4957427 1580093411.90 151.5785 59.9990 32.0000 1.9715 1.9736 416.0648 416.6038 0.0813 -1.0000 -1.0000 4957490 1580093412.00 151.5785 59.9990 32.0000 1.9721 1.9742 415.8564 416.3945 0.0812 -1.0000 -1.0000 4957803 1580093412.10 151.5785 59.9990 32.0000 1.9728 1.9749 415.8345 416.3735 0.0814 -1.0000 -1.0000 4957865 1580093412.20 151.5785 59.9990 32.0000 1.9722 1.9743 415.8792 416.4181 0.0812 -1.0000 -1.0000 4957927 1580093412.30 151.5785 59.9990 32.0000 1.9715 1.9736 415.9832 416.5209 0.0811 -1.0000 -1.0000 4957990 1580093412.40 151.5646 59.9990 32.0000 1.9710 1.9731 415.9678 416.5060 0.0813 -1.0000 -1.0000 4958053 1580093412.50 151.4865 59.9990 32.0000 1.9708 1.9729 416.1813 416.7203 0.0812 -1.0000 -1.0000 4958115 1580093412.60 151.4865 59.9990 32.0000 1.9712 1.9733 416.0160 416.5548 0.0813 -1.0000 -1.0000 4958193 1580093412.70 151.4865 59.9990 32.0000 1.9715 1.9736 415.7488 416.2872 0.0812 -1.0000 -1.0000 4958271 1580093412.80 151.4865 59.9990 32.0000 1.9717 1.9738 415.7867 416.3263 0.0814 -1.0000 -1.0000 4958318 1580093412.90 151.4865 59.9990 32.0000 1.9720 1.9741 415.9965 416.5356 0.0812 -1.0000 -1.0000 4958396 1580093413.00 151.5010 59.9990 32.0000 1.9711 1.9732 415.9674 416.5059 0.0812 -1.0000 -1.0000 4958474 1580093413.10 151.5030 59.9990 32.0000 1.9716 1.9737 415.9874 416.5257 0.0811 -1.0000 -1.0000 4958553 1580093413.20 151.5030 59.9990 32.0000 1.9717 1.9738 415.9427 416.4808 0.0813 -1.0000 -1.0000 4958615 1580093413.30 151.5030 59.9990 32.0000 1.9721 1.9742 415.8237 416.3626 0.0813 -1.0000 -1.0000 4958677 1580093413.40 151.5030 59.9990 32.0000 1.9719 1.9740 415.8022 416.3420 0.0814 -1.0000 -1.0000 4958740 1580093413.50 151.5030 59.9990 32.0000 1.9720 1.9741 415.9363 416.4748 0.0812 -1.0000 -1.0000 4959568 1580093413.60 151.4987 59.9990 32.0000 1.9719 1.9740 416.0673 416.6059 0.0812 -1.0000 -1.0000 4959631 1580093413.70 151.4987 59.9990 32.0000 1.9723 1.9744 416.0190 416.5567 0.0811 -1.0000 -1.0000 4959709 1580093413.80 151.4987 59.9990 32.0000 1.9718 1.9739 415.9030 416.4404 0.0810 -1.0000 -1.0000 4959772 1580093413.90 151.4987 59.9990 32.0000 1.9721 1.9742 415.7908 416.3291 0.0813 -1.0000 -1.0000 4959834 1580093414.00 151.4987 59.9990 32.0000 1.9720 1.9741 415.7938 416.3309 0.0811 -1.0000 -1.0000 4959912 1580093414.10 151.4987 59.9990 32.0000 1.9718 1.9739 416.0562 416.5942 0.0811 -1.0000 -1.0000 4959990 1580093414.20 151.4632 59.9990 32.0000 1.9711 1.9732 416.0314 416.5702 0.0813 -1.0000 -1.0000 5000068 1580093414.30 151.4632 59.9990 32.0000 1.9718 1.9739 416.0201 416.5587 0.0812 -1.0000 -1.0000 5000146 1580093414.40 151.4632 59.9990 32.0000 1.9729 1.9750 415.8660 416.4044 0.0812 -1.0000 -1.0000 5000209 1580093414.50 151.4632 59.9990 32.0000 1.9724 1.9745 415.9053 416.4443 0.0813 -1.0000 -1.0000 5000287 1580093414.60 151.4632 59.9990 32.0000 1.9711 1.9732 415.9431 416.4811 0.0812 -1.0000 -1.0000 5000349 1580093414.70 151.4876 59.9991 32.0000 1.9708 1.9729 416.0775 416.6171 0.0813 -1.0000 -1.0000 5000412 1580093414.80 151.5033 59.9992 32.0000 1.9714 1.9735 416.0332 416.5726 0.0813 -1.0000 -1.0000 5000474 1580093414.90 151.5033 59.9992 32.0000 1.9727 1.9748 415.7403 416.2802 0.0813 -1.0000 -1.0000 5000552 1580093415.00 151.5033 59.9992 32.0000 1.9725 1.9746 415.8418 416.3797 0.0812 -1.0000 -1.0000 5000615 1580093415.10 151.5033 59.9992 32.0000 1.9727 1.9748 415.9829 416.5220 0.0813 -1.0000 -1.0000 5000693 1580093415.20 151.5033 59.9992 32.0000 1.9721 1.9742 416.0288 416.5678 0.0812 -1.0000 -1.0000 5000756 1580093415.30 151.5033 59.9992 32.0000 1.9720 1.9741 416.1103 416.6487 0.0812 -1.0000 -1.0000 5000818 1580093415.40 151.5033 59.9992 32.0000 1.9716 1.9737 416.0407 416.5799 0.0813 -1.0000 -1.0000 5000881 1580093415.50 151.5033 59.9992 32.0000 1.9718 1.9739 415.9677 416.5064 0.0813 -1.0000 -1.0000 5000943 1580093415.60 151.5033 59.9992 32.0000 1.9730 1.9751 415.8994 416.4375 0.0811 -1.0000 -1.0000 5001006 1580093415.70 151.5033 59.9992 32.0000 1.9722 1.9743 415.9585 416.4982 0.0814 -1.0000 -1.0000 5001084 1580093415.80 151.5033 59.9992 32.0000 1.9723 1.9744 415.9931 416.5318 0.0812 -1.0000 -1.0000 5001146 1580093415.90 151.5022 59.9992 32.0000 1.9722 1.9743 415.9733 416.5119 0.0813 -1.0000 -1.0000 5001209 1580093416.00 151.5022 59.9992 32.0000 1.9719 1.9740 415.9492 416.4887 0.0814 -1.0000 -1.0000 5001287 1580093416.10 151.5022 59.9992 32.0000 1.9725 1.9746 415.9150 416.4536 0.0813 -1.0000 -1.0000 5001490 1580093416.20 151.5022 59.9992 32.0000 1.9728 1.9749 415.8119 416.3503 0.0812 -1.0000 -1.0000 5001553 1580093416.30 151.5022 59.9992 32.0000 1.9725 1.9746 415.8936 416.4315 0.0811 -1.0000 -1.0000 5001615 1580093416.40 151.4944 59.9992 32.0000 1.9714 1.9735 416.0487 416.5870 0.0812 -1.0000 -1.0000 5001693 1580093416.50 151.4938 59.9992 32.0000 1.9722 1.9743 416.0300 416.5694 0.0814 -1.0000 -1.0000 5001756 1580093416.60 151.4938 59.9992 32.0000 1.9724 1.9745 415.8799 416.4184 0.0812 -1.0000 -1.0000 5002240 1580093416.70 151.4938 59.9992 32.0000 1.9726 1.9748 415.7826 416.3214 0.0813 -1.0000 -1.0000 5002303 1580093416.80 151.4938 59.9992 32.0000 1.9721 1.9742 415.8199 416.3576 0.0810 -1.0000 -1.0000 5002365 1580093416.90 151.4972 59.9992 32.0000 1.9713 1.9734 415.9168 416.4548 0.0812 -1.0000 -1.0000 5002443 1580093417.00 151.5173 59.9992 32.0000 1.9723 1.9744 416.0064 416.5449 0.0811 -1.0000 -1.0000 5002506 1580093417.10 151.5173 59.9992 32.0000 1.9716 1.9737 415.8623 416.3999 0.0811 -1.0000 -1.0000 5002740 1580093417.20 151.5173 59.9992 32.0000 1.9718 1.9739 415.8589 416.3980 0.0813 -1.0000 -1.0000 5002803 1580093417.30 151.5173 59.9992 32.0000 1.9716 1.9737 415.8272 416.3661 0.0812 -1.0000 -1.0000 5002865 1580093417.40 151.5173 59.9992 32.0000 1.9714 1.9735 415.9746 416.5136 0.0813 -1.0000 -1.0000 5002943 1580093417.50 151.5573 59.9992 32.0000 1.9712 1.9733 416.0593 416.5980 0.0812 -1.0000 -1.0000 5003006 1580093417.60 151.5573 59.9992 32.0000 1.9721 1.9742 415.9489 416.4867 0.0810 -1.0000 -1.0000 5003209 1580093417.70 151.5573 59.9992 32.0000 1.9716 1.9737 415.8655 416.4037 0.0813 -1.0000 -1.0000 5003271 1580093417.80 151.5573 59.9992 32.0000 1.9722 1.9743 415.8424 416.3812 0.0812 -1.0000 -1.0000 5003334 1580093417.90 151.5573 59.9992 32.0000 1.9723 1.9744 415.9531 416.4912 0.0812 -1.0000 -1.0000 5003397 1580093418.00 151.5443 59.9992 32.0000 1.9711 1.9732 416.0106 416.5496 0.0813 -1.0000 -1.0000 5003474 1580093418.10 151.5247 59.9992 32.0000 1.9709 1.9730 415.9309 416.4699 0.0813 -1.0000 -1.0000 5003709 1580093418.20 151.5247 59.9992 32.0000 1.9716 1.9737 415.8652 416.4044 0.0814 -1.0000 -1.0000 5003772 1580093418.30 151.5247 59.9992 32.0000 1.9723 1.9744 415.8379 416.3768 0.0812 -1.0000 -1.0000 5003850 1580093418.40 151.5247 59.9992 32.0000 1.9718 1.9739 415.9934 416.5319 0.0812 -1.0000 -1.0000 5003912 1580093418.50 151.5247 59.9992 32.0000 1.9710 1.9731 416.0246 416.5626 0.0812 -1.0000 -1.0000 5003974 1580093418.60 151.3884 59.9992 32.0000 1.9721 1.9742 415.9054 416.4435 0.0812 -1.0000 -1.0000 5004037 1580093418.70 151.3884 59.9992 32.0000 1.9719 1.9740 415.9345 416.4741 0.0813 -1.0000 -1.0000 5004100 1580093418.80 151.3884 59.9992 32.0000 1.9720 1.9741 415.7564 416.2951 0.0813 -1.0000 -1.0000 5004162 1580093418.90 151.3884 59.9992 32.0000 1.9722 1.9743 415.7867 416.3255 0.0813 -1.0000 -1.0000 5004240 1580093419.00 151.3884 59.9992 32.0000 1.9710 1.9731 415.9542 416.4926 0.0812 -1.0000 -1.0000 5004303 1580093419.10 151.4516 59.9992 32.0000 1.9706 1.9727 416.0250 416.5644 0.0813 -1.0000 -1.0000 5004381 1580093419.20 151.4583 59.9992 32.0000 1.9718 1.9739 416.0653 416.6038 0.0812 -1.0000 -1.0000 5004724 1580093419.30 151.4583 59.9992 32.0000 1.9725 1.9746 415.9621 416.5002 0.0812 -1.0000 -1.0000 5004787 1580093419.40 151.4583 59.9992 32.0000 1.9718 1.9739 415.8079 416.3456 0.0811 -1.0000 -1.0000 5004865 1580093419.50 151.4583 59.9992 32.0000 1.9714 1.9735 415.9016 416.4406 0.0813 -1.0000 -1.0000 5004927 1580093419.60 151.4598 59.9994 32.0000 1.9716 1.9737 416.0135 416.5518 0.0812 -1.0000 -1.0000 5004990 1580093419.70 151.4649 60.0001 32.0000 1.9715 1.9736 416.0134 416.5521 0.0812 -1.0000 -1.0000 5005053 1580093419.80 151.4649 60.0001 32.0000 1.9717 1.9738 415.8085 416.3470 0.0813 -1.0000 -1.0000 5005131 1580093419.90 151.4649 60.0001 32.0000 1.9712 1.9733 415.8857 416.4249 0.0813 -1.0000 -1.0000 5005177 1580093420.00 151.4649 60.0001 32.0000 1.9717 1.9738 415.8020 416.3413 0.0814 -1.0000 -1.0000 5005256 1580093420.10 151.4649 60.0001 32.0000 1.9715 1.9736 415.9287 416.4693 0.0815 -1.0000 -1.0000 5005318 1580093420.20 151.4649 60.0001 32.0000 1.9711 1.9732 416.0188 416.5574 0.0811 -1.0000 -1.0000 5005506 1580093420.30 151.4859 60.0001 32.0000 1.9716 1.9737 416.0201 416.5583 0.0812 -1.0000 -1.0000 5005568 1580093420.40 151.4859 60.0001 32.0000 1.9722 1.9743 415.9179 416.4559 0.0812 -1.0000 -1.0000 5005647 1580093420.50 151.4859 60.0001 32.0000 1.9717 1.9738 415.8276 416.3662 0.0812 -1.0000 -1.0000 5005709 1580093420.60 151.4859 60.0001 32.0000 1.9715 1.9736 415.9042 416.4418 0.0810 -1.0000 -1.0000 5005772 1580093420.70 151.4859 60.0001 32.0000 1.9713 1.9734 416.0086 416.5461 0.0810 -1.0000 -1.0000 5006006 1580093420.80 151.5054 60.0001 32.0000 1.9716 1.9737 416.0533 416.5913 0.0813 -1.0000 -1.0000 5006068 1580093420.90 151.5487 60.0001 32.0000 1.9714 1.9735 415.8484 416.3868 0.0812 -1.0000 -1.0000 5006131 1580093421.00 151.5487 60.0001 32.0000 1.9721 1.9742 415.6688 416.2068 0.0813 -1.0000 -1.0000 5006193 1580093421.10 151.5487 60.0001 32.0000 1.9717 1.9738 415.8123 416.3516 0.0813 -1.0000 -1.0000 5006272 1580093421.20 151.5487 60.0001 32.0000 1.9714 1.9735 416.0419 416.5812 0.0813 -1.0000 -1.0000 5006490 1580093421.30 151.5487 60.0001 32.0000 1.9710 1.9731 416.0146 416.5538 0.0813 -1.0000 -1.0000 5006553 1580093421.40 151.4425 60.0001 32.0000 1.9706 1.9727 415.9981 416.5368 0.0812 -1.0000 -1.0000 5006631 1580093421.50 151.4425 60.0001 32.0000 1.9710 1.9731 415.9096 416.4485 0.0813 -1.0000 -1.0000 5006693 1580093421.60 151.4425 60.0001 32.0000 1.9720 1.9741 415.9698 416.5092 0.0813 -1.0000 -1.0000 5006756 1580093421.70 151.4425 60.0001 32.0000 1.9708 1.9729 415.9832 416.5218 0.0812 -1.0000 -1.0000 5006990 1580093421.80 151.4425 60.0001 32.0000 1.9711 1.9732 416.0370 416.5770 0.0815 -1.0000 -1.0000 5007053 1580093421.90 151.4424 60.0001 32.0000 1.9715 1.9736 415.8952 416.4337 0.0812 -1.0000 -1.0000 5007115 1580093422.00 151.4422 60.0001 32.0000 1.9726 1.9747 415.8515 416.3896 0.0812 -1.0000 -1.0000 5007193 1580093422.10 151.4422 60.0001 32.0000 1.9717 1.9738 415.8748 416.4133 0.0812 -1.0000 -1.0000 5007256 1580093422.20 151.4422 60.0001 32.0000 1.9722 1.9743 415.9047 416.4423 0.0811 -1.0000 -1.0000 5008224 1580093422.30 151.4422 60.0001 32.0000 1.9716 1.9737 416.0553 416.5937 0.0812 -1.0000 -1.0000 5008303 1580093422.40 151.4422 60.0001 32.0000 1.9712 1.9733 416.0378 416.5759 0.0811 -1.0000 -1.0000 5008365 1580093422.50 151.4349 60.0001 32.0000 1.9727 1.9748 416.0722 416.6113 0.0813 -1.0000 -1.0000 5008427 1580093422.60 151.4349 60.0001 32.0000 1.9724 1.9745 415.8948 416.4338 0.0813 -1.0000 -1.0000 5008506 1580093422.70 151.4349 60.0001 32.0000 1.9721 1.9742 415.9647 416.5033 0.0812 -1.0000 -1.0000 5008568 1580093422.80 151.4349 60.0001 32.0000 1.9714 1.9735 416.0990 416.6381 0.0813 -1.0000 -1.0000 5008631 1580093422.90 151.4349 60.0001 32.0000 1.9716 1.9737 416.0523 416.5904 0.0811 -1.0000 -1.0000 5008709 1580093423.00 151.4884 60.0001 32.0000 1.9728 1.9749 415.9276 416.4654 0.0812 -1.0000 -1.0000 5008756 1580093423.10 151.4884 60.0001 32.0000 1.9727 1.9748 415.6973 416.2362 0.0813 -1.0000 -1.0000 5008834 1580093423.20 151.4884 60.0001 32.0000 1.9719 1.9740 415.9293 416.4675 0.0811 -1.0000 -1.0000 5008896 1580093423.30 151.4884 60.0001 32.0000 1.9715 1.9736 416.0360 416.5758 0.0814 -1.0000 -1.0000 5008959 1580093423.40 151.4884 60.0001 32.0000 1.9720 1.9741 416.0083 416.5475 0.0813 -1.0000 -1.0000 5009037 1580093423.50 151.4884 60.0001 32.0000 1.9713 1.9734 415.9712 416.5108 0.0814 -1.0000 -1.0000 5009099 1580093423.60 151.4352 60.0001 32.0000 1.9729 1.9750 415.9966 416.5347 0.0812 -1.0000 -1.0000 5009162 1580093423.70 151.4352 60.0001 32.0000 1.9726 1.9747 415.8751 416.4136 0.0813 -1.0000 -1.0000 5009240 1580093423.80 151.4352 60.0001 32.0000 1.9713 1.9734 415.9572 416.4951 0.0810 -1.0000 -1.0000 5009303 1580093423.90 151.4352 60.0001 32.0000 1.9714 1.9735 416.0005 416.5389 0.0812 -1.0000 -1.0000 5009365 1580093424.00 151.4352 60.0001 32.0000 1.9714 1.9735 415.9894 416.5275 0.0811 -1.0000 -1.0000 5009427 1580093424.10 151.4352 60.0001 32.0000 1.9715 1.9736 415.8738 416.4120 0.0812 -1.0000 -1.0000 5009490 1580093424.20 151.5269 60.0001 32.0000 1.9722 1.9743 415.8297 416.3678 0.0811 -1.0000 -1.0000 5009568 1580093424.30 151.5269 60.0001 32.0000 1.9715 1.9736 415.9220 416.4594 0.0811 -1.0000 -1.0000 5009740 1580093424.40 151.5269 60.0001 32.0000 1.9715 1.9736 416.0381 416.5769 0.0813 -1.0000 -1.0000 5009803 1580093424.50 151.5269 60.0001 32.0000 1.9716 1.9737 416.0204 416.5595 0.0813 -1.0000 -1.0000 5009865 1580093424.60 151.5269 60.0001 32.0000 1.9724 1.9746 415.8001 416.3392 0.0813 -1.0000 -1.0000 5009943 1580093424.70 151.5473 60.0003 32.0000 1.9721 1.9742 415.7928 416.3318 0.0813 -1.0000 -1.0000 5010006 1580093424.80 151.5473 60.0003 32.0000 1.9719 1.9740 415.8094 416.3482 0.0812 -1.0000 -1.0000 5010240 1580093424.90 151.5473 60.0003 32.0000 1.9710 1.9731 415.9237 416.4614 0.0811 -1.0000 -1.0000 5010318 1580093425.00 151.5473 60.0003 32.0000 1.9708 1.9729 415.9480 416.4861 0.0811 -1.0000 -1.0000 5010381 1580093425.10 151.5473 60.0003 32.0000 1.9720 1.9741 415.7994 416.3375 0.0812 -1.0000 -1.0000 5010459 1580093425.20 151.5473 60.0003 32.0000 1.9726 1.9747 415.8994 416.4385 0.0814 -1.0000 -1.0000 5010521 1580093425.30 151.5245 60.0003 32.0000 1.9710 1.9731 415.9620 416.5007 0.0813 -1.0000 -1.0000 5010584 1580093425.40 151.5245 60.0003 32.0000 1.9711 1.9733 415.9766 416.5156 0.0813 -1.0000 -1.0000 5011474 1580093425.50 151.5245 60.0003 32.0000 1.9709 1.9730 416.0880 416.6277 0.0813 -1.0000 -1.0000 5011537 1580093425.60 151.5245 60.0003 32.0000 1.9713 1.9734 416.0190 416.5569 0.0811 -1.0000 -1.0000 5011600 1580093425.70 151.5245 60.0003 32.0000 1.9715 1.9736 415.8838 416.4220 0.0812 -1.0000 -1.0000 5011693 1580093425.80 151.5065 60.0003 32.0000 1.9723 1.9744 415.7075 416.2465 0.0814 -1.0000 -1.0000 5011772 1580093425.90 151.5065 60.0003 32.0000 1.9721 1.9742 415.8538 416.3926 0.0812 -1.0000 -1.0000 5011834 1580093426.00 151.5065 60.0003 32.0000 1.9715 1.9736 415.9548 416.4926 0.0811 -1.0000 -1.0000 5011897 1580093426.10 151.5065 60.0003 32.0000 1.9713 1.9734 415.9653 416.5034 0.0812 -1.0000 -1.0000 5011990 1580093426.20 151.5065 60.0003 32.0000 1.9723 1.9744 415.8475 416.3859 0.0812 -1.0000 -1.0000 5012053 1580093426.30 151.4856 60.0003 32.0000 1.9719 1.9740 415.7456 416.2843 0.0813 -1.0000 -1.0000 5012115 1580093426.40 151.4104 60.0003 32.0000 1.9713 1.9734 415.9466 416.4851 0.0812 -1.0000 -1.0000 5012193 1580093426.50 151.4104 60.0003 32.0000 1.9708 1.9729 416.0824 416.6214 0.0813 -1.0000 -1.0000 5012256 1580093426.60 151.4104 60.0003 32.0000 1.9715 1.9736 416.0187 416.5566 0.0811 -1.0000 -1.0000 5012318 1580093426.70 151.4104 60.0003 32.0000 1.9707 1.9728 415.9938 416.5323 0.0812 -1.0000 -1.0000 5012381 1580093426.80 151.4104 60.0003 32.0000 1.9726 1.9747 415.8718 416.4099 0.0812 -1.0000 -1.0000 5012443 1580093426.90 151.4321 60.0003 32.0000 1.9731 1.9752 415.8306 416.3688 0.0812 -1.0000 -1.0000 5012521 1580093427.00 151.4321 60.0003 32.0000 1.9712 1.9733 415.8758 416.4142 0.0812 -1.0000 -1.0000 5012584 1580093427.10 151.4321 60.0003 32.0000 1.9714 1.9735 415.9372 416.4755 0.0812 -1.0000 -1.0000 5012693 1580093427.20 151.4321 60.0003 32.0000 1.9718 1.9739 415.8856 416.4236 0.0812 -1.0000 -1.0000 5012756 1580093427.30 151.4321 60.0003 32.0000 1.9719 1.9740 415.8530 416.3918 0.0812 -1.0000 -1.0000 5012802 1580093427.40 151.4462 60.0003 32.0000 1.9728 1.9749 415.8542 416.3925 0.0812 -1.0000 -1.0000 5012959 1580093427.50 151.4763 60.0003 32.0000 1.9713 1.9734 416.0001 416.5383 0.0812 -1.0000 -1.0000 5013021 1580093427.60 151.4763 60.0003 32.0000 1.9709 1.9730 416.0306 416.5690 0.0812 -1.0000 -1.0000 5013084 1580093427.70 151.4763 60.0003 32.0000 1.9710 1.9731 416.0494 416.5881 0.0812 -1.0000 -1.0000 5013146 1580093427.80 151.4763 60.0003 32.0000 1.9712 1.9733 415.9149 416.4533 0.0812 -1.0000 -1.0000 5013224 1580093427.90 151.4763 60.0003 32.0000 1.9720 1.9741 415.8785 416.4165 0.0812 -1.0000 -1.0000 5013443 1580093428.00 151.5132 60.0003 32.0000 1.9723 1.9744 415.8359 416.3749 0.0813 -1.0000 -1.0000 5013521 1580093428.10 151.5132 60.0003 32.0000 1.9725 1.9746 415.8058 416.3448 0.0813 -1.0000 -1.0000 5013584 1580093428.20 151.5132 60.0003 32.0000 1.9720 1.9741 415.8146 416.3531 0.0813 -1.0000 -1.0000 5013647 1580093428.30 151.5132 60.0003 32.0000 1.9720 1.9741 415.9274 416.4655 0.0812 -1.0000 -1.0000 5013724 1580093428.40 151.5132 60.0003 32.0000 1.9725 1.9746 415.8006 416.3393 0.0812 -1.0000 -1.0000 5013787 1580093428.50 151.5132 60.0003 32.0000 1.9722 1.9743 415.7977 416.3364 0.0813 -1.0000 -1.0000 5013850 1580093428.60 151.5271 60.0003 32.0000 1.9716 1.9737 415.8093 416.3480 0.0812 -1.0000 -1.0000 5013927 1580093428.70 151.5483 60.0003 32.0000 1.9717 1.9738 415.9126 416.4506 0.0811 -1.0000 -1.0000 5013990 1580093428.80 151.5483 60.0003 32.0000 1.9715 1.9736 416.0134 416.5519 0.0813 -1.0000 -1.0000 5014053 1580093428.90 151.5483 60.0003 32.0000 1.9711 1.9732 416.0411 416.5798 0.0812 -1.0000 -1.0000 5014568 1580093429.00 151.5483 60.0003 32.0000 1.9715 1.9736 416.0090 416.5478 0.0812 -1.0000 -1.0000 5014615 1580093429.10 151.5483 60.0003 32.0000 1.9715 1.9736 415.8888 416.4275 0.0813 -1.0000 -1.0000 5014693 1580093429.20 151.5177 60.0003 32.0000 1.9719 1.9740 415.7810 416.3186 0.0812 -1.0000 -1.0000 5014756 1580093429.30 151.5177 60.0003 32.0000 1.9726 1.9747 415.8138 416.3526 0.0812 -1.0000 -1.0000 5014818 1580093429.40 151.5177 60.0003 32.0000 1.9711 1.9732 415.9550 416.4933 0.0811 -1.0000 -1.0000 5014896 1580093429.50 151.5177 60.0003 32.0000 1.9712 1.9733 415.9744 416.5116 0.0811 -1.0000 -1.0000 5015193 1580093429.60 151.5177 60.0003 32.0000 1.9722 1.9743 415.8484 416.3867 0.0812 -1.0000 -1.0000 5015256 1580093429.70 151.5177 60.0003 32.0000 1.9718 1.9739 415.7985 416.3364 0.0812 -1.0000 -1.0000 5015318 1580093429.80 151.5177 60.0003 32.0000 1.9715 1.9736 415.8766 416.4145 0.0811 -1.0000 -1.0000 5015381 1580093429.90 151.4549 59.9994 32.0000 1.9709 1.9730 415.9948 416.5327 0.0811 -1.0000 -1.0000 5015443 1580093430.00 151.4549 59.9994 32.0000 1.9712 1.9733 416.0017 416.5398 0.0811 -1.0000 -1.0000 5015709 1580093430.10 151.4549 59.9994 32.0000 1.9714 1.9735 416.1540 416.6925 0.0812 -1.0000 -1.0000 5015756 1580093430.20 151.4549 59.9994 32.0000 1.9719 1.9740 415.8465 416.3849 0.0813 -1.0000 -1.0000 5015834 1580093430.30 151.4549 59.9994 32.0000 1.9727 1.9748 415.8837 416.4208 0.0810 -1.0000 -1.0000 5015896 1580093430.40 151.4549 59.9994 32.0000 1.9720 1.9741 416.0489 416.5872 0.0812 -1.0000 -1.0000 5015959 1580093430.50 151.4286 59.9994 32.0000 1.9713 1.9734 415.9926 416.5311 0.0812 -1.0000 -1.0000 5016021 1580093430.60 151.4002 59.9994 32.0000 1.9721 1.9742 415.8203 416.3585 0.0812 -1.0000 -1.0000 5016100 1580093430.70 151.4002 59.9994 32.0000 1.9720 1.9741 415.8525 416.3912 0.0812 -1.0000 -1.0000 5016162 1580093430.80 151.4002 59.9994 32.0000 1.9720 1.9741 415.8674 416.4054 0.0811 -1.0000 -1.0000 5016224 1580093430.90 151.4002 59.9994 32.0000 1.9718 1.9739 416.0188 416.5572 0.0812 -1.0000 -1.0000 5016287 1580093431.00 151.4002 59.9994 32.0000 1.9720 1.9741 416.1435 416.6812 0.0811 -1.0000 -1.0000 5016724 1580093431.10 151.4685 59.9994 32.0000 1.9721 1.9742 416.0408 416.5795 0.0813 -1.0000 -1.0000 5016818 1580093431.20 151.4685 59.9994 32.0000 1.9724 1.9745 416.0128 416.5511 0.0812 -1.0000 -1.0000 5016881 1580093431.30 151.4685 59.9994 32.0000 1.9725 1.9746 415.8988 416.4377 0.0812 -1.0000 -1.0000 5016943 1580093431.40 151.4685 59.9994 32.0000 1.9725 1.9746 415.7849 416.3233 0.0813 -1.0000 -1.0000 5017006 1580093431.50 151.4685 59.9994 32.0000 1.9723 1.9744 416.0329 416.5718 0.0813 -1.0000 -1.0000 5017068 1580093431.60 151.4921 59.9994 32.0000 1.9712 1.9733 416.1019 416.6417 0.0813 -1.0000 -1.0000 5017131 1580093431.70 151.4921 59.9994 32.0000 1.9731 1.9752 415.9278 416.4661 0.0812 -1.0000 -1.0000 5017209 1580093431.80 151.4921 59.9994 32.0000 1.9722 1.9743 415.7467 416.2853 0.0813 -1.0000 -1.0000 5017287 1580093431.90 151.4921 59.9994 32.0000 1.9724 1.9745 415.8326 416.3702 0.0811 -1.0000 -1.0000 5017350 1580093432.00 151.4921 59.9994 32.0000 1.9727 1.9748 415.9919 416.5303 0.0813 -1.0000 -1.0000 5017537 1580093432.10 151.4921 59.9994 32.0000 1.9720 1.9741 416.1018 416.6411 0.0813 -1.0000 -1.0000 5017600 1580093432.20 151.4694 59.9994 32.0000 1.9726 1.9747 415.9684 416.5073 0.0813 -1.0000 -1.0000 5017662 1580093432.30 151.4694 59.9994 32.0000 1.9724 1.9745 415.8888 416.4273 0.0812 -1.0000 -1.0000 5017724 1580093432.40 151.4694 59.9994 32.0000 1.9722 1.9743 415.8487 416.3859 0.0810 -1.0000 -1.0000 5017787 1580093432.50 151.4694 59.9994 32.0000 1.9718 1.9739 415.9194 416.4576 0.0811 -1.0000 -1.0000 5018053 1580093432.60 151.4694 59.9994 32.0000 1.9704 1.9724 416.0489 416.5860 0.0810 -1.0000 -1.0000 5018131 1580093432.70 151.5670 59.9994 32.0000 1.9718 1.9739 416.0149 416.5530 0.0812 -1.0000 -1.0000 5018193 1580093432.80 151.5670 59.9994 32.0000 1.9723 1.9744 415.8518 416.3903 0.0812 -1.0000 -1.0000 5018256 1580093432.90 151.5670 59.9994 32.0000 1.9723 1.9744 415.8354 416.3725 0.0811 -1.0000 -1.0000 5018318 1580093433.00 151.5670 59.9994 32.0000 1.9720 1.9741 415.9345 416.4721 0.0811 -1.0000 -1.0000 5018521 1580093433.10 151.5670 59.9994 32.0000 1.9713 1.9734 416.0005 416.5393 0.0812 -1.0000 -1.0000 5018599 1580093433.20 151.5670 59.9994 32.0000 1.9715 1.9736 416.1328 416.6708 0.0811 -1.0000 -1.0000 5018662 1580093433.30 151.5332 59.9994 32.0000 1.9724 1.9745 415.9221 416.4609 0.0813 -1.0000 -1.0000 5018724 1580093433.40 151.5332 59.9994 32.0000 1.9727 1.9748 415.7682 416.3063 0.0811 -1.0000 -1.0000 5018802 1580093433.50 151.5332 59.9994 32.0000 1.9721 1.9742 415.9271 416.4654 0.0813 -1.0000 -1.0000 5019224 1580093433.60 151.5332 59.9994 32.0000 1.9714 1.9735 415.9627 416.5011 0.0811 -1.0000 -1.0000 5019287 1580093433.70 151.5332 59.9994 32.0000 1.9719 1.9740 416.0979 416.6370 0.0813 -1.0000 -1.0000 5019349 1580093433.80 151.4690 59.9994 32.0000 1.9719 1.9740 416.0276 416.5665 0.0813 -1.0000 -1.0000 5019412 1580093433.90 151.4529 59.9994 32.0000 1.9721 1.9742 415.8943 416.4328 0.0812 -1.0000 -1.0000 5019474 1580093434.00 151.4529 59.9994 32.0000 1.9715 1.9736 415.9409 416.4792 0.0812 -1.0000 -1.0000 5019772 1580093434.10 151.4529 59.9994 32.0000 1.9703 1.9724 416.0247 416.5622 0.0811 -1.0000 -1.0000 5019834 1580093434.20 151.4529 59.9994 32.0000 1.9716 1.9737 416.0299 416.5688 0.0813 -1.0000 -1.0000 5019897 1580093434.30 151.4529 59.9994 32.0000 1.9723 1.9744 415.8089 416.3474 0.0812 -1.0000 -1.0000 5019959 1580093434.40 151.5033 59.9994 32.0000 1.9720 1.9741 415.8049 416.3437 0.0812 -1.0000 -1.0000 5020021 1580093434.50 151.5033 59.9994 32.0000 1.9720 1.9741 415.8524 416.3902 0.0811 -1.0000 -1.0000 5020084 1580093434.60 151.5033 59.9994 32.0000 1.9712 1.9733 415.8809 416.4189 0.0811 -1.0000 -1.0000 5020272 1580093434.70 151.5033 59.9994 32.0000 1.9709 1.9730 416.0316 416.5696 0.0811 -1.0000 -1.0000 5020334 1580093434.80 151.5033 59.9994 32.0000 1.9717 1.9738 416.0592 416.5974 0.0811 -1.0000 -1.0000 5020396 1580093434.90 151.5026 59.9994 32.0000 1.9720 1.9741 416.0201 416.5585 0.0811 -1.0000 -1.0000 5020474 1580093435.00 151.4844 60.0001 32.0000 1.9715 1.9736 415.8333 416.3705 0.0811 -1.0000 -1.0000 5020537 1580093435.10 151.4844 60.0001 32.0000 1.9718 1.9739 415.8626 416.4000 0.0810 -1.0000 -1.0000 5020740 1580093435.20 151.4844 60.0001 32.0000 1.9715 1.9736 415.9918 416.5309 0.0812 -1.0000 -1.0000 5020802 1580093435.30 151.4844 60.0001 32.0000 1.9720 1.9741 416.0404 416.5784 0.0811 -1.0000 -1.0000 5020865 1580093435.40 151.4844 60.0001 32.0000 1.9723 1.9744 415.8808 416.4183 0.0811 -1.0000 -1.0000 5020943 1580093435.50 151.4601 60.0001 32.0000 1.9722 1.9743 415.8212 416.3589 0.0811 -1.0000 -1.0000 5021006 1580093435.60 151.4601 60.0001 32.0000 1.9723 1.9744 415.7755 416.3135 0.0812 -1.0000 -1.0000 5021318 1580093435.70 151.4601 60.0001 32.0000 1.9724 1.9745 415.8921 416.4299 0.0811 -1.0000 -1.0000 5021381 1580093435.80 151.4601 60.0001 32.0000 1.9721 1.9742 416.0765 416.6146 0.0812 -1.0000 -1.0000 5021443 1580093435.90 151.4601 60.0001 32.0000 1.9712 1.9734 416.0685 416.6074 0.0813 -1.0000 -1.0000 5021506 1580093436.00 151.4744 60.0001 32.0000 1.9722 1.9743 415.8708 416.4103 0.0814 -1.0000 -1.0000 5021584 1580093436.10 151.5063 60.0001 32.0000 1.9725 1.9746 415.9046 416.4427 0.0811 -1.0000 -1.0000 5021709 1580093436.20 151.5063 60.0001 32.0000 1.9722 1.9743 415.9976 416.5353 0.0812 -1.0000 -1.0000 5021771 1580093436.30 151.5063 60.0001 32.0000 1.9720 1.9741 416.0674 416.6062 0.0812 -1.0000 -1.0000 5021850 1580093436.40 151.5063 60.0001 32.0000 1.9724 1.9745 415.9642 416.5032 0.0812 -1.0000 -1.0000 5021912 1580093436.50 151.5063 60.0001 32.0000 1.9719 1.9740 415.8289 416.3664 0.0811 -1.0000 -1.0000 5021974 1580093436.60 151.5699 60.0001 32.0000 1.9719 1.9740 415.8720 416.4107 0.0813 -1.0000 -1.0000 5022209 1580093436.70 151.5699 60.0001 32.0000 1.9724 1.9745 415.9384 416.4756 0.0811 -1.0000 -1.0000 5022271 1580093436.80 151.5699 60.0001 32.0000 1.9722 1.9743 416.0149 416.5534 0.0812 -1.0000 -1.0000 5022334 1580093436.90 151.5699 60.0001 32.0000 1.9718 1.9739 416.0444 416.5825 0.0811 -1.0000 -1.0000 5022412 1580093437.00 151.5699 60.0001 32.0000 1.9722 1.9743 416.0028 416.5418 0.0813 -1.0000 -1.0000 5022474 1580093437.10 151.5699 60.0001 32.0000 1.9721 1.9742 415.8333 416.3717 0.0812 -1.0000 -1.0000 5022709 1580093437.20 151.5744 60.0001 32.0000 1.9725 1.9746 415.7622 416.2996 0.0811 -1.0000 -1.0000 5022771 1580093437.30 151.5744 60.0001 32.0000 1.9719 1.9740 416.0818 416.6198 0.0811 -1.0000 -1.0000 5022834 1580093437.40 151.5744 60.0001 32.0000 1.9713 1.9734 415.8817 416.4198 0.0812 -1.0000 -1.0000 5022912 1580093437.50 151.5744 60.0001 32.0000 1.9727 1.9748 415.7811 416.3190 0.0812 -1.0000 -1.0000 5022974 1580093437.60 151.5744 60.0001 32.0000 1.9720 1.9741 415.8188 416.3571 0.0812 -1.0000 -1.0000 5023209 1580093437.70 151.5520 60.0001 32.0000 1.9722 1.9743 415.8474 416.3850 0.0810 -1.0000 -1.0000 5023271 1580093437.80 151.5399 60.0001 32.0000 1.9723 1.9744 415.9883 416.5263 0.0812 -1.0000 -1.0000 5023334 1580093437.90 151.5399 60.0001 32.0000 1.9713 1.9734 416.0135 416.5521 0.0812 -1.0000 -1.0000 5023397 1580093438.00 151.5399 60.0001 32.0000 1.9714 1.9735 415.9690 416.5068 0.0811 -1.0000 -1.0000 5023474 1580093438.10 151.5399 60.0001 32.0000 1.9719 1.9740 415.8690 416.4054 0.0809 -1.0000 -1.0000 5023756 1580093438.20 151.5399 60.0001 32.0000 1.9723 1.9744 415.7691 416.3069 0.0812 -1.0000 -1.0000 5023818 1580093438.30 151.4954 60.0001 32.0000 1.9720 1.9741 415.8291 416.3672 0.0812 -1.0000 -1.0000 5023897 1580093438.40 151.4954 60.0001 32.0000 1.9720 1.9741 415.9435 416.4812 0.0811 -1.0000 -1.0000 5023959 1580093438.50 151.4954 60.0001 32.0000 1.9715 1.9736 415.9735 416.5116 0.0811 -1.0000 -1.0000 5024021 1580093438.60 151.4954 60.0001 32.0000 1.9716 1.9737 416.0372 416.5762 0.0814 -1.0000 -1.0000 5024943 1580093438.70 151.4954 60.0001 32.0000 1.9721 1.9742 415.9428 416.4803 0.0811 -1.0000 -1.0000 5025006 1580093438.80 151.4944 60.0001 32.0000 1.9730 1.9751 415.8287 416.3673 0.0813 -1.0000 -1.0000 5025068 1580093438.90 151.4943 60.0001 32.0000 1.9727 1.9748 415.8709 416.4090 0.0811 -1.0000 -1.0000 5025131 1580093439.00 151.4943 60.0001 32.0000 1.9713 1.9734 415.9934 416.5312 0.0811 -1.0000 -1.0000 5025209 1580093439.10 151.4943 60.0001 32.0000 1.9707 1.9728 416.1157 416.6541 0.0812 -1.0000 -1.0000 5025365 1580093439.20 151.4943 60.0001 32.0000 1.9715 1.9736 415.9883 416.5259 0.0810 -1.0000 -1.0000 5025427 1580093439.30 151.4840 60.0001 32.0000 1.9722 1.9743 415.8502 416.3897 0.0813 -1.0000 -1.0000 5025490 1580093439.40 151.4475 60.0001 32.0000 1.9722 1.9743 415.8285 416.3665 0.0811 -1.0000 -1.0000 5025553 1580093439.50 151.4475 60.0001 32.0000 1.9721 1.9742 415.9553 416.4931 0.0811 -1.0000 -1.0000 5025615 1580093439.60 151.4475 60.0001 32.0000 1.9711 1.9732 416.0618 416.6007 0.0813 -1.0000 -1.0000 5025677 1580093439.70 151.4475 60.0001 32.0000 1.9718 1.9739 416.0853 416.6238 0.0811 -1.0000 -1.0000 5025756 1580093439.80 151.4475 60.0001 32.0000 1.9727 1.9748 415.9324 416.4712 0.0813 -1.0000 -1.0000 5025818 1580093439.90 151.5587 59.9995 32.0000 1.9725 1.9746 415.8735 416.4108 0.0811 -1.0000 -1.0000 5025881 1580093440.00 151.5587 59.9995 32.0000 1.9724 1.9745 415.8333 416.3712 0.0811 -1.0000 -1.0000 5025959 1580093440.10 151.5587 59.9995 32.0000 1.9720 1.9741 415.8369 416.3747 0.0812 -1.0000 -1.0000 5026021 1580093440.20 151.5587 59.9995 32.0000 1.9710 1.9731 416.0877 416.6264 0.0813 -1.0000 -1.0000 5026084 1580093440.30 151.5587 59.9995 32.0000 1.9718 1.9739 416.0194 416.5586 0.0813 -1.0000 -1.0000 5026147 1580093440.40 151.5587 59.9995 32.0000 1.9720 1.9741 415.9432 416.4815 0.0812 -1.0000 -1.0000 5026209 1580093440.50 151.5587 59.9995 32.0000 1.9721 1.9742 415.7996 416.3386 0.0813 -1.0000 -1.0000 5026271 1580093440.60 151.5587 59.9995 32.0000 1.9720 1.9741 415.8531 416.3917 0.0812 -1.0000 -1.0000 5026349 1580093440.70 151.5587 59.9995 32.0000 1.9713 1.9734 416.0219 416.5605 0.0812 -1.0000 -1.0000 5026412 1580093440.80 151.5587 59.9995 32.0000 1.9713 1.9734 416.0705 416.6094 0.0812 -1.0000 -1.0000 5026474 1580093440.90 151.5587 59.9995 32.0000 1.9719 1.9740 416.0184 416.5567 0.0811 -1.0000 -1.0000 5026553 1580093441.00 151.5587 59.9995 32.0000 1.9727 1.9748 415.7493 416.2882 0.0813 -1.0000 -1.0000 5026615 1580093441.10 151.5855 59.9995 32.0000 1.9728 1.9749 415.7993 416.3361 0.0810 -1.0000 -1.0000 5026677 1580093441.20 151.6050 59.9995 32.0000 1.9719 1.9740 415.8926 416.4308 0.0813 -1.0000 -1.0000 5026974 1580093441.30 151.6050 59.9995 32.0000 1.9719 1.9740 415.9407 416.4793 0.0812 -1.0000 -1.0000 5027037 1580093441.40 151.6050 59.9995 32.0000 1.9719 1.9740 416.0146 416.5530 0.0812 -1.0000 -1.0000 5027115 1580093441.50 151.6050 59.9995 32.0000 1.9727 1.9748 415.9391 416.4778 0.0813 -1.0000 -1.0000 5027177 1580093441.60 151.6050 59.9995 32.0000 1.9724 1.9745 415.8869 416.4252 0.0812 -1.0000 -1.0000 5027240 1580093441.70 151.6387 59.9995 32.0000 1.9715 1.9736 415.8546 416.3920 0.0810 -1.0000 -1.0000 5027318 1580093441.80 151.6387 59.9995 32.0000 1.9708 1.9729 416.0592 416.5967 0.0811 -1.0000 -1.0000 5027490 1580093441.90 151.6387 59.9995 32.0000 1.9719 1.9740 416.0951 416.6325 0.0811 -1.0000 -1.0000 5027553 1580093442.00 151.6387 59.9995 32.0000 1.9717 1.9738 416.0448 416.5828 0.0811 -1.0000 -1.0000 5027631 1580093442.10 151.6387 59.9995 32.0000 1.9728 1.9749 415.8093 416.3472 0.0812 -1.0000 -1.0000 5027693 1580093442.20 151.6301 59.9995 32.0000 1.9724 1.9745 415.7380 416.2768 0.0813 -1.0000 -1.0000 5027771 1580093442.30 151.5386 59.9995 32.0000 1.9724 1.9745 415.9659 416.5046 0.0811 -1.0000 -1.0000 5027850 1580093442.40 151.5386 59.9995 32.0000 1.9713 1.9734 416.0919 416.6291 0.0810 -1.0000 -1.0000 5027912 1580093442.50 151.5386 59.9995 32.0000 1.9709 1.9730 415.9673 416.5055 0.0812 -1.0000 -1.0000 5027974 1580093442.60 151.5386 59.9995 32.0000 1.9717 1.9738 415.9892 416.5276 0.0812 -1.0000 -1.0000 5028037 1580093442.70 151.5386 59.9995 32.0000 1.9721 1.9742 415.8034 416.3421 0.0813 -1.0000 -1.0000 5028099 1580093442.80 151.4788 59.9995 32.0000 1.9726 1.9747 415.8407 416.3784 0.0811 -1.0000 -1.0000 5028162 1580093442.90 151.4455 59.9995 32.0000 1.9710 1.9731 416.0152 416.5531 0.0811 -1.0000 -1.0000 5028240 1580093443.00 151.4455 59.9995 32.0000 1.9709 1.9730 415.9875 416.5252 0.0811 -1.0000 -1.0000 5028302 1580093443.10 151.4455 59.9995 32.0000 1.9715 1.9736 416.0008 416.5400 0.0813 -1.0000 -1.0000 5028381 1580093443.20 151.4455 59.9995 32.0000 1.9716 1.9737 415.7701 416.3087 0.0812 -1.0000 -1.0000 5028443 1580093443.30 151.4455 59.9995 32.0000 1.9714 1.9735 415.8735 416.4120 0.0813 -1.0000 -1.0000 5028506 1580093443.40 151.4357 59.9995 32.0000 1.9715 1.9736 415.9478 416.4866 0.0813 -1.0000 -1.0000 5028584 1580093443.50 151.4357 59.9995 32.0000 1.9706 1.9727 416.0143 416.5533 0.0813 -1.0000 -1.0000 5028646 1580093443.60 151.4357 59.9995 32.0000 1.9706 1.9727 416.1076 416.6451 0.0810 -1.0000 -1.0000 5028709 1580093443.70 151.4357 59.9995 32.0000 1.9712 1.9733 415.9250 416.4633 0.0811 -1.0000 -1.0000 5028771 1580093443.80 151.4357 59.9995 32.0000 1.9711 1.9732 415.8604 416.3979 0.0811 -1.0000 -1.0000 5029256 1580093443.90 151.4392 59.9995 32.0000 1.9724 1.9745 415.7426 416.2807 0.0812 -1.0000 -1.0000 5029318 1580093444.00 151.4531 59.9995 32.0000 1.9716 1.9737 416.0934 416.6321 0.0812 -1.0000 -1.0000 5029381 1580093444.10 151.4531 59.9995 32.0000 1.9714 1.9735 416.0780 416.6165 0.0812 -1.0000 -1.0000 5029443 1580093444.20 151.4531 59.9995 32.0000 1.9714 1.9735 416.0487 416.5873 0.0812 -1.0000 -1.0000 5029506 1580093444.30 151.4531 59.9995 32.0000 1.9720 1.9741 415.9068 416.4441 0.0811 -1.0000 -1.0000 5029756 1580093444.40 151.4531 59.9995 32.0000 1.9721 1.9742 415.7629 416.3018 0.0814 -1.0000 -1.0000 5029818 1580093444.50 151.4859 59.9995 32.0000 1.9719 1.9740 415.8642 416.4031 0.0813 -1.0000 -1.0000 5029881 1580093444.60 151.4859 59.9995 32.0000 1.9724 1.9745 415.9229 416.4615 0.0813 -1.0000 -1.0000 5029959 1580093444.70 151.4859 59.9995 32.0000 1.9717 1.9738 416.0202 416.5588 0.0812 -1.0000 -1.0000 5030021 1580093444.80 151.4859 59.9995 32.0000 1.9725 1.9746 415.9736 416.5127 0.0813 -1.0000 -1.0000 5030256 1580093444.90 151.4859 59.9995 32.0000 1.9720 1.9741 415.8827 416.4212 0.0812 -1.0000 -1.0000 5030334 1580093445.00 151.5087 59.9993 32.0000 1.9723 1.9744 415.8053 416.3437 0.0812 -1.0000 -1.0000 5030396 1580093445.10 151.5972 59.9986 32.0000 1.9712 1.9733 415.8386 416.3768 0.0812 -1.0000 -1.0000 5030474 1580093445.20 151.5972 59.9986 32.0000 1.9715 1.9736 416.0446 416.5839 0.0813 -1.0000 -1.0000 5030537 1580093445.30 151.5972 59.9986 32.0000 1.9719 1.9740 416.0693 416.6083 0.0813 -1.0000 -1.0000 5030974 1580093445.40 151.5972 59.9986 32.0000 1.9727 1.9749 415.8523 416.3924 0.0814 -1.0000 -1.0000 5031037 1580093445.50 151.5972 59.9986 32.0000 1.9724 1.9745 415.8177 416.3561 0.0812 -1.0000 -1.0000 5031099 1580093445.60 151.5252 59.9986 32.0000 1.9720 1.9741 415.8566 416.3950 0.0812 -1.0000 -1.0000 5031162 1580093445.70 151.5252 59.9986 32.0000 1.9715 1.9736 415.7817 416.3192 0.0812 -1.0000 -1.0000 5031240 1580093445.80 151.5252 59.9986 32.0000 1.9707 1.9728 415.8991 416.4374 0.0812 -1.0000 -1.0000 5031302 1580093445.90 151.5252 59.9986 32.0000 1.9716 1.9737 416.1145 416.6531 0.0812 -1.0000 -1.0000 5031615 1580093446.00 151.5252 59.9986 32.0000 1.9717 1.9738 416.0549 416.5942 0.0814 -1.0000 -1.0000 5031677 1580093446.10 151.5270 59.9986 32.0000 1.9716 1.9737 415.9584 416.4970 0.0811 -1.0000 -1.0000 5031740 1580093446.20 151.5474 59.9986 32.0000 1.9716 1.9737 415.9244 416.4628 0.0812 -1.0000 -1.0000 5031802 1580093446.30 151.5474 59.9986 32.0000 1.9708 1.9729 415.9186 416.4578 0.0813 -1.0000 -1.0000 5031881 1580093446.40 151.5474 59.9986 32.0000 1.9715 1.9736 416.0421 416.5807 0.0812 -1.0000 -1.0000 5031959 1580093446.50 151.5474 59.9986 32.0000 1.9712 1.9733 415.9782 416.5164 0.0812 -1.0000 -1.0000 5032021 1580093446.60 151.5474 59.9986 32.0000 1.9720 1.9741 415.7309 416.2698 0.0813 -1.0000 -1.0000 5032100 1580093446.70 151.5474 59.9986 32.0000 1.9718 1.9739 415.7903 416.3292 0.0814 -1.0000 -1.0000 5032162 1580093446.80 151.5274 59.9986 32.0000 1.9718 1.9739 415.8569 416.3960 0.0813 -1.0000 -1.0000 5032224 1580093446.90 151.5245 59.9986 32.0000 1.9718 1.9739 415.9742 416.5131 0.0813 -1.0000 -1.0000 5032506 1580093447.00 151.5245 59.9986 32.0000 1.9718 1.9739 415.9761 416.5148 0.0812 -1.0000 -1.0000 5032568 1580093447.10 151.5245 59.9986 32.0000 1.9717 1.9738 415.8096 416.3483 0.0813 -1.0000 -1.0000 5032646 1580093447.20 151.5245 59.9986 32.0000 1.9726 1.9747 415.8236 416.3622 0.0813 -1.0000 -1.0000 5032709 1580093447.30 151.5247 59.9986 32.0000 1.9720 1.9741 415.9523 416.4911 0.0812 -1.0000 -1.0000 5032771 1580093447.40 151.5298 59.9986 32.0000 1.9707 1.9728 416.0868 416.6252 0.0812 -1.0000 -1.0000 5032959 1580093447.50 151.5298 59.9986 32.0000 1.9707 1.9728 416.0766 416.6150 0.0813 -1.0000 -1.0000 5033021 1580093447.60 151.5298 59.9986 32.0000 1.9720 1.9741 415.8946 416.4332 0.0811 -1.0000 -1.0000 5033084 1580093447.70 151.5298 59.9986 32.0000 1.9721 1.9742 415.8036 416.3418 0.0812 -1.0000 -1.0000 5033162 1580093447.80 151.5298 59.9986 32.0000 1.9722 1.9743 415.8569 416.3959 0.0813 -1.0000 -1.0000 5033224 1580093447.90 151.5298 59.9986 32.0000 1.9717 1.9738 415.8934 416.4318 0.0812 -1.0000 -1.0000 5033287 1580093448.00 151.5318 59.9986 32.0000 1.9712 1.9733 415.8986 416.4379 0.0813 -1.0000 -1.0000 5033365 1580093448.10 151.5318 59.9986 32.0000 1.9708 1.9729 416.0346 416.5733 0.0812 -1.0000 -1.0000 5033427 1580093448.20 151.5318 59.9986 32.0000 1.9717 1.9738 415.9113 416.4504 0.0814 -1.0000 -1.0000 5033490 1580093448.30 151.5318 59.9986 32.0000 1.9724 1.9745 415.7929 416.3308 0.0812 -1.0000 -1.0000 5033553 1580093448.40 151.5318 59.9986 32.0000 1.9731 1.9752 415.9387 416.4769 0.0811 -1.0000 -1.0000 5034240 1580093448.50 151.4276 59.9986 32.0000 1.9716 1.9737 416.0752 416.6133 0.0812 -1.0000 -1.0000 5034302 1580093448.60 151.4276 59.9986 32.0000 1.9716 1.9737 416.0121 416.5511 0.0813 -1.0000 -1.0000 5034381 1580093448.70 151.4276 59.9986 32.0000 1.9717 1.9738 415.9987 416.5377 0.0812 -1.0000 -1.0000 5034443 1580093448.80 151.4276 59.9986 32.0000 1.9730 1.9751 415.7920 416.3304 0.0813 -1.0000 -1.0000 5034506 1580093448.90 151.4276 59.9986 32.0000 1.9720 1.9741 415.8359 416.3741 0.0812 -1.0000 -1.0000 5034568 1580093449.00 151.4366 59.9986 32.0000 1.9714 1.9735 415.9892 416.5272 0.0812 -1.0000 -1.0000 5034631 1580093449.10 151.4687 59.9986 32.0000 1.9715 1.9736 415.9605 416.4981 0.0810 -1.0000 -1.0000 5034709 1580093449.20 151.4687 59.9986 32.0000 1.9716 1.9737 415.9910 416.5295 0.0812 -1.0000 -1.0000 5034771 1580093449.30 151.4687 59.9986 32.0000 1.9719 1.9740 415.9029 416.4407 0.0812 -1.0000 -1.0000 5034834 1580093449.40 151.4687 59.9986 32.0000 1.9730 1.9751 415.9088 416.4469 0.0811 -1.0000 -1.0000 5034912 1580093449.50 151.4687 59.9986 32.0000 1.9722 1.9743 415.9187 416.4565 0.0811 -1.0000 -1.0000 5034974 1580093449.60 151.5747 59.9992 32.0000 1.9716 1.9737 416.1032 416.6422 0.0813 -1.0000 -1.0000 5035037 1580093449.70 151.5747 59.9992 32.0000 1.9719 1.9740 416.0874 416.6275 0.0815 -1.0000 -1.0000 5035115 1580093449.80 151.5747 59.9992 32.0000 1.9716 1.9737 415.8686 416.4067 0.0813 -1.0000 -1.0000 5035177 1580093449.90 151.5747 59.9992 32.0000 1.9722 1.9743 415.8492 416.3887 0.0813 -1.0000 -1.0000 5035240 1580093450.00 151.5747 59.9992 32.0000 1.9723 1.9744 415.8390 416.3779 0.0813 -1.0000 -1.0000 5035302 1580093450.10 151.5747 59.9992 32.0000 1.9713 1.9734 415.8434 416.3817 0.0812 -1.0000 -1.0000 5035365 1580093450.20 151.5632 59.9992 32.0000 1.9714 1.9735 415.9820 416.5204 0.0812 -1.0000 -1.0000 5035427 1580093450.30 151.5471 59.9992 32.0000 1.9712 1.9733 416.0684 416.6075 0.0813 -1.0000 -1.0000 5035506 1580093450.40 151.5471 59.9992 32.0000 1.9716 1.9737 416.0175 416.5562 0.0813 -1.0000 -1.0000 5035568 1580093450.50 151.5471 59.9992 32.0000 1.9722 1.9743 415.9039 416.4426 0.0812 -1.0000 -1.0000 5035740 1580093450.60 151.5471 59.9992 32.0000 1.9718 1.9739 415.8569 416.3962 0.0814 -1.0000 -1.0000 5035818 1580093450.70 151.5471 59.9992 32.0000 1.9713 1.9734 415.9758 416.5152 0.0813 -1.0000 -1.0000 5035881 1580093450.80 151.5476 59.9992 32.0000 1.9711 1.9732 415.9460 416.4849 0.0813 -1.0000 -1.0000 5035943 1580093450.90 151.5476 59.9992 32.0000 1.9710 1.9731 416.0880 416.6266 0.0812 -1.0000 -1.0000 5036021 1580093451.00 151.5476 59.9992 32.0000 1.9714 1.9735 415.9761 416.5150 0.0813 -1.0000 -1.0000 5036506 1580093451.10 151.5476 59.9992 32.0000 1.9718 1.9739 415.8768 416.4161 0.0813 -1.0000 -1.0000 5036568 1580093451.20 151.5476 59.9992 32.0000 1.9724 1.9745 415.8733 416.4120 0.0812 -1.0000 -1.0000 5036631 1580093451.30 151.5601 59.9992 32.0000 1.9719 1.9740 415.8618 416.4001 0.0812 -1.0000 -1.0000 5036693 1580093451.40 151.5601 59.9992 32.0000 1.9721 1.9742 416.0334 416.5726 0.0814 -1.0000 -1.0000 5036771 1580093451.50 151.5601 59.9992 32.0000 1.9713 1.9734 416.0038 416.5428 0.0813 -1.0000 -1.0000 5037006 1580093451.60 151.5601 59.9992 32.0000 1.9717 1.9738 415.9316 416.4709 0.0814 -1.0000 -1.0000 5037068 1580093451.70 151.5601 59.9992 32.0000 1.9712 1.9733 415.7617 416.3007 0.0813 -1.0000 -1.0000 5037146 1580093451.80 151.5605 59.9992 32.0000 1.9711 1.9732 415.8981 416.4361 0.0811 -1.0000 -1.0000 5037209 1580093451.90 151.5636 59.9992 32.0000 1.9711 1.9732 416.0054 416.5443 0.0813 -1.0000 -1.0000 5037271 1580093452.00 151.5636 59.9992 32.0000 1.9713 1.9734 415.9486 416.4883 0.0814 -1.0000 -1.0000 5037568 1580093452.10 151.5636 59.9992 32.0000 1.9720 1.9741 415.8641 416.4028 0.0812 -1.0000 -1.0000 5037631 1580093452.20 151.5636 59.9992 32.0000 1.9721 1.9742 415.7800 416.3188 0.0813 -1.0000 -1.0000 5037693 1580093452.30 151.5636 59.9992 32.0000 1.9711 1.9732 415.8807 416.4196 0.0813 -1.0000 -1.0000 5037771 1580093452.40 151.4635 59.9992 32.0000 1.9715 1.9736 415.8483 416.3869 0.0813 -1.0000 -1.0000 5037834 1580093452.50 151.4635 59.9992 32.0000 1.9715 1.9736 415.9926 416.5318 0.0813 -1.0000 -1.0000 5038052 1580093452.60 151.4635 59.9992 32.0000 1.9719 1.9740 415.8706 416.4098 0.0814 -1.0000 -1.0000 5038131 1580093452.70 151.4635 59.9992 32.0000 1.9720 1.9741 415.8301 416.3701 0.0814 -1.0000 -1.0000 5038193 1580093452.80 151.4635 59.9992 32.0000 1.9715 1.9736 415.8851 416.4239 0.0813 -1.0000 -1.0000 5038256 1580093452.90 151.4677 59.9992 32.0000 1.9712 1.9733 416.0129 416.5521 0.0813 -1.0000 -1.0000 5038318 1580093453.00 151.5193 59.9992 32.0000 1.9718 1.9739 415.9830 416.5223 0.0814 -1.0000 -1.0000 5038584 1580093453.10 151.5193 59.9992 32.0000 1.9719 1.9740 415.9368 416.4765 0.0814 -1.0000 -1.0000 5038662 1580093453.20 151.5193 59.9992 32.0000 1.9726 1.9747 415.7885 416.3282 0.0814 -1.0000 -1.0000 5038740 1580093453.30 151.5193 59.9992 32.0000 1.9723 1.9744 415.8246 416.3634 0.0812 -1.0000 -1.0000 5038802 1580093453.40 151.5193 59.9992 32.0000 1.9714 1.9735 415.8497 416.3882 0.0812 -1.0000 -1.0000 5038881 1580093453.50 151.5213 59.9992 32.0000 1.9716 1.9737 415.9760 416.5145 0.0813 -1.0000 -1.0000 5038959 1580093453.60 151.5261 59.9992 32.0000 1.9716 1.9737 416.0250 416.5635 0.0813 -1.0000 -1.0000 5039240 1580093453.70 151.5261 59.9992 32.0000 1.9720 1.9741 415.9182 416.4578 0.0814 -1.0000 -1.0000 5039302 1580093453.80 151.5261 59.9992 32.0000 1.9729 1.9750 415.9628 416.5018 0.0813 -1.0000 -1.0000 5039365 1580093453.90 151.5261 59.9992 32.0000 1.9726 1.9747 415.8845 416.4230 0.0812 -1.0000 -1.0000 5039427 1580093454.00 151.5261 59.9992 32.0000 1.9717 1.9738 415.8994 416.4384 0.0813 -1.0000 -1.0000 5039506 1580093454.10 151.4952 59.9992 32.0000 1.9709 1.9730 416.0633 416.6020 0.0812 -1.0000 -1.0000 5040037 1580093454.20 151.4952 59.9992 32.0000 1.9719 1.9740 416.0836 416.6218 0.0812 -1.0000 -1.0000 5040100 1580093454.30 151.4952 59.9992 32.0000 1.9728 1.9749 415.9584 416.4976 0.0814 -1.0000 -1.0000 5040162 1580093454.40 151.4952 59.9992 32.0000 1.9721 1.9743 415.8670 416.4063 0.0813 -1.0000 -1.0000 5040224 1580093454.50 151.4952 59.9992 32.0000 1.9720 1.9741 415.9930 416.5308 0.0811 -1.0000 -1.0000 5040287 1580093454.60 151.5623 59.9992 32.0000 1.9705 1.9726 415.9952 416.5342 0.0813 -1.0000 -1.0000 5040365 1580093454.70 151.5706 59.9992 32.0000 1.9709 1.9730 416.0560 416.5960 0.0814 -1.0000 -1.0000 5040427 1580093454.80 151.5706 59.9992 32.0000 1.9727 1.9748 415.8264 416.3655 0.0813 -1.0000 -1.0000 5040490 1580093454.90 151.5706 59.9992 32.0000 1.9727 1.9748 415.8358 416.3746 0.0813 -1.0000 -1.0000 5040568 1580093455.00 151.5706 59.9992 32.0000 1.9719 1.9740 415.7866 416.3251 0.0812 -1.0000 -1.0000 5040631 1580093455.10 151.5679 59.9992 32.0000 1.9717 1.9738 415.9414 416.4797 0.0813 -1.0000 -1.0000 5040787 1580093455.20 151.5533 59.9992 32.0000 1.9717 1.9738 415.9618 416.5014 0.0813 -1.0000 -1.0000 5040849 1580093455.30 151.5533 59.9992 32.0000 1.9720 1.9741 415.9627 416.5014 0.0812 -1.0000 -1.0000 5040912 1580093455.40 151.5533 59.9992 32.0000 1.9720 1.9741 415.8067 416.3455 0.0812 -1.0000 -1.0000 5040990 1580093455.50 151.5533 59.9992 32.0000 1.9722 1.9743 415.8258 416.3634 0.0812 -1.0000 -1.0000 5041052 1580093455.60 151.5533 59.9992 32.0000 1.9714 1.9735 416.0660 416.6055 0.0814 -1.0000 -1.0000 5041115 1580093455.70 151.5693 59.9992 32.0000 1.9707 1.9728 416.0715 416.6105 0.0812 -1.0000 -1.0000 5041177 1580093455.80 151.5693 59.9992 32.0000 1.9719 1.9740 415.9475 416.4861 0.0813 -1.0000 -1.0000 5041256 1580093455.90 151.5693 59.9992 32.0000 1.9726 1.9747 415.8601 416.3997 0.0814 -1.0000 -1.0000 5041334 1580093456.00 151.5693 59.9992 32.0000 1.9725 1.9746 415.8045 416.3437 0.0813 -1.0000 -1.0000 5041412 1580093456.10 151.5693 59.9992 32.0000 1.9720 1.9741 415.7634 416.3017 0.0812 -1.0000 -1.0000 5041506 1580093456.20 151.5437 59.9992 32.0000 1.9717 1.9738 415.8257 416.3655 0.0814 -1.0000 -1.0000 5041568 1580093456.30 151.5304 59.9992 32.0000 1.9712 1.9733 415.9434 416.4825 0.0812 -1.0000 -1.0000 5041647 1580093456.40 151.5304 59.9992 32.0000 1.9708 1.9729 415.9488 416.4873 0.0813 -1.0000 -1.0000 5041709 1580093456.50 151.5304 59.9992 32.0000 1.9718 1.9739 415.8043 416.3437 0.0814 -1.0000 -1.0000 5041771 1580093456.60 151.5304 59.9992 32.0000 1.9717 1.9738 415.8055 416.3440 0.0813 -1.0000 -1.0000 5041850 1580093456.70 151.5304 59.9992 32.0000 1.9711 1.9732 415.8312 416.3703 0.0813 -1.0000 -1.0000 5042021 1580093456.80 151.4964 59.9992 32.0000 1.9709 1.9730 415.8595 416.3992 0.0814 -1.0000 -1.0000 5042084 1580093456.90 151.4964 59.9992 32.0000 1.9704 1.9725 415.9853 416.5247 0.0814 -1.0000 -1.0000 5042147 1580093457.00 151.4964 59.9992 32.0000 1.9717 1.9738 415.8617 416.4015 0.0814 -1.0000 -1.0000 5042209 1580093457.10 151.4964 59.9992 32.0000 1.9718 1.9740 415.8082 416.3479 0.0814 -1.0000 -1.0000 5042287 1580093457.20 151.4964 59.9992 32.0000 1.9709 1.9730 415.7819 416.3214 0.0814 -1.0000 -1.0000 5042521 1580093457.30 151.5025 59.9992 32.0000 1.9722 1.9743 415.8967 416.4354 0.0812 -1.0000 -1.0000 5042584 1580093457.40 151.5033 59.9992 32.0000 1.9718 1.9739 416.0765 416.6144 0.0811 -1.0000 -1.0000 5042646 1580093457.50 151.5033 59.9992 32.0000 1.9714 1.9735 415.9966 416.5358 0.0813 -1.0000 -1.0000 5042709 1580093457.60 151.5033 59.9992 32.0000 1.9721 1.9742 415.8595 416.3990 0.0814 -1.0000 -1.0000 5042787 1580093457.70 151.5033 59.9992 32.0000 1.9718 1.9739 415.7537 416.2917 0.0811 -1.0000 -1.0000 5043021 1580093457.80 151.5021 59.9992 32.0000 1.9716 1.9737 415.9842 416.5225 0.0813 -1.0000 -1.0000 5043084 1580093457.90 151.4888 59.9992 32.0000 1.9714 1.9735 416.0528 416.5929 0.0814 -1.0000 -1.0000 5043146 1580093458.00 151.4888 59.9992 32.0000 1.9723 1.9744 416.0870 416.6262 0.0813 -1.0000 -1.0000 5043224 1580093458.10 151.4888 59.9992 32.0000 1.9729 1.9751 416.0009 416.5408 0.0814 -1.0000 -1.0000 5043287 1580093458.20 151.4888 59.9992 32.0000 1.9720 1.9741 415.8515 416.3910 0.0813 -1.0000 -1.0000 5043756 1580093458.30 151.4888 59.9992 32.0000 1.9720 1.9741 415.8451 416.3852 0.0815 -1.0000 -1.0000 5043834 1580093458.40 151.4511 59.9992 32.0000 1.9717 1.9739 415.9638 416.5033 0.0814 -1.0000 -1.0000 5043897 1580093458.50 151.4511 59.9992 32.0000 1.9718 1.9740 415.9938 416.5339 0.0815 -1.0000 -1.0000 5043959 1580093458.60 151.4511 59.9992 32.0000 1.9722 1.9744 415.9342 416.4727 0.0811 -1.0000 -1.0000 5044037 1580093458.70 151.4511 59.9992 32.0000 1.9723 1.9744 415.7643 416.3031 0.0812 -1.0000 -1.0000 5044099 1580093458.80 151.4511 59.9992 32.0000 1.9723 1.9744 415.7991 416.3376 0.0813 -1.0000 -1.0000 5044365 1580093458.90 151.4474 59.9992 32.0000 1.9719 1.9740 415.9446 416.4841 0.0814 -1.0000 -1.0000 5044443 1580093459.00 151.4415 59.9992 32.0000 1.9716 1.9737 416.0696 416.6087 0.0813 -1.0000 -1.0000 5044506 1580093459.10 151.4415 59.9992 32.0000 1.9712 1.9733 416.0226 416.5618 0.0813 -1.0000 -1.0000 5044584 1580093459.20 151.4415 59.9992 32.0000 1.9716 1.9737 415.9654 416.5049 0.0813 -1.0000 -1.0000 5044646 1580093459.30 151.4415 59.9992 32.0000 1.9719 1.9740 415.8676 416.4067 0.0814 -1.0000 -1.0000 5045068 1580093459.40 151.4415 59.9992 32.0000 1.9722 1.9743 415.8366 416.3748 0.0811 -1.0000 -1.0000 5045146 1580093459.50 151.5275 59.9992 32.0000 1.9717 1.9738 415.9656 416.5056 0.0814 -1.0000 -1.0000 5045209 1580093459.60 151.5275 59.9992 32.0000 1.9712 1.9733 416.0674 416.6063 0.0812 -1.0000 -1.0000 5045271 1580093459.70 151.5275 59.9992 32.0000 1.9719 1.9740 415.9326 416.4716 0.0813 -1.0000 -1.0000 5045350 1580093459.80 151.5275 59.9992 32.0000 1.9714 1.9735 415.9256 416.4641 0.0812 -1.0000 -1.0000 5045474 1580093459.90 151.5275 59.9992 32.0000 1.9727 1.9748 415.7594 416.2979 0.0813 -1.0000 -1.0000 5045537 1580093460.00 151.5422 59.9990 32.0000 1.9712 1.9733 415.9162 416.4546 0.0811 -1.0000 -1.0000 5045599 1580093460.10 151.5505 59.9990 32.0000 1.9708 1.9729 415.9844 416.5234 0.0813 -1.0000 -1.0000 5045662 1580093460.20 151.5505 59.9990 32.0000 1.9701 1.9722 416.0014 416.5413 0.0814 -1.0000 -1.0000 5045724 1580093460.30 151.5505 59.9990 32.0000 1.9716 1.9737 415.8845 416.4251 0.0815 -1.0000 -1.0000 5045974 1580093460.40 151.5505 59.9990 32.0000 1.9719 1.9740 415.8049 416.3440 0.0813 -1.0000 -1.0000 5046037 1580093460.50 151.5505 59.9990 32.0000 1.9717 1.9738 415.8908 416.4297 0.0813 -1.0000 -1.0000 5046099 1580093460.60 151.5505 59.9990 32.0000 1.9714 1.9735 416.0000 416.5404 0.0815 -1.0000 -1.0000 5046177 1580093460.70 151.5505 59.9990 32.0000 1.9709 1.9730 416.0464 416.5866 0.0814 -1.0000 -1.0000 5046240 1580093460.80 151.5527 59.9990 32.0000 1.9714 1.9735 415.8149 416.3538 0.0813 -1.0000 -1.0000 5046302 1580093460.90 151.5647 59.9990 32.0000 1.9715 1.9736 415.8106 416.3499 0.0814 -1.0000 -1.0000 5046381 1580093461.00 151.5647 59.9990 32.0000 1.9719 1.9740 415.7789 416.3175 0.0813 -1.0000 -1.0000 5046443 1580093461.10 151.5647 59.9990 32.0000 1.9711 1.9732 415.9445 416.4833 0.0813 -1.0000 -1.0000 5046521 1580093461.20 151.5647 59.9990 32.0000 1.9713 1.9734 416.0351 416.5743 0.0813 -1.0000 -1.0000 5046599 1580093461.30 151.5647 59.9990 32.0000 1.9715 1.9736 415.9893 416.5293 0.0814 -1.0000 -1.0000 5046771 1580093461.40 151.4657 59.9990 32.0000 1.9719 1.9740 415.7873 416.3263 0.0813 -1.0000 -1.0000 5046849 1580093461.50 151.4657 59.9990 32.0000 1.9716 1.9737 415.8568 416.3968 0.0815 -1.0000 -1.0000 5046912 1580093461.60 151.4657 59.9990 32.0000 1.9708 1.9729 415.9445 416.4831 0.0812 -1.0000 -1.0000 5046959 1580093461.70 151.4657 59.9990 32.0000 1.9701 1.9722 415.9941 416.5340 0.0815 -1.0000 -1.0000 5047037 1580093461.80 151.4657 59.9990 32.0000 1.9707 1.9728 416.0179 416.5584 0.0815 -1.0000 -1.0000 5047271 1580093461.90 151.4845 59.9990 32.0000 1.9711 1.9732 415.8201 416.3595 0.0813 -1.0000 -1.0000 5047334 1580093462.00 151.5135 59.9990 32.0000 1.9726 1.9747 415.8435 416.3827 0.0814 -1.0000 -1.0000 5047412 1580093462.10 151.5135 59.9990 32.0000 1.9715 1.9736 415.9743 416.5144 0.0814 -1.0000 -1.0000 5047474 1580093462.20 151.5135 59.9990 32.0000 1.9717 1.9738 416.1016 416.6406 0.0813 -1.0000 -1.0000 5047537 1580093462.30 151.5135 59.9990 32.0000 1.9717 1.9738 415.9504 416.4895 0.0813 -1.0000 -1.0000 5047771 1580093462.40 151.5135 59.9990 32.0000 1.9723 1.9744 415.9046 416.4438 0.0814 -1.0000 -1.0000 5047834 1580093462.50 151.4687 59.9990 32.0000 1.9721 1.9742 415.8692 416.4096 0.0814 -1.0000 -1.0000 5047897 1580093462.60 151.4687 59.9990 32.0000 1.9729 1.9750 415.8116 416.3506 0.0813 -1.0000 -1.0000 5047974 1580093462.70 151.4687 59.9990 32.0000 1.9713 1.9734 415.9621 416.5011 0.0813 -1.0000 -1.0000 5048037 1580093462.80 151.4687 59.9990 32.0000 1.9713 1.9734 416.0446 416.5831 0.0812 -1.0000 -1.0000 5048474 1580093462.90 151.4687 59.9990 32.0000 1.9714 1.9735 416.0414 416.5810 0.0814 -1.0000 -1.0000 5048552 1580093463.00 151.4626 59.9990 32.0000 1.9722 1.9743 415.9216 416.4617 0.0815 -1.0000 -1.0000 5048615 1580093463.10 151.4584 59.9990 32.0000 1.9726 1.9747 415.7786 416.3184 0.0814 -1.0000 -1.0000 5048693 1580093463.20 151.4584 59.9990 32.0000 1.9714 1.9735 415.8572 416.3966 0.0814 -1.0000 -1.0000 5048756 1580093463.30 151.4584 59.9990 32.0000 1.9719 1.9740 415.9638 416.5042 0.0815 -1.0000 -1.0000 5048818 1580093463.40 151.4584 59.9990 32.0000 1.9716 1.9737 415.9854 416.5247 0.0813 -1.0000 -1.0000 5048881 1580093463.50 151.4584 59.9990 32.0000 1.9711 1.9732 416.0336 416.5726 0.0812 -1.0000 -1.0000 5048943 1580093463.60 151.4951 59.9990 32.0000 1.9717 1.9738 415.8734 416.4123 0.0813 -1.0000 -1.0000 5049006 1580093463.70 151.5441 59.9990 32.0000 1.9727 1.9748 415.8325 416.3726 0.0815 -1.0000 -1.0000 5049084 1580093463.80 151.5441 59.9990 32.0000 1.9720 1.9741 415.9506 416.4903 0.0814 -1.0000 -1.0000 5049147 1580093463.90 151.5441 59.9990 32.0000 1.9716 1.9738 416.0375 416.5767 0.0813 -1.0000 -1.0000 5049740 1580093464.00 151.5441 59.9990 32.0000 1.9721 1.9742 416.0476 416.5877 0.0814 -1.0000 -1.0000 5049802 1580093464.10 151.5441 59.9990 32.0000 1.9723 1.9744 415.9461 416.4850 0.0813 -1.0000 -1.0000 5049881 1580093464.20 151.5848 59.9990 32.0000 1.9718 1.9739 415.8903 416.4301 0.0815 -1.0000 -1.0000 5049943 1580093464.30 151.5848 59.9990 32.0000 1.9713 1.9734 415.9559 416.4945 0.0812 -1.0000 -1.0000 5050006 1580093464.40 151.5848 59.9990 32.0000 1.9713 1.9734 416.0675 416.6065 0.0812 -1.0000 -1.0000 5050068 1580093464.50 151.5848 59.9990 32.0000 1.9717 1.9738 415.9997 416.5394 0.0814 -1.0000 -1.0000 5050131 1580093464.60 151.5848 59.9990 32.0000 1.9721 1.9742 415.8794 416.4187 0.0813 -1.0000 -1.0000 5050209 1580093464.70 151.5579 59.9994 32.0000 1.9719 1.9740 415.8477 416.3872 0.0814 -1.0000 -1.0000 5050271 1580093464.80 151.5357 59.9997 32.0000 1.9711 1.9732 415.7864 416.3268 0.0815 -1.0000 -1.0000 5050334 1580093464.90 151.5357 59.9997 32.0000 1.9705 1.9726 415.9934 416.5330 0.0814 -1.0000 -1.0000 5050521 1580093465.00 151.5357 59.9997 32.0000 1.9710 1.9732 416.0959 416.6363 0.0814 -1.0000 -1.0000 5050584 1580093465.10 151.5357 59.9997 32.0000 1.9718 1.9739 416.0742 416.6145 0.0815 -1.0000 -1.0000 5050662 1580093465.20 151.5357 59.9997 32.0000 1.9709 1.9730 415.9595 416.5005 0.0815 -1.0000 -1.0000 5050724 1580093465.30 151.5822 59.9997 32.0000 1.9720 1.9741 415.8947 416.4341 0.0813 -1.0000 -1.0000 5050787 1580093465.40 151.5822 59.9997 32.0000 1.9710 1.9731 415.9176 416.4564 0.0813 -1.0000 -1.0000 5051037 1580093465.50 151.5479 59.9997 32.0000 1.9713 1.9734 416.0206 416.5601 0.0814 -1.0000 -1.0000 5051099 1580093465.60 151.5527 59.9997 32.0000 1.9714 1.9735 416.0007 416.5409 0.0815 -1.0000 -1.0000 5051162 1580093465.70 151.5527 59.9997 32.0000 1.9715 1.9736 415.9426 416.4839 0.0816 -1.0000 -1.0000 5051224 1580093465.80 151.5527 59.9997 32.0000 1.9714 1.9735 415.8429 416.3828 0.0815 -1.0000 -1.0000 5051287 1580093465.90 151.5527 59.9997 32.0000 1.9720 1.9741 415.7690 416.3086 0.0814 -1.0000 -1.0000 5051537 1580093466.00 151.5527 59.9997 32.0000 1.9716 1.9737 415.8726 416.4119 0.0813 -1.0000 -1.0000 5051615 1580093466.10 151.5527 59.9997 32.0000 1.9716 1.9737 415.9322 416.4719 0.0815 -1.0000 -1.0000 5051677 1580093466.20 151.5527 59.9997 32.0000 1.9711 1.9732 415.9422 416.4827 0.0815 -1.0000 -1.0000 5051740 1580093466.30 151.5415 59.9997 32.0000 1.9705 1.9727 415.9826 416.5225 0.0814 -1.0000 -1.0000 5051802 1580093466.40 151.5044 59.9997 32.0000 1.9720 1.9741 415.7640 416.3028 0.0813 -1.0000 -1.0000 5051990 1580093466.50 151.5044 59.9997 32.0000 1.9728 1.9749 415.7578 416.2970 0.0814 -1.0000 -1.0000 5052053 1580093466.60 151.5044 59.9997 32.0000 1.9714 1.9735 415.9352 416.4747 0.0814 -1.0000 -1.0000 5052131 1580093466.70 151.5044 59.9997 32.0000 1.9705 1.9726 416.0106 416.5500 0.0813 -1.0000 -1.0000 5052193 1580093466.80 151.5044 59.9997 32.0000 1.9715 1.9736 416.1133 416.6531 0.0814 -1.0000 -1.0000 5052256 1580093466.90 151.5053 59.9997 32.0000 1.9712 1.9733 415.9500 416.4892 0.0813 -1.0000 -1.0000 5052724 1580093467.00 151.5055 59.9997 32.0000 1.9715 1.9736 415.9786 416.5186 0.0815 -1.0000 -1.0000 5052787 1580093467.10 151.5055 59.9997 32.0000 1.9719 1.9740 415.9526 416.4926 0.0814 -1.0000 -1.0000 5052865 1580093467.20 151.5055 59.9997 32.0000 1.9727 1.9748 415.8760 416.4151 0.0813 -1.0000 -1.0000 5052928 1580093467.30 151.5055 59.9997 32.0000 1.9714 1.9735 415.9702 416.5094 0.0813 -1.0000 -1.0000 5052990 1580093467.40 151.5040 59.9997 32.0000 1.9712 1.9733 416.0729 416.6135 0.0815 -1.0000 -1.0000 5053068 1580093467.50 151.4608 59.9997 32.0000 1.9728 1.9749 415.7833 416.3232 0.0814 -1.0000 -1.0000 5053209 1580093467.60 151.4608 59.9997 32.0000 1.9722 1.9743 415.8580 416.3974 0.0813 -1.0000 -1.0000 5053287 1580093467.70 151.4608 59.9997 32.0000 1.9720 1.9741 415.9214 416.4619 0.0815 -1.0000 -1.0000 5053365 1580093467.80 151.4608 59.9997 32.0000 1.9711 1.9732 416.1002 416.6398 0.0814 -1.0000 -1.0000 5053427 1580093467.90 151.4608 59.9997 32.0000 1.9709 1.9730 416.0891 416.6285 0.0813 -1.0000 -1.0000 5053490 1580093468.00 151.4446 59.9997 32.0000 1.9710 1.9731 416.0672 416.6065 0.0814 -1.0000 -1.0000 5053552 1580093468.10 151.4446 59.9997 32.0000 1.9722 1.9743 415.8588 416.3991 0.0814 -1.0000 -1.0000 5053631 1580093468.20 151.4446 59.9997 32.0000 1.9723 1.9744 415.8060 416.3459 0.0815 -1.0000 -1.0000 5053693 1580093468.30 151.4446 59.9997 32.0000 1.9714 1.9735 415.8222 416.3626 0.0815 -1.0000 -1.0000 5053756 1580093468.40 151.4446 59.9997 32.0000 1.9705 1.9726 415.9909 416.5302 0.0814 -1.0000 -1.0000 5053818 1580093468.50 151.4446 59.9997 32.0000 1.9708 1.9729 415.9975 416.5372 0.0814 -1.0000 -1.0000 5054006 1580093468.60 151.5320 59.9997 32.0000 1.9715 1.9736 415.8370 416.3764 0.0814 -1.0000 -1.0000 5054068 1580093468.70 151.5320 59.9997 32.0000 1.9715 1.9736 415.7814 416.3211 0.0814 -1.0000 -1.0000 5054131 1580093468.80 151.5320 59.9997 32.0000 1.9712 1.9733 415.8433 416.3819 0.0813 -1.0000 -1.0000 5054193 1580093468.90 151.5320 59.9997 32.0000 1.9709 1.9730 416.0384 416.5781 0.0814 -1.0000 -1.0000 5054271 1580093469.00 151.5320 59.9997 32.0000 1.9715 1.9736 415.9663 416.5059 0.0814 -1.0000 -1.0000 5054553 1580093469.10 151.5323 59.9997 32.0000 1.9710 1.9731 415.9085 416.4484 0.0815 -1.0000 -1.0000 5054631 1580093469.20 151.5324 59.9997 32.0000 1.9715 1.9736 415.8265 416.3662 0.0815 -1.0000 -1.0000 5054693 1580093469.30 151.5324 59.9997 32.0000 1.9725 1.9746 415.8022 416.3420 0.0813 -1.0000 -1.0000 5054756 1580093469.40 151.5324 59.9997 32.0000 1.9702 1.9723 415.8970 416.4361 0.0814 -1.0000 -1.0000 5054834 1580093469.50 151.5324 59.9997 32.0000 1.9718 1.9739 415.9491 416.4883 0.0813 -1.0000 -1.0000 5055240 1580093469.60 151.5324 59.9997 32.0000 1.9708 1.9729 416.0006 416.5400 0.0814 -1.0000 -1.0000 5055302 1580093469.70 151.5149 60.0003 32.0000 1.9706 1.9727 415.9299 416.4694 0.0814 -1.0000 -1.0000 5055381 1580093469.80 151.5149 60.0003 32.0000 1.9713 1.9734 415.7104 416.2502 0.0814 -1.0000 -1.0000 5055443 1580093469.90 151.5149 60.0003 32.0000 1.9717 1.9738 415.7274 416.2671 0.0814 -1.0000 -1.0000 5055506 1580093470.00 151.5149 60.0003 32.0000 1.9713 1.9734 415.9059 416.4453 0.0814 -1.0000 -1.0000 5055584 1580093470.10 151.5149 60.0003 32.0000 1.9708 1.9729 415.9668 416.5068 0.0814 -1.0000 -1.0000 5055647 1580093470.20 151.5149 60.0003 32.0000 1.9712 1.9733 415.9616 416.5015 0.0814 -1.0000 -1.0000 5055709 1580093470.30 151.5149 60.0003 32.0000 1.9710 1.9731 415.9144 416.4542 0.0814 -1.0000 -1.0000 5055771 1580093470.40 151.5798 60.0003 32.0000 1.9724 1.9745 415.7899 416.3291 0.0814 -1.0000 -1.0000 5055834 1580093470.50 151.5798 60.0003 32.0000 1.9716 1.9737 415.7799 416.3199 0.0815 -1.0000 -1.0000 5056021 1580093470.60 151.5798 60.0003 32.0000 1.9716 1.9737 415.9566 416.4958 0.0813 -1.0000 -1.0000 5056099 1580093470.70 151.5798 60.0003 32.0000 1.9717 1.9738 415.9398 416.4797 0.0814 -1.0000 -1.0000 5056162 1580093470.80 151.5798 60.0003 32.0000 1.9709 1.9731 415.9011 416.4410 0.0814 -1.0000 -1.0000 5056224 1580093470.90 151.4899 60.0003 32.0000 1.9720 1.9741 415.8159 416.3550 0.0813 -1.0000 -1.0000 5056302 1580093471.00 151.4899 60.0003 32.0000 1.9714 1.9736 415.7953 416.3357 0.0814 -1.0000 -1.0000 5056365 1580093471.10 151.4899 60.0003 32.0000 1.9710 1.9731 415.8589 416.3976 0.0815 -1.0000 -1.0000 5057037 1580093471.20 151.4899 60.0003 32.0000 1.9714 1.9735 415.9771 416.5161 0.0813 -1.0000 -1.0000 5057099 1580093471.30 151.4899 60.0003 32.0000 1.9710 1.9732 415.8811 416.4207 0.0814 -1.0000 -1.0000 5057178 1580093471.40 151.4899 60.0003 32.0000 1.9720 1.9741 415.8431 416.3821 0.0813 -1.0000 -1.0000 5057240 1580093471.50 151.4859 60.0003 32.0000 1.9719 1.9740 415.7249 416.2643 0.0814 -1.0000 -1.0000 5057318 1580093471.60 151.4859 60.0003 32.0000 1.9717 1.9738 415.7723 416.3113 0.0813 -1.0000 -1.0000 5057381 1580093471.70 151.4859 60.0003 32.0000 1.9716 1.9737 415.9358 416.4746 0.0812 -1.0000 -1.0000 5057443 1580093471.80 151.4859 60.0003 32.0000 1.9712 1.9733 415.9752 416.5150 0.0814 -1.0000 -1.0000 5057506 1580093471.90 151.4859 60.0003 32.0000 1.9703 1.9724 415.9290 416.4687 0.0814 -1.0000 -1.0000 5057568 1580093472.00 151.4536 60.0003 32.0000 1.9722 1.9743 415.8356 416.3751 0.0813 -1.0000 -1.0000 5057647 1580093472.10 151.4368 60.0003 32.0000 1.9725 1.9746 415.7593 416.2977 0.0813 -1.0000 -1.0000 5057834 1580093472.20 151.4368 60.0003 32.0000 1.9722 1.9743 415.8524 416.3918 0.0814 -1.0000 -1.0000 5057897 1580093472.30 151.4368 60.0003 32.0000 1.9714 1.9735 415.9528 416.4922 0.0813 -1.0000 -1.0000 5057974 1580093472.40 151.4368 60.0003 32.0000 1.9709 1.9730 415.9312 416.4717 0.0815 -1.0000 -1.0000 5058037 1580093472.50 151.4368 60.0003 32.0000 1.9709 1.9730 415.9955 416.5351 0.0813 -1.0000 -1.0000 5058099 1580093472.60 151.4658 60.0003 32.0000 1.9718 1.9739 415.9516 416.4919 0.0815 -1.0000 -1.0000 5058318 1580093472.70 151.4658 60.0003 32.0000 1.9730 1.9751 415.8375 416.3771 0.0814 -1.0000 -1.0000 5058381 1580093472.80 151.4658 60.0003 32.0000 1.9722 1.9743 415.7790 416.3191 0.0815 -1.0000 -1.0000 5058443 1580093472.90 151.4658 60.0003 32.0000 1.9712 1.9733 415.9399 416.4799 0.0814 -1.0000 -1.0000 5058521 1580093473.00 151.4658 60.0003 32.0000 1.9712 1.9733 415.9302 416.4699 0.0814 -1.0000 -1.0000 5058584 1580093473.10 151.4658 60.0003 32.0000 1.9717 1.9738 415.8467 416.3855 0.0813 -1.0000 -1.0000 5058849 1580093473.20 151.4658 60.0003 32.0000 1.9717 1.9738 415.7920 416.3322 0.0816 -1.0000 -1.0000 5058912 1580093473.30 151.4658 60.0003 32.0000 1.9716 1.9737 415.7172 416.2562 0.0813 -1.0000 -1.0000 5058974 1580093473.40 151.4658 60.0003 32.0000 1.9715 1.9736 415.9205 416.4597 0.0814 -1.0000 -1.0000 5059037 1580093473.50 151.4658 60.0003 32.0000 1.9711 1.9733 415.9482 416.4873 0.0813 -1.0000 -1.0000 5059099 1580093473.60 151.4658 60.0003 32.0000 1.9716 1.9737 415.9382 416.4783 0.0814 -1.0000 -1.0000 5059162 1580093473.70 151.5238 60.0003 32.0000 1.9723 1.9744 415.7796 416.3190 0.0814 -1.0000 -1.0000 5059240 1580093473.80 151.5238 60.0003 32.0000 1.9722 1.9743 415.7930 416.3328 0.0815 -1.0000 -1.0000 5059302 1580093473.90 151.5238 60.0003 32.0000 1.9716 1.9737 415.9327 416.4705 0.0812 -1.0000 -1.0000 5059365 1580093474.00 151.5238 60.0003 32.0000 1.9707 1.9728 415.9993 416.5390 0.0813 -1.0000 -1.0000 5059443 1580093474.10 151.5238 60.0003 32.0000 1.9710 1.9731 416.0434 416.5830 0.0814 -1.0000 -1.0000 5059521 1580093474.20 151.5276 60.0003 32.0000 1.9709 1.9730 415.7101 416.2487 0.0813 -1.0000 -1.0000 5059756 1580093474.30 151.5467 60.0003 32.0000 1.9713 1.9734 415.7485 416.2878 0.0814 -1.0000 -1.0000 5059834 1580093474.40 151.5467 60.0003 32.0000 1.9712 1.9733 415.8686 416.4085 0.0815 -1.0000 -1.0000 5059912 1580093474.50 151.5467 60.0003 32.0000 1.9710 1.9731 415.9721 416.5124 0.0814 -1.0000 -1.0000 5059974 1580093474.60 151.5467 60.0003 32.0000 1.9708 1.9729 415.9353 416.4739 0.0813 -1.0000 -1.0000 5100037 1580093474.70 151.5467 60.0003 32.0000 1.9715 1.9736 415.9516 416.4907 0.0813 -1.0000 -1.0000 5100099 1580093474.80 151.5580 60.0001 32.0000 1.9707 1.9728 415.8786 416.4182 0.0814 -1.0000 -1.0000 5100162 1580093474.90 151.5746 59.9997 32.0000 1.9713 1.9734 415.7640 416.3036 0.0814 -1.0000 -1.0000 5100240 1580093475.00 151.5746 59.9997 32.0000 1.9710 1.9731 415.6996 416.2379 0.0813 -1.0000 -1.0000 5100302 1580093475.10 151.5746 59.9997 32.0000 1.9718 1.9739 415.8330 416.3718 0.0813 -1.0000 -1.0000 5100381 1580093475.20 151.5746 59.9997 32.0000 1.9713 1.9734 415.9571 416.4969 0.0814 -1.0000 -1.0000 5100553 1580093475.30 151.5746 59.9997 32.0000 1.9708 1.9729 415.8471 416.3871 0.0814 -1.0000 -1.0000 5100615 1580093475.40 151.4872 59.9997 32.0000 1.9705 1.9726 415.7898 416.3289 0.0813 -1.0000 -1.0000 5100693 1580093475.50 151.4872 59.9997 32.0000 1.9711 1.9732 415.7706 416.3089 0.0813 -1.0000 -1.0000 5100756 1580093475.60 151.4872 59.9997 32.0000 1.9711 1.9732 416.0035 416.5422 0.0813 -1.0000 -1.0000 5100818 1580093475.70 151.4872 59.9997 32.0000 1.9707 1.9728 415.9859 416.5254 0.0814 -1.0000 -1.0000 5101006 1580093475.80 151.4872 59.9997 32.0000 1.9709 1.9730 415.8415 416.3808 0.0814 -1.0000 -1.0000 5101068 1580093475.90 151.4855 59.9997 32.0000 1.9712 1.9733 415.7898 416.3288 0.0813 -1.0000 -1.0000 5101131 1580093476.00 151.4832 59.9997 32.0000 1.9723 1.9744 415.7756 416.3137 0.0812 -1.0000 -1.0000 5101209 1580093476.10 151.4832 59.9997 32.0000 1.9716 1.9737 415.8096 416.3480 0.0812 -1.0000 -1.0000 5101271 1580093476.20 151.4832 59.9997 32.0000 1.9714 1.9735 415.8623 416.4010 0.0812 -1.0000 -1.0000 5101537 1580093476.30 151.4832 59.9997 32.0000 1.9711 1.9732 416.0171 416.5561 0.0813 -1.0000 -1.0000 5101599 1580093476.40 151.4832 59.9997 32.0000 1.9713 1.9735 415.8874 416.4273 0.0815 -1.0000 -1.0000 5101662 1580093476.50 151.5435 59.9997 32.0000 1.9721 1.9742 415.6748 416.2147 0.0814 -1.0000 -1.0000 5101724 1580093476.60 151.5435 59.9997 32.0000 1.9720 1.9741 415.7839 416.3225 0.0812 -1.0000 -1.0000 5101802 1580093476.70 151.5435 59.9997 32.0000 1.9721 1.9742 416.0137 416.5526 0.0813 -1.0000 -1.0000 5102240 1580093476.80 151.5435 59.9997 32.0000 1.9719 1.9740 415.9456 416.4853 0.0814 -1.0000 -1.0000 5102303 1580093476.90 151.5435 59.9997 32.0000 1.9714 1.9735 415.8796 416.4194 0.0814 -1.0000 -1.0000 5102381 1580093477.00 151.5435 59.9997 32.0000 1.9717 1.9738 415.8403 416.3795 0.0814 -1.0000 -1.0000 5102443 1580093477.10 151.4716 59.9997 32.0000 1.9723 1.9744 415.7605 416.2998 0.0814 -1.0000 -1.0000 5102506 1580093477.20 151.4716 59.9997 32.0000 1.9717 1.9738 415.9842 416.5241 0.0814 -1.0000 -1.0000 5102568 1580093477.30 151.4716 59.9997 32.0000 1.9710 1.9731 416.0099 416.5486 0.0812 -1.0000 -1.0000 5102756 1580093477.40 151.4716 59.9997 32.0000 1.9711 1.9732 416.0129 416.5518 0.0813 -1.0000 -1.0000 5102818 1580093477.50 151.4716 59.9997 32.0000 1.9719 1.9740 415.9065 416.4454 0.0813 -1.0000 -1.0000 5102881 1580093477.60 151.4716 59.9997 32.0000 1.9719 1.9740 415.8436 416.3832 0.0814 -1.0000 -1.0000 5102943 1580093477.70 151.4716 59.9997 32.0000 1.9713 1.9734 415.9995 416.5394 0.0814 -1.0000 -1.0000 5103021 1580093477.80 151.4716 59.9997 32.0000 1.9704 1.9725 416.0443 416.5841 0.0814 -1.0000 -1.0000 5103256 1580093477.90 151.4716 59.9997 32.0000 1.9714 1.9735 415.9958 416.5352 0.0814 -1.0000 -1.0000 5103318 1580093478.00 151.4716 59.9997 32.0000 1.9721 1.9742 415.8599 416.3993 0.0814 -1.0000 -1.0000 5103396 1580093478.10 151.4933 59.9997 32.0000 1.9719 1.9740 415.7309 416.2705 0.0814 -1.0000 -1.0000 5103459 1580093478.20 151.5047 59.9997 32.0000 1.9729 1.9750 415.8002 416.3390 0.0813 -1.0000 -1.0000 5103521 1580093478.30 151.5828 59.9997 32.0000 1.9722 1.9743 415.8854 416.4247 0.0814 -1.0000 -1.0000 5103771 1580093478.40 151.5828 59.9997 32.0000 1.9717 1.9738 416.0068 416.5470 0.0815 -1.0000 -1.0000 5103834 1580093478.50 151.5828 59.9997 32.0000 1.9718 1.9739 416.0780 416.6176 0.0814 -1.0000 -1.0000 5103896 1580093478.60 151.5828 59.9997 32.0000 1.9708 1.9729 416.0249 416.5652 0.0814 -1.0000 -1.0000 5103959 1580093478.70 151.5424 59.9997 32.0000 1.9725 1.9746 415.7989 416.3382 0.0814 -1.0000 -1.0000 5104021 1580093478.80 151.5424 59.9997 32.0000 1.9720 1.9742 415.7792 416.3181 0.0813 -1.0000 -1.0000 5104506 1580093478.90 151.5424 59.9997 32.0000 1.9723 1.9744 415.8206 416.3608 0.0814 -1.0000 -1.0000 5104584 1580093479.00 151.5424 59.9997 32.0000 1.9712 1.9733 415.9597 416.4995 0.0814 -1.0000 -1.0000 5104646 1580093479.10 151.5424 59.9997 32.0000 1.9712 1.9733 416.0491 416.5888 0.0813 -1.0000 -1.0000 5104724 1580093479.20 151.5646 59.9997 32.0000 1.9710 1.9731 415.9595 416.4988 0.0814 -1.0000 -1.0000 5104771 1580093479.30 151.5670 59.9997 32.0000 1.9717 1.9738 415.8025 416.3420 0.0814 -1.0000 -1.0000 5105037 1580093479.40 151.5670 59.9997 32.0000 1.9720 1.9741 415.8101 416.3495 0.0814 -1.0000 -1.0000 5105115 1580093479.50 151.5670 59.9997 32.0000 1.9707 1.9729 415.9545 416.4939 0.0814 -1.0000 -1.0000 5105178 1580093479.60 151.5670 59.9997 32.0000 1.9711 1.9732 415.9636 416.5035 0.0814 -1.0000 -1.0000 5105240 1580093479.70 151.5643 59.9997 32.0000 1.9716 1.9737 415.9608 416.5011 0.0814 -1.0000 -1.0000 5105318 1580093479.80 151.5228 60.0001 32.0000 1.9724 1.9745 415.7750 416.3138 0.0814 -1.0000 -1.0000 5105381 1580093479.90 151.5228 60.0001 32.0000 1.9709 1.9730 415.8285 416.3677 0.0813 -1.0000 -1.0000 5105443 1580093480.00 151.5228 60.0001 32.0000 1.9708 1.9729 415.8860 416.4249 0.0813 -1.0000 -1.0000 5105521 1580093480.10 151.5228 60.0001 32.0000 1.9708 1.9729 415.9605 416.4996 0.0813 -1.0000 -1.0000 5105584 1580093480.20 151.5228 60.0001 32.0000 1.9714 1.9735 415.8658 416.4051 0.0813 -1.0000 -1.0000 5105631 1580093480.30 151.5228 60.0001 32.0000 1.9721 1.9742 415.7751 416.3142 0.0813 -1.0000 -1.0000 5105709 1580093480.40 151.4878 60.0001 32.0000 1.9724 1.9745 415.7952 416.3338 0.0812 -1.0000 -1.0000 5105771 1580093480.50 151.4863 60.0001 32.0000 1.9700 1.9721 415.8771 416.4160 0.0814 -1.0000 -1.0000 5105834 1580093480.60 151.4863 60.0001 32.0000 1.9706 1.9727 416.0375 416.5777 0.0815 -1.0000 -1.0000 5105912 1580093480.70 151.4863 60.0001 32.0000 1.9710 1.9732 415.8776 416.4179 0.0814 -1.0000 -1.0000 5105974 1580093480.80 151.4863 60.0001 32.0000 1.9723 1.9744 415.8327 416.3716 0.0814 -1.0000 -1.0000 5106037 1580093480.90 151.4861 60.0001 32.0000 1.9714 1.9735 415.8582 416.3983 0.0815 -1.0000 -1.0000 5106287 1580093481.00 151.4847 60.0001 32.0000 1.9705 1.9726 415.9310 416.4707 0.0814 -1.0000 -1.0000 5106349 1580093481.10 151.4847 60.0001 32.0000 1.9716 1.9737 415.9728 416.5124 0.0814 -1.0000 -1.0000 5106428 1580093481.20 151.4847 60.0001 32.0000 1.9721 1.9742 415.8825 416.4226 0.0815 -1.0000 -1.0000 5106490 1580093481.30 151.4847 60.0001 32.0000 1.9723 1.9744 415.8255 416.3650 0.0814 -1.0000 -1.0000 5106537 1580093481.40 151.4847 60.0001 32.0000 1.9733 1.9754 415.8838 416.4231 0.0814 -1.0000 -1.0000 5106615 1580093481.50 151.5094 60.0001 32.0000 1.9720 1.9741 415.9445 416.4841 0.0814 -1.0000 -1.0000 5106678 1580093481.60 151.5094 60.0001 32.0000 1.9710 1.9731 416.0127 416.5508 0.0812 -1.0000 -1.0000 5106740 1580093481.70 151.5094 60.0001 32.0000 1.9714 1.9735 415.9476 416.4868 0.0813 -1.0000 -1.0000 5106818 1580093481.80 151.5094 60.0001 32.0000 1.9724 1.9745 415.8438 416.3825 0.0812 -1.0000 -1.0000 5106881 1580093481.90 151.5094 60.0001 32.0000 1.9727 1.9748 415.8705 416.4106 0.0814 -1.0000 -1.0000 5107021 1580093482.00 151.4772 60.0001 32.0000 1.9720 1.9741 415.8895 416.4282 0.0814 -1.0000 -1.0000 5107084 1580093482.10 151.4449 60.0001 32.0000 1.9706 1.9727 416.0237 416.5636 0.0814 -1.0000 -1.0000 5107146 1580093482.20 151.4449 60.0001 32.0000 1.9723 1.9744 415.8967 416.4364 0.0814 -1.0000 -1.0000 5107209 1580093482.30 151.4449 60.0001 32.0000 1.9725 1.9746 415.8432 416.3821 0.0813 -1.0000 -1.0000 5107287 1580093482.40 151.4449 60.0001 32.0000 1.9726 1.9747 415.8258 416.3652 0.0814 -1.0000 -1.0000 5107537 1580093482.50 151.4449 60.0001 32.0000 1.9716 1.9737 415.9792 416.5190 0.0814 -1.0000 -1.0000 5107599 1580093482.60 151.4809 60.0001 32.0000 1.9706 1.9727 416.0099 416.5503 0.0815 -1.0000 -1.0000 5107662 1580093482.70 151.4809 60.0001 32.0000 1.9712 1.9733 416.0254 416.5652 0.0813 -1.0000 -1.0000 5107724 1580093482.80 151.4809 60.0001 32.0000 1.9723 1.9744 415.7682 416.3075 0.0814 -1.0000 -1.0000 5107787 1580093482.90 151.4809 60.0001 32.0000 1.9717 1.9738 415.7793 416.3186 0.0813 -1.0000 -1.0000 5107865 1580093483.00 151.4809 60.0001 32.0000 1.9720 1.9741 415.8313 416.3701 0.0813 -1.0000 -1.0000 5108740 1580093483.10 151.5511 60.0001 32.0000 1.9708 1.9729 415.8364 416.3757 0.0813 -1.0000 -1.0000 5108802 1580093483.20 151.5511 60.0001 32.0000 1.9720 1.9741 416.0436 416.5830 0.0814 -1.0000 -1.0000 5108865 1580093483.30 151.5511 60.0001 32.0000 1.9720 1.9741 415.7782 416.3179 0.0814 -1.0000 -1.0000 5108990 1580093483.40 151.5511 60.0001 32.0000 1.9720 1.9741 415.7288 416.2700 0.0816 -1.0000 -1.0000 5109068 1580093483.50 151.5511 60.0001 32.0000 1.9702 1.9723 415.7736 416.3131 0.0814 -1.0000 -1.0000 5109131 1580093483.60 151.5511 60.0001 32.0000 1.9709 1.9730 415.8855 416.4249 0.0813 -1.0000 -1.0000 5109193 1580093483.70 151.5511 60.0001 32.0000 1.9706 1.9727 415.8875 416.4256 0.0813 -1.0000 -1.0000 5109271 1580093483.80 151.5511 60.0001 32.0000 1.9706 1.9727 416.0211 416.5615 0.0814 -1.0000 -1.0000 5109334 1580093483.90 151.5511 60.0001 32.0000 1.9714 1.9735 415.8524 416.3912 0.0812 -1.0000 -1.0000 5109396 1580093484.00 151.5511 60.0001 32.0000 1.9715 1.9736 415.6937 416.2328 0.0814 -1.0000 -1.0000 5109490 1580093484.10 151.5511 60.0001 32.0000 1.9712 1.9733 415.7685 416.3084 0.0814 -1.0000 -1.0000 5109553 1580093484.20 151.5205 60.0001 32.0000 1.9711 1.9732 415.9041 416.4441 0.0815 -1.0000 -1.0000 5109615 1580093484.30 151.5205 60.0001 32.0000 1.9714 1.9735 415.9459 416.4850 0.0813 -1.0000 -1.0000 5109693 1580093484.40 151.5205 60.0001 32.0000 1.9720 1.9741 415.7596 416.2981 0.0813 -1.0000 -1.0000 5109756 1580093484.50 151.5205 60.0001 32.0000 1.9717 1.9738 415.7222 416.2608 0.0813 -1.0000 -1.0000 5110021 1580093484.60 151.5150 60.0000 32.0000 1.9713 1.9734 415.8485 416.3888 0.0814 -1.0000 -1.0000 5110099 1580093484.70 151.5003 59.9998 32.0000 1.9705 1.9726 415.9337 416.4730 0.0814 -1.0000 -1.0000 5110162 1580093484.80 151.5003 59.9998 32.0000 1.9709 1.9730 415.9379 416.4768 0.0813 -1.0000 -1.0000 5110224 1580093484.90 151.5003 59.9998 32.0000 1.9710 1.9731 416.0750 416.6151 0.0814 -1.0000 -1.0000 5110302 1580093485.00 151.5003 59.9998 32.0000 1.9720 1.9741 415.8452 416.3845 0.0813 -1.0000 -1.0000 5110787 1580093485.10 151.5003 59.9998 32.0000 1.9712 1.9733 415.7058 416.2456 0.0815 -1.0000 -1.0000 5110849 1580093485.20 151.5003 59.9998 32.0000 1.9711 1.9733 415.7369 416.2767 0.0813 -1.0000 -1.0000 5110912 1580093485.30 151.5003 59.9998 32.0000 1.9716 1.9737 415.7284 416.2668 0.0813 -1.0000 -1.0000 5110990 1580093485.40 151.5003 59.9998 32.0000 1.9713 1.9734 415.9389 416.4780 0.0813 -1.0000 -1.0000 5111068 1580093485.50 151.5003 59.9998 32.0000 1.9712 1.9733 416.0055 416.5456 0.0815 -1.0000 -1.0000 5111302 1580093485.60 151.5003 59.9998 32.0000 1.9711 1.9733 416.0086 416.5485 0.0814 -1.0000 -1.0000 5111365 1580093485.70 151.5003 59.9998 32.0000 1.9718 1.9739 415.9130 416.4523 0.0813 -1.0000 -1.0000 5111443 1580093485.80 151.5003 59.9998 32.0000 1.9721 1.9742 415.7559 416.2943 0.0813 -1.0000 -1.0000 5111506 1580093485.90 151.5046 59.9998 32.0000 1.9722 1.9743 415.7112 416.2502 0.0814 -1.0000 -1.0000 5111584 1580093486.00 151.5254 59.9998 32.0000 1.9712 1.9733 415.8323 416.3724 0.0815 -1.0000 -1.0000 5111647 1580093486.10 151.5254 59.9998 32.0000 1.9713 1.9734 415.9385 416.4791 0.0816 -1.0000 -1.0000 5111709 1580093486.20 151.5254 59.9998 32.0000 1.9709 1.9730 416.0056 416.5455 0.0814 -1.0000 -1.0000 5111771 1580093486.30 151.4395 59.9998 32.0000 1.9711 1.9732 416.0083 416.5486 0.0815 -1.0000 -1.0000 5111850 1580093486.40 151.4395 59.9998 32.0000 1.9711 1.9732 415.9731 416.5128 0.0814 -1.0000 -1.0000 5111912 1580093486.50 151.4951 59.9998 32.0000 1.9723 1.9744 415.8578 416.3974 0.0814 -1.0000 -1.0000 5111974 1580093486.60 151.4951 59.9998 32.0000 1.9715 1.9736 415.8507 416.3898 0.0813 -1.0000 -1.0000 5112271 1580093486.70 151.4951 59.9998 32.0000 1.9712 1.9733 415.9581 416.4974 0.0813 -1.0000 -1.0000 5112334 1580093486.80 151.4951 59.9998 32.0000 1.9716 1.9737 416.0082 416.5471 0.0813 -1.0000 -1.0000 5112396 1580093486.90 151.4951 59.9998 32.0000 1.9715 1.9736 416.0094 416.5479 0.0813 -1.0000 -1.0000 5112474 1580093487.00 151.4892 59.9998 32.0000 1.9719 1.9740 415.8905 416.4304 0.0815 -1.0000 -1.0000 5112537 1580093487.10 151.4865 59.9998 32.0000 1.9730 1.9751 415.7894 416.3291 0.0814 -1.0000 -1.0000 5112740 1580093487.20 151.4865 59.9998 32.0000 1.9723 1.9744 415.7404 416.2797 0.0814 -1.0000 -1.0000 5112802 1580093487.30 151.4865 59.9998 32.0000 1.9717 1.9738 415.9956 416.5353 0.0814 -1.0000 -1.0000 5112865 1580093487.40 151.4865 59.9998 32.0000 1.9711 1.9733 416.0566 416.5969 0.0815 -1.0000 -1.0000 5112928 1580093487.50 151.4865 59.9998 32.0000 1.9714 1.9735 415.9626 416.5025 0.0814 -1.0000 -1.0000 5112990 1580093487.60 151.5079 59.9998 32.0000 1.9713 1.9734 415.8309 416.3703 0.0814 -1.0000 -1.0000 5113224 1580093487.70 151.5079 59.9998 32.0000 1.9716 1.9738 415.8307 416.3694 0.0813 -1.0000 -1.0000 5113302 1580093487.80 151.5079 59.9998 32.0000 1.9719 1.9740 415.8902 416.4291 0.0813 -1.0000 -1.0000 5113365 1580093487.90 151.5079 59.9998 32.0000 1.9717 1.9738 416.0156 416.5541 0.0812 -1.0000 -1.0000 5113428 1580093488.00 151.5079 59.9998 32.0000 1.9719 1.9740 415.9149 416.4561 0.0816 -1.0000 -1.0000 5113506 1580093488.10 151.5567 59.9998 32.0000 1.9723 1.9744 415.8801 416.4199 0.0814 -1.0000 -1.0000 5113568 1580093488.20 151.5723 59.9998 32.0000 1.9718 1.9739 415.7579 416.2973 0.0813 -1.0000 -1.0000 5113631 1580093488.30 151.5723 59.9998 32.0000 1.9728 1.9749 415.7264 416.2647 0.0812 -1.0000 -1.0000 5113693 1580093488.40 151.5723 59.9998 32.0000 1.9717 1.9738 415.8929 416.4319 0.0813 -1.0000 -1.0000 5113756 1580093488.50 151.5723 59.9998 32.0000 1.9706 1.9727 416.0465 416.5855 0.0813 -1.0000 -1.0000 5113834 1580093488.60 151.5723 59.9998 32.0000 1.9706 1.9727 415.9148 416.4539 0.0813 -1.0000 -1.0000 5114021 1580093488.70 151.4999 59.9998 32.0000 1.9710 1.9731 415.8184 416.3577 0.0814 -1.0000 -1.0000 5114084 1580093488.80 151.4999 59.9998 32.0000 1.9716 1.9737 415.7275 416.2662 0.0813 -1.0000 -1.0000 5114146 1580093488.90 151.4999 59.9998 32.0000 1.9711 1.9732 415.8115 416.3505 0.0813 -1.0000 -1.0000 5114224 1580093489.00 151.4999 59.9998 32.0000 1.9709 1.9730 415.9270 416.4662 0.0813 -1.0000 -1.0000 5114287 1580093489.10 151.4999 59.9998 32.0000 1.9712 1.9733 415.9330 416.4705 0.0811 -1.0000 -1.0000 5114537 1580093489.20 151.4999 59.9998 32.0000 1.9720 1.9741 416.0041 416.5443 0.0814 -1.0000 -1.0000 5114599 1580093489.30 151.5030 59.9998 32.0000 1.9721 1.9743 415.9230 416.4631 0.0815 -1.0000 -1.0000 5114662 1580093489.40 151.5480 59.9998 32.0000 1.9719 1.9740 415.7387 416.2785 0.0814 -1.0000 -1.0000 5114740 1580093489.50 151.5480 59.9998 32.0000 1.9719 1.9740 415.7573 416.2960 0.0813 -1.0000 -1.0000 5114802 1580093489.60 151.5480 59.9998 32.0000 1.9714 1.9736 415.7709 416.3098 0.0813 -1.0000 -1.0000 5115052 1580093489.70 151.5480 59.9998 32.0000 1.9714 1.9735 415.9271 416.4662 0.0814 -1.0000 -1.0000 5115131 1580093489.80 151.5585 59.9997 32.0000 1.9704 1.9725 415.9313 416.4716 0.0815 -1.0000 -1.0000 5115193 1580093489.90 151.5913 59.9992 32.0000 1.9723 1.9744 415.8025 416.3415 0.0813 -1.0000 -1.0000 5115256 1580093490.00 151.5913 59.9992 32.0000 1.9719 1.9740 415.7239 416.2626 0.0813 -1.0000 -1.0000 5115334 1580093490.10 151.5913 59.9992 32.0000 1.9714 1.9735 415.8225 416.3613 0.0812 -1.0000 -1.0000 5115756 1580093490.20 151.5913 59.9992 32.0000 1.9706 1.9727 415.9094 416.4487 0.0814 -1.0000 -1.0000 5115818 1580093490.30 151.5600 59.9992 32.0000 1.9709 1.9730 415.9077 416.4473 0.0814 -1.0000 -1.0000 5115896 1580093490.40 151.5600 59.9992 32.0000 1.9713 1.9734 415.8956 416.4347 0.0813 -1.0000 -1.0000 5115959 1580093490.50 151.5600 59.9992 32.0000 1.9718 1.9739 415.7904 416.3307 0.0816 -1.0000 -1.0000 5116021 1580093490.60 151.5600 59.9992 32.0000 1.9719 1.9740 415.7108 416.2496 0.0813 -1.0000 -1.0000 5116287 1580093490.70 151.5600 59.9992 32.0000 1.9718 1.9739 415.9034 416.4429 0.0813 -1.0000 -1.0000 5116349 1580093490.80 151.5600 59.9992 32.0000 1.9713 1.9734 416.0269 416.5657 0.0812 -1.0000 -1.0000 5116412 1580093490.90 151.5600 59.9992 32.0000 1.9711 1.9732 416.0034 416.5430 0.0814 -1.0000 -1.0000 5116474 1580093491.00 151.5600 59.9992 32.0000 1.9719 1.9740 415.8499 416.3893 0.0814 -1.0000 -1.0000 5116537 1580093491.10 151.5600 59.9992 32.0000 1.9719 1.9740 415.8135 416.3530 0.0814 -1.0000 -1.0000 5116615 1580093491.20 151.5600 59.9992 32.0000 1.9710 1.9731 415.8310 416.3708 0.0814 -1.0000 -1.0000 5116802 1580093491.30 151.5465 59.9992 32.0000 1.9708 1.9729 416.0217 416.5611 0.0814 -1.0000 -1.0000 5116865 1580093491.40 151.5081 59.9992 32.0000 1.9712 1.9733 415.9495 416.4897 0.0815 -1.0000 -1.0000 5116943 1580093491.50 151.5019 59.9992 32.0000 1.9719 1.9740 415.9039 416.4429 0.0813 -1.0000 -1.0000 5117006 1580093491.60 151.5019 59.9992 32.0000 1.9720 1.9741 415.7752 416.3141 0.0813 -1.0000 -1.0000 5117068 1580093491.70 151.5019 59.9992 32.0000 1.9713 1.9734 415.8503 416.3892 0.0813 -1.0000 -1.0000 5117302 1580093491.80 151.5019 59.9992 32.0000 1.9713 1.9734 415.9648 416.5046 0.0814 -1.0000 -1.0000 5117365 1580093491.90 151.5019 59.9992 32.0000 1.9712 1.9733 416.0704 416.6108 0.0815 -1.0000 -1.0000 5117428 1580093492.00 151.4907 59.9992 32.0000 1.9709 1.9730 416.0644 416.6031 0.0812 -1.0000 -1.0000 5117506 1580093492.10 151.4428 59.9992 32.0000 1.9714 1.9735 415.8700 416.4082 0.0812 -1.0000 -1.0000 5117568 1580093492.20 151.4428 59.9992 32.0000 1.9725 1.9746 415.6901 416.2291 0.0814 -1.0000 -1.0000 5118006 1580093492.30 151.4428 59.9992 32.0000 1.9719 1.9740 415.8177 416.3564 0.0814 -1.0000 -1.0000 5118084 1580093492.40 151.4428 59.9992 32.0000 1.9709 1.9730 415.9396 416.4813 0.0816 -1.0000 -1.0000 5118147 1580093492.50 151.4428 59.9992 32.0000 1.9713 1.9734 416.0120 416.5516 0.0813 -1.0000 -1.0000 5118209 1580093492.60 151.4736 59.9992 32.0000 1.9715 1.9736 415.9787 416.5167 0.0812 -1.0000 -1.0000 5118271 1580093492.70 151.4736 59.9992 32.0000 1.9716 1.9737 415.9483 416.4882 0.0815 -1.0000 -1.0000 5118537 1580093492.80 151.4736 59.9992 32.0000 1.9719 1.9741 415.8181 416.3588 0.0816 -1.0000 -1.0000 5118599 1580093492.90 151.4736 59.9992 32.0000 1.9714 1.9735 415.8489 416.3884 0.0814 -1.0000 -1.0000 5118677 1580093493.00 151.4736 59.9992 32.0000 1.9712 1.9733 415.8654 416.4048 0.0813 -1.0000 -1.0000 5118740 1580093493.10 151.4736 59.9992 32.0000 1.9709 1.9730 415.9090 416.4482 0.0813 -1.0000 -1.0000 5118802 1580093493.20 151.4727 59.9992 32.0000 1.9717 1.9738 415.6883 416.2272 0.0814 -1.0000 -1.0000 5118865 1580093493.30 151.4727 59.9992 32.0000 1.9716 1.9737 415.7418 416.2817 0.0815 -1.0000 -1.0000 5118927 1580093493.40 151.4727 59.9992 32.0000 1.9721 1.9742 415.8641 416.4038 0.0813 -1.0000 -1.0000 5119006 1580093493.50 151.4727 59.9992 32.0000 1.9711 1.9732 416.0502 416.5892 0.0813 -1.0000 -1.0000 5119068 1580093493.60 151.4727 59.9992 32.0000 1.9707 1.9728 415.9183 416.4586 0.0815 -1.0000 -1.0000 5119131 1580093493.70 151.4727 59.9992 32.0000 1.9715 1.9736 415.8056 416.3457 0.0815 -1.0000 -1.0000 5119271 1580093493.80 151.4795 59.9992 32.0000 1.9714 1.9735 415.8410 416.3797 0.0813 -1.0000 -1.0000 5119334 1580093493.90 151.4795 59.9992 32.0000 1.9718 1.9739 415.7417 416.2807 0.0813 -1.0000 -1.0000 5119412 1580093494.00 151.4795 59.9992 32.0000 1.9713 1.9734 415.9297 416.4688 0.0813 -1.0000 -1.0000 5119474 1580093494.10 151.4795 59.9992 32.0000 1.9705 1.9726 416.0226 416.5628 0.0814 -1.0000 -1.0000 5119537 1580093494.20 151.4795 59.9992 32.0000 1.9704 1.9725 415.9528 416.4927 0.0815 -1.0000 -1.0000 5119771 1580093494.30 151.4922 59.9992 32.0000 1.9710 1.9731 415.8056 416.3454 0.0814 -1.0000 -1.0000 5119850 1580093494.40 151.4930 59.9992 32.0000 1.9717 1.9738 415.7293 416.2697 0.0815 -1.0000 -1.0000 5119912 1580093494.50 151.4930 59.9992 32.0000 1.9711 1.9732 415.8549 416.3940 0.0813 -1.0000 -1.0000 5119974 1580093494.60 151.4930 59.9992 32.0000 1.9707 1.9728 415.9363 416.4754 0.0813 -1.0000 -1.0000 5120053 1580093494.70 151.4930 59.9992 32.0000 1.9706 1.9727 415.8881 416.4272 0.0813 -1.0000 -1.0000 5120115 1580093494.80 151.4930 59.9992 32.0000 1.9713 1.9734 415.8329 416.3724 0.0814 -1.0000 -1.0000 5120178 1580093494.90 151.4694 59.9994 32.0000 1.9716 1.9737 415.7111 416.2505 0.0814 -1.0000 -1.0000 5120256 1580093495.00 151.4694 59.9994 32.0000 1.9718 1.9740 415.7572 416.2970 0.0814 -1.0000 -1.0000 5120318 1580093495.10 151.4694 59.9994 32.0000 1.9710 1.9731 415.8410 416.3805 0.0814 -1.0000 -1.0000 5120381 1580093495.20 151.4694 59.9994 32.0000 1.9705 1.9726 415.9538 416.4927 0.0813 -1.0000 -1.0000 5120771 1580093495.30 151.4694 59.9994 32.0000 1.9706 1.9727 415.9614 416.5014 0.0814 -1.0000 -1.0000 5120834 1580093495.40 151.4863 59.9994 32.0000 1.9713 1.9735 415.8075 416.3476 0.0815 -1.0000 -1.0000 5120896 1580093495.50 151.4863 59.9994 32.0000 1.9719 1.9740 415.6449 416.1836 0.0813 -1.0000 -1.0000 5120959 1580093495.60 151.4863 59.9994 32.0000 1.9724 1.9745 415.7437 416.2822 0.0813 -1.0000 -1.0000 5121021 1580093495.70 151.4863 59.9994 32.0000 1.9717 1.9738 415.9242 416.4639 0.0814 -1.0000 -1.0000 5121521 1580093495.80 151.4863 59.9994 32.0000 1.9714 1.9735 416.0205 416.5606 0.0814 -1.0000 -1.0000 5121584 1580093495.90 151.5075 59.9994 32.0000 1.9714 1.9735 415.9428 416.4821 0.0813 -1.0000 -1.0000 5121647 1580093496.00 151.5301 59.9994 32.0000 1.9721 1.9742 415.8695 416.4088 0.0814 -1.0000 -1.0000 5121709 1580093496.10 151.5301 59.9994 32.0000 1.9723 1.9744 415.8041 416.3444 0.0815 -1.0000 -1.0000 5121787 1580093496.20 151.5301 59.9994 32.0000 1.9720 1.9741 415.9158 416.4556 0.0814 -1.0000 -1.0000 5121849 1580093496.30 151.5301 59.9994 32.0000 1.9717 1.9738 415.9168 416.4573 0.0815 -1.0000 -1.0000 5122037 1580093496.40 151.5301 59.9994 32.0000 1.9717 1.9738 415.9886 416.5278 0.0814 -1.0000 -1.0000 5122099 1580093496.50 151.5226 59.9994 32.0000 1.9718 1.9739 415.8322 416.3719 0.0813 -1.0000 -1.0000 5122193 1580093496.60 151.5107 59.9994 32.0000 1.9718 1.9740 415.7174 416.2563 0.0813 -1.0000 -1.0000 5122271 1580093496.70 151.5107 59.9994 32.0000 1.9720 1.9741 415.7889 416.3280 0.0814 -1.0000 -1.0000 5122334 1580093496.80 151.5107 59.9994 32.0000 1.9715 1.9736 415.9465 416.4865 0.0814 -1.0000 -1.0000 5122396 1580093496.90 151.5107 59.9994 32.0000 1.9724 1.9745 415.9151 416.4551 0.0814 -1.0000 -1.0000 5122474 1580093497.00 151.5107 59.9994 32.0000 1.9722 1.9743 415.7907 416.3303 0.0814 -1.0000 -1.0000 5122537 1580093497.10 151.5313 59.9994 32.0000 1.9712 1.9733 415.7834 416.3232 0.0814 -1.0000 -1.0000 5122615 1580093497.20 151.5313 59.9994 32.0000 1.9719 1.9740 415.7993 416.3384 0.0813 -1.0000 -1.0000 5122678 1580093497.30 151.5313 59.9994 32.0000 1.9721 1.9742 415.9297 416.4694 0.0814 -1.0000 -1.0000 5123006 1580093497.40 151.5313 59.9994 32.0000 1.9719 1.9740 416.0409 416.5801 0.0814 -1.0000 -1.0000 5123084 1580093497.50 151.5313 59.9994 32.0000 1.9725 1.9746 415.9423 416.4815 0.0813 -1.0000 -1.0000 5123146 1580093497.60 151.5849 59.9994 32.0000 1.9716 1.9737 415.8246 416.3634 0.0813 -1.0000 -1.0000 5123209 1580093497.70 151.5976 59.9994 32.0000 1.9715 1.9736 415.8545 416.3931 0.0813 -1.0000 -1.0000 5123287 1580093497.80 151.5976 59.9994 32.0000 1.9716 1.9737 415.9703 416.5098 0.0813 -1.0000 -1.0000 5124115 1580093497.90 151.5976 59.9994 32.0000 1.9717 1.9738 416.0063 416.5464 0.0815 -1.0000 -1.0000 5124178 1580093498.00 151.5976 59.9994 32.0000 1.9717 1.9738 415.9081 416.4473 0.0814 -1.0000 -1.0000 5124240 1580093498.10 151.5976 59.9994 32.0000 1.9719 1.9740 415.8231 416.3630 0.0814 -1.0000 -1.0000 5124318 1580093498.20 151.5937 59.9994 32.0000 1.9722 1.9743 415.7931 416.3323 0.0813 -1.0000 -1.0000 5124381 1580093498.30 151.5937 59.9994 32.0000 1.9723 1.9744 415.8168 416.3550 0.0812 -1.0000 -1.0000 5124443 1580093498.40 151.5937 59.9994 32.0000 1.9713 1.9734 415.9179 416.4571 0.0814 -1.0000 -1.0000 5124506 1580093498.50 151.5937 59.9994 32.0000 1.9718 1.9739 415.9789 416.5185 0.0813 -1.0000 -1.0000 5124568 1580093498.60 151.5937 59.9994 32.0000 1.9718 1.9739 415.9255 416.4648 0.0814 -1.0000 -1.0000 5124646 1580093498.70 151.5785 59.9994 32.0000 1.9725 1.9746 415.8031 416.3429 0.0814 -1.0000 -1.0000 5124709 1580093498.80 151.5782 59.9994 32.0000 1.9714 1.9735 416.0185 416.5586 0.0814 -1.0000 -1.0000 5124771 1580093498.90 151.5782 59.9994 32.0000 1.9710 1.9731 415.9957 416.5345 0.0813 -1.0000 -1.0000 5124849 1580093499.00 151.5782 59.9994 32.0000 1.9710 1.9731 415.9648 416.5040 0.0813 -1.0000 -1.0000 5124912 1580093499.10 151.5782 59.9994 32.0000 1.9714 1.9735 416.0174 416.5574 0.0815 -1.0000 -1.0000 5124990 1580093499.20 151.5782 59.9994 32.0000 1.9716 1.9737 415.7869 416.3271 0.0815 -1.0000 -1.0000 5125053 1580093499.30 151.5212 59.9993 32.0000 1.9722 1.9744 415.7346 416.2739 0.0814 -1.0000 -1.0000 5125115 1580093499.40 151.4805 59.9992 32.0000 1.9719 1.9741 415.7816 416.3211 0.0813 -1.0000 -1.0000 5125178 1580093499.50 151.4805 59.9992 32.0000 1.9715 1.9736 415.8398 416.3783 0.0812 -1.0000 -1.0000 5125271 1580093499.60 151.4805 59.9992 32.0000 1.9710 1.9731 416.0687 416.6077 0.0813 -1.0000 -1.0000 5125334 1580093499.70 151.4805 59.9992 32.0000 1.9707 1.9728 415.9945 416.5340 0.0813 -1.0000 -1.0000 5125396 1580093499.80 151.4805 59.9992 32.0000 1.9710 1.9731 415.9668 416.5055 0.0812 -1.0000 -1.0000 5125459 1580093499.90 151.4805 59.9992 32.0000 1.9720 1.9741 415.7997 416.3386 0.0814 -1.0000 -1.0000 5125662 1580093500.00 151.4805 59.9992 32.0000 1.9719 1.9740 415.8398 416.3797 0.0814 -1.0000 -1.0000 5125740 1580093500.10 151.4805 59.9992 32.0000 1.9716 1.9737 415.9139 416.4533 0.0813 -1.0000 -1.0000 5125802 1580093500.20 151.4805 59.9992 32.0000 1.9709 1.9730 415.9247 416.4648 0.0815 -1.0000 -1.0000 5125865 1580093500.30 151.4805 59.9992 32.0000 1.9712 1.9733 415.9468 416.4872 0.0815 -1.0000 -1.0000 5125943 1580093500.40 151.4805 59.9992 32.0000 1.9722 1.9743 415.9328 416.4731 0.0815 -1.0000 -1.0000 5126006 1580093500.50 151.4933 59.9992 32.0000 1.9728 1.9749 415.8342 416.3751 0.0815 -1.0000 -1.0000 5126068 1580093500.60 151.5073 59.9992 32.0000 1.9724 1.9745 415.7755 416.3151 0.0814 -1.0000 -1.0000 5126131 1580093500.70 151.5073 59.9992 32.0000 1.9711 1.9732 415.9035 416.4438 0.0815 -1.0000 -1.0000 5126193 1580093500.80 151.5073 59.9992 32.0000 1.9708 1.9729 415.9720 416.5109 0.0813 -1.0000 -1.0000 5126256 1580093500.90 151.5073 59.9992 32.0000 1.9701 1.9722 416.0141 416.5539 0.0814 -1.0000 -1.0000 5126334 1580093501.00 151.5073 59.9992 32.0000 1.9720 1.9741 415.9426 416.4830 0.0815 -1.0000 -1.0000 5126396 1580093501.10 151.4979 59.9992 32.0000 1.9722 1.9743 415.7688 416.3086 0.0814 -1.0000 -1.0000 5126474 1580093501.20 151.4613 59.9992 32.0000 1.9717 1.9738 415.7216 416.2611 0.0814 -1.0000 -1.0000 5126537 1580093501.30 151.4613 59.9992 32.0000 1.9714 1.9736 415.8765 416.4165 0.0815 -1.0000 -1.0000 5126599 1580093501.40 151.4613 59.9992 32.0000 1.9712 1.9733 415.9965 416.5372 0.0815 -1.0000 -1.0000 5126834 1580093501.50 151.4613 59.9992 32.0000 1.9717 1.9738 415.9453 416.4847 0.0813 -1.0000 -1.0000 5126896 1580093501.60 151.4613 59.9992 32.0000 1.9719 1.9740 415.8892 416.4294 0.0816 -1.0000 -1.0000 5126959 1580093501.70 151.4599 59.9992 32.0000 1.9720 1.9741 415.6852 416.2237 0.0813 -1.0000 -1.0000 5127037 1580093501.80 151.4599 59.9992 32.0000 1.9720 1.9742 415.7839 416.3234 0.0813 -1.0000 -1.0000 5127099 1580093501.90 151.4599 59.9992 32.0000 1.9718 1.9740 415.9089 416.4481 0.0813 -1.0000 -1.0000 5127271 1580093502.00 151.4599 59.9992 32.0000 1.9709 1.9730 415.9945 416.5346 0.0814 -1.0000 -1.0000 5127350 1580093502.10 151.4599 59.9992 32.0000 1.9709 1.9730 415.8796 416.4199 0.0815 -1.0000 -1.0000 5127412 1580093502.20 151.4252 59.9992 32.0000 1.9717 1.9738 415.7382 416.2777 0.0813 -1.0000 -1.0000 5127474 1580093502.30 151.4132 59.9992 32.0000 1.9719 1.9740 415.7678 416.3072 0.0814 -1.0000 -1.0000 5127552 1580093502.40 151.4132 59.9992 32.0000 1.9712 1.9733 415.9499 416.4899 0.0814 -1.0000 -1.0000 5128334 1580093502.50 151.4132 59.9992 32.0000 1.9714 1.9735 415.9969 416.5373 0.0815 -1.0000 -1.0000 5128396 1580093502.60 151.4132 59.9992 32.0000 1.9719 1.9740 415.9405 416.4804 0.0815 -1.0000 -1.0000 5128474 1580093502.70 151.4132 59.9992 32.0000 1.9717 1.9738 415.8518 416.3925 0.0816 -1.0000 -1.0000 5128537 1580093502.80 151.4194 59.9992 32.0000 1.9719 1.9740 415.7868 416.3257 0.0813 -1.0000 -1.0000 5128599 1580093502.90 151.4194 59.9992 32.0000 1.9719 1.9740 415.7836 416.3231 0.0814 -1.0000 -1.0000 5128678 1580093503.00 151.4194 59.9992 32.0000 1.9715 1.9736 415.8983 416.4386 0.0815 -1.0000 -1.0000 5128740 1580093503.10 151.4194 59.9992 32.0000 1.9703 1.9724 415.9274 416.4669 0.0814 -1.0000 -1.0000 5128802 1580093503.20 151.4194 59.9992 32.0000 1.9700 1.9721 415.9214 416.4621 0.0816 -1.0000 -1.0000 5128865 1580093503.30 151.4194 59.9992 32.0000 1.9714 1.9735 415.7874 416.3281 0.0816 -1.0000 -1.0000 5128928 1580093503.40 151.4194 59.9992 32.0000 1.9722 1.9743 415.7839 416.3238 0.0814 -1.0000 -1.0000 5129052 1580093503.50 151.4194 59.9992 32.0000 1.9723 1.9744 415.7660 416.3072 0.0816 -1.0000 -1.0000 5129115 1580093503.60 151.4194 59.9992 32.0000 1.9708 1.9729 415.8928 416.4326 0.0814 -1.0000 -1.0000 5129178 1580093503.70 151.4194 59.9992 32.0000 1.9709 1.9730 416.0065 416.5466 0.0815 -1.0000 -1.0000 5129240 1580093503.80 151.4194 59.9992 32.0000 1.9710 1.9731 416.0064 416.5462 0.0814 -1.0000 -1.0000 5129302 1580093503.90 151.6041 59.9992 32.0000 1.9712 1.9733 415.8907 416.4305 0.0815 -1.0000 -1.0000 5129365 1580093504.00 151.6041 59.9992 32.0000 1.9718 1.9739 415.8285 416.3685 0.0814 -1.0000 -1.0000 5129521 1580093504.10 151.6041 59.9992 32.0000 1.9719 1.9740 415.8481 416.3877 0.0814 -1.0000 -1.0000 5129584 1580093504.20 151.6041 59.9992 32.0000 1.9711 1.9732 415.9018 416.4418 0.0815 -1.0000 -1.0000 5129646 1580093504.30 151.6041 59.9992 32.0000 1.9714 1.9735 415.9632 416.5023 0.0813 -1.0000 -1.0000 5129724 1580093504.40 151.5635 59.9992 32.0000 1.9716 1.9737 415.7539 416.2936 0.0814 -1.0000 -1.0000 5129787 1580093504.50 151.5620 59.9992 32.0000 1.9713 1.9734 415.7934 416.3323 0.0814 -1.0000 -1.0000 5130021 1580093504.60 151.5620 59.9992 32.0000 1.9714 1.9735 415.8814 416.4219 0.0816 -1.0000 -1.0000 5130084 1580093504.70 151.5620 59.9992 32.0000 1.9714 1.9735 416.0429 416.5829 0.0815 -1.0000 -1.0000 5130146 1580093504.80 151.5620 59.9992 32.0000 1.9720 1.9742 415.8898 416.4302 0.0814 -1.0000 -1.0000 5130209 1580093504.90 151.5556 59.9992 32.0000 1.9719 1.9740 415.7635 416.3023 0.0813 -1.0000 -1.0000 5130287 1580093505.00 151.5346 59.9992 32.0000 1.9722 1.9743 415.6529 416.1932 0.0816 -1.0000 -1.0000 5130521 1580093505.10 151.5346 59.9992 32.0000 1.9711 1.9732 415.8042 416.3447 0.0815 -1.0000 -1.0000 5130599 1580093505.20 151.5346 59.9992 32.0000 1.9708 1.9729 415.9299 416.4696 0.0814 -1.0000 -1.0000 5130662 1580093505.30 151.5346 59.9992 32.0000 1.9706 1.9727 415.9481 416.4879 0.0815 -1.0000 -1.0000 5130724 1580093505.40 151.5346 59.9992 32.0000 1.9709 1.9730 415.8928 416.4322 0.0813 -1.0000 -1.0000 5130802 1580093505.50 151.5130 59.9992 32.0000 1.9718 1.9739 415.7538 416.2943 0.0816 -1.0000 -1.0000 5131349 1580093505.60 151.5130 59.9992 32.0000 1.9725 1.9746 415.7760 416.3157 0.0814 -1.0000 -1.0000 5131412 1580093505.70 151.5130 59.9992 32.0000 1.9715 1.9736 415.7815 416.3211 0.0814 -1.0000 -1.0000 5131490 1580093505.80 151.5130 59.9992 32.0000 1.9711 1.9732 415.8722 416.4115 0.0813 -1.0000 -1.0000 5131552 1580093505.90 151.5130 59.9992 32.0000 1.9718 1.9739 415.9071 416.4463 0.0814 -1.0000 -1.0000 5131615 1580093506.00 151.5130 59.9992 32.0000 1.9716 1.9737 415.8989 416.4391 0.0815 -1.0000 -1.0000 5131693 1580093506.10 151.5130 59.9992 32.0000 1.9727 1.9748 415.7646 416.3042 0.0814 -1.0000 -1.0000 5131756 1580093506.20 151.5130 59.9992 32.0000 1.9724 1.9745 415.8228 416.3618 0.0813 -1.0000 -1.0000 5131865 1580093506.30 151.5130 59.9992 32.0000 1.9708 1.9729 415.9375 416.4775 0.0815 -1.0000 -1.0000 5131943 1580093506.40 151.5130 59.9992 32.0000 1.9716 1.9737 415.9872 416.5270 0.0814 -1.0000 -1.0000 5131990 1580093506.50 151.5130 59.9992 32.0000 1.9715 1.9737 416.0305 416.5706 0.0814 -1.0000 -1.0000 5132052 1580093506.60 151.4877 59.9992 32.0000 1.9714 1.9735 415.8377 416.3775 0.0815 -1.0000 -1.0000 5132131 1580093506.70 151.4847 59.9992 32.0000 1.9722 1.9743 415.7250 416.2650 0.0815 -1.0000 -1.0000 5132193 1580093506.80 151.4847 59.9992 32.0000 1.9714 1.9735 415.9358 416.4757 0.0814 -1.0000 -1.0000 5132256 1580093506.90 151.4677 59.9992 32.0000 1.9709 1.9730 415.9628 416.5028 0.0815 -1.0000 -1.0000 5132334 1580093507.00 151.4677 59.9992 32.0000 1.9719 1.9740 415.8612 416.4016 0.0815 -1.0000 -1.0000 5132396 1580093507.10 151.4696 59.9992 32.0000 1.9726 1.9747 415.7388 416.2796 0.0816 -1.0000 -1.0000 5133052 1580093507.20 151.4809 59.9992 32.0000 1.9724 1.9745 415.7504 416.2899 0.0813 -1.0000 -1.0000 5133115 1580093507.30 151.4809 59.9992 32.0000 1.9716 1.9737 415.7770 416.3171 0.0815 -1.0000 -1.0000 5133178 1580093507.40 151.4809 59.9992 32.0000 1.9715 1.9736 415.8834 416.4228 0.0813 -1.0000 -1.0000 5133256 1580093507.50 151.4809 59.9992 32.0000 1.9714 1.9735 415.9045 416.4445 0.0815 -1.0000 -1.0000 5133318 1580093507.60 151.4809 59.9992 32.0000 1.9717 1.9738 415.9125 416.4529 0.0814 -1.0000 -1.0000 5133552 1580093507.70 151.4950 59.9992 32.0000 1.9730 1.9751 415.8257 416.3652 0.0815 -1.0000 -1.0000 5133615 1580093507.80 151.4952 59.9992 32.0000 1.9716 1.9737 415.8586 416.3993 0.0816 -1.0000 -1.0000 5133678 1580093507.90 151.4952 59.9992 32.0000 1.9711 1.9732 415.8966 416.4368 0.0815 -1.0000 -1.0000 5133756 1580093508.00 151.4952 59.9992 32.0000 1.9713 1.9734 415.9666 416.5082 0.0816 -1.0000 -1.0000 5133818 1580093508.10 151.4952 59.9992 32.0000 1.9725 1.9746 415.8772 416.4175 0.0815 -1.0000 -1.0000 5134052 1580093508.20 151.4952 59.9992 32.0000 1.9718 1.9739 415.7176 416.2581 0.0815 -1.0000 -1.0000 5134115 1580093508.30 151.5106 59.9992 32.0000 1.9712 1.9733 415.7610 416.3007 0.0814 -1.0000 -1.0000 5134193 1580093508.40 151.5106 59.9992 32.0000 1.9710 1.9731 415.8001 416.3403 0.0815 -1.0000 -1.0000 5134256 1580093508.50 151.5106 59.9992 32.0000 1.9711 1.9732 415.9926 416.5324 0.0814 -1.0000 -1.0000 5134318 1580093508.60 151.5106 59.9992 32.0000 1.9715 1.9736 415.9569 416.4973 0.0815 -1.0000 -1.0000 5134396 1580093508.70 151.5106 59.9992 32.0000 1.9712 1.9734 415.9137 416.4546 0.0816 -1.0000 -1.0000 5134459 1580093508.80 151.5106 59.9992 32.0000 1.9718 1.9739 415.8077 416.3467 0.0814 -1.0000 -1.0000 5134521 1580093508.90 151.5106 59.9992 32.0000 1.9712 1.9733 415.8127 416.3536 0.0815 -1.0000 -1.0000 5134584 1580093509.00 151.5106 59.9992 32.0000 1.9711 1.9732 415.9291 416.4702 0.0817 -1.0000 -1.0000 5134646 1580093509.10 151.5106 59.9992 32.0000 1.9705 1.9726 415.9170 416.4577 0.0815 -1.0000 -1.0000 5135099 1580093509.20 151.5106 59.9992 32.0000 1.9710 1.9731 415.8643 416.4041 0.0814 -1.0000 -1.0000 5135162 1580093509.30 151.5106 59.9992 32.0000 1.9723 1.9744 415.7754 416.3147 0.0814 -1.0000 -1.0000 5135224 1580093509.40 151.5106 59.9992 32.0000 1.9717 1.9738 415.7299 416.2700 0.0815 -1.0000 -1.0000 5135302 1580093509.50 151.4949 59.9992 32.0000 1.9716 1.9737 415.7945 416.3343 0.0814 -1.0000 -1.0000 5135365 1580093509.60 151.4949 59.9992 32.0000 1.9707 1.9728 415.9126 416.4525 0.0815 -1.0000 -1.0000 5135537 1580093509.70 151.4949 59.9992 32.0000 1.9708 1.9729 415.8269 416.3663 0.0814 -1.0000 -1.0000 5135615 1580093509.80 151.4949 59.9992 32.0000 1.9706 1.9727 415.8840 416.4247 0.0816 -1.0000 -1.0000 5135678 1580093509.90 151.4949 59.9992 32.0000 1.9720 1.9741 415.7745 416.3141 0.0814 -1.0000 -1.0000 5135740 1580093510.00 151.5025 59.9990 32.0000 1.9716 1.9737 415.7442 416.2838 0.0814 -1.0000 -1.0000 5135802 1580093510.10 151.5072 59.9988 32.0000 1.9716 1.9737 415.9765 416.5169 0.0815 -1.0000 -1.0000 5135865 1580093510.20 151.5072 59.9988 32.0000 1.9712 1.9733 415.9051 416.4459 0.0816 -1.0000 -1.0000 5135928 1580093510.30 151.5072 59.9988 32.0000 1.9709 1.9730 415.7863 416.3252 0.0813 -1.0000 -1.0000 5136006 1580093510.40 151.5072 59.9988 32.0000 1.9709 1.9730 415.7368 416.2769 0.0815 -1.0000 -1.0000 5136068 1580093510.50 151.5072 59.9988 32.0000 1.9710 1.9731 415.8115 416.3521 0.0815 -1.0000 -1.0000 5136131 1580093510.60 151.5072 59.9988 32.0000 1.9704 1.9725 415.9479 416.4877 0.0814 -1.0000 -1.0000 5136209 1580093510.70 151.4491 59.9988 32.0000 1.9708 1.9729 416.0027 416.5436 0.0816 -1.0000 -1.0000 5136271 1580093510.80 151.4491 59.9988 32.0000 1.9706 1.9727 415.9846 416.5256 0.0816 -1.0000 -1.0000 5136334 1580093510.90 151.4491 59.9988 32.0000 1.9714 1.9735 415.7353 416.2764 0.0816 -1.0000 -1.0000 5136396 1580093511.00 151.4491 59.9988 32.0000 1.9719 1.9740 415.8260 416.3664 0.0815 -1.0000 -1.0000 5136459 1580093511.10 151.4491 59.9988 32.0000 1.9720 1.9741 415.8317 416.3722 0.0816 -1.0000 -1.0000 5137052 1580093511.20 151.4639 59.9988 32.0000 1.9716 1.9737 416.0101 416.5513 0.0816 -1.0000 -1.0000 5137115 1580093511.30 151.4737 59.9988 32.0000 1.9715 1.9736 415.9646 416.5064 0.0816 -1.0000 -1.0000 5137178 1580093511.40 151.4737 59.9988 32.0000 1.9707 1.9728 415.8162 416.3571 0.0816 -1.0000 -1.0000 5137256 1580093511.50 151.4737 59.9988 32.0000 1.9714 1.9735 415.8800 416.4210 0.0816 -1.0000 -1.0000 5137318 1580093511.60 151.4737 59.9988 32.0000 1.9715 1.9736 415.7937 416.3335 0.0814 -1.0000 -1.0000 5137381 1580093511.70 151.4737 59.9988 32.0000 1.9721 1.9742 415.8297 416.3709 0.0817 -1.0000 -1.0000 5137443 1580093511.80 151.4581 59.9988 32.0000 1.9716 1.9737 416.0069 416.5479 0.0816 -1.0000 -1.0000 5137506 1580093511.90 151.4581 59.9988 32.0000 1.9716 1.9737 416.0527 416.5935 0.0815 -1.0000 -1.0000 5137568 1580093512.00 151.4581 59.9988 32.0000 1.9717 1.9738 416.0179 416.5590 0.0816 -1.0000 -1.0000 5137647 1580093512.10 151.4581 59.9988 32.0000 1.9719 1.9740 415.7747 416.3148 0.0815 -1.0000 -1.0000 5137709 1580093512.20 151.4581 59.9988 32.0000 1.9722 1.9744 415.8672 416.4082 0.0816 -1.0000 -1.0000 5137771 1580093512.30 151.5154 59.9988 32.0000 1.9715 1.9736 415.9940 416.5353 0.0816 -1.0000 -1.0000 5137850 1580093512.40 151.5275 59.9988 32.0000 1.9715 1.9736 415.9742 416.5151 0.0815 -1.0000 -1.0000 5137912 1580093512.50 151.5275 59.9988 32.0000 1.9720 1.9741 415.8430 416.3828 0.0815 -1.0000 -1.0000 5137974 1580093512.60 151.5275 59.9988 32.0000 1.9721 1.9742 415.7406 416.2805 0.0814 -1.0000 -1.0000 5138037 1580093512.70 151.5275 59.9988 32.0000 1.9722 1.9743 415.7478 416.2879 0.0815 -1.0000 -1.0000 5138287 1580093512.80 151.5275 59.9988 32.0000 1.9727 1.9748 415.8678 416.4080 0.0814 -1.0000 -1.0000 5138349 1580093512.90 151.5275 59.9988 32.0000 1.9708 1.9729 415.8989 416.4396 0.0816 -1.0000 -1.0000 5138412 1580093513.00 151.5275 59.9988 32.0000 1.9711 1.9732 415.9846 416.5259 0.0817 -1.0000 -1.0000 5138474 1580093513.10 151.5275 59.9988 32.0000 1.9716 1.9737 415.9705 416.5120 0.0816 -1.0000 -1.0000 5138552 1580093513.20 151.5275 59.9988 32.0000 1.9721 1.9743 415.8288 416.3698 0.0816 -1.0000 -1.0000 5139037 1580093513.30 151.5275 59.9988 32.0000 1.9716 1.9737 415.7522 416.2918 0.0814 -1.0000 -1.0000 5139099 1580093513.40 151.5275 59.9988 32.0000 1.9706 1.9727 415.9732 416.5133 0.0815 -1.0000 -1.0000 5139162 1580093513.50 151.5410 59.9988 32.0000 1.9714 1.9735 415.9393 416.4810 0.0818 -1.0000 -1.0000 5139224 1580093513.60 151.5410 59.9988 32.0000 1.9719 1.9740 415.8088 416.3496 0.0816 -1.0000 -1.0000 5139287 1580093513.70 151.5410 59.9988 32.0000 1.9724 1.9746 415.7384 416.2792 0.0816 -1.0000 -1.0000 5139365 1580093513.80 151.5410 59.9988 32.0000 1.9716 1.9737 415.8189 416.3590 0.0815 -1.0000 -1.0000 5139428 1580093513.90 151.5410 59.9988 32.0000 1.9708 1.9729 415.8245 416.3647 0.0815 -1.0000 -1.0000 5139490 1580093514.00 151.5410 59.9988 32.0000 1.9713 1.9734 416.0163 416.5568 0.0814 -1.0000 -1.0000 5139568 1580093514.10 151.5048 59.9988 32.0000 1.9715 1.9736 415.9281 416.4692 0.0816 -1.0000 -1.0000 5139631 1580093514.20 151.5048 59.9988 32.0000 1.9714 1.9735 415.8236 416.3642 0.0816 -1.0000 -1.0000 5139802 1580093514.30 151.5048 59.9988 32.0000 1.9715 1.9736 415.7525 416.2936 0.0817 -1.0000 -1.0000 5139881 1580093514.40 151.5048 59.9988 32.0000 1.9712 1.9733 415.7417 416.2836 0.0817 -1.0000 -1.0000 5139943 1580093514.50 151.5048 59.9988 32.0000 1.9705 1.9726 416.0223 416.5625 0.0814 -1.0000 -1.0000 5140006 1580093514.60 151.5104 59.9985 32.0000 1.9718 1.9739 415.8424 416.3826 0.0816 -1.0000 -1.0000 5140068 1580093514.70 151.5105 59.9985 32.0000 1.9718 1.9740 415.6869 416.2274 0.0815 -1.0000 -1.0000 5140318 1580093514.80 151.5105 59.9985 32.0000 1.9719 1.9740 415.6803 416.2200 0.0815 -1.0000 -1.0000 5140381 1580093514.90 151.5105 59.9985 32.0000 1.9711 1.9732 415.8523 416.3925 0.0815 -1.0000 -1.0000 5140459 1580093515.00 151.5105 59.9985 32.0000 1.9705 1.9726 415.9667 416.5069 0.0815 -1.0000 -1.0000 5140521 1580093515.10 151.5105 59.9985 32.0000 1.9710 1.9731 415.9086 416.4505 0.0817 -1.0000 -1.0000 5140599 1580093515.20 151.5105 59.9985 32.0000 1.9721 1.9742 415.8167 416.3574 0.0815 -1.0000 -1.0000 5140771 1580093515.30 151.5105 59.9985 32.0000 1.9711 1.9732 415.8010 416.3410 0.0815 -1.0000 -1.0000 5140834 1580093515.40 151.5105 59.9985 32.0000 1.9717 1.9738 415.6856 416.2266 0.0817 -1.0000 -1.0000 5140912 1580093515.50 151.5105 59.9985 32.0000 1.9712 1.9733 415.7239 416.2646 0.0815 -1.0000 -1.0000 5140974 1580093515.60 151.5132 59.9985 32.0000 1.9711 1.9733 415.9351 416.4750 0.0814 -1.0000 -1.0000 5141037 1580093515.70 151.4984 59.9985 32.0000 1.9703 1.9724 415.9657 416.5065 0.0816 -1.0000 -1.0000 5141115 1580093515.80 151.4741 59.9985 32.0000 1.9708 1.9730 415.9171 416.4579 0.0816 -1.0000 -1.0000 5141287 1580093515.90 151.4741 59.9985 32.0000 1.9711 1.9732 415.8163 416.3577 0.0817 -1.0000 -1.0000 5141350 1580093516.00 151.4741 59.9985 32.0000 1.9719 1.9740 415.6317 416.1722 0.0815 -1.0000 -1.0000 5141428 1580093516.10 151.4741 59.9985 32.0000 1.9726 1.9747 415.7367 416.2762 0.0814 -1.0000 -1.0000 5141490 1580093516.20 151.4741 59.9985 32.0000 1.9719 1.9740 415.8324 416.3719 0.0814 -1.0000 -1.0000 5141537 1580093516.30 151.4203 59.9985 32.0000 1.9714 1.9735 415.9397 416.4800 0.0816 -1.0000 -1.0000 5141818 1580093516.40 151.4203 59.9985 32.0000 1.9710 1.9731 415.8710 416.4109 0.0813 -1.0000 -1.0000 5141881 1580093516.50 151.4203 59.9985 32.0000 1.9714 1.9735 415.7724 416.3133 0.0816 -1.0000 -1.0000 5141943 1580093516.60 151.4203 59.9985 32.0000 1.9724 1.9745 415.6953 416.2357 0.0815 -1.0000 -1.0000 5142021 1580093516.70 151.4203 59.9985 32.0000 1.9711 1.9732 415.9132 416.4538 0.0816 -1.0000 -1.0000 5142084 1580093516.80 151.4464 59.9985 32.0000 1.9710 1.9731 416.0099 416.5509 0.0816 -1.0000 -1.0000 5142147 1580093516.90 151.4479 59.9985 32.0000 1.9711 1.9732 415.9216 416.4622 0.0815 -1.0000 -1.0000 5142225 1580093517.00 151.4479 59.9985 32.0000 1.9711 1.9732 415.7519 416.2925 0.0816 -1.0000 -1.0000 5142287 1580093517.10 151.4479 59.9985 32.0000 1.9718 1.9739 415.6549 416.1940 0.0814 -1.0000 -1.0000 5142365 1580093517.20 151.4479 59.9985 32.0000 1.9712 1.9733 415.7405 416.2810 0.0815 -1.0000 -1.0000 5142428 1580093517.30 151.4493 59.9985 32.0000 1.9713 1.9734 415.8042 416.3448 0.0816 -1.0000 -1.0000 5142490 1580093517.40 151.4558 59.9985 32.0000 1.9715 1.9736 415.8782 416.4191 0.0816 -1.0000 -1.0000 5142568 1580093517.50 151.4558 59.9985 32.0000 1.9708 1.9729 415.9072 416.4483 0.0816 -1.0000 -1.0000 5142631 1580093517.60 151.4558 59.9985 32.0000 1.9718 1.9739 415.8506 416.3920 0.0817 -1.0000 -1.0000 5142693 1580093517.70 151.4558 59.9985 32.0000 1.9719 1.9740 415.7774 416.3189 0.0817 -1.0000 -1.0000 5142756 1580093517.80 151.4558 59.9985 32.0000 1.9724 1.9745 415.8444 416.3852 0.0815 -1.0000 -1.0000 5142818 1580093517.90 151.4558 59.9985 32.0000 1.9703 1.9724 416.0255 416.5661 0.0816 -1.0000 -1.0000 5142881 1580093518.00 151.4558 59.9985 32.0000 1.9707 1.9728 415.9615 416.5034 0.0817 -1.0000 -1.0000 5142959 1580093518.10 151.4558 59.9985 32.0000 1.9711 1.9732 415.8408 416.3816 0.0816 -1.0000 -1.0000 5143021 1580093518.20 151.4558 59.9985 32.0000 1.9722 1.9743 415.7472 416.2877 0.0815 -1.0000 -1.0000 5143084 1580093518.30 151.4558 59.9985 32.0000 1.9718 1.9739 415.6787 416.2198 0.0816 -1.0000 -1.0000 5144037 1580093518.40 151.4535 59.9985 32.0000 1.9719 1.9740 415.7759 416.3166 0.0816 -1.0000 -1.0000 5144099 1580093518.50 151.4513 59.9985 32.0000 1.9707 1.9728 415.8491 416.3886 0.0814 -1.0000 -1.0000 5144162 1580093518.60 151.4513 59.9985 32.0000 1.9704 1.9725 415.9179 416.4585 0.0816 -1.0000 -1.0000 5144240 1580093518.70 151.4513 59.9985 32.0000 1.9704 1.9725 415.9471 416.4887 0.0817 -1.0000 -1.0000 5144302 1580093518.80 151.4513 59.9985 32.0000 1.9718 1.9739 415.7987 416.3403 0.0817 -1.0000 -1.0000 5144365 1580093518.90 151.4513 59.9985 32.0000 1.9713 1.9734 415.8438 416.3851 0.0816 -1.0000 -1.0000 5144443 1580093519.00 151.4666 59.9985 32.0000 1.9704 1.9725 415.8963 416.4370 0.0815 -1.0000 -1.0000 5144521 1580093519.10 151.4666 59.9985 32.0000 1.9705 1.9726 415.9911 416.5317 0.0815 -1.0000 -1.0000 5144584 1580093519.20 151.4666 59.9985 32.0000 1.9711 1.9732 415.8066 416.3468 0.0816 -1.0000 -1.0000 5144646 1580093519.30 151.4666 59.9985 32.0000 1.9729 1.9750 415.7973 416.3397 0.0818 -1.0000 -1.0000 5144709 1580093519.40 151.4666 59.9985 32.0000 1.9723 1.9744 415.7786 416.3198 0.0816 -1.0000 -1.0000 5144787 1580093519.50 151.5710 59.9985 32.0000 1.9713 1.9734 415.7541 416.2948 0.0816 -1.0000 -1.0000 5144849 1580093519.60 151.5710 59.9985 32.0000 1.9706 1.9728 415.8970 416.4380 0.0816 -1.0000 -1.0000 5144912 1580093519.70 151.5710 59.9985 32.0000 1.9712 1.9733 415.9119 416.4526 0.0815 -1.0000 -1.0000 5144990 1580093519.80 151.5710 59.9985 32.0000 1.9712 1.9733 415.9194 416.4599 0.0815 -1.0000 -1.0000 5145271 1580093519.90 151.5710 59.9985 32.0000 1.9711 1.9732 415.8635 416.4044 0.0816 -1.0000 -1.0000 5145334 1580093520.00 151.5637 59.9986 32.0000 1.9712 1.9733 415.8120 416.3524 0.0815 -1.0000 -1.0000 5145396 1580093520.10 151.5317 59.9989 32.0000 1.9714 1.9735 415.8556 416.3963 0.0815 -1.0000 -1.0000 5145459 1580093520.20 151.5317 59.9989 32.0000 1.9709 1.9730 415.9227 416.4631 0.0815 -1.0000 -1.0000 5145521 1580093520.30 151.5317 59.9989 32.0000 1.9711 1.9732 415.8820 416.4242 0.0817 -1.0000 -1.0000 5145865 1580093520.40 151.5317 59.9989 32.0000 1.9706 1.9727 415.7772 416.3173 0.0815 -1.0000 -1.0000 5145928 1580093520.50 151.5317 59.9989 32.0000 1.9714 1.9735 415.6759 416.2170 0.0817 -1.0000 -1.0000 5145990 1580093520.60 151.5317 59.9989 32.0000 1.9710 1.9731 415.6455 416.1864 0.0816 -1.0000 -1.0000 5146068 1580093520.70 151.5317 59.9989 32.0000 1.9722 1.9743 415.7202 416.2601 0.0815 -1.0000 -1.0000 5146131 1580093520.80 151.5317 59.9989 32.0000 1.9701 1.9722 415.8962 416.4380 0.0818 -1.0000 -1.0000 5146365 1580093520.90 151.5317 59.9989 32.0000 1.9702 1.9723 415.9694 416.5108 0.0816 -1.0000 -1.0000 5146443 1580093521.00 151.5317 59.9989 32.0000 1.9705 1.9726 415.8701 416.4118 0.0817 -1.0000 -1.0000 5146506 1580093521.10 151.5317 59.9989 32.0000 1.9711 1.9732 415.8303 416.3712 0.0815 -1.0000 -1.0000 5146584 1580093521.20 151.4867 59.9989 32.0000 1.9719 1.9740 415.7376 416.2768 0.0814 -1.0000 -1.0000 5146646 1580093521.30 151.4867 59.9989 32.0000 1.9703 1.9724 415.8492 416.3894 0.0815 -1.0000 -1.0000 5146709 1580093521.40 151.4867 59.9989 32.0000 1.9709 1.9730 415.9061 416.4467 0.0816 -1.0000 -1.0000 5146802 1580093521.50 151.5125 59.9989 32.0000 1.9708 1.9729 415.9588 416.4994 0.0815 -1.0000 -1.0000 5146881 1580093521.60 151.5184 59.9989 32.0000 1.9721 1.9742 415.8530 416.3930 0.0815 -1.0000 -1.0000 5146928 1580093521.70 151.5184 59.9989 32.0000 1.9718 1.9740 415.7301 416.2705 0.0815 -1.0000 -1.0000 5147006 1580093521.80 151.4844 59.9989 32.0000 1.9723 1.9744 415.7110 416.2514 0.0815 -1.0000 -1.0000 5147068 1580093521.90 151.4844 59.9989 32.0000 1.9708 1.9729 415.8339 416.3735 0.0813 -1.0000 -1.0000 5147131 1580093522.00 151.4844 59.9989 32.0000 1.9706 1.9727 415.8729 416.4140 0.0817 -1.0000 -1.0000 5147209 1580093522.10 151.4844 59.9989 32.0000 1.9700 1.9721 415.8569 416.3972 0.0815 -1.0000 -1.0000 5147271 1580093522.20 151.4844 59.9989 32.0000 1.9708 1.9729 415.9658 416.5057 0.0814 -1.0000 -1.0000 5147334 1580093522.30 151.4844 59.9989 32.0000 1.9715 1.9736 415.7448 416.2854 0.0816 -1.0000 -1.0000 5147412 1580093522.40 151.4844 59.9989 32.0000 1.9717 1.9738 415.7362 416.2770 0.0816 -1.0000 -1.0000 5147802 1580093522.50 151.4844 59.9989 32.0000 1.9713 1.9734 415.6929 416.2334 0.0815 -1.0000 -1.0000 5147865 1580093522.60 151.4844 59.9989 32.0000 1.9708 1.9729 415.8294 416.3705 0.0816 -1.0000 -1.0000 5147943 1580093522.70 151.4844 59.9989 32.0000 1.9709 1.9731 415.9721 416.5130 0.0816 -1.0000 -1.0000 5148006 1580093522.80 151.4957 59.9989 32.0000 1.9714 1.9735 415.9422 416.4833 0.0816 -1.0000 -1.0000 5148068 1580093522.90 151.5170 59.9989 32.0000 1.9713 1.9734 415.8090 416.3497 0.0815 -1.0000 -1.0000 5148302 1580093523.00 151.5170 59.9989 32.0000 1.9729 1.9750 415.6726 416.2131 0.0817 -1.0000 -1.0000 5148365 1580093523.10 151.5170 59.9989 32.0000 1.9715 1.9736 415.8303 416.3712 0.0815 -1.0000 -1.0000 5148443 1580093523.20 151.5170 59.9989 32.0000 1.9713 1.9734 415.9358 416.4773 0.0817 -1.0000 -1.0000 5148506 1580093523.30 151.5170 59.9989 32.0000 1.9715 1.9736 415.9605 416.5021 0.0817 -1.0000 -1.0000 5148568 1580093523.40 151.4981 59.9989 32.0000 1.9719 1.9740 415.8102 416.3516 0.0816 -1.0000 -1.0000 5149099 1580093523.50 151.4763 59.9989 32.0000 1.9718 1.9739 415.7112 416.2514 0.0815 -1.0000 -1.0000 5149162 1580093523.60 151.4190 59.9989 32.0000 1.9726 1.9747 415.6641 416.2037 0.0814 -1.0000 -1.0000 5149225 1580093523.70 151.4190 59.9989 32.0000 1.9719 1.9740 415.8279 416.3685 0.0816 -1.0000 -1.0000 5149287 1580093523.80 151.4190 59.9989 32.0000 1.9709 1.9730 415.9607 416.5018 0.0816 -1.0000 -1.0000 5149350 1580093523.90 151.4190 59.9989 32.0000 1.9705 1.9726 415.9488 416.4900 0.0817 -1.0000 -1.0000 5149412 1580093524.00 151.4190 59.9989 32.0000 1.9710 1.9731 415.8345 416.3766 0.0818 -1.0000 -1.0000 5149490 1580093524.10 151.4517 59.9989 32.0000 1.9717 1.9738 415.7422 416.2832 0.0816 -1.0000 -1.0000 5149553 1580093524.20 151.4517 59.9989 32.0000 1.9722 1.9743 415.7685 416.3093 0.0816 -1.0000 -1.0000 5149615 1580093524.30 151.4517 59.9989 32.0000 1.9719 1.9741 415.8003 416.3409 0.0815 -1.0000 -1.0000 5149693 1580093524.40 151.4517 59.9989 32.0000 1.9718 1.9739 415.7883 416.3281 0.0815 -1.0000 -1.0000 5149787 1580093524.50 151.4517 59.9989 32.0000 1.9706 1.9727 415.9355 416.4765 0.0816 -1.0000 -1.0000 5149865 1580093524.60 151.4678 59.9987 32.0000 1.9716 1.9737 415.7920 416.3337 0.0817 -1.0000 -1.0000 5149928 1580093524.70 151.4845 59.9986 32.0000 1.9721 1.9742 415.6881 416.2282 0.0816 -1.0000 -1.0000 5149990 1580093524.80 151.4845 59.9986 32.0000 1.9717 1.9738 415.7632 416.3044 0.0817 -1.0000 -1.0000 5150053 1580093524.90 151.4845 59.9986 32.0000 1.9710 1.9731 415.9432 416.4841 0.0816 -1.0000 -1.0000 5150349 1580093525.00 151.4845 59.9986 32.0000 1.9709 1.9730 415.9219 416.4631 0.0816 -1.0000 -1.0000 5150412 1580093525.10 151.4845 59.9986 32.0000 1.9714 1.9735 415.9913 416.5324 0.0816 -1.0000 -1.0000 5150474 1580093525.20 151.5563 59.9986 32.0000 1.9720 1.9741 415.8502 416.3907 0.0816 -1.0000 -1.0000 5150553 1580093525.30 151.5563 59.9986 32.0000 1.9732 1.9754 415.7322 416.2732 0.0815 -1.0000 -1.0000 5150615 1580093525.40 151.5563 59.9986 32.0000 1.9717 1.9738 415.6881 416.2285 0.0816 -1.0000 -1.0000 5150865 1580093525.50 151.5563 59.9986 32.0000 1.9714 1.9735 415.7969 416.3376 0.0816 -1.0000 -1.0000 5150928 1580093525.60 151.5563 59.9986 32.0000 1.9711 1.9732 415.8607 416.4017 0.0816 -1.0000 -1.0000 5150990 1580093525.70 151.5563 59.9986 32.0000 1.9718 1.9739 415.8640 416.4041 0.0814 -1.0000 -1.0000 5151053 1580093525.80 151.5563 59.9986 32.0000 1.9721 1.9742 415.6905 416.2313 0.0816 -1.0000 -1.0000 5151131 1580093525.90 151.5563 59.9986 32.0000 1.9719 1.9740 415.7935 416.3341 0.0816 -1.0000 -1.0000 5151193 1580093526.00 151.5563 59.9986 32.0000 1.9709 1.9730 415.9186 416.4592 0.0815 -1.0000 -1.0000 5151834 1580093526.10 151.5563 59.9986 32.0000 1.9708 1.9729 415.9580 416.4998 0.0817 -1.0000 -1.0000 5151912 1580093526.20 151.5565 59.9986 32.0000 1.9705 1.9726 415.9085 416.4500 0.0817 -1.0000 -1.0000 5151990 1580093526.30 151.5577 59.9986 32.0000 1.9711 1.9732 415.8537 416.3942 0.0815 -1.0000 -1.0000 5152068 1580093526.40 151.5577 59.9986 32.0000 1.9720 1.9741 415.7107 416.2513 0.0816 -1.0000 -1.0000 5152131 1580093526.50 151.5577 59.9986 32.0000 1.9715 1.9736 415.6274 416.1689 0.0818 -1.0000 -1.0000 5152193 1580093526.60 151.5577 59.9986 32.0000 1.9714 1.9735 415.6349 416.1751 0.0816 -1.0000 -1.0000 5152256 1580093526.70 151.5577 59.9986 32.0000 1.9709 1.9730 415.8001 416.3411 0.0816 -1.0000 -1.0000 5152318 1580093526.80 151.4871 59.9986 32.0000 1.9708 1.9730 415.9058 416.4473 0.0817 -1.0000 -1.0000 5152396 1580093526.90 151.4871 59.9986 32.0000 1.9710 1.9731 415.9549 416.4958 0.0816 -1.0000 -1.0000 5152474 1580093527.00 151.4871 59.9986 32.0000 1.9726 1.9747 415.7745 416.3162 0.0817 -1.0000 -1.0000 5152537 1580093527.10 151.4871 59.9986 32.0000 1.9719 1.9741 415.6651 416.2047 0.0813 -1.0000 -1.0000 5152599 1580093527.20 151.4871 59.9986 32.0000 1.9715 1.9736 415.7917 416.3320 0.0816 -1.0000 -1.0000 5152662 1580093527.30 151.4515 59.9986 32.0000 1.9709 1.9731 415.9029 416.4436 0.0815 -1.0000 -1.0000 5152724 1580093527.40 151.4393 59.9986 32.0000 1.9713 1.9734 415.8966 416.4374 0.0816 -1.0000 -1.0000 5152802 1580093527.50 151.4393 59.9986 32.0000 1.9720 1.9741 415.8013 416.3416 0.0816 -1.0000 -1.0000 5153084 1580093527.60 151.4393 59.9986 32.0000 1.9720 1.9742 415.6967 416.2379 0.0817 -1.0000 -1.0000 5153146 1580093527.70 151.4393 59.9986 32.0000 1.9722 1.9743 415.7555 416.2966 0.0816 -1.0000 -1.0000 5153209 1580093527.80 151.4389 59.9986 32.0000 1.9718 1.9739 415.8903 416.4315 0.0817 -1.0000 -1.0000 5153271 1580093527.90 151.4260 59.9986 32.0000 1.9710 1.9731 415.8387 416.3803 0.0816 -1.0000 -1.0000 5153334 1580093528.00 151.4260 59.9986 32.0000 1.9719 1.9740 415.7415 416.2817 0.0815 -1.0000 -1.0000 5153537 1580093528.10 151.4260 59.9986 32.0000 1.9719 1.9740 415.6668 416.2077 0.0817 -1.0000 -1.0000 5153599 1580093528.20 151.4260 59.9986 32.0000 1.9708 1.9729 415.7615 416.3031 0.0817 -1.0000 -1.0000 5153662 1580093528.30 151.4260 59.9986 32.0000 1.9709 1.9730 415.8563 416.3989 0.0819 -1.0000 -1.0000 5153740 1580093528.40 151.4490 59.9986 32.0000 1.9716 1.9737 415.9877 416.5290 0.0816 -1.0000 -1.0000 5153802 1580093528.50 151.4555 59.9986 32.0000 1.9708 1.9729 415.9137 416.4548 0.0816 -1.0000 -1.0000 5153865 1580093528.60 151.4555 59.9986 32.0000 1.9720 1.9741 415.7069 416.2480 0.0817 -1.0000 -1.0000 5153928 1580093528.70 151.4555 59.9986 32.0000 1.9719 1.9740 415.8121 416.3528 0.0816 -1.0000 -1.0000 5153990 1580093528.80 151.4555 59.9986 32.0000 1.9715 1.9736 415.9109 416.4520 0.0817 -1.0000 -1.0000 5154053 1580093528.90 151.4555 59.9986 32.0000 1.9717 1.9739 415.9716 416.5125 0.0815 -1.0000 -1.0000 5154131 1580093529.00 151.5130 59.9986 32.0000 1.9718 1.9739 415.7595 416.2998 0.0816 -1.0000 -1.0000 5154318 1580093529.10 151.5130 59.9986 32.0000 1.9715 1.9736 415.7949 416.3362 0.0816 -1.0000 -1.0000 5154396 1580093529.20 151.5130 59.9986 32.0000 1.9716 1.9737 415.7580 416.2985 0.0815 -1.0000 -1.0000 5154459 1580093529.30 151.5130 59.9986 32.0000 1.9715 1.9736 415.8605 416.4014 0.0817 -1.0000 -1.0000 5154521 1580093529.40 151.5130 59.9986 32.0000 1.9707 1.9728 415.9571 416.4985 0.0816 -1.0000 -1.0000 5154584 1580093529.50 151.5192 59.9986 32.0000 1.9708 1.9729 415.9039 416.4451 0.0816 -1.0000 -1.0000 5154834 1580093529.60 151.5670 59.9988 32.0000 1.9709 1.9730 415.9087 416.4496 0.0815 -1.0000 -1.0000 5154896 1580093529.70 151.5670 59.9988 32.0000 1.9728 1.9749 415.7911 416.3312 0.0815 -1.0000 -1.0000 5154959 1580093529.80 151.5670 59.9988 32.0000 1.9719 1.9740 415.7449 416.2860 0.0816 -1.0000 -1.0000 5155021 1580093529.90 151.5670 59.9988 32.0000 1.9720 1.9741 415.8934 416.4332 0.0815 -1.0000 -1.0000 5155084 1580093530.00 151.5670 59.9988 32.0000 1.9717 1.9738 415.9807 416.5213 0.0815 -1.0000 -1.0000 5155537 1580093530.10 151.5670 59.9988 32.0000 1.9719 1.9740 415.8102 416.3515 0.0817 -1.0000 -1.0000 5155599 1580093530.20 151.5689 59.9988 32.0000 1.9721 1.9742 415.6929 416.2344 0.0817 -1.0000 -1.0000 5155662 1580093530.30 151.5689 59.9988 32.0000 1.9722 1.9744 415.7531 416.2943 0.0816 -1.0000 -1.0000 5155740 1580093530.40 151.5689 59.9988 32.0000 1.9714 1.9735 415.9368 416.4769 0.0814 -1.0000 -1.0000 5155802 1580093530.50 151.5689 59.9988 32.0000 1.9711 1.9732 415.9219 416.4626 0.0816 -1.0000 -1.0000 5155865 1580093530.60 151.5689 59.9988 32.0000 1.9711 1.9732 415.9227 416.4643 0.0816 -1.0000 -1.0000 5155928 1580093530.70 151.5663 59.9988 32.0000 1.9711 1.9732 415.7991 416.3396 0.0816 -1.0000 -1.0000 5155990 1580093530.80 151.5442 59.9988 32.0000 1.9719 1.9740 415.7279 416.2690 0.0817 -1.0000 -1.0000 5156053 1580093530.90 151.5442 59.9988 32.0000 1.9712 1.9733 415.7885 416.3297 0.0816 -1.0000 -1.0000 5156131 1580093531.00 151.5442 59.9988 32.0000 1.9712 1.9733 415.8897 416.4313 0.0817 -1.0000 -1.0000 5156193 1580093531.10 151.5442 59.9988 32.0000 1.9706 1.9727 415.9256 416.4673 0.0817 -1.0000 -1.0000 5156584 1580093531.20 151.5442 59.9988 32.0000 1.9714 1.9736 415.9321 416.4731 0.0815 -1.0000 -1.0000 5156646 1580093531.30 151.4703 59.9988 32.0000 1.9717 1.9739 415.7714 416.3123 0.0816 -1.0000 -1.0000 5156709 1580093531.40 151.4703 59.9988 32.0000 1.9714 1.9735 415.6997 416.2394 0.0815 -1.0000 -1.0000 5156787 1580093531.50 151.4703 59.9988 32.0000 1.9716 1.9737 415.8152 416.3557 0.0816 -1.0000 -1.0000 5156849 1580093531.60 151.4703 59.9988 32.0000 1.9713 1.9734 416.0243 416.5651 0.0816 -1.0000 -1.0000 5157068 1580093531.70 151.4703 59.9988 32.0000 1.9712 1.9734 415.9354 416.4774 0.0818 -1.0000 -1.0000 5157146 1580093531.80 151.4694 59.9988 32.0000 1.9711 1.9732 415.9180 416.4599 0.0817 -1.0000 -1.0000 5157209 1580093531.90 151.4693 59.9988 32.0000 1.9718 1.9739 415.7193 416.2605 0.0816 -1.0000 -1.0000 5157271 1580093532.00 151.4693 59.9988 32.0000 1.9723 1.9744 415.7127 416.2541 0.0818 -1.0000 -1.0000 5157350 1580093532.10 151.4693 59.9988 32.0000 1.9720 1.9741 415.7702 416.3115 0.0816 -1.0000 -1.0000 5157568 1580093532.20 151.4693 59.9988 32.0000 1.9712 1.9733 415.9110 416.4520 0.0816 -1.0000 -1.0000 5157631 1580093532.30 151.4648 59.9988 32.0000 1.9708 1.9729 415.8835 416.4240 0.0815 -1.0000 -1.0000 5157709 1580093532.40 151.4621 59.9988 32.0000 1.9713 1.9734 415.8046 416.3448 0.0816 -1.0000 -1.0000 5157771 1580093532.50 151.4621 59.9988 32.0000 1.9725 1.9746 415.7642 416.3062 0.0817 -1.0000 -1.0000 5157834 1580093532.60 151.4621 59.9988 32.0000 1.9722 1.9743 415.8097 416.3505 0.0816 -1.0000 -1.0000 5158068 1580093532.70 151.4621 59.9988 32.0000 1.9712 1.9733 415.9416 416.4833 0.0817 -1.0000 -1.0000 5158131 1580093532.80 151.4621 59.9988 32.0000 1.9713 1.9734 416.0253 416.5668 0.0817 -1.0000 -1.0000 5158193 1580093532.90 151.4966 59.9988 32.0000 1.9715 1.9736 415.9371 416.4796 0.0818 -1.0000 -1.0000 5158271 1580093533.00 151.5293 59.9988 32.0000 1.9717 1.9738 415.9454 416.4873 0.0817 -1.0000 -1.0000 5158334 1580093533.10 151.5293 59.9988 32.0000 1.9728 1.9750 415.7819 416.3226 0.0816 -1.0000 -1.0000 5158834 1580093533.20 151.5293 59.9988 32.0000 1.9718 1.9740 415.7089 416.2495 0.0816 -1.0000 -1.0000 5158896 1580093533.30 151.5293 59.9988 32.0000 1.9714 1.9735 415.8788 416.4198 0.0816 -1.0000 -1.0000 5158959 1580093533.40 151.5293 59.9988 32.0000 1.9717 1.9738 415.9081 416.4497 0.0817 -1.0000 -1.0000 5159037 1580093533.50 151.5536 59.9988 32.0000 1.9719 1.9740 415.8835 416.4246 0.0816 -1.0000 -1.0000 5159099 1580093533.60 151.6472 59.9988 32.0000 1.9719 1.9740 415.8053 416.3462 0.0816 -1.0000 -1.0000 5159334 1580093533.70 151.6472 59.9988 32.0000 1.9723 1.9744 415.7904 416.3318 0.0816 -1.0000 -1.0000 5159412 1580093533.80 151.6472 59.9988 32.0000 1.9714 1.9735 415.9330 416.4735 0.0815 -1.0000 -1.0000 5159475 1580093533.90 151.6472 59.9988 32.0000 1.9717 1.9738 415.9785 416.5207 0.0817 -1.0000 -1.0000 5159537 1580093534.00 151.6472 59.9988 32.0000 1.9706 1.9727 416.0339 416.5759 0.0818 -1.0000 -1.0000 5159599 1580093534.10 151.6055 59.9988 32.0000 1.9710 1.9731 416.0436 416.5847 0.0816 -1.0000 -1.0000 5159802 1580093534.20 151.5883 59.9988 32.0000 1.9707 1.9728 415.8400 416.3817 0.0817 -1.0000 -1.0000 5159865 1580093534.30 151.5883 59.9988 32.0000 1.9721 1.9742 415.6825 416.2249 0.0819 -1.0000 -1.0000 5159943 1580093534.40 151.5883 59.9988 32.0000 1.9724 1.9746 415.7251 416.2663 0.0817 -1.0000 -1.0000 5200006 1580093534.50 151.5883 59.9988 32.0000 1.9713 1.9734 415.8494 416.3911 0.0817 -1.0000 -1.0000 5200068 1580093534.60 151.5883 59.9988 32.0000 1.9709 1.9730 415.9496 416.4906 0.0815 -1.0000 -1.0000 5200146 1580093534.70 151.5695 59.9982 32.0000 1.9713 1.9734 415.9663 416.5073 0.0816 -1.0000 -1.0000 5200209 1580093534.80 151.5695 59.9982 32.0000 1.9713 1.9734 415.6733 416.2150 0.0818 -1.0000 -1.0000 5200271 1580093534.90 151.5695 59.9982 32.0000 1.9723 1.9744 415.7380 416.2800 0.0817 -1.0000 -1.0000 5200334 1580093535.00 151.5695 59.9982 32.0000 1.9712 1.9733 415.9255 416.4656 0.0815 -1.0000 -1.0000 5200396 1580093535.10 151.5695 59.9982 32.0000 1.9704 1.9725 415.8491 416.3906 0.0816 -1.0000 -1.0000 5200474 1580093535.20 151.5652 59.9982 32.0000 1.9702 1.9723 415.9578 416.4995 0.0817 -1.0000 -1.0000 5200537 1580093535.30 151.5399 59.9982 32.0000 1.9707 1.9729 415.8213 416.3634 0.0818 -1.0000 -1.0000 5200599 1580093535.40 151.5399 59.9982 32.0000 1.9714 1.9735 415.7843 416.3261 0.0818 -1.0000 -1.0000 5200677 1580093535.50 151.5399 59.9982 32.0000 1.9717 1.9738 415.7086 416.2500 0.0817 -1.0000 -1.0000 5200756 1580093535.60 151.5399 59.9982 32.0000 1.9711 1.9732 415.7382 416.2798 0.0817 -1.0000 -1.0000 5200818 1580093535.70 151.5399 59.9982 32.0000 1.9713 1.9734 415.9065 416.4488 0.0818 -1.0000 -1.0000 5201099 1580093535.80 151.4709 59.9982 32.0000 1.9712 1.9733 415.7617 416.3034 0.0816 -1.0000 -1.0000 5201162 1580093535.90 151.4709 59.9982 32.0000 1.9716 1.9738 415.6611 416.2014 0.0816 -1.0000 -1.0000 5201224 1580093536.00 151.4709 59.9982 32.0000 1.9709 1.9730 415.7791 416.3219 0.0818 -1.0000 -1.0000 5201302 1580093536.10 151.4709 59.9982 32.0000 1.9711 1.9732 416.0120 416.5538 0.0817 -1.0000 -1.0000 5201365 1580093536.20 151.4709 59.9982 32.0000 1.9705 1.9726 415.9203 416.4638 0.0819 -1.0000 -1.0000 5202162 1580093536.30 151.4681 59.9982 32.0000 1.9706 1.9727 415.9192 416.4606 0.0817 -1.0000 -1.0000 5202240 1580093536.40 151.4558 59.9982 32.0000 1.9724 1.9745 415.7592 416.3000 0.0815 -1.0000 -1.0000 5202302 1580093536.50 151.4558 59.9982 32.0000 1.9717 1.9738 415.6897 416.2321 0.0818 -1.0000 -1.0000 5202365 1580093536.60 151.4558 59.9982 32.0000 1.9714 1.9735 415.7634 416.3050 0.0818 -1.0000 -1.0000 5202428 1580093536.70 151.4558 59.9982 32.0000 1.9713 1.9734 415.7980 416.3402 0.0818 -1.0000 -1.0000 5202506 1580093536.80 151.4558 59.9982 32.0000 1.9714 1.9735 415.8553 416.3975 0.0818 -1.0000 -1.0000 5202568 1580093536.90 151.4239 59.9982 32.0000 1.9713 1.9734 415.8697 416.4115 0.0817 -1.0000 -1.0000 5202631 1580093537.00 151.4239 59.9982 32.0000 1.9718 1.9739 415.6968 416.2374 0.0815 -1.0000 -1.0000 5202693 1580093537.10 151.4239 59.9982 32.0000 1.9713 1.9734 415.8527 416.3949 0.0818 -1.0000 -1.0000 5202771 1580093537.20 151.4239 59.9982 32.0000 1.9710 1.9732 415.9614 416.5036 0.0818 -1.0000 -1.0000 5202834 1580093537.30 151.4239 59.9982 32.0000 1.9707 1.9728 415.9472 416.4890 0.0817 -1.0000 -1.0000 5202896 1580093537.40 151.4993 59.9982 32.0000 1.9706 1.9728 415.9036 416.4470 0.0819 -1.0000 -1.0000 5202974 1580093537.50 151.5226 59.9982 32.0000 1.9727 1.9748 415.8345 416.3756 0.0816 -1.0000 -1.0000 5203037 1580093537.60 151.5226 59.9982 32.0000 1.9722 1.9743 415.6912 416.2326 0.0817 -1.0000 -1.0000 5203099 1580093537.70 151.5226 59.9982 32.0000 1.9719 1.9740 415.7768 416.3204 0.0819 -1.0000 -1.0000 5203287 1580093537.80 151.5226 59.9982 32.0000 1.9711 1.9732 415.8781 416.4198 0.0818 -1.0000 -1.0000 5203349 1580093537.90 151.5226 59.9982 32.0000 1.9708 1.9729 415.8859 416.4270 0.0815 -1.0000 -1.0000 5203412 1580093538.00 151.5226 59.9982 32.0000 1.9717 1.9738 415.6682 416.2107 0.0819 -1.0000 -1.0000 5203490 1580093538.10 151.5226 59.9982 32.0000 1.9725 1.9747 415.7253 416.2676 0.0818 -1.0000 -1.0000 5203553 1580093538.20 151.5226 59.9982 32.0000 1.9716 1.9737 415.7360 416.2780 0.0817 -1.0000 -1.0000 5203818 1580093538.30 151.5226 59.9982 32.0000 1.9710 1.9731 415.7924 416.3335 0.0817 -1.0000 -1.0000 5203896 1580093538.40 151.5226 59.9982 32.0000 1.9714 1.9735 415.9804 416.5233 0.0819 -1.0000 -1.0000 5203959 1580093538.50 151.5260 59.9982 32.0000 1.9712 1.9734 415.8960 416.4376 0.0816 -1.0000 -1.0000 5204021 1580093538.60 151.5260 59.9982 32.0000 1.9715 1.9736 415.8352 416.3758 0.0816 -1.0000 -1.0000 5204099 1580093538.70 151.5260 59.9982 32.0000 1.9717 1.9738 415.6931 416.2348 0.0817 -1.0000 -1.0000 5204537 1580093538.80 151.5260 59.9982 32.0000 1.9714 1.9735 415.7921 416.3331 0.0816 -1.0000 -1.0000 5204599 1580093538.90 151.5260 59.9982 32.0000 1.9714 1.9735 415.8141 416.3550 0.0816 -1.0000 -1.0000 5204678 1580093539.00 151.5260 59.9982 32.0000 1.9710 1.9731 415.8360 416.3773 0.0816 -1.0000 -1.0000 5204740 1580093539.10 151.4643 59.9982 32.0000 1.9717 1.9738 415.7712 416.3134 0.0819 -1.0000 -1.0000 5204818 1580093539.20 151.4643 59.9982 32.0000 1.9714 1.9735 415.7727 416.3140 0.0817 -1.0000 -1.0000 5204881 1580093539.30 151.4643 59.9982 32.0000 1.9709 1.9730 415.7878 416.3294 0.0817 -1.0000 -1.0000 5205052 1580093539.40 151.4643 59.9982 32.0000 1.9704 1.9725 416.0005 416.5422 0.0817 -1.0000 -1.0000 5205115 1580093539.50 151.4643 59.9982 32.0000 1.9703 1.9724 415.8008 416.3426 0.0817 -1.0000 -1.0000 5205178 1580093539.60 151.4874 59.9983 32.0000 1.9714 1.9735 415.7950 416.3367 0.0817 -1.0000 -1.0000 5205240 1580093539.70 151.5184 59.9985 32.0000 1.9711 1.9732 415.7788 416.3198 0.0816 -1.0000 -1.0000 5205334 1580093539.80 151.5184 59.9985 32.0000 1.9714 1.9735 415.7522 416.2937 0.0817 -1.0000 -1.0000 5205553 1580093539.90 151.5184 59.9985 32.0000 1.9708 1.9729 415.7284 416.2692 0.0816 -1.0000 -1.0000 5205615 1580093540.00 151.5184 59.9985 32.0000 1.9707 1.9728 415.8411 416.3815 0.0816 -1.0000 -1.0000 5205693 1580093540.10 151.5184 59.9985 32.0000 1.9711 1.9732 415.8543 416.3964 0.0818 -1.0000 -1.0000 5205756 1580093540.20 151.4505 59.9985 32.0000 1.9716 1.9737 415.6556 416.1978 0.0818 -1.0000 -1.0000 5205818 1580093540.30 151.4454 59.9985 32.0000 1.9711 1.9733 415.7015 416.2434 0.0818 -1.0000 -1.0000 5205896 1580093540.40 151.4454 59.9985 32.0000 1.9710 1.9731 415.8029 416.3463 0.0819 -1.0000 -1.0000 5205959 1580093540.50 151.4454 59.9985 32.0000 1.9712 1.9734 415.9128 416.4536 0.0816 -1.0000 -1.0000 5206022 1580093540.60 151.4454 59.9985 32.0000 1.9715 1.9736 415.8124 416.3541 0.0818 -1.0000 -1.0000 5206084 1580093540.70 151.4457 59.9985 32.0000 1.9722 1.9743 415.7594 416.3013 0.0817 -1.0000 -1.0000 5206147 1580093540.80 151.4501 59.9985 32.0000 1.9720 1.9741 415.6214 416.1621 0.0816 -1.0000 -1.0000 5206537 1580093540.90 151.4501 59.9985 32.0000 1.9718 1.9740 415.7610 416.3017 0.0815 -1.0000 -1.0000 5206615 1580093541.00 151.4501 59.9985 32.0000 1.9708 1.9729 415.9457 416.4875 0.0817 -1.0000 -1.0000 5206678 1580093541.10 151.4501 59.9985 32.0000 1.9715 1.9736 415.9756 416.5172 0.0817 -1.0000 -1.0000 5206740 1580093541.20 151.4501 59.9985 32.0000 1.9714 1.9735 415.8827 416.4244 0.0817 -1.0000 -1.0000 5206802 1580093541.30 151.4580 59.9985 32.0000 1.9721 1.9742 415.6896 416.2299 0.0816 -1.0000 -1.0000 5207365 1580093541.40 151.4937 59.9985 32.0000 1.9719 1.9740 415.7802 416.3212 0.0816 -1.0000 -1.0000 5207443 1580093541.50 151.4937 59.9985 32.0000 1.9713 1.9734 415.9526 416.4941 0.0817 -1.0000 -1.0000 5207506 1580093541.60 151.4937 59.9985 32.0000 1.9713 1.9735 415.9776 416.5203 0.0818 -1.0000 -1.0000 5207568 1580093541.70 151.4937 59.9985 32.0000 1.9711 1.9733 415.8191 416.3604 0.0816 -1.0000 -1.0000 5207647 1580093541.80 151.4937 59.9985 32.0000 1.9716 1.9737 415.6833 416.2242 0.0817 -1.0000 -1.0000 5207709 1580093541.90 151.4334 59.9985 32.0000 1.9722 1.9743 415.6918 416.2324 0.0816 -1.0000 -1.0000 5207772 1580093542.00 151.4334 59.9985 32.0000 1.9722 1.9743 415.8545 416.3960 0.0817 -1.0000 -1.0000 5207834 1580093542.10 151.4334 59.9985 32.0000 1.9707 1.9728 415.9695 416.5112 0.0817 -1.0000 -1.0000 5207896 1580093542.20 151.4334 59.9985 32.0000 1.9712 1.9733 415.8803 416.4217 0.0816 -1.0000 -1.0000 5207959 1580093542.30 151.4334 59.9985 32.0000 1.9724 1.9746 415.8097 416.3508 0.0816 -1.0000 -1.0000 5208037 1580093542.40 151.4742 59.9985 32.0000 1.9715 1.9736 415.8245 416.3658 0.0817 -1.0000 -1.0000 5208099 1580093542.50 151.5183 59.9985 32.0000 1.9710 1.9731 415.9400 416.4822 0.0817 -1.0000 -1.0000 5208162 1580093542.60 151.5183 59.9985 32.0000 1.9715 1.9736 415.9208 416.4623 0.0818 -1.0000 -1.0000 5208240 1580093542.70 151.5183 59.9985 32.0000 1.9710 1.9731 415.8993 416.4419 0.0818 -1.0000 -1.0000 5208302 1580093542.80 151.5183 59.9985 32.0000 1.9712 1.9733 415.7179 416.2603 0.0818 -1.0000 -1.0000 5208365 1580093542.90 151.5183 59.9985 32.0000 1.9714 1.9735 415.6824 416.2235 0.0816 -1.0000 -1.0000 5208428 1580093543.00 151.5625 59.9985 32.0000 1.9712 1.9734 415.7841 416.3258 0.0817 -1.0000 -1.0000 5208506 1580093543.10 151.5625 59.9985 32.0000 1.9710 1.9731 415.7471 416.2883 0.0817 -1.0000 -1.0000 5208584 1580093543.20 151.5625 59.9985 32.0000 1.9708 1.9729 415.9360 416.4774 0.0816 -1.0000 -1.0000 5208647 1580093543.30 151.5625 59.9985 32.0000 1.9716 1.9737 415.8149 416.3562 0.0817 -1.0000 -1.0000 5208693 1580093543.40 151.5625 59.9985 32.0000 1.9718 1.9739 415.6974 416.2399 0.0818 -1.0000 -1.0000 5209099 1580093543.50 151.5625 59.9985 32.0000 1.9719 1.9740 415.8074 416.3488 0.0816 -1.0000 -1.0000 5209162 1580093543.60 151.5625 59.9985 32.0000 1.9707 1.9728 415.9337 416.4759 0.0819 -1.0000 -1.0000 5209225 1580093543.70 151.5625 59.9985 32.0000 1.9712 1.9733 415.9523 416.4936 0.0816 -1.0000 -1.0000 5209302 1580093543.80 151.5625 59.9985 32.0000 1.9714 1.9736 415.8173 416.3589 0.0817 -1.0000 -1.0000 5209365 1580093543.90 151.5625 59.9985 32.0000 1.9719 1.9740 415.6376 416.1780 0.0815 -1.0000 -1.0000 5209428 1580093544.00 151.5625 59.9985 32.0000 1.9719 1.9740 415.7536 416.2951 0.0818 -1.0000 -1.0000 5209506 1580093544.10 151.4886 59.9985 32.0000 1.9710 1.9731 415.8068 416.3490 0.0817 -1.0000 -1.0000 5209568 1580093544.20 151.4886 59.9985 32.0000 1.9713 1.9734 415.9748 416.5161 0.0817 -1.0000 -1.0000 5209631 1580093544.30 151.4886 59.9985 32.0000 1.9710 1.9732 416.0900 416.6334 0.0819 -1.0000 -1.0000 5209709 1580093544.40 151.4886 59.9985 32.0000 1.9706 1.9728 415.9003 416.4426 0.0818 -1.0000 -1.0000 5210302 1580093544.50 151.4886 59.9985 32.0000 1.9706 1.9727 415.6910 416.2327 0.0818 -1.0000 -1.0000 5210381 1580093544.60 151.4878 59.9985 32.0000 1.9720 1.9741 415.7806 416.3227 0.0818 -1.0000 -1.0000 5210443 1580093544.70 151.4484 59.9996 32.0000 1.9706 1.9727 415.8832 416.4242 0.0815 -1.0000 -1.0000 5210506 1580093544.80 151.4484 59.9996 32.0000 1.9705 1.9726 415.8885 416.4294 0.0817 -1.0000 -1.0000 5210568 1580093544.90 151.4484 59.9996 32.0000 1.9699 1.9721 415.9665 416.5091 0.0818 -1.0000 -1.0000 5210646 1580093545.00 151.4484 59.9996 32.0000 1.9715 1.9736 415.9004 416.4427 0.0818 -1.0000 -1.0000 5210709 1580093545.10 151.4484 59.9996 32.0000 1.9716 1.9737 415.7517 416.2932 0.0817 -1.0000 -1.0000 5210787 1580093545.20 151.4432 59.9996 32.0000 1.9722 1.9744 415.7094 416.2509 0.0818 -1.0000 -1.0000 5210849 1580093545.30 151.4432 59.9996 32.0000 1.9714 1.9735 415.7488 416.2911 0.0818 -1.0000 -1.0000 5210912 1580093545.40 151.4432 59.9996 32.0000 1.9705 1.9726 415.8728 416.4159 0.0818 -1.0000 -1.0000 5210990 1580093545.50 151.4432 59.9996 32.0000 1.9711 1.9732 415.9374 416.4786 0.0816 -1.0000 -1.0000 5211052 1580093545.60 151.4432 59.9996 32.0000 1.9711 1.9732 415.9884 416.5303 0.0818 -1.0000 -1.0000 5211115 1580093545.70 151.4435 59.9996 32.0000 1.9716 1.9737 415.9178 416.4601 0.0818 -1.0000 -1.0000 5211193 1580093545.80 151.4450 59.9996 32.0000 1.9716 1.9737 415.8453 416.3869 0.0817 -1.0000 -1.0000 5211256 1580093545.90 151.4450 59.9996 32.0000 1.9713 1.9734 415.8425 416.3847 0.0818 -1.0000 -1.0000 5211318 1580093546.00 151.4450 59.9996 32.0000 1.9715 1.9736 416.0199 416.5614 0.0816 -1.0000 -1.0000 5211568 1580093546.10 151.4450 59.9996 32.0000 1.9715 1.9736 415.8242 416.3644 0.0815 -1.0000 -1.0000 5211631 1580093546.20 151.4450 59.9996 32.0000 1.9720 1.9741 415.7070 416.2481 0.0817 -1.0000 -1.0000 5211693 1580093546.30 151.4450 59.9996 32.0000 1.9718 1.9739 415.6662 416.2084 0.0818 -1.0000 -1.0000 5211756 1580093546.40 151.4490 59.9996 32.0000 1.9730 1.9751 415.7359 416.2776 0.0817 -1.0000 -1.0000 5211818 1580093546.50 151.4490 59.9996 32.0000 1.9704 1.9725 415.8729 416.4150 0.0819 -1.0000 -1.0000 5212115 1580093546.60 151.4490 59.9996 32.0000 1.9710 1.9731 415.9380 416.4797 0.0817 -1.0000 -1.0000 5212193 1580093546.70 151.4490 59.9996 32.0000 1.9711 1.9733 415.9073 416.4493 0.0818 -1.0000 -1.0000 5212256 1580093546.80 151.4490 59.9996 32.0000 1.9718 1.9739 415.7680 416.3097 0.0817 -1.0000 -1.0000 5212318 1580093546.90 151.4747 59.9996 32.0000 1.9714 1.9735 415.7690 416.3110 0.0817 -1.0000 -1.0000 5212396 1580093547.00 151.4918 59.9996 32.0000 1.9711 1.9732 415.9259 416.4674 0.0817 -1.0000 -1.0000 5212818 1580093547.10 151.4918 59.9996 32.0000 1.9710 1.9731 416.0043 416.5466 0.0817 -1.0000 -1.0000 5212896 1580093547.20 151.4918 59.9996 32.0000 1.9713 1.9734 415.9622 416.5047 0.0818 -1.0000 -1.0000 5212959 1580093547.30 151.4918 59.9996 32.0000 1.9714 1.9735 415.7544 416.2957 0.0817 -1.0000 -1.0000 5213021 1580093547.40 151.4918 59.9996 32.0000 1.9721 1.9742 415.7188 416.2604 0.0817 -1.0000 -1.0000 5213084 1580093547.50 151.5225 59.9996 32.0000 1.9724 1.9745 415.8052 416.3477 0.0818 -1.0000 -1.0000 5213350 1580093547.60 151.5225 59.9996 32.0000 1.9718 1.9739 415.8988 416.4402 0.0817 -1.0000 -1.0000 5213412 1580093547.70 151.5225 59.9996 32.0000 1.9709 1.9730 415.9938 416.5365 0.0819 -1.0000 -1.0000 5213475 1580093547.80 151.5225 59.9996 32.0000 1.9712 1.9733 415.9839 416.5255 0.0817 -1.0000 -1.0000 5213537 1580093547.90 151.5225 59.9996 32.0000 1.9716 1.9737 415.9192 416.4611 0.0818 -1.0000 -1.0000 5213599 1580093548.00 151.5162 59.9996 32.0000 1.9716 1.9737 415.8513 416.3929 0.0816 -1.0000 -1.0000 5213802 1580093548.10 151.5152 59.9996 32.0000 1.9713 1.9735 415.8748 416.4162 0.0817 -1.0000 -1.0000 5213865 1580093548.20 151.5152 59.9996 32.0000 1.9709 1.9730 415.9965 416.5382 0.0817 -1.0000 -1.0000 5213928 1580093548.30 151.5152 59.9996 32.0000 1.9713 1.9734 415.9383 416.4801 0.0817 -1.0000 -1.0000 5213990 1580093548.40 151.5152 59.9996 32.0000 1.9719 1.9740 415.8328 416.3757 0.0819 -1.0000 -1.0000 5214053 1580093548.50 151.5152 59.9996 32.0000 1.9722 1.9743 415.7106 416.2533 0.0819 -1.0000 -1.0000 5214302 1580093548.60 151.4793 59.9996 32.0000 1.9725 1.9747 415.7564 416.2990 0.0818 -1.0000 -1.0000 5214365 1580093548.70 151.4793 59.9996 32.0000 1.9730 1.9751 415.7701 416.3109 0.0816 -1.0000 -1.0000 5214428 1580093548.80 151.4793 59.9996 32.0000 1.9712 1.9733 415.8852 416.4270 0.0818 -1.0000 -1.0000 5214490 1580093548.90 151.4793 59.9996 32.0000 1.9707 1.9728 415.8487 416.3914 0.0819 -1.0000 -1.0000 5214568 1580093549.00 151.4793 59.9996 32.0000 1.9700 1.9721 415.9980 416.5406 0.0818 -1.0000 -1.0000 5214631 1580093549.10 151.5685 59.9996 32.0000 1.9706 1.9727 415.8637 416.4060 0.0818 -1.0000 -1.0000 5214709 1580093549.20 151.5685 59.9996 32.0000 1.9716 1.9738 415.7878 416.3296 0.0818 -1.0000 -1.0000 5214771 1580093549.30 151.5685 59.9996 32.0000 1.9714 1.9736 415.7599 416.3021 0.0818 -1.0000 -1.0000 5214834 1580093549.40 151.5685 59.9996 32.0000 1.9717 1.9738 415.8483 416.3904 0.0818 -1.0000 -1.0000 5214896 1580093549.50 151.5685 59.9996 32.0000 1.9706 1.9727 415.8926 416.4349 0.0818 -1.0000 -1.0000 5214959 1580093549.60 151.5625 59.9997 32.0000 1.9715 1.9736 415.9242 416.4665 0.0818 -1.0000 -1.0000 5215365 1580093549.70 151.5556 59.9999 32.0000 1.9724 1.9746 415.7725 416.3143 0.0817 -1.0000 -1.0000 5215428 1580093549.80 151.5556 59.9999 32.0000 1.9724 1.9746 415.7141 416.2562 0.0817 -1.0000 -1.0000 5215490 1580093549.90 151.5556 59.9999 32.0000 1.9708 1.9729 415.9204 416.4616 0.0817 -1.0000 -1.0000 5215568 1580093550.00 151.5556 59.9999 32.0000 1.9706 1.9727 415.9596 416.5026 0.0819 -1.0000 -1.0000 5215631 1580093550.10 151.5556 59.9999 32.0000 1.9710 1.9731 415.9248 416.4666 0.0817 -1.0000 -1.0000 5215802 1580093550.20 151.5781 59.9999 32.0000 1.9720 1.9741 415.9029 416.4454 0.0818 -1.0000 -1.0000 5215865 1580093550.30 151.5781 59.9999 32.0000 1.9716 1.9738 415.7384 416.2799 0.0816 -1.0000 -1.0000 5215975 1580093550.40 151.5781 59.9999 32.0000 1.9711 1.9732 415.9206 416.4618 0.0817 -1.0000 -1.0000 5216037 1580093550.50 151.5781 59.9999 32.0000 1.9703 1.9724 415.9845 416.5268 0.0818 -1.0000 -1.0000 5216099 1580093550.60 151.5781 59.9999 32.0000 1.9716 1.9737 415.9687 416.5111 0.0818 -1.0000 -1.0000 5216178 1580093550.70 151.5781 59.9999 32.0000 1.9718 1.9739 415.8568 416.3982 0.0817 -1.0000 -1.0000 5216240 1580093550.80 151.5293 59.9999 32.0000 1.9723 1.9744 415.6522 416.1944 0.0818 -1.0000 -1.0000 5216303 1580093550.90 151.5293 59.9999 32.0000 1.9717 1.9738 415.6860 416.2277 0.0818 -1.0000 -1.0000 5216365 1580093551.00 151.5293 59.9999 32.0000 1.9713 1.9734 415.9073 416.4501 0.0819 -1.0000 -1.0000 5216428 1580093551.10 151.5293 59.9999 32.0000 1.9702 1.9724 415.8444 416.3869 0.0818 -1.0000 -1.0000 5216631 1580093551.20 151.5293 59.9999 32.0000 1.9709 1.9730 415.9210 416.4635 0.0819 -1.0000 -1.0000 5216693 1580093551.30 151.5293 59.9999 32.0000 1.9717 1.9738 415.8497 416.3909 0.0817 -1.0000 -1.0000 5216756 1580093551.40 151.5293 59.9999 32.0000 1.9713 1.9734 415.6807 416.2225 0.0817 -1.0000 -1.0000 5216818 1580093551.50 151.5293 59.9999 32.0000 1.9716 1.9737 415.7705 416.3124 0.0818 -1.0000 -1.0000 5216881 1580093551.60 151.5293 59.9999 32.0000 1.9709 1.9730 415.8810 416.4220 0.0817 -1.0000 -1.0000 5217084 1580093551.70 151.5293 59.9999 32.0000 1.9705 1.9726 415.9013 416.4434 0.0818 -1.0000 -1.0000 5217146 1580093551.80 151.5293 59.9999 32.0000 1.9704 1.9725 415.8240 416.3653 0.0816 -1.0000 -1.0000 5217209 1580093551.90 151.4837 59.9999 32.0000 1.9709 1.9730 415.8935 416.4368 0.0818 -1.0000 -1.0000 5217271 1580093552.00 151.4837 59.9999 32.0000 1.9717 1.9738 415.7893 416.3307 0.0818 -1.0000 -1.0000 5217350 1580093552.10 151.4837 59.9999 32.0000 1.9716 1.9737 415.7806 416.3222 0.0817 -1.0000 -1.0000 5217412 1580093552.20 151.4837 59.9999 32.0000 1.9710 1.9731 415.8352 416.3778 0.0818 -1.0000 -1.0000 5217881 1580093552.30 151.4905 59.9999 32.0000 1.9715 1.9736 415.9445 416.4867 0.0818 -1.0000 -1.0000 5217959 1580093552.40 151.5123 59.9999 32.0000 1.9708 1.9729 415.9596 416.5029 0.0819 -1.0000 -1.0000 5218022 1580093552.50 151.5123 59.9999 32.0000 1.9712 1.9733 415.7053 416.2474 0.0818 -1.0000 -1.0000 5218084 1580093552.60 151.5123 59.9999 32.0000 1.9717 1.9738 415.7362 416.2783 0.0818 -1.0000 -1.0000 5218162 1580093552.70 151.5123 59.9999 32.0000 1.9721 1.9742 415.7966 416.3385 0.0818 -1.0000 -1.0000 5218303 1580093552.80 151.5123 59.9999 32.0000 1.9716 1.9737 415.9796 416.5220 0.0817 -1.0000 -1.0000 5218365 1580093552.90 151.5123 59.9999 32.0000 1.9706 1.9727 416.0375 416.5797 0.0818 -1.0000 -1.0000 5218443 1580093553.00 151.5123 59.9999 32.0000 1.9718 1.9739 416.0142 416.5562 0.0817 -1.0000 -1.0000 5218490 1580093553.10 151.4709 59.9999 32.0000 1.9716 1.9737 415.8513 416.3935 0.0818 -1.0000 -1.0000 5218568 1580093553.20 151.4709 59.9999 32.0000 1.9719 1.9740 415.8516 416.3932 0.0817 -1.0000 -1.0000 5218928 1580093553.30 151.4709 59.9999 32.0000 1.9717 1.9738 415.8152 416.3565 0.0817 -1.0000 -1.0000 5218990 1580093553.40 151.4709 59.9999 32.0000 1.9711 1.9732 415.9150 416.4571 0.0817 -1.0000 -1.0000 5219068 1580093553.50 151.4709 59.9999 32.0000 1.9713 1.9734 416.0472 416.5898 0.0819 -1.0000 -1.0000 5219131 1580093553.60 151.5579 59.9999 32.0000 1.9712 1.9733 415.8691 416.4121 0.0819 -1.0000 -1.0000 5219193 1580093553.70 151.5605 59.9999 32.0000 1.9722 1.9743 415.7829 416.3253 0.0818 -1.0000 -1.0000 5219302 1580093553.80 151.5605 59.9999 32.0000 1.9723 1.9744 415.7739 416.3162 0.0818 -1.0000 -1.0000 5219365 1580093553.90 151.5605 59.9999 32.0000 1.9717 1.9738 415.8752 416.4174 0.0817 -1.0000 -1.0000 5219428 1580093554.00 151.5605 59.9999 32.0000 1.9713 1.9734 415.9939 416.5347 0.0817 -1.0000 -1.0000 5219506 1580093554.10 151.5828 59.9999 32.0000 1.9707 1.9728 416.0227 416.5659 0.0819 -1.0000 -1.0000 5219568 1580093554.20 151.5996 59.9999 32.0000 1.9705 1.9727 415.8877 416.4297 0.0818 -1.0000 -1.0000 5219787 1580093554.30 151.5996 59.9999 32.0000 1.9725 1.9746 415.8235 416.3655 0.0818 -1.0000 -1.0000 5219865 1580093554.40 151.5996 59.9999 32.0000 1.9723 1.9744 415.7737 416.3151 0.0817 -1.0000 -1.0000 5219928 1580093554.50 151.5996 59.9999 32.0000 1.9720 1.9741 415.7507 416.2921 0.0817 -1.0000 -1.0000 5219990 1580093554.60 151.5996 59.9999 32.0000 1.9712 1.9733 415.8260 416.3675 0.0817 -1.0000 -1.0000 5220068 1580093554.70 151.5751 59.9999 32.0000 1.9709 1.9730 415.8157 416.3577 0.0818 -1.0000 -1.0000 5220131 1580093554.80 151.5751 59.9999 32.0000 1.9718 1.9739 415.7470 416.2900 0.0819 -1.0000 -1.0000 5220193 1580093554.90 151.5751 59.9999 32.0000 1.9720 1.9741 415.7770 416.3195 0.0818 -1.0000 -1.0000 5220256 1580093555.00 151.5751 59.9999 32.0000 1.9713 1.9734 415.7332 416.2751 0.0818 -1.0000 -1.0000 5220318 1580093555.10 151.5751 59.9999 32.0000 1.9711 1.9732 415.9008 416.4433 0.0818 -1.0000 -1.0000 5220396 1580093555.20 151.5750 59.9999 32.0000 1.9707 1.9728 416.0003 416.5416 0.0816 -1.0000 -1.0000 5220568 1580093555.30 151.5750 59.9999 32.0000 1.9713 1.9734 415.9695 416.5113 0.0817 -1.0000 -1.0000 5220631 1580093555.40 151.5750 59.9999 32.0000 1.9717 1.9738 415.9803 416.5229 0.0818 -1.0000 -1.0000 5220709 1580093555.50 151.5750 59.9999 32.0000 1.9723 1.9744 415.8494 416.3910 0.0817 -1.0000 -1.0000 5220772 1580093555.60 151.5750 59.9999 32.0000 1.9716 1.9738 415.7576 416.2998 0.0818 -1.0000 -1.0000 5220834 1580093555.70 151.5750 59.9999 32.0000 1.9715 1.9736 415.7341 416.2758 0.0818 -1.0000 -1.0000 5221068 1580093555.80 151.5379 59.9999 32.0000 1.9711 1.9732 415.9175 416.4597 0.0818 -1.0000 -1.0000 5221131 1580093555.90 151.5347 59.9999 32.0000 1.9713 1.9734 415.8734 416.4168 0.0820 -1.0000 -1.0000 5221193 1580093556.00 151.5347 59.9999 32.0000 1.9718 1.9739 415.7749 416.3177 0.0819 -1.0000 -1.0000 5221271 1580093556.10 151.5347 59.9999 32.0000 1.9713 1.9734 415.7730 416.3159 0.0819 -1.0000 -1.0000 5221334 1580093556.20 151.5347 59.9999 32.0000 1.9714 1.9735 415.7617 416.3039 0.0818 -1.0000 -1.0000 5221553 1580093556.30 151.5347 59.9999 32.0000 1.9707 1.9728 415.8822 416.4240 0.0818 -1.0000 -1.0000 5221631 1580093556.40 151.5127 59.9999 32.0000 1.9710 1.9732 415.9833 416.5253 0.0817 -1.0000 -1.0000 5221678 1580093556.50 151.5127 59.9999 32.0000 1.9710 1.9731 415.9665 416.5084 0.0817 -1.0000 -1.0000 5221756 1580093556.60 151.5127 59.9999 32.0000 1.9710 1.9731 415.8635 416.4054 0.0818 -1.0000 -1.0000 5221834 1580093556.70 151.5127 59.9999 32.0000 1.9706 1.9727 415.7702 416.3118 0.0817 -1.0000 -1.0000 5222131 1580093556.80 151.5127 59.9999 32.0000 1.9703 1.9725 415.7450 416.2861 0.0817 -1.0000 -1.0000 5222193 1580093556.90 151.5175 59.9999 32.0000 1.9713 1.9734 415.7876 416.3287 0.0816 -1.0000 -1.0000 5222272 1580093557.00 151.5191 59.9999 32.0000 1.9703 1.9724 415.9080 416.4509 0.0819 -1.0000 -1.0000 5222334 1580093557.10 151.5191 59.9999 32.0000 1.9699 1.9720 415.9492 416.4910 0.0818 -1.0000 -1.0000 5222412 1580093557.20 151.5191 59.9999 32.0000 1.9711 1.9732 415.8912 416.4342 0.0819 -1.0000 -1.0000 5222584 1580093557.30 151.5191 59.9999 32.0000 1.9719 1.9740 415.7123 416.2545 0.0818 -1.0000 -1.0000 5222646 1580093557.40 151.5191 59.9999 32.0000 1.9715 1.9736 415.7715 416.3132 0.0818 -1.0000 -1.0000 5222709 1580093557.50 151.5191 59.9999 32.0000 1.9705 1.9726 415.7774 416.3194 0.0817 -1.0000 -1.0000 5222771 1580093557.60 151.5191 59.9999 32.0000 1.9699 1.9720 415.8823 416.4251 0.0818 -1.0000 -1.0000 5222834 1580093557.70 151.5191 59.9999 32.0000 1.9702 1.9723 415.9378 416.4794 0.0818 -1.0000 -1.0000 5223068 1580093557.80 151.5191 59.9999 32.0000 1.9708 1.9730 415.8341 416.3769 0.0819 -1.0000 -1.0000 5223131 1580093557.90 151.5191 59.9999 32.0000 1.9720 1.9742 415.7227 416.2660 0.0819 -1.0000 -1.0000 5223193 1580093558.00 151.4241 59.9999 32.0000 1.9721 1.9742 415.7782 416.3198 0.0817 -1.0000 -1.0000 5223271 1580093558.10 151.4178 59.9999 32.0000 1.9709 1.9731 415.9404 416.4828 0.0818 -1.0000 -1.0000 5223334 1580093558.20 151.3987 59.9999 32.0000 1.9710 1.9732 415.8709 416.4129 0.0817 -1.0000 -1.0000 5223396 1580093558.30 151.3987 59.9999 32.0000 1.9710 1.9732 415.7020 416.2436 0.0818 -1.0000 -1.0000 5224178 1580093558.40 151.3987 59.9999 32.0000 1.9713 1.9734 415.6893 416.2312 0.0818 -1.0000 -1.0000 5224240 1580093558.50 151.3987 59.9999 32.0000 1.9715 1.9736 415.6732 416.2153 0.0818 -1.0000 -1.0000 5224302 1580093558.60 151.3987 59.9999 32.0000 1.9718 1.9739 415.7944 416.3355 0.0816 -1.0000 -1.0000 5224365 1580093558.70 151.3987 59.9999 32.0000 1.9709 1.9730 415.9511 416.4932 0.0818 -1.0000 -1.0000 5224428 1580093558.80 151.4422 59.9999 32.0000 1.9712 1.9733 415.8830 416.4250 0.0818 -1.0000 -1.0000 5224490 1580093558.90 151.4272 59.9999 32.0000 1.9705 1.9727 415.8096 416.3519 0.0817 -1.0000 -1.0000 5224568 1580093559.00 151.4272 59.9999 32.0000 1.9712 1.9733 415.7687 416.3105 0.0818 -1.0000 -1.0000 5224631 1580093559.10 151.4272 59.9999 32.0000 1.9716 1.9737 415.5944 416.1362 0.0818 -1.0000 -1.0000 5224709 1580093559.20 151.4272 59.9999 32.0000 1.9712 1.9733 415.7898 416.3321 0.0818 -1.0000 -1.0000 5224772 1580093559.30 151.4272 59.9999 32.0000 1.9703 1.9724 415.9080 416.4504 0.0818 -1.0000 -1.0000 5224834 1580093559.40 151.4346 59.9999 32.0000 1.9702 1.9723 415.8884 416.4315 0.0818 -1.0000 -1.0000 5224896 1580093559.50 151.4568 59.9999 32.0000 1.9712 1.9733 415.8084 416.3499 0.0817 -1.0000 -1.0000 5224959 1580093559.60 151.5650 60.0002 32.0000 1.9719 1.9741 415.6636 416.2048 0.0817 -1.0000 -1.0000 5225099 1580093559.70 151.5844 60.0002 32.0000 1.9722 1.9743 415.7379 416.2805 0.0819 -1.0000 -1.0000 5225162 1580093559.80 151.5844 60.0002 32.0000 1.9716 1.9737 415.7285 416.2708 0.0818 -1.0000 -1.0000 5225350 1580093559.90 151.5844 60.0002 32.0000 1.9709 1.9730 415.9086 416.4507 0.0818 -1.0000 -1.0000 5225396 1580093560.00 151.5844 60.0002 32.0000 1.9703 1.9724 415.8855 416.4279 0.0818 -1.0000 -1.0000 5225474 1580093560.10 151.5844 60.0002 32.0000 1.9709 1.9730 415.8998 416.4421 0.0818 -1.0000 -1.0000 5225537 1580093560.20 151.5846 60.0002 32.0000 1.9716 1.9737 415.8512 416.3921 0.0816 -1.0000 -1.0000 5225599 1580093560.30 151.5860 60.0002 32.0000 1.9712 1.9733 415.8024 416.3442 0.0817 -1.0000 -1.0000 5225818 1580093560.40 151.5860 60.0002 32.0000 1.9708 1.9729 415.8017 416.3433 0.0817 -1.0000 -1.0000 5225881 1580093560.50 151.5860 60.0002 32.0000 1.9711 1.9732 415.9982 416.5413 0.0819 -1.0000 -1.0000 5225943 1580093560.60 151.5860 60.0002 32.0000 1.9707 1.9728 415.9380 416.4803 0.0818 -1.0000 -1.0000 5226006 1580093560.70 151.5860 60.0002 32.0000 1.9709 1.9730 415.8150 416.3575 0.0818 -1.0000 -1.0000 5226068 1580093560.80 151.5860 60.0002 32.0000 1.9715 1.9737 415.7046 416.2471 0.0819 -1.0000 -1.0000 5226552 1580093560.90 151.5860 60.0002 32.0000 1.9716 1.9737 415.7028 416.2455 0.0818 -1.0000 -1.0000 5226631 1580093561.00 151.5043 60.0002 32.0000 1.9702 1.9723 415.8221 416.3643 0.0818 -1.0000 -1.0000 5226693 1580093561.10 151.5527 60.0002 32.0000 1.9703 1.9724 415.9423 416.4841 0.0817 -1.0000 -1.0000 5226756 1580093561.20 151.5527 60.0002 32.0000 1.9700 1.9721 415.9459 416.4881 0.0818 -1.0000 -1.0000 5226818 1580093561.30 151.5527 60.0002 32.0000 1.9710 1.9731 415.8150 416.3570 0.0818 -1.0000 -1.0000 5227052 1580093561.40 151.5527 60.0002 32.0000 1.9711 1.9733 415.7967 416.3381 0.0817 -1.0000 -1.0000 5227131 1580093561.50 151.5527 60.0002 32.0000 1.9710 1.9731 415.8477 416.3897 0.0817 -1.0000 -1.0000 5227193 1580093561.60 151.5527 60.0002 32.0000 1.9710 1.9731 415.9578 416.4996 0.0817 -1.0000 -1.0000 5227256 1580093561.70 151.5669 60.0002 32.0000 1.9710 1.9731 415.7991 416.3413 0.0818 -1.0000 -1.0000 5227318 1580093561.80 151.5669 60.0002 32.0000 1.9717 1.9738 415.7201 416.2624 0.0818 -1.0000 -1.0000 5227381 1580093561.90 151.5669 60.0002 32.0000 1.9711 1.9732 415.7298 416.2717 0.0818 -1.0000 -1.0000 5227443 1580093562.00 151.5669 60.0002 32.0000 1.9714 1.9735 415.6510 416.1941 0.0819 -1.0000 -1.0000 5227522 1580093562.10 151.5512 60.0002 32.0000 1.9708 1.9729 415.8730 416.4152 0.0818 -1.0000 -1.0000 5227584 1580093562.20 151.5069 60.0002 32.0000 1.9709 1.9730 415.9948 416.5376 0.0819 -1.0000 -1.0000 5227647 1580093562.30 151.5069 60.0002 32.0000 1.9713 1.9734 415.9251 416.4666 0.0817 -1.0000 -1.0000 5227725 1580093562.40 151.5014 60.0002 32.0000 1.9710 1.9732 415.9404 416.4829 0.0818 -1.0000 -1.0000 5227787 1580093562.50 151.4685 60.0002 32.0000 1.9716 1.9737 415.8282 416.3696 0.0817 -1.0000 -1.0000 5227850 1580093562.60 151.4685 60.0002 32.0000 1.9711 1.9732 415.8499 416.3927 0.0819 -1.0000 -1.0000 5227912 1580093562.70 151.4685 60.0002 32.0000 1.9703 1.9725 416.0023 416.5448 0.0818 -1.0000 -1.0000 5227974 1580093562.80 151.4685 60.0002 32.0000 1.9707 1.9729 415.9169 416.4594 0.0818 -1.0000 -1.0000 5228037 1580093562.90 151.4685 60.0002 32.0000 1.9710 1.9731 415.7502 416.2925 0.0818 -1.0000 -1.0000 5228115 1580093563.00 151.4266 60.0002 32.0000 1.9721 1.9742 415.7335 416.2752 0.0818 -1.0000 -1.0000 5228178 1580093563.10 151.4266 60.0002 32.0000 1.9715 1.9736 415.7292 416.2715 0.0818 -1.0000 -1.0000 5228256 1580093563.20 151.4266 60.0002 32.0000 1.9704 1.9725 415.7204 416.2621 0.0818 -1.0000 -1.0000 5228318 1580093563.30 151.4266 60.0002 32.0000 1.9708 1.9729 415.9025 416.4446 0.0817 -1.0000 -1.0000 5228381 1580093563.40 151.4266 60.0002 32.0000 1.9705 1.9727 415.8872 416.4308 0.0819 -1.0000 -1.0000 5228584 1580093563.50 151.4685 60.0002 32.0000 1.9706 1.9727 415.8884 416.4306 0.0818 -1.0000 -1.0000 5228647 1580093563.60 151.4894 60.0002 32.0000 1.9714 1.9735 415.7928 416.3353 0.0819 -1.0000 -1.0000 5228709 1580093563.70 151.4894 60.0002 32.0000 1.9710 1.9732 415.6975 416.2397 0.0818 -1.0000 -1.0000 5228787 1580093563.80 151.4894 60.0002 32.0000 1.9710 1.9731 415.8711 416.4128 0.0817 -1.0000 -1.0000 5228850 1580093563.90 151.4894 60.0002 32.0000 1.9709 1.9730 415.8394 416.3831 0.0821 -1.0000 -1.0000 5229881 1580093564.00 151.4894 60.0002 32.0000 1.9712 1.9734 415.7365 416.2790 0.0819 -1.0000 -1.0000 5229959 1580093564.10 151.5498 60.0002 32.0000 1.9721 1.9742 415.6384 416.1809 0.0819 -1.0000 -1.0000 5230022 1580093564.20 151.5498 60.0002 32.0000 1.9718 1.9739 415.6210 416.1637 0.0819 -1.0000 -1.0000 5230084 1580093564.30 151.5498 60.0002 32.0000 1.9714 1.9735 415.6928 416.2345 0.0818 -1.0000 -1.0000 5230162 1580093564.40 151.5498 60.0002 32.0000 1.9704 1.9726 415.8755 416.4185 0.0819 -1.0000 -1.0000 5230225 1580093564.50 151.5498 60.0002 32.0000 1.9708 1.9729 415.9664 416.5098 0.0819 -1.0000 -1.0000 5230287 1580093564.60 151.5597 60.0002 32.0000 1.9717 1.9738 415.8850 416.4266 0.0817 -1.0000 -1.0000 5230349 1580093564.70 151.5640 60.0001 32.0000 1.9717 1.9738 415.8082 416.3499 0.0817 -1.0000 -1.0000 5230412 1580093564.80 151.5640 60.0001 32.0000 1.9719 1.9740 415.7447 416.2864 0.0818 -1.0000 -1.0000 5230474 1580093564.90 151.5640 60.0001 32.0000 1.9709 1.9730 415.8765 416.4182 0.0817 -1.0000 -1.0000 5230552 1580093565.00 151.5640 60.0001 32.0000 1.9714 1.9735 415.8681 416.4105 0.0818 -1.0000 -1.0000 5230615 1580093565.10 151.5640 60.0001 32.0000 1.9713 1.9734 415.7886 416.3307 0.0818 -1.0000 -1.0000 5230693 1580093565.20 151.5327 60.0001 32.0000 1.9715 1.9736 415.7580 416.2995 0.0818 -1.0000 -1.0000 5230756 1580093565.30 151.5327 60.0001 32.0000 1.9713 1.9734 415.6753 416.2180 0.0819 -1.0000 -1.0000 5230818 1580093565.40 151.5327 60.0001 32.0000 1.9713 1.9734 415.7437 416.2852 0.0817 -1.0000 -1.0000 5230881 1580093565.50 151.5327 60.0001 32.0000 1.9709 1.9730 415.9406 416.4839 0.0819 -1.0000 -1.0000 5230943 1580093565.60 151.5327 60.0001 32.0000 1.9705 1.9727 415.8494 416.3920 0.0818 -1.0000 -1.0000 5231006 1580093565.70 151.5327 60.0001 32.0000 1.9716 1.9737 415.8685 416.4110 0.0818 -1.0000 -1.0000 5231084 1580093565.80 151.5382 60.0001 32.0000 1.9718 1.9739 415.7520 416.2941 0.0818 -1.0000 -1.0000 5231147 1580093565.90 151.5386 60.0001 32.0000 1.9712 1.9733 415.8340 416.3760 0.0818 -1.0000 -1.0000 5231318 1580093566.00 151.5386 60.0001 32.0000 1.9709 1.9731 415.9514 416.4936 0.0818 -1.0000 -1.0000 5231396 1580093566.10 151.5386 60.0001 32.0000 1.9705 1.9726 416.0280 416.5706 0.0818 -1.0000 -1.0000 5231459 1580093566.20 151.5386 60.0001 32.0000 1.9707 1.9728 415.8261 416.3687 0.0819 -1.0000 -1.0000 5231522 1580093566.30 151.5369 60.0001 32.0000 1.9715 1.9736 415.7146 416.2571 0.0819 -1.0000 -1.0000 5231599 1580093566.40 151.5186 60.0001 32.0000 1.9714 1.9735 415.7119 416.2544 0.0819 -1.0000 -1.0000 5231662 1580093566.50 151.5186 60.0001 32.0000 1.9715 1.9736 415.7653 416.3067 0.0816 -1.0000 -1.0000 5232615 1580093566.60 151.5186 60.0001 32.0000 1.9714 1.9735 415.9167 416.4605 0.0820 -1.0000 -1.0000 5232709 1580093566.70 151.5186 60.0001 32.0000 1.9711 1.9732 415.9780 416.5208 0.0819 -1.0000 -1.0000 5232772 1580093566.80 151.5186 60.0001 32.0000 1.9716 1.9737 415.9753 416.5183 0.0819 -1.0000 -1.0000 5232834 1580093566.90 151.4949 60.0001 32.0000 1.9714 1.9735 415.8163 416.3588 0.0819 -1.0000 -1.0000 5232912 1580093567.00 151.4949 60.0001 32.0000 1.9718 1.9740 415.7775 416.3205 0.0818 -1.0000 -1.0000 5232975 1580093567.10 151.4949 60.0001 32.0000 1.9717 1.9738 415.8863 416.4279 0.0817 -1.0000 -1.0000 5233052 1580093567.20 151.4949 60.0001 32.0000 1.9721 1.9742 416.0050 416.5478 0.0818 -1.0000 -1.0000 5233115 1580093567.30 151.4949 60.0001 32.0000 1.9713 1.9734 415.7857 416.3281 0.0818 -1.0000 -1.0000 5233178 1580093567.40 151.4974 60.0001 32.0000 1.9718 1.9739 415.7363 416.2779 0.0817 -1.0000 -1.0000 5233240 1580093567.50 151.4981 60.0001 32.0000 1.9716 1.9737 415.7269 416.2689 0.0818 -1.0000 -1.0000 5233302 1580093567.60 151.4981 60.0001 32.0000 1.9712 1.9733 415.8002 416.3424 0.0818 -1.0000 -1.0000 5233365 1580093567.70 151.4981 60.0001 32.0000 1.9704 1.9725 415.9520 416.4940 0.0817 -1.0000 -1.0000 5233443 1580093567.80 151.4981 60.0001 32.0000 1.9708 1.9729 416.0236 416.5655 0.0817 -1.0000 -1.0000 5233506 1580093567.90 151.4981 60.0001 32.0000 1.9721 1.9742 415.8904 416.4328 0.0818 -1.0000 -1.0000 5233568 1580093568.00 151.5559 60.0001 32.0000 1.9722 1.9744 415.7588 416.3013 0.0819 -1.0000 -1.0000 5233647 1580093568.10 151.5559 60.0001 32.0000 1.9716 1.9738 415.8737 416.4171 0.0819 -1.0000 -1.0000 5233709 1580093568.20 151.5559 60.0001 32.0000 1.9707 1.9728 415.9779 416.5207 0.0819 -1.0000 -1.0000 5233772 1580093568.30 151.5559 60.0001 32.0000 1.9717 1.9738 415.9333 416.4764 0.0819 -1.0000 -1.0000 5233834 1580093568.40 151.5559 60.0001 32.0000 1.9717 1.9739 415.8734 416.4169 0.0819 -1.0000 -1.0000 5233896 1580093568.50 151.5559 60.0001 32.0000 1.9731 1.9753 415.8389 416.3814 0.0819 -1.0000 -1.0000 5233959 1580093568.60 151.5682 60.0001 32.0000 1.9716 1.9737 415.7547 416.2971 0.0818 -1.0000 -1.0000 5234037 1580093568.70 151.5682 60.0001 32.0000 1.9711 1.9733 415.8352 416.3770 0.0818 -1.0000 -1.0000 5234099 1580093568.80 151.5682 60.0001 32.0000 1.9703 1.9724 415.8967 416.4392 0.0818 -1.0000 -1.0000 5234162 1580093568.90 151.5682 60.0001 32.0000 1.9713 1.9734 415.9315 416.4745 0.0819 -1.0000 -1.0000 5234240 1580093569.00 151.5682 60.0001 32.0000 1.9718 1.9739 415.8710 416.4131 0.0818 -1.0000 -1.0000 5234865 1580093569.10 151.5682 60.0001 32.0000 1.9722 1.9743 415.7247 416.2668 0.0818 -1.0000 -1.0000 5234943 1580093569.20 151.5597 60.0001 32.0000 1.9715 1.9736 415.8628 416.4057 0.0819 -1.0000 -1.0000 5235006 1580093569.30 151.5597 60.0001 32.0000 1.9703 1.9724 415.9480 416.4911 0.0818 -1.0000 -1.0000 5235068 1580093569.40 151.5597 60.0001 32.0000 1.9704 1.9726 415.8813 416.4231 0.0818 -1.0000 -1.0000 5235147 1580093569.50 151.5597 60.0001 32.0000 1.9711 1.9732 415.7513 416.2930 0.0817 -1.0000 -1.0000 5235240 1580093569.60 151.5597 60.0001 32.0000 1.9721 1.9742 415.6348 416.1777 0.0819 -1.0000 -1.0000 5235302 1580093569.70 151.5586 59.9994 32.0000 1.9714 1.9736 415.6490 416.1914 0.0819 -1.0000 -1.0000 5235365 1580093569.80 151.5586 59.9994 32.0000 1.9713 1.9735 415.7308 416.2730 0.0818 -1.0000 -1.0000 5235428 1580093569.90 151.5586 59.9994 32.0000 1.9704 1.9725 415.8923 416.4349 0.0818 -1.0000 -1.0000 5235490 1580093570.00 151.5586 59.9994 32.0000 1.9710 1.9731 415.8369 416.3795 0.0819 -1.0000 -1.0000 5235568 1580093570.10 151.5586 59.9994 32.0000 1.9719 1.9740 415.8130 416.3549 0.0818 -1.0000 -1.0000 5235631 1580093570.20 151.5532 59.9994 32.0000 1.9718 1.9740 415.7363 416.2794 0.0819 -1.0000 -1.0000 5235693 1580093570.30 151.5478 59.9994 32.0000 1.9721 1.9742 415.7574 416.3002 0.0820 -1.0000 -1.0000 5235772 1580093570.40 151.5478 59.9994 32.0000 1.9708 1.9729 415.9183 416.4619 0.0819 -1.0000 -1.0000 5235834 1580093570.50 151.5478 59.9994 32.0000 1.9709 1.9731 415.8886 416.4312 0.0818 -1.0000 -1.0000 5235896 1580093570.60 151.5478 59.9994 32.0000 1.9714 1.9735 415.7565 416.2990 0.0819 -1.0000 -1.0000 5236084 1580093570.70 151.5478 59.9994 32.0000 1.9710 1.9731 415.6893 416.2317 0.0818 -1.0000 -1.0000 5236147 1580093570.80 151.4876 59.9994 32.0000 1.9708 1.9729 415.8474 416.3895 0.0818 -1.0000 -1.0000 5236193 1580093570.90 151.4876 59.9994 32.0000 1.9705 1.9727 415.9023 416.4441 0.0818 -1.0000 -1.0000 5236271 1580093571.00 151.4876 59.9994 32.0000 1.9706 1.9727 415.8195 416.3622 0.0819 -1.0000 -1.0000 5236334 1580093571.10 151.4876 59.9994 32.0000 1.9716 1.9737 415.7048 416.2473 0.0819 -1.0000 -1.0000 5236584 1580093571.20 151.4876 59.9994 32.0000 1.9715 1.9736 415.7122 416.2549 0.0819 -1.0000 -1.0000 5236647 1580093571.30 151.4341 59.9994 32.0000 1.9710 1.9731 415.8566 416.3992 0.0818 -1.0000 -1.0000 5236709 1580093571.40 151.4341 59.9994 32.0000 1.9705 1.9726 415.9461 416.4890 0.0819 -1.0000 -1.0000 5236772 1580093571.50 151.4341 59.9994 32.0000 1.9704 1.9726 415.7051 416.2486 0.0820 -1.0000 -1.0000 5236834 1580093571.60 151.4341 59.9994 32.0000 1.9716 1.9738 415.7233 416.2666 0.0819 -1.0000 -1.0000 5237068 1580093571.70 151.4341 59.9994 32.0000 1.9712 1.9733 415.6379 416.1794 0.0817 -1.0000 -1.0000 5237147 1580093571.80 151.4341 59.9994 32.0000 1.9710 1.9731 415.7281 416.2698 0.0818 -1.0000 -1.0000 5237209 1580093571.90 151.4780 59.9994 32.0000 1.9700 1.9721 415.8957 416.4382 0.0818 -1.0000 -1.0000 5237272 1580093572.00 151.4780 59.9994 32.0000 1.9709 1.9731 415.9564 416.4993 0.0819 -1.0000 -1.0000 5237334 1580093572.10 151.4780 59.9994 32.0000 1.9706 1.9727 415.9800 416.5229 0.0819 -1.0000 -1.0000 5238412 1580093572.20 151.4780 59.9994 32.0000 1.9723 1.9744 415.8925 416.4357 0.0820 -1.0000 -1.0000 5238475 1580093572.30 151.4780 59.9994 32.0000 1.9714 1.9735 415.6727 416.2156 0.0819 -1.0000 -1.0000 5238552 1580093572.40 151.4673 59.9994 32.0000 1.9715 1.9736 415.6001 416.1418 0.0817 -1.0000 -1.0000 5238615 1580093572.50 151.4626 59.9994 32.0000 1.9712 1.9734 415.6674 416.2096 0.0818 -1.0000 -1.0000 5238678 1580093572.60 151.4626 59.9994 32.0000 1.9708 1.9729 415.8799 416.4219 0.0818 -1.0000 -1.0000 5238772 1580093572.70 151.4626 59.9994 32.0000 1.9714 1.9735 415.9122 416.4554 0.0819 -1.0000 -1.0000 5238834 1580093572.80 151.4626 59.9994 32.0000 1.9717 1.9739 415.7718 416.3148 0.0820 -1.0000 -1.0000 5238896 1580093572.90 151.4626 59.9994 32.0000 1.9710 1.9731 415.6935 416.2377 0.0821 -1.0000 -1.0000 5238975 1580093573.00 151.4648 59.9994 32.0000 1.9713 1.9734 415.7346 416.2772 0.0819 -1.0000 -1.0000 5239037 1580093573.10 151.4648 59.9994 32.0000 1.9715 1.9736 415.8252 416.3683 0.0819 -1.0000 -1.0000 5239099 1580093573.20 151.4648 59.9994 32.0000 1.9706 1.9728 415.9487 416.4912 0.0819 -1.0000 -1.0000 5239178 1580093573.30 151.4648 59.9994 32.0000 1.9707 1.9728 415.9038 416.4472 0.0820 -1.0000 -1.0000 5239240 1580093573.40 151.4648 59.9994 32.0000 1.9708 1.9729 415.8546 416.3993 0.0820 -1.0000 -1.0000 5239302 1580093573.50 151.4922 59.9994 32.0000 1.9712 1.9733 415.7529 416.2947 0.0818 -1.0000 -1.0000 5239365 1580093573.60 151.5788 59.9994 32.0000 1.9716 1.9738 415.7044 416.2468 0.0819 -1.0000 -1.0000 5239428 1580093573.70 151.5788 59.9994 32.0000 1.9719 1.9741 415.8909 416.4340 0.0820 -1.0000 -1.0000 5239506 1580093573.80 151.5788 59.9994 32.0000 1.9711 1.9733 415.9034 416.4471 0.0819 -1.0000 -1.0000 5239568 1580093573.90 151.5788 59.9994 32.0000 1.9707 1.9728 415.7397 416.2817 0.0818 -1.0000 -1.0000 5239631 1580093574.00 151.5788 59.9994 32.0000 1.9712 1.9734 415.7564 416.2995 0.0820 -1.0000 -1.0000 5239709 1580093574.10 151.5788 59.9994 32.0000 1.9710 1.9731 415.8290 416.3731 0.0820 -1.0000 -1.0000 5240365 1580093574.20 151.5788 59.9994 32.0000 1.9711 1.9733 415.9195 416.4624 0.0819 -1.0000 -1.0000 5240428 1580093574.30 151.5788 59.9994 32.0000 1.9710 1.9731 415.9137 416.4574 0.0820 -1.0000 -1.0000 5240506 1580093574.40 151.5788 59.9994 32.0000 1.9718 1.9739 415.7404 416.2822 0.0818 -1.0000 -1.0000 5240568 1580093574.50 151.5788 59.9994 32.0000 1.9713 1.9734 415.6477 416.1905 0.0819 -1.0000 -1.0000 5240631 1580093574.60 151.5476 59.9996 32.0000 1.9707 1.9728 415.7887 416.3314 0.0819 -1.0000 -1.0000 5240709 1580093574.70 151.5303 59.9997 32.0000 1.9707 1.9728 415.9125 416.4553 0.0818 -1.0000 -1.0000 5240771 1580093574.80 151.5303 59.9997 32.0000 1.9702 1.9723 415.8344 416.3762 0.0818 -1.0000 -1.0000 5240834 1580093574.90 151.5303 59.9997 32.0000 1.9714 1.9735 415.7314 416.2744 0.0820 -1.0000 -1.0000 5240896 1580093575.00 151.5303 59.9997 32.0000 1.9716 1.9737 415.5832 416.1252 0.0818 -1.0000 -1.0000 5240974 1580093575.10 151.5303 59.9997 32.0000 1.9708 1.9729 415.7304 416.2730 0.0820 -1.0000 -1.0000 5241052 1580093575.20 151.4915 59.9997 32.0000 1.9709 1.9730 415.9019 416.4447 0.0818 -1.0000 -1.0000 5241115 1580093575.30 151.4915 59.9997 32.0000 1.9706 1.9727 415.8085 416.3504 0.0818 -1.0000 -1.0000 5241178 1580093575.40 151.4915 59.9997 32.0000 1.9705 1.9727 415.7373 416.2800 0.0819 -1.0000 -1.0000 5241240 1580093575.50 151.4915 59.9997 32.0000 1.9721 1.9743 415.6231 416.1665 0.0820 -1.0000 -1.0000 5241302 1580093575.60 151.4915 59.9997 32.0000 1.9711 1.9732 415.7376 416.2800 0.0819 -1.0000 -1.0000 5241365 1580093575.70 151.4689 59.9997 32.0000 1.9705 1.9726 415.7580 416.3008 0.0819 -1.0000 -1.0000 5241443 1580093575.80 151.3922 59.9997 32.0000 1.9707 1.9728 415.8926 416.4351 0.0818 -1.0000 -1.0000 5241506 1580093575.90 151.3922 59.9997 32.0000 1.9707 1.9728 415.8371 416.3801 0.0818 -1.0000 -1.0000 5241568 1580093576.00 151.3922 59.9997 32.0000 1.9710 1.9731 415.6935 416.2352 0.0817 -1.0000 -1.0000 5241647 1580093576.10 151.3922 59.9997 32.0000 1.9713 1.9734 415.6353 416.1783 0.0820 -1.0000 -1.0000 5241709 1580093576.20 151.3922 59.9997 32.0000 1.9711 1.9733 415.7501 416.2936 0.0820 -1.0000 -1.0000 5241772 1580093576.30 151.3922 59.9997 32.0000 1.9703 1.9724 415.9005 416.4433 0.0818 -1.0000 -1.0000 5241849 1580093576.40 151.4626 59.9997 32.0000 1.9710 1.9731 415.8042 416.3470 0.0819 -1.0000 -1.0000 5241912 1580093576.50 151.4626 59.9997 32.0000 1.9714 1.9735 415.7498 416.2930 0.0820 -1.0000 -1.0000 5241975 1580093576.60 151.4626 59.9997 32.0000 1.9718 1.9739 415.6701 416.2125 0.0818 -1.0000 -1.0000 5242037 1580093576.70 151.4626 59.9997 32.0000 1.9711 1.9732 415.6919 416.2343 0.0819 -1.0000 -1.0000 5242474 1580093576.80 151.4626 59.9997 32.0000 1.9707 1.9728 415.7817 416.3251 0.0819 -1.0000 -1.0000 5242537 1580093576.90 151.4543 59.9997 32.0000 1.9708 1.9729 415.8514 416.3940 0.0819 -1.0000 -1.0000 5242599 1580093577.00 151.4016 59.9997 32.0000 1.9706 1.9727 415.8373 416.3792 0.0817 -1.0000 -1.0000 5242662 1580093577.10 151.4016 59.9997 32.0000 1.9710 1.9731 415.6088 416.1504 0.0818 -1.0000 -1.0000 5242740 1580093577.20 151.4016 59.9997 32.0000 1.9712 1.9734 415.6337 416.1768 0.0820 -1.0000 -1.0000 5242865 1580093577.30 151.4016 59.9997 32.0000 1.9711 1.9732 415.8147 416.3580 0.0819 -1.0000 -1.0000 5242928 1580093577.40 151.4016 59.9997 32.0000 1.9707 1.9728 415.9046 416.4478 0.0820 -1.0000 -1.0000 5242990 1580093577.50 151.4475 59.9997 32.0000 1.9707 1.9728 415.8374 416.3810 0.0820 -1.0000 -1.0000 5243052 1580093577.60 151.4475 59.9997 32.0000 1.9713 1.9734 415.7199 416.2635 0.0820 -1.0000 -1.0000 5243115 1580093577.70 151.4475 59.9997 32.0000 1.9715 1.9736 415.7418 416.2842 0.0818 -1.0000 -1.0000 5243428 1580093577.80 151.4475 59.9997 32.0000 1.9724 1.9746 415.6692 416.2117 0.0819 -1.0000 -1.0000 5243490 1580093577.90 151.4475 59.9997 32.0000 1.9715 1.9736 415.8448 416.3869 0.0819 -1.0000 -1.0000 5243552 1580093578.00 151.4475 59.9997 32.0000 1.9707 1.9728 415.8129 416.3568 0.0820 -1.0000 -1.0000 5243631 1580093578.10 151.5752 59.9997 32.0000 1.9708 1.9729 415.8839 416.4279 0.0820 -1.0000 -1.0000 5243693 1580093578.20 151.5752 59.9997 32.0000 1.9715 1.9736 415.5667 416.1088 0.0818 -1.0000 -1.0000 5243865 1580093578.30 151.5752 59.9997 32.0000 1.9710 1.9731 415.7368 416.2795 0.0819 -1.0000 -1.0000 5243943 1580093578.40 151.5752 59.9997 32.0000 1.9709 1.9730 415.8357 416.3781 0.0818 -1.0000 -1.0000 5244006 1580093578.50 151.5752 59.9997 32.0000 1.9706 1.9727 415.9016 416.4432 0.0818 -1.0000 -1.0000 5244068 1580093578.60 151.5907 59.9997 32.0000 1.9710 1.9732 415.7893 416.3322 0.0819 -1.0000 -1.0000 5244147 1580093578.70 151.5934 59.9997 32.0000 1.9711 1.9732 415.6619 416.2046 0.0819 -1.0000 -1.0000 5244209 1580093578.80 151.5934 59.9997 32.0000 1.9718 1.9740 415.6471 416.1911 0.0820 -1.0000 -1.0000 5244365 1580093578.90 151.5934 59.9997 32.0000 1.9718 1.9739 415.7050 416.2485 0.0821 -1.0000 -1.0000 5244443 1580093579.00 151.5934 59.9997 32.0000 1.9718 1.9739 415.7981 416.3410 0.0819 -1.0000 -1.0000 5244506 1580093579.10 151.5934 59.9997 32.0000 1.9710 1.9731 415.8236 416.3666 0.0820 -1.0000 -1.0000 5244568 1580093579.20 151.5393 59.9997 32.0000 1.9707 1.9728 415.8482 416.3911 0.0819 -1.0000 -1.0000 5244646 1580093579.30 151.5393 59.9997 32.0000 1.9716 1.9737 415.7255 416.2677 0.0818 -1.0000 -1.0000 5244865 1580093579.40 151.5393 59.9997 32.0000 1.9719 1.9740 415.7102 416.2527 0.0819 -1.0000 -1.0000 5244943 1580093579.50 151.5393 59.9997 32.0000 1.9718 1.9739 415.6859 416.2287 0.0818 -1.0000 -1.0000 5245006 1580093579.60 151.5393 59.9997 32.0000 1.9709 1.9731 415.8550 416.3979 0.0819 -1.0000 -1.0000 5245068 1580093579.70 151.4650 59.9990 32.0000 1.9702 1.9723 415.9694 416.5124 0.0820 -1.0000 -1.0000 5245147 1580093579.80 151.4650 59.9990 32.0000 1.9714 1.9735 415.8829 416.4259 0.0818 -1.0000 -1.0000 5245209 1580093579.90 151.4650 59.9990 32.0000 1.9719 1.9740 415.6179 416.1620 0.0820 -1.0000 -1.0000 5245272 1580093580.00 151.4650 59.9990 32.0000 1.9720 1.9742 415.6406 416.1835 0.0820 -1.0000 -1.0000 5245334 1580093580.10 151.4650 59.9990 32.0000 1.9718 1.9739 415.7883 416.3311 0.0818 -1.0000 -1.0000 5245396 1580093580.20 151.4650 59.9990 32.0000 1.9709 1.9730 415.7842 416.3265 0.0819 -1.0000 -1.0000 5245459 1580093580.30 151.4650 59.9990 32.0000 1.9716 1.9738 415.8814 416.4250 0.0820 -1.0000 -1.0000 5245631 1580093580.40 151.4818 59.9990 32.0000 1.9716 1.9737 415.7491 416.2924 0.0819 -1.0000 -1.0000 5245693 1580093580.50 151.4818 59.9990 32.0000 1.9713 1.9734 415.8439 416.3865 0.0819 -1.0000 -1.0000 5245756 1580093580.60 151.4818 59.9990 32.0000 1.9712 1.9733 415.8259 416.3692 0.0819 -1.0000 -1.0000 5245881 1580093580.70 151.4818 59.9990 32.0000 1.9711 1.9732 415.8178 416.3608 0.0819 -1.0000 -1.0000 5245943 1580093580.80 151.4818 59.9990 32.0000 1.9718 1.9739 415.6690 416.2124 0.0820 -1.0000 -1.0000 5246115 1580093580.90 151.4245 59.9990 32.0000 1.9715 1.9736 415.6162 416.1598 0.0820 -1.0000 -1.0000 5246178 1580093581.00 151.4245 59.9990 32.0000 1.9710 1.9731 415.6573 416.1998 0.0819 -1.0000 -1.0000 5246240 1580093581.10 151.4245 59.9990 32.0000 1.9706 1.9727 415.7093 416.2525 0.0820 -1.0000 -1.0000 5246334 1580093581.20 151.4245 59.9990 32.0000 1.9711 1.9732 415.9331 416.4759 0.0819 -1.0000 -1.0000 5246381 1580093581.30 151.4245 59.9990 32.0000 1.9714 1.9735 415.7783 416.3212 0.0819 -1.0000 -1.0000 5246615 1580093581.40 151.4328 59.9990 32.0000 1.9714 1.9735 415.6780 416.2207 0.0819 -1.0000 -1.0000 5246693 1580093581.50 151.4838 59.9990 32.0000 1.9718 1.9739 415.6096 416.1530 0.0821 -1.0000 -1.0000 5246756 1580093581.60 151.4838 59.9990 32.0000 1.9710 1.9731 415.6953 416.2388 0.0819 -1.0000 -1.0000 5246818 1580093581.70 151.4838 59.9990 32.0000 1.9703 1.9724 415.8823 416.4254 0.0820 -1.0000 -1.0000 5246881 1580093581.80 151.4838 59.9990 32.0000 1.9719 1.9741 415.8662 416.4098 0.0820 -1.0000 -1.0000 5247068 1580093581.90 151.4838 59.9990 32.0000 1.9719 1.9741 415.7962 416.3394 0.0820 -1.0000 -1.0000 5247131 1580093582.00 151.5122 59.9990 32.0000 1.9714 1.9735 415.7429 416.2862 0.0820 -1.0000 -1.0000 5247193 1580093582.10 151.5122 59.9990 32.0000 1.9721 1.9742 415.6230 416.1656 0.0819 -1.0000 -1.0000 5247272 1580093582.20 151.5122 59.9990 32.0000 1.9707 1.9728 415.6988 416.2415 0.0819 -1.0000 -1.0000 5247334 1580093582.30 151.5122 59.9990 32.0000 1.9708 1.9729 415.9442 416.4877 0.0820 -1.0000 -1.0000 5247396 1580093582.40 151.5122 59.9990 32.0000 1.9706 1.9727 415.8918 416.4359 0.0821 -1.0000 -1.0000 5248131 1580093582.50 151.5038 59.9990 32.0000 1.9710 1.9731 415.7961 416.3393 0.0819 -1.0000 -1.0000 5248193 1580093582.60 151.4841 59.9990 32.0000 1.9709 1.9730 415.6583 416.2006 0.0819 -1.0000 -1.0000 5248272 1580093582.70 151.4841 59.9990 32.0000 1.9710 1.9731 415.6936 416.2372 0.0820 -1.0000 -1.0000 5248334 1580093582.80 151.4841 59.9990 32.0000 1.9712 1.9733 415.8160 416.3592 0.0819 -1.0000 -1.0000 5248381 1580093582.90 151.4841 59.9990 32.0000 1.9701 1.9723 415.8850 416.4282 0.0819 -1.0000 -1.0000 5248459 1580093583.00 151.4841 59.9990 32.0000 1.9703 1.9725 415.8460 416.3893 0.0820 -1.0000 -1.0000 5248537 1580093583.10 151.5471 59.9990 32.0000 1.9706 1.9727 415.7872 416.3296 0.0818 -1.0000 -1.0000 5248615 1580093583.20 151.5471 59.9990 32.0000 1.9708 1.9729 415.7213 416.2650 0.0820 -1.0000 -1.0000 5248678 1580093583.30 151.5471 59.9990 32.0000 1.9716 1.9737 415.6375 416.1802 0.0819 -1.0000 -1.0000 5248740 1580093583.40 151.5471 59.9990 32.0000 1.9714 1.9735 415.6394 416.1826 0.0819 -1.0000 -1.0000 5248802 1580093583.50 151.5471 59.9990 32.0000 1.9710 1.9731 415.8717 416.4139 0.0818 -1.0000 -1.0000 5248865 1580093583.60 151.5284 59.9990 32.0000 1.9703 1.9724 415.8756 416.4171 0.0816 -1.0000 -1.0000 5248928 1580093583.70 151.5284 59.9990 32.0000 1.9700 1.9721 415.8163 416.3585 0.0819 -1.0000 -1.0000 5249006 1580093583.80 151.5284 59.9990 32.0000 1.9708 1.9729 415.6772 416.2208 0.0820 -1.0000 -1.0000 5249068 1580093583.90 151.5284 59.9990 32.0000 1.9713 1.9734 415.7077 416.2509 0.0820 -1.0000 -1.0000 5249412 1580093584.00 151.5284 59.9990 32.0000 1.9708 1.9729 415.7576 416.3001 0.0819 -1.0000 -1.0000 5249475 1580093584.10 151.5284 59.9990 32.0000 1.9703 1.9724 415.8757 416.4196 0.0820 -1.0000 -1.0000 5249537 1580093584.20 151.4610 59.9990 32.0000 1.9703 1.9724 415.8935 416.4371 0.0820 -1.0000 -1.0000 5249599 1580093584.30 151.4610 59.9990 32.0000 1.9707 1.9729 415.9296 416.4729 0.0819 -1.0000 -1.0000 5249678 1580093584.40 151.4610 59.9990 32.0000 1.9715 1.9736 415.8269 416.3699 0.0819 -1.0000 -1.0000 5249802 1580093584.50 151.4610 59.9990 32.0000 1.9710 1.9732 415.6186 416.1624 0.0821 -1.0000 -1.0000 5249865 1580093584.60 151.4610 59.9990 32.0000 1.9711 1.9733 415.6278 416.1716 0.0821 -1.0000 -1.0000 5249943 1580093584.70 151.4748 59.9992 32.0000 1.9709 1.9730 415.7282 416.2714 0.0819 -1.0000 -1.0000 5250006 1580093584.80 151.4748 59.9992 32.0000 1.9707 1.9728 415.7928 416.3367 0.0820 -1.0000 -1.0000 5250068 1580093584.90 151.4748 59.9992 32.0000 1.9709 1.9730 415.8469 416.3904 0.0819 -1.0000 -1.0000 5250349 1580093585.00 151.4748 59.9992 32.0000 1.9712 1.9733 415.6637 416.2064 0.0819 -1.0000 -1.0000 5250412 1580093585.10 151.4748 59.9992 32.0000 1.9717 1.9738 415.6917 416.2345 0.0819 -1.0000 -1.0000 5250490 1580093585.20 151.4583 59.9992 32.0000 1.9707 1.9728 415.7450 416.2874 0.0818 -1.0000 -1.0000 5250552 1580093585.30 151.4397 59.9992 32.0000 1.9706 1.9728 415.7928 416.3358 0.0820 -1.0000 -1.0000 5250615 1580093585.40 151.4397 59.9992 32.0000 1.9706 1.9727 415.8967 416.4400 0.0819 -1.0000 -1.0000 5250849 1580093585.50 151.4397 59.9992 32.0000 1.9706 1.9727 415.9169 416.4597 0.0820 -1.0000 -1.0000 5250912 1580093585.60 151.4397 59.9992 32.0000 1.9709 1.9730 415.8278 416.3717 0.0820 -1.0000 -1.0000 5250975 1580093585.70 151.4397 59.9992 32.0000 1.9711 1.9732 415.7394 416.2829 0.0820 -1.0000 -1.0000 5251037 1580093585.80 151.4389 59.9992 32.0000 1.9720 1.9742 415.6314 416.1738 0.0818 -1.0000 -1.0000 5251099 1580093585.90 151.4389 59.9992 32.0000 1.9718 1.9739 415.6822 416.2256 0.0820 -1.0000 -1.0000 5251162 1580093586.00 151.4389 59.9992 32.0000 1.9714 1.9735 415.8805 416.4236 0.0819 -1.0000 -1.0000 5251428 1580093586.10 151.4389 59.9992 32.0000 1.9706 1.9727 416.0349 416.5785 0.0820 -1.0000 -1.0000 5251490 1580093586.20 151.4389 59.9992 32.0000 1.9705 1.9726 415.9102 416.4541 0.0820 -1.0000 -1.0000 5251552 1580093586.30 151.4713 59.9992 32.0000 1.9714 1.9735 415.8146 416.3572 0.0819 -1.0000 -1.0000 5251615 1580093586.40 151.4811 59.9992 32.0000 1.9713 1.9734 415.6962 416.2396 0.0820 -1.0000 -1.0000 5251678 1580093586.50 151.4811 59.9992 32.0000 1.9712 1.9733 415.6726 416.2167 0.0821 -1.0000 -1.0000 5251865 1580093586.60 151.4811 59.9992 32.0000 1.9722 1.9743 415.6860 416.2292 0.0819 -1.0000 -1.0000 5251943 1580093586.70 151.4811 59.9992 32.0000 1.9705 1.9726 415.8332 416.3766 0.0820 -1.0000 -1.0000 5252006 1580093586.80 151.4813 59.9992 32.0000 1.9705 1.9726 415.8997 416.4441 0.0821 -1.0000 -1.0000 5252068 1580093586.90 151.4843 59.9992 32.0000 1.9707 1.9728 415.8867 416.4304 0.0820 -1.0000 -1.0000 5252147 1580093587.00 151.4843 59.9992 32.0000 1.9717 1.9739 415.8391 416.3828 0.0820 -1.0000 -1.0000 5253084 1580093587.10 151.4843 59.9992 32.0000 1.9715 1.9736 415.7167 416.2609 0.0821 -1.0000 -1.0000 5253162 1580093587.20 151.4843 59.9992 32.0000 1.9704 1.9725 415.8961 416.4396 0.0820 -1.0000 -1.0000 5253225 1580093587.30 151.4843 59.9992 32.0000 1.9706 1.9727 415.9470 416.4897 0.0818 -1.0000 -1.0000 5253287 1580093587.40 151.4903 59.9992 32.0000 1.9717 1.9738 415.8754 416.4180 0.0819 -1.0000 -1.0000 5253365 1580093587.50 151.4906 59.9992 32.0000 1.9715 1.9736 415.7487 416.2924 0.0820 -1.0000 -1.0000 5253428 1580093587.60 151.4906 59.9992 32.0000 1.9714 1.9735 415.6687 416.2126 0.0821 -1.0000 -1.0000 5253490 1580093587.70 151.4906 59.9992 32.0000 1.9714 1.9735 415.6512 416.1938 0.0819 -1.0000 -1.0000 5253568 1580093587.80 151.4906 59.9992 32.0000 1.9711 1.9732 415.7667 416.3100 0.0820 -1.0000 -1.0000 5253631 1580093587.90 151.4876 59.9992 32.0000 1.9711 1.9732 415.9488 416.4921 0.0819 -1.0000 -1.0000 5253693 1580093588.00 151.4642 59.9992 32.0000 1.9706 1.9727 415.8780 416.4214 0.0820 -1.0000 -1.0000 5253756 1580093588.10 151.4642 59.9992 32.0000 1.9717 1.9738 415.8021 416.3460 0.0821 -1.0000 -1.0000 5253818 1580093588.20 151.4642 59.9992 32.0000 1.9716 1.9737 415.8052 416.3484 0.0819 -1.0000 -1.0000 5253881 1580093588.30 151.4642 59.9992 32.0000 1.9707 1.9728 415.8755 416.4173 0.0818 -1.0000 -1.0000 5253959 1580093588.40 151.4642 59.9992 32.0000 1.9701 1.9722 415.8574 416.4001 0.0819 -1.0000 -1.0000 5254021 1580093588.50 151.4782 59.9992 32.0000 1.9704 1.9726 415.9005 416.4441 0.0820 -1.0000 -1.0000 5254084 1580093588.60 151.4782 59.9992 32.0000 1.9714 1.9735 415.7837 416.3271 0.0819 -1.0000 -1.0000 5254162 1580093588.70 151.4782 59.9992 32.0000 1.9716 1.9737 415.6686 416.2107 0.0818 -1.0000 -1.0000 5254225 1580093588.80 151.4782 59.9992 32.0000 1.9711 1.9732 415.6377 416.1808 0.0820 -1.0000 -1.0000 5254287 1580093588.90 151.4782 59.9992 32.0000 1.9717 1.9739 415.6926 416.2359 0.0819 -1.0000 -1.0000 5254349 1580093589.00 151.5242 59.9992 32.0000 1.9704 1.9725 415.8213 416.3646 0.0820 -1.0000 -1.0000 5254584 1580093589.10 151.5416 59.9992 32.0000 1.9704 1.9726 415.8703 416.4133 0.0819 -1.0000 -1.0000 5254662 1580093589.20 151.5416 59.9992 32.0000 1.9699 1.9720 415.8878 416.4317 0.0821 -1.0000 -1.0000 5254725 1580093589.30 151.5416 59.9992 32.0000 1.9710 1.9731 415.6820 416.2252 0.0819 -1.0000 -1.0000 5254787 1580093589.40 151.5416 59.9992 32.0000 1.9707 1.9729 415.6947 416.2378 0.0820 -1.0000 -1.0000 5254865 1580093589.50 151.5416 59.9992 32.0000 1.9703 1.9724 415.7920 416.3349 0.0819 -1.0000 -1.0000 5254928 1580093589.60 151.5119 59.9993 32.0000 1.9701 1.9723 415.8129 416.3562 0.0820 -1.0000 -1.0000 5254990 1580093589.70 151.5119 59.9993 32.0000 1.9703 1.9724 415.8404 416.3839 0.0819 -1.0000 -1.0000 5255052 1580093589.80 151.5119 59.9993 32.0000 1.9711 1.9732 415.7392 416.2819 0.0819 -1.0000 -1.0000 5255131 1580093589.90 151.5119 59.9993 32.0000 1.9707 1.9728 415.6071 416.1504 0.0820 -1.0000 -1.0000 5255193 1580093590.00 151.5119 59.9993 32.0000 1.9717 1.9738 415.7057 416.2495 0.0820 -1.0000 -1.0000 5255256 1580093590.10 151.4687 59.9993 32.0000 1.9704 1.9725 415.8522 416.3957 0.0820 -1.0000 -1.0000 5255381 1580093590.20 151.4687 59.9993 32.0000 1.9700 1.9721 415.9156 416.4597 0.0821 -1.0000 -1.0000 5255443 1580093590.30 151.4687 59.9993 32.0000 1.9706 1.9727 415.9557 416.4992 0.0820 -1.0000 -1.0000 5255521 1580093590.40 151.4687 59.9993 32.0000 1.9704 1.9725 415.8410 416.3843 0.0819 -1.0000 -1.0000 5255584 1580093590.50 151.4687 59.9993 32.0000 1.9715 1.9736 415.6963 416.2383 0.0818 -1.0000 -1.0000 5255647 1580093590.60 151.4678 59.9993 32.0000 1.9708 1.9729 415.8286 416.3720 0.0820 -1.0000 -1.0000 5256209 1580093590.70 151.4609 59.9993 32.0000 1.9709 1.9730 415.8772 416.4211 0.0820 -1.0000 -1.0000 5256272 1580093590.80 151.4609 59.9993 32.0000 1.9713 1.9734 415.8280 416.3710 0.0819 -1.0000 -1.0000 5256334 1580093590.90 151.4609 59.9993 32.0000 1.9716 1.9737 415.7696 416.3130 0.0821 -1.0000 -1.0000 5256396 1580093591.00 151.4609 59.9993 32.0000 1.9718 1.9739 415.6390 416.1830 0.0821 -1.0000 -1.0000 5256459 1580093591.10 151.4609 59.9993 32.0000 1.9716 1.9737 415.6464 416.1898 0.0820 -1.0000 -1.0000 5256537 1580093591.20 151.4765 59.9993 32.0000 1.9707 1.9728 415.7385 416.2814 0.0819 -1.0000 -1.0000 5256599 1580093591.30 151.4780 59.9993 32.0000 1.9700 1.9721 415.7414 416.2846 0.0819 -1.0000 -1.0000 5256662 1580093591.40 151.4780 59.9993 32.0000 1.9704 1.9725 415.8788 416.4219 0.0819 -1.0000 -1.0000 5256740 1580093591.50 151.4780 59.9993 32.0000 1.9706 1.9727 415.8133 416.3569 0.0821 -1.0000 -1.0000 5256802 1580093591.60 151.4780 59.9993 32.0000 1.9716 1.9737 415.6753 416.2187 0.0819 -1.0000 -1.0000 5256865 1580093591.70 151.4792 59.9993 32.0000 1.9715 1.9736 415.6162 416.1599 0.0821 -1.0000 -1.0000 5256943 1580093591.80 151.4832 59.9993 32.0000 1.9711 1.9732 415.7594 416.3031 0.0820 -1.0000 -1.0000 5257006 1580093591.90 151.4832 59.9993 32.0000 1.9710 1.9731 415.8138 416.3579 0.0821 -1.0000 -1.0000 5257068 1580093592.00 151.4832 59.9993 32.0000 1.9707 1.9729 415.8332 416.3775 0.0821 -1.0000 -1.0000 5257147 1580093592.10 151.4832 59.9993 32.0000 1.9712 1.9733 415.8536 416.3977 0.0821 -1.0000 -1.0000 5257928 1580093592.20 151.4832 59.9993 32.0000 1.9716 1.9737 415.7379 416.2826 0.0822 -1.0000 -1.0000 5257990 1580093592.30 151.5246 59.9993 32.0000 1.9719 1.9741 415.6778 416.2206 0.0819 -1.0000 -1.0000 5258068 1580093592.40 151.5246 59.9993 32.0000 1.9706 1.9727 415.7366 416.2796 0.0819 -1.0000 -1.0000 5258131 1580093592.50 151.5246 59.9993 32.0000 1.9709 1.9730 415.7299 416.2736 0.0821 -1.0000 -1.0000 5258193 1580093592.60 151.5246 59.9993 32.0000 1.9705 1.9726 415.8114 416.3552 0.0820 -1.0000 -1.0000 5258256 1580093592.70 151.5246 59.9993 32.0000 1.9713 1.9734 415.7490 416.2916 0.0818 -1.0000 -1.0000 5258318 1580093592.80 151.6048 59.9993 32.0000 1.9719 1.9740 415.7391 416.2823 0.0820 -1.0000 -1.0000 5258396 1580093592.90 151.6277 59.9993 32.0000 1.9715 1.9736 415.6906 416.2338 0.0821 -1.0000 -1.0000 5258475 1580093593.00 151.6277 59.9993 32.0000 1.9709 1.9730 415.8137 416.3567 0.0819 -1.0000 -1.0000 5258537 1580093593.10 151.6277 59.9993 32.0000 1.9713 1.9734 415.9018 416.4454 0.0820 -1.0000 -1.0000 5258615 1580093593.20 151.6277 59.9993 32.0000 1.9709 1.9730 415.9060 416.4502 0.0821 -1.0000 -1.0000 5258678 1580093593.30 151.6277 59.9993 32.0000 1.9718 1.9739 415.7874 416.3314 0.0821 -1.0000 -1.0000 5258740 1580093593.40 151.6474 59.9993 32.0000 1.9724 1.9745 415.6412 416.1845 0.0820 -1.0000 -1.0000 5258802 1580093593.50 151.6474 59.9993 32.0000 1.9712 1.9733 415.7404 416.2834 0.0819 -1.0000 -1.0000 5258865 1580093593.60 151.6474 59.9993 32.0000 1.9710 1.9731 415.9011 416.4442 0.0819 -1.0000 -1.0000 5258928 1580093593.70 151.6474 59.9993 32.0000 1.9711 1.9732 415.9567 416.5005 0.0820 -1.0000 -1.0000 5259834 1580093593.80 151.6474 59.9993 32.0000 1.9710 1.9731 415.5292 416.0720 0.0820 -1.0000 -1.0000 5259896 1580093593.90 151.6474 59.9993 32.0000 1.9714 1.9735 415.7366 416.2799 0.0819 -1.0000 -1.0000 5259959 1580093594.00 151.5432 59.9993 32.0000 1.9712 1.9733 415.7421 416.2858 0.0820 -1.0000 -1.0000 5300037 1580093594.10 151.5432 59.9993 32.0000 1.9709 1.9730 415.9113 416.4542 0.0819 -1.0000 -1.0000 5300099 1580093594.20 151.5432 59.9993 32.0000 1.9705 1.9726 415.9163 416.4596 0.0820 -1.0000 -1.0000 5300162 1580093594.30 151.5432 59.9993 32.0000 1.9711 1.9732 415.8762 416.4198 0.0820 -1.0000 -1.0000 5300240 1580093594.40 151.5432 59.9993 32.0000 1.9711 1.9732 415.6838 416.2275 0.0821 -1.0000 -1.0000 5300302 1580093594.50 151.5388 59.9993 32.0000 1.9711 1.9733 415.6877 416.2316 0.0821 -1.0000 -1.0000 5300365 1580093594.60 151.5075 59.9990 32.0000 1.9707 1.9728 415.7064 416.2502 0.0821 -1.0000 -1.0000 5300428 1580093594.70 151.5075 59.9990 32.0000 1.9704 1.9725 415.7986 416.3422 0.0820 -1.0000 -1.0000 5300490 1580093594.80 151.5075 59.9990 32.0000 1.9703 1.9724 415.9212 416.4647 0.0820 -1.0000 -1.0000 5300553 1580093594.90 151.5075 59.9990 32.0000 1.9711 1.9732 415.7011 416.2435 0.0818 -1.0000 -1.0000 5300631 1580093595.00 151.5075 59.9990 32.0000 1.9708 1.9730 415.6639 416.2063 0.0819 -1.0000 -1.0000 5300693 1580093595.10 151.5075 59.9990 32.0000 1.9705 1.9726 415.6651 416.2080 0.0819 -1.0000 -1.0000 5300771 1580093595.20 151.5126 59.9990 32.0000 1.9704 1.9726 415.8290 416.3726 0.0821 -1.0000 -1.0000 5300834 1580093595.30 151.5139 59.9990 32.0000 1.9709 1.9730 415.9084 416.4522 0.0819 -1.0000 -1.0000 5300896 1580093595.40 151.5139 59.9990 32.0000 1.9712 1.9733 415.8675 416.4106 0.0820 -1.0000 -1.0000 5300959 1580093595.50 151.5139 59.9990 32.0000 1.9719 1.9740 415.8044 416.3474 0.0819 -1.0000 -1.0000 5301037 1580093595.60 151.5139 59.9990 32.0000 1.9715 1.9736 415.7426 416.2853 0.0819 -1.0000 -1.0000 5301099 1580093595.70 151.5136 59.9990 32.0000 1.9712 1.9733 415.7625 416.3071 0.0822 -1.0000 -1.0000 5301162 1580093595.80 151.5008 59.9990 32.0000 1.9707 1.9728 415.9230 416.4663 0.0819 -1.0000 -1.0000 5301349 1580093595.90 151.5008 59.9990 32.0000 1.9703 1.9724 415.9154 416.4581 0.0819 -1.0000 -1.0000 5301412 1580093596.00 151.5008 59.9990 32.0000 1.9711 1.9732 415.8046 416.3479 0.0820 -1.0000 -1.0000 5301490 1580093596.10 151.5008 59.9990 32.0000 1.9719 1.9740 415.6632 416.2054 0.0819 -1.0000 -1.0000 5301537 1580093596.20 151.5008 59.9990 32.0000 1.9714 1.9735 415.6672 416.2113 0.0821 -1.0000 -1.0000 5301615 1580093596.30 151.4352 59.9990 32.0000 1.9715 1.9736 415.8033 416.3479 0.0821 -1.0000 -1.0000 5301677 1580093596.40 151.4352 59.9990 32.0000 1.9701 1.9722 415.9949 416.5386 0.0820 -1.0000 -1.0000 5301740 1580093596.50 151.4352 59.9990 32.0000 1.9708 1.9730 415.8657 416.4094 0.0820 -1.0000 -1.0000 5301802 1580093596.60 151.4352 59.9990 32.0000 1.9713 1.9734 415.9029 416.4459 0.0820 -1.0000 -1.0000 5301881 1580093596.70 151.4352 59.9990 32.0000 1.9722 1.9743 415.7440 416.2882 0.0820 -1.0000 -1.0000 5301943 1580093596.80 151.4413 59.9990 32.0000 1.9714 1.9736 415.7889 416.3317 0.0819 -1.0000 -1.0000 5302006 1580093596.90 151.5460 59.9990 32.0000 1.9708 1.9729 415.8534 416.3970 0.0820 -1.0000 -1.0000 5302084 1580093597.00 151.5460 59.9990 32.0000 1.9706 1.9728 415.9295 416.4719 0.0818 -1.0000 -1.0000 5302146 1580093597.10 151.5460 59.9990 32.0000 1.9706 1.9728 415.8448 416.3877 0.0820 -1.0000 -1.0000 5302209 1580093597.20 151.5460 59.9990 32.0000 1.9715 1.9737 415.6672 416.2123 0.0822 -1.0000 -1.0000 5302271 1580093597.30 151.5460 59.9990 32.0000 1.9716 1.9737 415.6770 416.2197 0.0819 -1.0000 -1.0000 5302599 1580093597.40 151.6465 59.9990 32.0000 1.9704 1.9726 415.8171 416.3617 0.0822 -1.0000 -1.0000 5302678 1580093597.50 151.6465 59.9990 32.0000 1.9708 1.9729 415.8562 416.3998 0.0820 -1.0000 -1.0000 5302740 1580093597.60 151.6465 59.9990 32.0000 1.9713 1.9735 415.9282 416.4735 0.0822 -1.0000 -1.0000 5302802 1580093597.70 151.6465 59.9990 32.0000 1.9714 1.9735 415.7876 416.3317 0.0821 -1.0000 -1.0000 5302881 1580093597.80 151.6465 59.9990 32.0000 1.9711 1.9732 415.6781 416.2217 0.0821 -1.0000 -1.0000 5303177 1580093597.90 151.5814 59.9990 32.0000 1.9711 1.9732 415.8009 416.3458 0.0821 -1.0000 -1.0000 5303240 1580093598.00 151.5544 59.9990 32.0000 1.9703 1.9724 415.8881 416.4327 0.0822 -1.0000 -1.0000 5303318 1580093598.10 151.5544 59.9990 32.0000 1.9706 1.9727 415.9176 416.4614 0.0820 -1.0000 -1.0000 5303381 1580093598.20 151.5544 59.9990 32.0000 1.9704 1.9725 415.7829 416.3265 0.0820 -1.0000 -1.0000 5303443 1580093598.30 151.5544 59.9990 32.0000 1.9713 1.9734 415.6863 416.2300 0.0821 -1.0000 -1.0000 5303646 1580093598.40 151.5508 59.9990 32.0000 1.9719 1.9740 415.6815 416.2236 0.0819 -1.0000 -1.0000 5303709 1580093598.50 151.4727 59.9990 32.0000 1.9704 1.9725 415.8041 416.3477 0.0820 -1.0000 -1.0000 5303772 1580093598.60 151.4727 59.9990 32.0000 1.9702 1.9723 415.9259 416.4699 0.0820 -1.0000 -1.0000 5303834 1580093598.70 151.4727 59.9990 32.0000 1.9715 1.9736 415.8481 416.3923 0.0821 -1.0000 -1.0000 5303896 1580093598.80 151.4727 59.9990 32.0000 1.9715 1.9736 415.7406 416.2841 0.0820 -1.0000 -1.0000 5304146 1580093598.90 151.4727 59.9990 32.0000 1.9716 1.9737 415.7541 416.2974 0.0820 -1.0000 -1.0000 5304209 1580093599.00 151.4389 59.9990 32.0000 1.9714 1.9736 415.7440 416.2872 0.0820 -1.0000 -1.0000 5304272 1580093599.10 151.4389 59.9990 32.0000 1.9705 1.9726 415.8427 416.3865 0.0821 -1.0000 -1.0000 5304349 1580093599.20 151.4389 59.9990 32.0000 1.9700 1.9721 415.8307 416.3746 0.0821 -1.0000 -1.0000 5304412 1580093599.30 151.4389 59.9990 32.0000 1.9703 1.9724 415.8729 416.4173 0.0821 -1.0000 -1.0000 5304474 1580093599.40 151.4389 59.9990 32.0000 1.9713 1.9734 415.6585 416.2029 0.0822 -1.0000 -1.0000 5304615 1580093599.50 151.4448 59.9990 32.0000 1.9704 1.9725 415.6621 416.2059 0.0820 -1.0000 -1.0000 5304677 1580093599.60 151.4681 59.9990 32.0000 1.9707 1.9729 415.8733 416.4174 0.0821 -1.0000 -1.0000 5304740 1580093599.70 151.4681 59.9990 32.0000 1.9711 1.9732 415.9391 416.4828 0.0819 -1.0000 -1.0000 5304818 1580093599.80 151.4681 59.9990 32.0000 1.9704 1.9725 415.8329 416.3773 0.0822 -1.0000 -1.0000 5304881 1580093599.90 151.4681 59.9990 32.0000 1.9712 1.9733 415.7618 416.3060 0.0821 -1.0000 -1.0000 5305302 1580093600.00 151.4681 59.9990 32.0000 1.9718 1.9740 415.6524 416.1964 0.0821 -1.0000 -1.0000 5305381 1580093600.10 151.4940 59.9986 32.0000 1.9714 1.9735 415.7849 416.3290 0.0821 -1.0000 -1.0000 5305443 1580093600.20 151.4940 59.9986 32.0000 1.9703 1.9724 415.8875 416.4312 0.0820 -1.0000 -1.0000 5305506 1580093600.30 151.4940 59.9986 32.0000 1.9713 1.9734 415.7903 416.3342 0.0821 -1.0000 -1.0000 5305584 1580093600.40 151.4940 59.9986 32.0000 1.9707 1.9729 415.7232 416.2675 0.0821 -1.0000 -1.0000 5306131 1580093600.50 151.4940 59.9986 32.0000 1.9708 1.9729 415.7309 416.2755 0.0821 -1.0000 -1.0000 5306193 1580093600.60 151.4940 59.9986 32.0000 1.9702 1.9723 415.9064 416.4498 0.0820 -1.0000 -1.0000 5306256 1580093600.70 151.5277 59.9986 32.0000 1.9700 1.9721 415.8637 416.4083 0.0821 -1.0000 -1.0000 5306318 1580093600.80 151.5412 59.9986 32.0000 1.9706 1.9727 415.8709 416.4145 0.0821 -1.0000 -1.0000 5306381 1580093600.90 151.5412 59.9986 32.0000 1.9715 1.9736 415.7397 416.2844 0.0822 -1.0000 -1.0000 5306459 1580093601.00 151.5412 59.9986 32.0000 1.9717 1.9738 415.5983 416.1418 0.0820 -1.0000 -1.0000 5306521 1580093601.10 151.5412 59.9986 32.0000 1.9720 1.9741 415.6819 416.2251 0.0821 -1.0000 -1.0000 5306599 1580093601.20 151.5412 59.9986 32.0000 1.9706 1.9727 415.7609 416.3036 0.0818 -1.0000 -1.0000 5306662 1580093601.30 151.5403 59.9986 32.0000 1.9706 1.9727 415.8750 416.4194 0.0821 -1.0000 -1.0000 5306725 1580093601.40 151.5403 59.9986 32.0000 1.9701 1.9723 415.8395 416.3841 0.0821 -1.0000 -1.0000 5306865 1580093601.50 151.5403 59.9986 32.0000 1.9707 1.9728 415.6248 416.1673 0.0818 -1.0000 -1.0000 5306928 1580093601.60 151.5403 59.9986 32.0000 1.9710 1.9731 415.7138 416.2582 0.0822 -1.0000 -1.0000 5306990 1580093601.70 151.5403 59.9986 32.0000 1.9702 1.9723 415.9342 416.4787 0.0821 -1.0000 -1.0000 5307052 1580093601.80 151.5359 59.9986 32.0000 1.9704 1.9725 415.9014 416.4457 0.0821 -1.0000 -1.0000 5307115 1580093601.90 151.5351 59.9986 32.0000 1.9711 1.9732 415.7951 416.3402 0.0822 -1.0000 -1.0000 5307349 1580093602.00 151.5351 59.9986 32.0000 1.9709 1.9730 415.6571 416.2010 0.0821 -1.0000 -1.0000 5307428 1580093602.10 151.5351 59.9986 32.0000 1.9714 1.9735 415.5990 416.1424 0.0820 -1.0000 -1.0000 5307490 1580093602.20 151.5351 59.9986 32.0000 1.9710 1.9731 415.6711 416.2155 0.0821 -1.0000 -1.0000 5307552 1580093602.30 151.5351 59.9986 32.0000 1.9708 1.9730 415.8071 416.3511 0.0821 -1.0000 -1.0000 5307615 1580093602.40 151.5263 59.9986 32.0000 1.9706 1.9728 415.9222 416.4662 0.0820 -1.0000 -1.0000 5307678 1580093602.50 151.5263 59.9986 32.0000 1.9708 1.9729 415.8456 416.3891 0.0820 -1.0000 -1.0000 5307865 1580093602.60 151.5263 59.9986 32.0000 1.9713 1.9734 415.7529 416.2975 0.0822 -1.0000 -1.0000 5307943 1580093602.70 151.5263 59.9986 32.0000 1.9718 1.9739 415.8586 416.4030 0.0821 -1.0000 -1.0000 5308006 1580093602.80 151.5263 59.9986 32.0000 1.9713 1.9735 415.9088 416.4534 0.0821 -1.0000 -1.0000 5308068 1580093602.90 151.4870 59.9986 32.0000 1.9710 1.9731 415.9397 416.4824 0.0819 -1.0000 -1.0000 5308131 1580093603.00 151.4740 59.9986 32.0000 1.9709 1.9731 415.8313 416.3754 0.0821 -1.0000 -1.0000 5308318 1580093603.10 151.4740 59.9986 32.0000 1.9718 1.9740 415.7442 416.2868 0.0819 -1.0000 -1.0000 5308396 1580093603.20 151.4740 59.9986 32.0000 1.9713 1.9734 415.6623 416.2050 0.0819 -1.0000 -1.0000 5308459 1580093603.30 151.4740 59.9986 32.0000 1.9712 1.9733 415.8211 416.3641 0.0819 -1.0000 -1.0000 5308521 1580093603.40 151.4747 59.9986 32.0000 1.9710 1.9731 416.0025 416.5469 0.0821 -1.0000 -1.0000 5308584 1580093603.50 151.4905 59.9986 32.0000 1.9705 1.9726 415.9235 416.4676 0.0820 -1.0000 -1.0000 5308865 1580093603.60 151.4905 59.9986 32.0000 1.9709 1.9730 415.9068 416.4503 0.0820 -1.0000 -1.0000 5308928 1580093603.70 151.4905 59.9986 32.0000 1.9711 1.9733 415.8572 416.4014 0.0821 -1.0000 -1.0000 5309006 1580093603.80 151.4905 59.9986 32.0000 1.9717 1.9738 415.7891 416.3326 0.0820 -1.0000 -1.0000 5309068 1580093603.90 151.4905 59.9986 32.0000 1.9708 1.9729 415.8068 416.3502 0.0820 -1.0000 -1.0000 5309131 1580093604.00 151.4391 59.9986 32.0000 1.9705 1.9727 415.9049 416.4489 0.0820 -1.0000 -1.0000 5309631 1580093604.10 151.4391 59.9986 32.0000 1.9712 1.9733 415.9268 416.4707 0.0821 -1.0000 -1.0000 5309693 1580093604.20 151.4391 59.9986 32.0000 1.9714 1.9735 415.8155 416.3605 0.0822 -1.0000 -1.0000 5309756 1580093604.30 151.4391 59.9986 32.0000 1.9714 1.9736 415.8159 416.3597 0.0820 -1.0000 -1.0000 5309818 1580093604.40 151.4391 59.9986 32.0000 1.9716 1.9737 415.7484 416.2925 0.0822 -1.0000 -1.0000 5309881 1580093604.50 151.4530 59.9986 32.0000 1.9712 1.9733 415.7434 416.2866 0.0820 -1.0000 -1.0000 5309943 1580093604.60 151.4661 59.9986 32.0000 1.9703 1.9724 415.9075 416.4513 0.0820 -1.0000 -1.0000 5310022 1580093604.70 151.4661 59.9986 32.0000 1.9707 1.9728 415.9092 416.4529 0.0820 -1.0000 -1.0000 5310084 1580093604.80 151.4661 59.9986 32.0000 1.9716 1.9737 415.8621 416.4067 0.0822 -1.0000 -1.0000 5310146 1580093604.90 151.4661 59.9986 32.0000 1.9711 1.9732 415.8044 416.3493 0.0822 -1.0000 -1.0000 5310225 1580093605.00 151.4661 59.9986 32.0000 1.9710 1.9731 415.7976 416.3417 0.0821 -1.0000 -1.0000 5310349 1580093605.10 151.5647 59.9984 32.0000 1.9707 1.9728 416.0232 416.5663 0.0819 -1.0000 -1.0000 5310428 1580093605.20 151.5647 59.9984 32.0000 1.9718 1.9739 415.9387 416.4825 0.0820 -1.0000 -1.0000 5310490 1580093605.30 151.5647 59.9984 32.0000 1.9718 1.9739 415.8117 416.3561 0.0822 -1.0000 -1.0000 5310553 1580093605.40 151.5647 59.9984 32.0000 1.9714 1.9736 415.8127 416.3570 0.0821 -1.0000 -1.0000 5310631 1580093605.50 151.5647 59.9984 32.0000 1.9713 1.9734 415.7356 416.2799 0.0821 -1.0000 -1.0000 5310693 1580093605.60 151.4979 59.9984 32.0000 1.9711 1.9733 415.7759 416.3195 0.0821 -1.0000 -1.0000 5310756 1580093605.70 151.4956 59.9984 32.0000 1.9711 1.9732 415.9869 416.5307 0.0821 -1.0000 -1.0000 5310834 1580093605.80 151.4956 59.9984 32.0000 1.9702 1.9724 415.9748 416.5202 0.0822 -1.0000 -1.0000 5310896 1580093605.90 151.4956 59.9984 32.0000 1.9704 1.9725 415.8041 416.3470 0.0819 -1.0000 -1.0000 5310959 1580093606.00 151.4956 59.9984 32.0000 1.9707 1.9728 415.7820 416.3265 0.0821 -1.0000 -1.0000 5311146 1580093606.10 151.4956 59.9984 32.0000 1.9705 1.9727 415.7833 416.3268 0.0820 -1.0000 -1.0000 5311209 1580093606.20 151.5521 59.9984 32.0000 1.9708 1.9729 415.9561 416.5003 0.0821 -1.0000 -1.0000 5311272 1580093606.30 151.5521 59.9984 32.0000 1.9702 1.9723 416.0346 416.5794 0.0821 -1.0000 -1.0000 5311349 1580093606.40 151.5521 59.9984 32.0000 1.9710 1.9732 415.8574 416.4012 0.0820 -1.0000 -1.0000 5311412 1580093606.50 151.5521 59.9984 32.0000 1.9713 1.9734 415.8023 416.3466 0.0822 -1.0000 -1.0000 5311475 1580093606.60 151.5521 59.9984 32.0000 1.9710 1.9731 415.7582 416.3022 0.0821 -1.0000 -1.0000 5311881 1580093606.70 151.5552 59.9984 32.0000 1.9714 1.9736 415.7849 416.3290 0.0821 -1.0000 -1.0000 5311943 1580093606.80 151.5552 59.9984 32.0000 1.9705 1.9726 415.9635 416.5071 0.0820 -1.0000 -1.0000 5312006 1580093606.90 151.5552 59.9984 32.0000 1.9708 1.9729 415.9176 416.4628 0.0822 -1.0000 -1.0000 5312084 1580093607.00 151.5552 59.9984 32.0000 1.9711 1.9733 415.9366 416.4819 0.0823 -1.0000 -1.0000 5312146 1580093607.10 151.5552 59.9984 32.0000 1.9713 1.9734 415.7389 416.2839 0.0822 -1.0000 -1.0000 5312396 1580093607.20 151.5095 59.9984 32.0000 1.9704 1.9725 415.8557 416.4010 0.0822 -1.0000 -1.0000 5312459 1580093607.30 151.4299 59.9984 32.0000 1.9704 1.9726 415.9756 416.5198 0.0821 -1.0000 -1.0000 5312522 1580093607.40 151.4299 59.9984 32.0000 1.9710 1.9732 415.9135 416.4580 0.0822 -1.0000 -1.0000 5312631 1580093607.50 151.4299 59.9984 32.0000 1.9713 1.9734 415.7459 416.2891 0.0819 -1.0000 -1.0000 5312693 1580093607.60 151.4299 59.9984 32.0000 1.9708 1.9729 415.7479 416.2914 0.0821 -1.0000 -1.0000 5312818 1580093607.70 151.4299 59.9984 32.0000 1.9712 1.9733 415.8757 416.4199 0.0820 -1.0000 -1.0000 5312896 1580093607.80 151.4150 59.9984 32.0000 1.9707 1.9728 415.9113 416.4550 0.0821 -1.0000 -1.0000 5312959 1580093607.90 151.4150 59.9984 32.0000 1.9708 1.9730 415.8195 416.3633 0.0820 -1.0000 -1.0000 5313022 1580093608.00 151.4150 59.9984 32.0000 1.9711 1.9732 415.7609 416.3032 0.0818 -1.0000 -1.0000 5313084 1580093608.10 151.4150 59.9984 32.0000 1.9715 1.9736 415.7026 416.2462 0.0820 -1.0000 -1.0000 5313678 1580093608.20 151.4150 59.9984 32.0000 1.9709 1.9731 415.8567 416.3999 0.0819 -1.0000 -1.0000 5313756 1580093608.30 151.4398 59.9984 32.0000 1.9710 1.9731 415.9084 416.4522 0.0821 -1.0000 -1.0000 5313818 1580093608.40 151.4448 59.9984 32.0000 1.9709 1.9730 415.8960 416.4402 0.0821 -1.0000 -1.0000 5313881 1580093608.50 151.4448 59.9984 32.0000 1.9711 1.9732 415.8178 416.3627 0.0822 -1.0000 -1.0000 5313943 1580093608.60 151.4448 59.9984 32.0000 1.9714 1.9735 415.7172 416.2612 0.0820 -1.0000 -1.0000 5314021 1580093608.70 151.4448 59.9984 32.0000 1.9714 1.9735 415.8143 416.3588 0.0821 -1.0000 -1.0000 5314084 1580093608.80 151.4448 59.9984 32.0000 1.9718 1.9739 415.8203 416.3636 0.0820 -1.0000 -1.0000 5314146 1580093608.90 151.4302 59.9984 32.0000 1.9707 1.9729 415.9299 416.4740 0.0821 -1.0000 -1.0000 5314225 1580093609.00 151.4302 59.9984 32.0000 1.9709 1.9730 415.9844 416.5286 0.0821 -1.0000 -1.0000 5314287 1580093609.10 151.4302 59.9984 32.0000 1.9707 1.9728 415.8649 416.4092 0.0821 -1.0000 -1.0000 5314584 1580093609.20 151.4302 59.9984 32.0000 1.9718 1.9739 415.7326 416.2762 0.0820 -1.0000 -1.0000 5314646 1580093609.30 151.4302 59.9984 32.0000 1.9718 1.9739 415.7264 416.2706 0.0821 -1.0000 -1.0000 5314709 1580093609.40 151.5579 59.9984 32.0000 1.9714 1.9735 415.8551 416.3998 0.0822 -1.0000 -1.0000 5314772 1580093609.50 151.5636 59.9984 32.0000 1.9705 1.9726 415.9668 416.5118 0.0822 -1.0000 -1.0000 5314849 1580093609.60 151.5636 59.9984 32.0000 1.9714 1.9736 415.7870 416.3319 0.0822 -1.0000 -1.0000 5314912 1580093609.70 151.5636 59.9984 32.0000 1.9721 1.9742 415.7491 416.2927 0.0820 -1.0000 -1.0000 5314975 1580093609.80 151.5636 59.9984 32.0000 1.9711 1.9732 415.8000 416.3434 0.0820 -1.0000 -1.0000 5315037 1580093609.90 151.5584 59.9985 32.0000 1.9706 1.9727 415.9656 416.5098 0.0821 -1.0000 -1.0000 5315099 1580093610.00 151.5077 59.9988 32.0000 1.9704 1.9725 415.9454 416.4898 0.0821 -1.0000 -1.0000 5315178 1580093610.10 151.5077 59.9988 32.0000 1.9710 1.9731 415.9169 416.4613 0.0821 -1.0000 -1.0000 5315849 1580093610.20 151.5077 59.9988 32.0000 1.9716 1.9737 415.7542 416.2983 0.0821 -1.0000 -1.0000 5315896 1580093610.30 151.5077 59.9988 32.0000 1.9713 1.9734 415.6905 416.2341 0.0822 -1.0000 -1.0000 5315975 1580093610.40 151.5077 59.9988 32.0000 1.9707 1.9729 415.7856 416.3300 0.0820 -1.0000 -1.0000 5316037 1580093610.50 151.5077 59.9988 32.0000 1.9702 1.9723 415.9107 416.4552 0.0821 -1.0000 -1.0000 5316099 1580093610.60 151.5329 59.9988 32.0000 1.9716 1.9737 415.6411 416.1844 0.0820 -1.0000 -1.0000 5316178 1580093610.70 151.5329 59.9988 32.0000 1.9710 1.9731 415.6549 416.1991 0.0821 -1.0000 -1.0000 5316240 1580093610.80 151.5329 59.9988 32.0000 1.9706 1.9727 415.7229 416.2670 0.0821 -1.0000 -1.0000 5316302 1580093610.90 151.5329 59.9988 32.0000 1.9703 1.9725 415.8485 416.3928 0.0821 -1.0000 -1.0000 5316381 1580093611.00 151.5329 59.9988 32.0000 1.9701 1.9722 415.9562 416.4997 0.0819 -1.0000 -1.0000 5316443 1580093611.10 151.5592 59.9988 32.0000 1.9702 1.9723 415.8320 416.3755 0.0820 -1.0000 -1.0000 5316506 1580093611.20 151.5870 59.9988 32.0000 1.9708 1.9730 415.8451 416.3888 0.0821 -1.0000 -1.0000 5316646 1580093611.30 151.5870 59.9988 32.0000 1.9720 1.9742 415.7367 416.2815 0.0822 -1.0000 -1.0000 5316709 1580093611.40 151.5870 59.9988 32.0000 1.9711 1.9732 415.7458 416.2899 0.0821 -1.0000 -1.0000 5316787 1580093611.50 151.5870 59.9988 32.0000 1.9704 1.9725 415.7812 416.3255 0.0822 -1.0000 -1.0000 5316849 1580093611.60 151.5870 59.9988 32.0000 1.9699 1.9720 415.9015 416.4455 0.0820 -1.0000 -1.0000 5316912 1580093611.70 151.4911 59.9988 32.0000 1.9708 1.9729 415.8694 416.4136 0.0821 -1.0000 -1.0000 5317365 1580093611.80 151.4911 59.9988 32.0000 1.9707 1.9728 415.7613 416.3055 0.0821 -1.0000 -1.0000 5317428 1580093611.90 151.4911 59.9988 32.0000 1.9717 1.9738 415.6524 416.1959 0.0820 -1.0000 -1.0000 5317490 1580093612.00 151.4911 59.9988 32.0000 1.9709 1.9731 415.6840 416.2279 0.0820 -1.0000 -1.0000 5317552 1580093612.10 151.4911 59.9988 32.0000 1.9702 1.9724 415.9136 416.4570 0.0820 -1.0000 -1.0000 5317615 1580093612.20 151.4837 59.9988 32.0000 1.9701 1.9722 415.9597 416.5034 0.0820 -1.0000 -1.0000 5317678 1580093612.30 151.4832 59.9988 32.0000 1.9702 1.9724 415.9267 416.4707 0.0821 -1.0000 -1.0000 5317772 1580093612.40 151.4832 59.9988 32.0000 1.9704 1.9725 415.8073 416.3516 0.0821 -1.0000 -1.0000 5317834 1580093612.50 151.4832 59.9988 32.0000 1.9712 1.9733 415.7352 416.2796 0.0822 -1.0000 -1.0000 5317896 1580093612.60 151.4832 59.9988 32.0000 1.9712 1.9733 415.6087 416.1535 0.0822 -1.0000 -1.0000 5317959 1580093612.70 151.4832 59.9988 32.0000 1.9706 1.9727 415.7245 416.2691 0.0822 -1.0000 -1.0000 5318021 1580093612.80 151.4458 59.9988 32.0000 1.9709 1.9730 415.8552 416.3992 0.0820 -1.0000 -1.0000 5318084 1580093612.90 151.4458 59.9988 32.0000 1.9712 1.9733 415.8196 416.3636 0.0821 -1.0000 -1.0000 5318162 1580093613.00 151.4458 59.9988 32.0000 1.9704 1.9725 415.6617 416.2062 0.0822 -1.0000 -1.0000 5318225 1580093613.10 151.4458 59.9988 32.0000 1.9710 1.9732 415.6574 416.2013 0.0820 -1.0000 -1.0000 5318302 1580093613.20 151.4458 59.9988 32.0000 1.9709 1.9730 415.8912 416.4346 0.0820 -1.0000 -1.0000 5318396 1580093613.30 151.4421 59.9988 32.0000 1.9709 1.9731 415.8998 416.4436 0.0820 -1.0000 -1.0000 5318459 1580093613.40 151.4421 59.9988 32.0000 1.9705 1.9727 415.9399 416.4830 0.0819 -1.0000 -1.0000 5318537 1580093613.50 151.4421 59.9988 32.0000 1.9709 1.9730 415.8523 416.3971 0.0822 -1.0000 -1.0000 5318599 1580093613.60 151.4421 59.9988 32.0000 1.9717 1.9738 415.6975 416.2418 0.0821 -1.0000 -1.0000 5318693 1580093613.70 151.4421 59.9988 32.0000 1.9715 1.9737 415.6928 416.2379 0.0822 -1.0000 -1.0000 5318928 1580093613.80 151.4210 59.9988 32.0000 1.9701 1.9722 415.8999 416.4439 0.0821 -1.0000 -1.0000 5318990 1580093613.90 151.4035 59.9988 32.0000 1.9709 1.9730 415.8872 416.4319 0.0821 -1.0000 -1.0000 5319053 1580093614.00 151.4035 59.9988 32.0000 1.9713 1.9735 415.8035 416.3488 0.0823 -1.0000 -1.0000 5319131 1580093614.10 151.4035 59.9988 32.0000 1.9713 1.9735 415.6159 416.1602 0.0821 -1.0000 -1.0000 5319193 1580093614.20 151.4035 59.9988 32.0000 1.9704 1.9725 415.7530 416.2972 0.0822 -1.0000 -1.0000 5319678 1580093614.30 151.4035 59.9988 32.0000 1.9706 1.9728 415.8391 416.3837 0.0821 -1.0000 -1.0000 5319756 1580093614.40 151.3932 59.9988 32.0000 1.9707 1.9728 415.9499 416.4948 0.0822 -1.0000 -1.0000 5319818 1580093614.50 151.3932 59.9988 32.0000 1.9711 1.9732 415.8981 416.4427 0.0821 -1.0000 -1.0000 5319881 1580093614.60 151.3932 59.9988 32.0000 1.9711 1.9732 415.8030 416.3472 0.0821 -1.0000 -1.0000 5319943 1580093614.70 151.3932 59.9988 32.0000 1.9711 1.9732 415.6645 416.2092 0.0821 -1.0000 -1.0000 5320131 1580093614.80 151.3932 59.9988 32.0000 1.9711 1.9733 415.6809 416.2237 0.0820 -1.0000 -1.0000 5320193 1580093614.90 151.3992 59.9989 32.0000 1.9716 1.9737 415.7189 416.2636 0.0822 -1.0000 -1.0000 5320256 1580093615.00 151.3992 59.9989 32.0000 1.9708 1.9729 415.8816 416.4260 0.0821 -1.0000 -1.0000 5320318 1580093615.10 151.3992 59.9989 32.0000 1.9710 1.9731 415.8480 416.3921 0.0821 -1.0000 -1.0000 5320396 1580093615.20 151.3992 59.9989 32.0000 1.9720 1.9741 415.7074 416.2523 0.0823 -1.0000 -1.0000 5320459 1580093615.30 151.3992 59.9989 32.0000 1.9712 1.9733 415.6557 416.1988 0.0820 -1.0000 -1.0000 5320631 1580093615.40 151.3992 59.9989 32.0000 1.9702 1.9724 415.8439 416.3880 0.0821 -1.0000 -1.0000 5320709 1580093615.50 151.4203 59.9989 32.0000 1.9709 1.9730 415.9865 416.5308 0.0820 -1.0000 -1.0000 5320772 1580093615.60 151.4203 59.9989 32.0000 1.9700 1.9721 415.9661 416.5101 0.0821 -1.0000 -1.0000 5320834 1580093615.70 151.4203 59.9989 32.0000 1.9707 1.9729 415.9188 416.4636 0.0821 -1.0000 -1.0000 5320912 1580093615.80 151.4203 59.9989 32.0000 1.9713 1.9734 415.6942 416.2389 0.0822 -1.0000 -1.0000 5321177 1580093615.90 151.4203 59.9989 32.0000 1.9708 1.9729 415.7007 416.2453 0.0822 -1.0000 -1.0000 5321240 1580093616.00 151.4679 59.9989 32.0000 1.9713 1.9735 415.7649 416.3096 0.0822 -1.0000 -1.0000 5321318 1580093616.10 151.4679 59.9989 32.0000 1.9706 1.9727 415.8652 416.4097 0.0822 -1.0000 -1.0000 5321381 1580093616.20 151.4679 59.9989 32.0000 1.9702 1.9723 415.8155 416.3609 0.0822 -1.0000 -1.0000 5321443 1580093616.30 151.4679 59.9989 32.0000 1.9699 1.9720 415.7454 416.2897 0.0821 -1.0000 -1.0000 5321881 1580093616.40 151.4679 59.9989 32.0000 1.9707 1.9728 415.6615 416.2060 0.0821 -1.0000 -1.0000 5321943 1580093616.50 151.4853 59.9989 32.0000 1.9710 1.9731 415.7486 416.2922 0.0820 -1.0000 -1.0000 5322006 1580093616.60 151.5705 59.9989 32.0000 1.9703 1.9724 415.8736 416.4179 0.0821 -1.0000 -1.0000 5322084 1580093616.70 151.5705 59.9989 32.0000 1.9698 1.9719 415.9263 416.4704 0.0821 -1.0000 -1.0000 5322131 1580093616.80 151.5705 59.9989 32.0000 1.9694 1.9715 415.9836 416.5281 0.0822 -1.0000 -1.0000 5322334 1580093616.90 151.5705 59.9989 32.0000 1.9706 1.9727 415.8906 416.4354 0.0822 -1.0000 -1.0000 5322412 1580093617.00 151.5705 59.9989 32.0000 1.9714 1.9736 415.7926 416.3373 0.0822 -1.0000 -1.0000 5322475 1580093617.10 151.5705 59.9989 32.0000 1.9707 1.9728 415.7161 416.2597 0.0820 -1.0000 -1.0000 5322537 1580093617.20 151.5202 59.9989 32.0000 1.9712 1.9733 415.7681 416.3126 0.0821 -1.0000 -1.0000 5322615 1580093617.30 151.5202 59.9989 32.0000 1.9704 1.9725 415.9388 416.4830 0.0821 -1.0000 -1.0000 5323599 1580093617.40 151.5202 59.9989 32.0000 1.9714 1.9735 415.8525 416.3969 0.0821 -1.0000 -1.0000 5323677 1580093617.50 151.5202 59.9989 32.0000 1.9711 1.9732 415.7516 416.2966 0.0822 -1.0000 -1.0000 5323740 1580093617.60 151.5202 59.9989 32.0000 1.9706 1.9728 415.7035 416.2481 0.0822 -1.0000 -1.0000 5323802 1580093617.70 151.5013 59.9989 32.0000 1.9705 1.9726 415.8078 416.3526 0.0821 -1.0000 -1.0000 5323865 1580093617.80 151.4767 59.9989 32.0000 1.9704 1.9725 415.9161 416.4611 0.0822 -1.0000 -1.0000 5323928 1580093617.90 151.4767 59.9989 32.0000 1.9707 1.9728 415.9015 416.4473 0.0823 -1.0000 -1.0000 5323990 1580093618.00 151.4767 59.9989 32.0000 1.9700 1.9721 415.7902 416.3353 0.0822 -1.0000 -1.0000 5324068 1580093618.10 151.4767 59.9989 32.0000 1.9712 1.9733 415.6281 416.1719 0.0821 -1.0000 -1.0000 5324131 1580093618.20 151.4767 59.9989 32.0000 1.9710 1.9731 415.6425 416.1872 0.0822 -1.0000 -1.0000 5324193 1580093618.30 151.4547 59.9989 32.0000 1.9710 1.9731 415.7111 416.2549 0.0820 -1.0000 -1.0000 5324272 1580093618.40 151.4547 59.9989 32.0000 1.9710 1.9731 415.9187 416.4639 0.0823 -1.0000 -1.0000 5324725 1580093618.50 151.4547 59.9989 32.0000 1.9706 1.9727 415.9030 416.4483 0.0822 -1.0000 -1.0000 5324787 1580093618.60 151.4547 59.9989 32.0000 1.9714 1.9736 415.7285 416.2728 0.0821 -1.0000 -1.0000 5324865 1580093618.70 151.4547 59.9989 32.0000 1.9711 1.9732 415.7631 416.3075 0.0821 -1.0000 -1.0000 5324928 1580093618.80 151.4749 59.9989 32.0000 1.9705 1.9726 415.7440 416.2886 0.0822 -1.0000 -1.0000 5324990 1580093618.90 151.4781 59.9989 32.0000 1.9708 1.9729 415.8801 416.4252 0.0822 -1.0000 -1.0000 5325068 1580093619.00 151.4781 59.9989 32.0000 1.9706 1.9728 415.8823 416.4268 0.0822 -1.0000 -1.0000 5325131 1580093619.10 151.4781 59.9989 32.0000 1.9713 1.9734 415.8205 416.3658 0.0823 -1.0000 -1.0000 5325209 1580093619.20 151.4781 59.9989 32.0000 1.9713 1.9735 415.7242 416.2692 0.0822 -1.0000 -1.0000 5325272 1580093619.30 151.4781 59.9989 32.0000 1.9718 1.9739 415.6758 416.2203 0.0821 -1.0000 -1.0000 5325334 1580093619.40 151.4781 59.9989 32.0000 1.9709 1.9730 415.7320 416.2758 0.0821 -1.0000 -1.0000 5325396 1580093619.50 151.4781 59.9989 32.0000 1.9711 1.9733 415.8817 416.4262 0.0821 -1.0000 -1.0000 5325475 1580093619.60 151.4781 59.9989 32.0000 1.9708 1.9729 415.8656 416.4110 0.0822 -1.0000 -1.0000 5325537 1580093619.70 151.4781 59.9989 32.0000 1.9708 1.9729 415.6121 416.1563 0.0822 -1.0000 -1.0000 5325615 1580093619.80 151.4781 59.9989 32.0000 1.9710 1.9732 415.7019 416.2461 0.0821 -1.0000 -1.0000 5325677 1580093619.90 151.4757 59.9991 32.0000 1.9713 1.9735 415.7956 416.3412 0.0823 -1.0000 -1.0000 5325740 1580093620.00 151.4757 59.9991 32.0000 1.9704 1.9725 415.9326 416.4773 0.0821 -1.0000 -1.0000 5325802 1580093620.10 151.4757 59.9991 32.0000 1.9706 1.9728 415.9101 416.4544 0.0821 -1.0000 -1.0000 5325865 1580093620.20 151.4757 59.9991 32.0000 1.9707 1.9728 415.7780 416.3223 0.0821 -1.0000 -1.0000 5325928 1580093620.30 151.4757 59.9991 32.0000 1.9710 1.9731 415.6740 416.2182 0.0821 -1.0000 -1.0000 5326006 1580093620.40 151.4757 59.9991 32.0000 1.9716 1.9738 415.6130 416.1573 0.0822 -1.0000 -1.0000 5326068 1580093620.50 151.4924 59.9991 32.0000 1.9711 1.9732 415.7972 416.3410 0.0821 -1.0000 -1.0000 5326131 1580093620.60 151.4924 59.9991 32.0000 1.9697 1.9719 415.8716 416.4162 0.0822 -1.0000 -1.0000 5326209 1580093620.70 151.4924 59.9991 32.0000 1.9710 1.9731 415.7077 416.2523 0.0822 -1.0000 -1.0000 5326272 1580093620.80 151.4924 59.9991 32.0000 1.9709 1.9730 415.5434 416.0885 0.0823 -1.0000 -1.0000 5326334 1580093620.90 151.4924 59.9991 32.0000 1.9709 1.9731 415.7171 416.2619 0.0822 -1.0000 -1.0000 5327006 1580093621.00 151.4924 59.9991 32.0000 1.9704 1.9725 415.8888 416.4331 0.0821 -1.0000 -1.0000 5327068 1580093621.10 151.4985 59.9991 32.0000 1.9705 1.9726 415.8872 416.4313 0.0821 -1.0000 -1.0000 5327146 1580093621.20 151.4994 59.9991 32.0000 1.9702 1.9723 415.7982 416.3430 0.0822 -1.0000 -1.0000 5327209 1580093621.30 151.4994 59.9991 32.0000 1.9710 1.9731 415.7524 416.2963 0.0820 -1.0000 -1.0000 5327271 1580093621.40 151.4994 59.9991 32.0000 1.9709 1.9731 415.7267 416.2712 0.0822 -1.0000 -1.0000 5327334 1580093621.50 151.4994 59.9991 32.0000 1.9705 1.9726 415.7119 416.2568 0.0822 -1.0000 -1.0000 5327396 1580093621.60 151.4994 59.9991 32.0000 1.9697 1.9719 415.8536 416.3981 0.0821 -1.0000 -1.0000 5327459 1580093621.70 151.5303 59.9991 32.0000 1.9701 1.9723 415.8097 416.3543 0.0822 -1.0000 -1.0000 5327537 1580093621.80 151.5303 59.9991 32.0000 1.9714 1.9735 415.6856 416.2306 0.0823 -1.0000 -1.0000 5327599 1580093621.90 151.5303 59.9991 32.0000 1.9707 1.9728 415.6894 416.2345 0.0823 -1.0000 -1.0000 5327662 1580093622.00 151.5303 59.9991 32.0000 1.9709 1.9730 415.8320 416.3770 0.0822 -1.0000 -1.0000 5327740 1580093622.10 151.5303 59.9991 32.0000 1.9707 1.9729 415.9326 416.4773 0.0822 -1.0000 -1.0000 5327802 1580093622.20 151.5271 59.9991 32.0000 1.9707 1.9728 415.9012 416.4461 0.0822 -1.0000 -1.0000 5327865 1580093622.30 151.4357 59.9991 32.0000 1.9711 1.9733 415.8756 416.4206 0.0821 -1.0000 -1.0000 5327943 1580093622.40 151.4357 59.9991 32.0000 1.9719 1.9740 415.7871 416.3315 0.0822 -1.0000 -1.0000 5328006 1580093622.50 151.4357 59.9991 32.0000 1.9712 1.9734 415.6346 416.1789 0.0821 -1.0000 -1.0000 5328068 1580093622.60 151.4357 59.9991 32.0000 1.9707 1.9728 415.8472 416.3911 0.0821 -1.0000 -1.0000 5328131 1580093622.70 151.4357 59.9991 32.0000 1.9708 1.9729 415.8976 416.4423 0.0821 -1.0000 -1.0000 5328193 1580093622.80 151.4198 59.9991 32.0000 1.9707 1.9728 415.8924 416.4359 0.0821 -1.0000 -1.0000 5328256 1580093622.90 151.4198 59.9991 32.0000 1.9712 1.9733 415.6692 416.2143 0.0822 -1.0000 -1.0000 5328334 1580093623.00 151.4198 59.9991 32.0000 1.9714 1.9735 415.7160 416.2608 0.0822 -1.0000 -1.0000 5328396 1580093623.10 151.4198 59.9991 32.0000 1.9711 1.9733 415.9479 416.4926 0.0821 -1.0000 -1.0000 5328474 1580093623.20 151.4198 59.9991 32.0000 1.9709 1.9731 415.9358 416.4812 0.0822 -1.0000 -1.0000 5328537 1580093623.30 151.4198 59.9991 32.0000 1.9714 1.9735 415.7178 416.2622 0.0822 -1.0000 -1.0000 5328599 1580093623.40 151.4313 59.9991 32.0000 1.9719 1.9740 415.6776 416.2218 0.0821 -1.0000 -1.0000 5328662 1580093623.50 151.4313 59.9991 32.0000 1.9715 1.9737 415.7533 416.2970 0.0820 -1.0000 -1.0000 5328740 1580093623.60 151.4313 59.9991 32.0000 1.9697 1.9718 415.8175 416.3618 0.0821 -1.0000 -1.0000 5329693 1580093623.70 151.4313 59.9991 32.0000 1.9702 1.9724 415.9563 416.5009 0.0821 -1.0000 -1.0000 5329772 1580093623.80 151.4313 59.9991 32.0000 1.9702 1.9723 415.9238 416.4694 0.0823 -1.0000 -1.0000 5329834 1580093623.90 151.4313 59.9991 32.0000 1.9710 1.9731 415.8572 416.4027 0.0823 -1.0000 -1.0000 5329896 1580093624.00 151.4838 59.9991 32.0000 1.9721 1.9742 415.7413 416.2861 0.0822 -1.0000 -1.0000 5329975 1580093624.10 151.4838 59.9991 32.0000 1.9712 1.9733 415.8693 416.4135 0.0821 -1.0000 -1.0000 5330037 1580093624.20 151.4838 59.9991 32.0000 1.9703 1.9724 415.8525 416.3970 0.0822 -1.0000 -1.0000 5330099 1580093624.30 151.4838 59.9991 32.0000 1.9711 1.9732 415.8812 416.4266 0.0823 -1.0000 -1.0000 5330177 1580093624.40 151.4838 59.9991 32.0000 1.9714 1.9735 415.7771 416.3216 0.0821 -1.0000 -1.0000 5330240 1580093624.50 151.5059 59.9991 32.0000 1.9718 1.9740 415.6939 416.2384 0.0823 -1.0000 -1.0000 5330302 1580093624.60 151.5059 59.9991 32.0000 1.9714 1.9736 415.7260 416.2710 0.0822 -1.0000 -1.0000 5330381 1580093624.70 151.5059 59.9991 32.0000 1.9704 1.9725 415.8462 416.3912 0.0822 -1.0000 -1.0000 5330443 1580093624.80 151.5059 59.9991 32.0000 1.9701 1.9723 415.9389 416.4841 0.0823 -1.0000 -1.0000 5330506 1580093624.90 151.5059 59.9991 32.0000 1.9708 1.9730 415.8291 416.3750 0.0823 -1.0000 -1.0000 5330568 1580093625.00 151.4699 60.0001 32.0000 1.9706 1.9727 415.8020 416.3472 0.0823 -1.0000 -1.0000 5330646 1580093625.10 151.4596 60.0003 32.0000 1.9710 1.9731 415.7819 416.3269 0.0821 -1.0000 -1.0000 5330834 1580093625.20 151.4596 60.0003 32.0000 1.9702 1.9723 415.7962 416.3402 0.0821 -1.0000 -1.0000 5330896 1580093625.30 151.4596 60.0003 32.0000 1.9697 1.9718 415.8582 416.4042 0.0824 -1.0000 -1.0000 5330959 1580093625.40 151.4596 60.0003 32.0000 1.9708 1.9729 415.8559 416.4016 0.0823 -1.0000 -1.0000 5331022 1580093625.50 151.4596 60.0003 32.0000 1.9713 1.9734 415.7850 416.3303 0.0823 -1.0000 -1.0000 5331084 1580093625.60 151.5098 60.0003 32.0000 1.9717 1.9739 415.6516 416.1962 0.0822 -1.0000 -1.0000 5331318 1580093625.70 151.5098 60.0003 32.0000 1.9718 1.9739 415.6577 416.2028 0.0823 -1.0000 -1.0000 5331396 1580093625.80 151.5098 60.0003 32.0000 1.9719 1.9740 415.6323 416.1775 0.0823 -1.0000 -1.0000 5331459 1580093625.90 151.5098 60.0003 32.0000 1.9709 1.9730 415.7562 416.3011 0.0822 -1.0000 -1.0000 5331522 1580093626.00 151.5098 60.0003 32.0000 1.9702 1.9723 415.8642 416.4093 0.0822 -1.0000 -1.0000 5331584 1580093626.10 151.5374 60.0003 32.0000 1.9709 1.9731 415.9058 416.4509 0.0822 -1.0000 -1.0000 5331896 1580093626.20 151.5470 60.0003 32.0000 1.9703 1.9725 415.8770 416.4215 0.0821 -1.0000 -1.0000 5331959 1580093626.30 151.5470 60.0003 32.0000 1.9717 1.9739 415.7294 416.2741 0.0822 -1.0000 -1.0000 5332037 1580093626.40 151.5470 60.0003 32.0000 1.9714 1.9735 415.7293 416.2728 0.0821 -1.0000 -1.0000 5332099 1580093626.50 151.5470 60.0003 32.0000 1.9709 1.9730 415.8410 416.3864 0.0824 -1.0000 -1.0000 5332162 1580093626.60 151.5470 60.0003 32.0000 1.9711 1.9732 416.0157 416.5611 0.0822 -1.0000 -1.0000 5332225 1580093626.70 151.4846 60.0003 32.0000 1.9718 1.9739 415.7953 416.3404 0.0823 -1.0000 -1.0000 5332287 1580093626.80 151.4846 60.0003 32.0000 1.9723 1.9744 415.7847 416.3306 0.0824 -1.0000 -1.0000 5332349 1580093626.90 151.4846 60.0003 32.0000 1.9716 1.9737 415.7077 416.2529 0.0822 -1.0000 -1.0000 5332428 1580093627.00 151.4846 60.0003 32.0000 1.9711 1.9733 415.8847 416.4291 0.0821 -1.0000 -1.0000 5332490 1580093627.10 151.4846 60.0003 32.0000 1.9712 1.9733 415.9574 416.5024 0.0822 -1.0000 -1.0000 5332568 1580093627.20 151.4834 60.0003 32.0000 1.9721 1.9742 415.9577 416.5029 0.0823 -1.0000 -1.0000 5332631 1580093627.30 151.4791 60.0003 32.0000 1.9724 1.9745 415.8244 416.3702 0.0823 -1.0000 -1.0000 5332693 1580093627.40 151.4791 60.0003 32.0000 1.9702 1.9723 415.7770 416.3220 0.0822 -1.0000 -1.0000 5332772 1580093627.50 151.4791 60.0003 32.0000 1.9715 1.9737 415.9057 416.4521 0.0825 -1.0000 -1.0000 5332834 1580093627.60 151.4791 60.0003 32.0000 1.9710 1.9732 415.9907 416.5364 0.0823 -1.0000 -1.0000 5332896 1580093627.70 151.4791 60.0003 32.0000 1.9709 1.9730 415.9126 416.4585 0.0824 -1.0000 -1.0000 5333146 1580093627.80 151.5254 60.0003 32.0000 1.9719 1.9740 415.8771 416.4225 0.0822 -1.0000 -1.0000 5333209 1580093627.90 151.5254 60.0003 32.0000 1.9716 1.9737 415.6781 416.2229 0.0822 -1.0000 -1.0000 5333272 1580093628.00 151.5254 60.0003 32.0000 1.9715 1.9736 415.6358 416.1804 0.0822 -1.0000 -1.0000 5333349 1580093628.10 151.5254 60.0003 32.0000 1.9713 1.9734 415.8149 416.3605 0.0823 -1.0000 -1.0000 5333412 1580093628.20 151.5254 60.0003 32.0000 1.9712 1.9733 415.9223 416.4676 0.0822 -1.0000 -1.0000 5333631 1580093628.30 151.5450 60.0003 32.0000 1.9714 1.9736 415.9561 416.5014 0.0823 -1.0000 -1.0000 5333709 1580093628.40 151.5670 60.0003 32.0000 1.9711 1.9733 415.8231 416.3691 0.0823 -1.0000 -1.0000 5333772 1580093628.50 151.5670 60.0003 32.0000 1.9712 1.9734 415.7402 416.2843 0.0822 -1.0000 -1.0000 5333834 1580093628.60 151.5670 60.0003 32.0000 1.9707 1.9729 415.8849 416.4312 0.0824 -1.0000 -1.0000 5333912 1580093628.70 151.5670 60.0003 32.0000 1.9710 1.9731 415.9480 416.4940 0.0823 -1.0000 -1.0000 5334209 1580093628.80 151.5670 60.0003 32.0000 1.9710 1.9731 415.8680 416.4116 0.0821 -1.0000 -1.0000 5334272 1580093628.90 151.5495 60.0003 32.0000 1.9717 1.9739 415.6924 416.2379 0.0823 -1.0000 -1.0000 5334334 1580093629.00 151.5495 60.0003 32.0000 1.9716 1.9737 415.6277 416.1722 0.0822 -1.0000 -1.0000 5334396 1580093629.10 151.5495 60.0003 32.0000 1.9708 1.9729 415.8194 416.3645 0.0823 -1.0000 -1.0000 5334475 1580093629.20 151.5495 60.0003 32.0000 1.9709 1.9730 415.8612 416.4064 0.0822 -1.0000 -1.0000 5334849 1580093629.30 151.5495 60.0003 32.0000 1.9712 1.9733 415.9290 416.4728 0.0820 -1.0000 -1.0000 5334912 1580093629.40 151.5495 60.0003 32.0000 1.9720 1.9741 415.7961 416.3421 0.0823 -1.0000 -1.0000 5334990 1580093629.50 151.5665 60.0003 32.0000 1.9718 1.9739 415.6774 416.2212 0.0821 -1.0000 -1.0000 5335052 1580093629.60 151.5665 60.0003 32.0000 1.9709 1.9731 415.7920 416.3367 0.0822 -1.0000 -1.0000 5335115 1580093629.70 151.5665 60.0003 32.0000 1.9703 1.9725 415.9814 416.5274 0.0823 -1.0000 -1.0000 5335349 1580093629.80 151.5665 60.0003 32.0000 1.9708 1.9730 415.8516 416.3969 0.0822 -1.0000 -1.0000 5335412 1580093629.90 151.5665 60.0003 32.0000 1.9711 1.9733 415.7429 416.2886 0.0824 -1.0000 -1.0000 5335475 1580093630.00 151.5557 60.0000 32.0000 1.9716 1.9737 415.6702 416.2154 0.0823 -1.0000 -1.0000 5335537 1580093630.10 151.5439 59.9997 32.0000 1.9719 1.9740 415.7357 416.2809 0.0823 -1.0000 -1.0000 5335677 1580093630.20 151.5439 59.9997 32.0000 1.9707 1.9729 415.7818 416.3267 0.0822 -1.0000 -1.0000 5335959 1580093630.30 151.5439 59.9997 32.0000 1.9706 1.9727 415.9138 416.4588 0.0822 -1.0000 -1.0000 5336037 1580093630.40 151.5439 59.9997 32.0000 1.9709 1.9731 415.8445 416.3899 0.0822 -1.0000 -1.0000 5336099 1580093630.50 151.5439 59.9997 32.0000 1.9717 1.9738 415.6515 416.1964 0.0823 -1.0000 -1.0000 5336162 1580093630.60 151.5439 59.9997 32.0000 1.9716 1.9737 415.6617 416.2070 0.0822 -1.0000 -1.0000 5336225 1580093630.70 151.5045 59.9997 32.0000 1.9720 1.9742 415.7858 416.3310 0.0823 -1.0000 -1.0000 5336365 1580093630.80 151.5045 59.9997 32.0000 1.9707 1.9729 415.9819 416.5271 0.0822 -1.0000 -1.0000 5336428 1580093630.90 151.5045 59.9997 32.0000 1.9702 1.9723 415.9203 416.4659 0.0823 -1.0000 -1.0000 5336490 1580093631.00 151.5045 59.9997 32.0000 1.9707 1.9729 415.9337 416.4789 0.0822 -1.0000 -1.0000 5336552 1580093631.10 151.5045 59.9997 32.0000 1.9718 1.9739 415.7193 416.2644 0.0823 -1.0000 -1.0000 5336631 1580093631.20 151.4478 59.9997 32.0000 1.9721 1.9743 415.7430 416.2887 0.0823 -1.0000 -1.0000 5336912 1580093631.30 151.4392 59.9997 32.0000 1.9719 1.9741 415.7354 416.2802 0.0822 -1.0000 -1.0000 5336990 1580093631.40 151.4392 59.9997 32.0000 1.9708 1.9729 415.7400 416.2850 0.0822 -1.0000 -1.0000 5337068 1580093631.50 151.4392 59.9997 32.0000 1.9701 1.9723 415.8692 416.4142 0.0823 -1.0000 -1.0000 5337131 1580093631.60 151.4392 59.9997 32.0000 1.9702 1.9723 415.8606 416.4064 0.0823 -1.0000 -1.0000 5337193 1580093631.70 151.4392 59.9997 32.0000 1.9711 1.9732 415.8012 416.3463 0.0823 -1.0000 -1.0000 5337615 1580093631.80 151.4621 59.9997 32.0000 1.9714 1.9735 415.6978 416.2433 0.0823 -1.0000 -1.0000 5337677 1580093631.90 151.4621 59.9997 32.0000 1.9710 1.9731 415.7416 416.2864 0.0822 -1.0000 -1.0000 5337740 1580093632.00 151.4621 59.9997 32.0000 1.9710 1.9731 415.9443 416.4895 0.0823 -1.0000 -1.0000 5337818 1580093632.10 151.4621 59.9997 32.0000 1.9705 1.9726 415.9015 416.4473 0.0823 -1.0000 -1.0000 5337881 1580093632.20 151.4621 59.9997 32.0000 1.9709 1.9730 415.7506 416.2956 0.0822 -1.0000 -1.0000 5337943 1580093632.30 151.4437 59.9997 32.0000 1.9715 1.9737 415.6604 416.2048 0.0822 -1.0000 -1.0000 5338021 1580093632.40 151.4437 59.9997 32.0000 1.9717 1.9738 415.7084 416.2533 0.0822 -1.0000 -1.0000 5338099 1580093632.50 151.4437 59.9997 32.0000 1.9714 1.9735 415.7363 416.2817 0.0823 -1.0000 -1.0000 5338162 1580093632.60 151.4437 59.9997 32.0000 1.9703 1.9725 415.9523 416.4971 0.0822 -1.0000 -1.0000 5338240 1580093632.70 151.4437 59.9997 32.0000 1.9707 1.9729 415.8878 416.4331 0.0822 -1.0000 -1.0000 5338302 1580093632.80 151.4506 59.9997 32.0000 1.9710 1.9731 415.8524 416.3967 0.0821 -1.0000 -1.0000 5338365 1580093632.90 151.4749 59.9997 32.0000 1.9717 1.9739 415.6877 416.2324 0.0822 -1.0000 -1.0000 5338443 1580093633.00 151.4749 59.9997 32.0000 1.9699 1.9720 415.8309 416.3765 0.0824 -1.0000 -1.0000 5338506 1580093633.10 151.4749 59.9997 32.0000 1.9709 1.9730 415.9493 416.4947 0.0822 -1.0000 -1.0000 5338568 1580093633.20 151.4749 59.9997 32.0000 1.9708 1.9730 415.8878 416.4346 0.0824 -1.0000 -1.0000 5338631 1580093633.30 151.4749 59.9997 32.0000 1.9711 1.9732 415.7444 416.2896 0.0822 -1.0000 -1.0000 5338818 1580093633.40 151.5241 59.9997 32.0000 1.9716 1.9738 415.6403 416.1855 0.0823 -1.0000 -1.0000 5338896 1580093633.50 151.5241 59.9997 32.0000 1.9714 1.9735 415.7339 416.2788 0.0822 -1.0000 -1.0000 5338959 1580093633.60 151.5241 59.9997 32.0000 1.9707 1.9728 415.7163 416.2616 0.0823 -1.0000 -1.0000 5339037 1580093633.70 151.5241 59.9997 32.0000 1.9703 1.9724 415.8302 416.3762 0.0824 -1.0000 -1.0000 5339131 1580093633.80 151.5241 59.9997 32.0000 1.9709 1.9730 415.8568 416.4023 0.0823 -1.0000 -1.0000 5339209 1580093633.90 151.5261 59.9997 32.0000 1.9702 1.9724 415.8925 416.4381 0.0823 -1.0000 -1.0000 5339271 1580093634.00 151.5709 59.9997 32.0000 1.9706 1.9727 415.8478 416.3937 0.0823 -1.0000 -1.0000 5339349 1580093634.10 151.5709 59.9997 32.0000 1.9707 1.9728 415.7035 416.2491 0.0823 -1.0000 -1.0000 5339412 1580093634.20 151.5709 59.9997 32.0000 1.9714 1.9735 415.8409 416.3861 0.0822 -1.0000 -1.0000 5339475 1580093634.30 151.5709 59.9997 32.0000 1.9706 1.9727 415.8259 416.3699 0.0822 -1.0000 -1.0000 5339912 1580093634.40 151.5709 59.9997 32.0000 1.9712 1.9734 415.8513 416.3973 0.0823 -1.0000 -1.0000 5339975 1580093634.50 151.5445 59.9997 32.0000 1.9711 1.9732 415.7460 416.2906 0.0822 -1.0000 -1.0000 5340037 1580093634.60 151.5445 59.9997 32.0000 1.9713 1.9734 415.5776 416.1222 0.0822 -1.0000 -1.0000 5340099 1580093634.70 151.5445 59.9997 32.0000 1.9717 1.9738 415.6838 416.2289 0.0823 -1.0000 -1.0000 5340162 1580093634.80 151.5445 59.9997 32.0000 1.9711 1.9733 415.8022 416.3464 0.0820 -1.0000 -1.0000 5340412 1580093634.90 151.5445 59.9997 32.0000 1.9701 1.9722 415.9212 416.4666 0.0823 -1.0000 -1.0000 5340490 1580093635.00 151.5464 59.9997 32.0000 1.9710 1.9731 415.8462 416.3920 0.0824 -1.0000 -1.0000 5340552 1580093635.10 151.5485 59.9998 32.0000 1.9711 1.9733 415.8213 416.3666 0.0822 -1.0000 -1.0000 5340615 1580093635.20 151.5485 59.9998 32.0000 1.9712 1.9733 415.6197 416.1650 0.0823 -1.0000 -1.0000 5340677 1580093635.30 151.5485 59.9998 32.0000 1.9713 1.9734 415.7130 416.2579 0.0822 -1.0000 -1.0000 5340912 1580093635.40 151.5485 59.9998 32.0000 1.9704 1.9725 415.8677 416.4126 0.0822 -1.0000 -1.0000 5340990 1580093635.50 151.5485 59.9998 32.0000 1.9708 1.9729 415.8086 416.3541 0.0823 -1.0000 -1.0000 5341052 1580093635.60 151.4973 59.9998 32.0000 1.9711 1.9733 415.7346 416.2798 0.0823 -1.0000 -1.0000 5341115 1580093635.70 151.4865 59.9998 32.0000 1.9712 1.9734 415.6683 416.2137 0.0823 -1.0000 -1.0000 5341193 1580093635.80 151.4865 59.9998 32.0000 1.9716 1.9737 415.6478 416.1928 0.0823 -1.0000 -1.0000 5341474 1580093635.90 151.4865 59.9998 32.0000 1.9712 1.9733 415.7579 416.3026 0.0821 -1.0000 -1.0000 5341537 1580093636.00 151.4865 59.9998 32.0000 1.9705 1.9727 415.7918 416.3366 0.0822 -1.0000 -1.0000 5341615 1580093636.10 151.4865 59.9998 32.0000 1.9705 1.9726 415.8816 416.4273 0.0823 -1.0000 -1.0000 5341677 1580093636.20 151.4906 59.9998 32.0000 1.9709 1.9730 415.8467 416.3915 0.0821 -1.0000 -1.0000 5341740 1580093636.30 151.4906 59.9998 32.0000 1.9714 1.9735 415.6707 416.2156 0.0823 -1.0000 -1.0000 5341818 1580093636.40 151.4906 59.9998 32.0000 1.9718 1.9740 415.7304 416.2766 0.0824 -1.0000 -1.0000 5341912 1580093636.50 151.4906 59.9998 32.0000 1.9707 1.9728 415.7747 416.3203 0.0823 -1.0000 -1.0000 5341974 1580093636.60 151.4906 59.9998 32.0000 1.9703 1.9724 415.8745 416.4205 0.0824 -1.0000 -1.0000 5342052 1580093636.70 151.4790 59.9998 32.0000 1.9714 1.9735 415.8198 416.3651 0.0822 -1.0000 -1.0000 5342115 1580093636.80 151.4790 59.9998 32.0000 1.9717 1.9738 415.6494 416.1938 0.0822 -1.0000 -1.0000 5342177 1580093636.90 151.4790 59.9998 32.0000 1.9715 1.9737 415.6237 416.1681 0.0822 -1.0000 -1.0000 5343006 1580093637.00 151.4790 59.9998 32.0000 1.9712 1.9733 415.6516 416.1961 0.0822 -1.0000 -1.0000 5343068 1580093637.10 151.4790 59.9998 32.0000 1.9712 1.9734 415.8615 416.4073 0.0824 -1.0000 -1.0000 5343287 1580093637.20 151.4753 59.9998 32.0000 1.9718 1.9740 415.8726 416.4181 0.0822 -1.0000 -1.0000 5343334 1580093637.30 151.4535 59.9998 32.0000 1.9718 1.9740 415.8349 416.3786 0.0821 -1.0000 -1.0000 5343412 1580093637.40 151.4535 59.9998 32.0000 1.9727 1.9748 415.8145 416.3596 0.0823 -1.0000 -1.0000 5343474 1580093637.50 151.4535 59.9998 32.0000 1.9703 1.9725 415.8350 416.3806 0.0823 -1.0000 -1.0000 5343568 1580093637.60 151.4535 59.9998 32.0000 1.9705 1.9727 415.8212 416.3650 0.0821 -1.0000 -1.0000 5343631 1580093637.70 151.4535 59.9998 32.0000 1.9716 1.9737 415.8592 416.4038 0.0821 -1.0000 -1.0000 5343693 1580093637.80 151.4538 59.9998 32.0000 1.9716 1.9737 415.7473 416.2917 0.0822 -1.0000 -1.0000 5343756 1580093637.90 151.4538 59.9998 32.0000 1.9720 1.9741 415.6206 416.1655 0.0822 -1.0000 -1.0000 5343818 1580093638.00 151.4538 59.9998 32.0000 1.9714 1.9735 415.6574 416.2026 0.0823 -1.0000 -1.0000 5343896 1580093638.10 151.4538 59.9998 32.0000 1.9706 1.9727 415.7692 416.3139 0.0822 -1.0000 -1.0000 5343959 1580093638.20 151.4538 59.9998 32.0000 1.9707 1.9728 415.9196 416.4654 0.0823 -1.0000 -1.0000 5344022 1580093638.30 151.4538 59.9998 32.0000 1.9710 1.9731 415.8704 416.4154 0.0821 -1.0000 -1.0000 5344099 1580093638.40 151.4962 59.9998 32.0000 1.9717 1.9738 415.7658 416.3115 0.0823 -1.0000 -1.0000 5344177 1580093638.50 151.4962 59.9998 32.0000 1.9716 1.9737 415.7567 416.3018 0.0823 -1.0000 -1.0000 5344240 1580093638.60 151.4962 59.9998 32.0000 1.9710 1.9731 415.7690 416.3143 0.0823 -1.0000 -1.0000 5344302 1580093638.70 151.4962 59.9998 32.0000 1.9712 1.9733 415.8354 416.3803 0.0822 -1.0000 -1.0000 5344365 1580093638.80 151.4962 59.9998 32.0000 1.9710 1.9731 415.8360 416.3810 0.0823 -1.0000 -1.0000 5344428 1580093638.90 151.4962 59.9998 32.0000 1.9708 1.9729 415.8221 416.3679 0.0823 -1.0000 -1.0000 5344506 1580093639.00 151.4962 59.9998 32.0000 1.9713 1.9734 415.6249 416.1700 0.0823 -1.0000 -1.0000 5344568 1580093639.10 151.4962 59.9998 32.0000 1.9707 1.9729 415.5719 416.1177 0.0824 -1.0000 -1.0000 5344631 1580093639.20 151.4962 59.9998 32.0000 1.9715 1.9736 415.7123 416.2573 0.0822 -1.0000 -1.0000 5344709 1580093639.30 151.4962 59.9998 32.0000 1.9708 1.9729 415.9099 416.4546 0.0822 -1.0000 -1.0000 5344772 1580093639.40 151.4962 59.9998 32.0000 1.9702 1.9723 415.9179 416.4638 0.0823 -1.0000 -1.0000 5344834 1580093639.50 151.4962 59.9998 32.0000 1.9711 1.9732 415.7809 416.3256 0.0821 -1.0000 -1.0000 5344896 1580093639.60 151.5110 60.0001 32.0000 1.9707 1.9728 415.6819 416.2267 0.0822 -1.0000 -1.0000 5344959 1580093639.70 151.5110 60.0001 32.0000 1.9700 1.9721 415.7706 416.3153 0.0822 -1.0000 -1.0000 5345037 1580093639.80 151.5110 60.0001 32.0000 1.9700 1.9721 415.7921 416.3378 0.0823 -1.0000 -1.0000 5345099 1580093639.90 151.5110 60.0001 32.0000 1.9701 1.9722 415.9353 416.4805 0.0822 -1.0000 -1.0000 5345162 1580093640.00 151.5110 60.0001 32.0000 1.9698 1.9719 415.8599 416.4043 0.0821 -1.0000 -1.0000 5345443 1580093640.10 151.5110 60.0001 32.0000 1.9709 1.9731 415.7475 416.2926 0.0823 -1.0000 -1.0000 5345506 1580093640.20 151.5110 60.0001 32.0000 1.9715 1.9737 415.6195 416.1648 0.0823 -1.0000 -1.0000 5345568 1580093640.30 151.4798 60.0001 32.0000 1.9720 1.9741 415.6086 416.1546 0.0824 -1.0000 -1.0000 5345646 1580093640.40 151.4637 60.0001 32.0000 1.9704 1.9725 415.7412 416.2872 0.0824 -1.0000 -1.0000 5345709 1580093640.50 151.4637 60.0001 32.0000 1.9698 1.9720 415.8243 416.3698 0.0823 -1.0000 -1.0000 5346084 1580093640.60 151.4637 60.0001 32.0000 1.9694 1.9715 415.8006 416.3458 0.0823 -1.0000 -1.0000 5346162 1580093640.70 151.4637 60.0001 32.0000 1.9709 1.9730 415.6932 416.2379 0.0822 -1.0000 -1.0000 5346225 1580093640.80 151.4637 60.0001 32.0000 1.9708 1.9730 415.6535 416.1983 0.0823 -1.0000 -1.0000 5346287 1580093640.90 151.5327 60.0001 32.0000 1.9701 1.9722 415.8115 416.3576 0.0823 -1.0000 -1.0000 5346365 1580093641.00 151.5327 60.0001 32.0000 1.9700 1.9721 415.8820 416.4274 0.0823 -1.0000 -1.0000 5346615 1580093641.10 151.5327 60.0001 32.0000 1.9705 1.9726 415.8353 416.3807 0.0823 -1.0000 -1.0000 5346677 1580093641.20 151.5327 60.0001 32.0000 1.9718 1.9739 415.6757 416.2210 0.0823 -1.0000 -1.0000 5346740 1580093641.30 151.5327 60.0001 32.0000 1.9712 1.9734 415.6775 416.2225 0.0822 -1.0000 -1.0000 5346818 1580093641.40 151.5299 60.0001 32.0000 1.9712 1.9734 415.5940 416.1397 0.0823 -1.0000 -1.0000 5346881 1580093641.50 151.5297 60.0001 32.0000 1.9703 1.9724 415.7339 416.2796 0.0824 -1.0000 -1.0000 5347115 1580093641.60 151.5297 60.0001 32.0000 1.9698 1.9719 415.8625 416.4084 0.0823 -1.0000 -1.0000 5347177 1580093641.70 151.5297 60.0001 32.0000 1.9701 1.9722 415.8695 416.4143 0.0822 -1.0000 -1.0000 5347240 1580093641.80 151.5297 60.0001 32.0000 1.9704 1.9726 415.8235 416.3687 0.0823 -1.0000 -1.0000 5347302 1580093641.90 151.5293 60.0001 32.0000 1.9713 1.9734 415.7021 416.2469 0.0822 -1.0000 -1.0000 5347381 1580093642.00 151.5175 60.0001 32.0000 1.9708 1.9730 415.6544 416.1984 0.0822 -1.0000 -1.0000 5347459 1580093642.10 151.5175 60.0001 32.0000 1.9706 1.9727 415.7511 416.2962 0.0822 -1.0000 -1.0000 5347584 1580093642.20 151.5175 60.0001 32.0000 1.9706 1.9728 415.8868 416.4333 0.0824 -1.0000 -1.0000 5347646 1580093642.30 151.5175 60.0001 32.0000 1.9711 1.9732 415.9148 416.4591 0.0822 -1.0000 -1.0000 5347725 1580093642.40 151.5175 60.0001 32.0000 1.9713 1.9734 415.7006 416.2452 0.0821 -1.0000 -1.0000 5347787 1580093642.50 151.4436 60.0001 32.0000 1.9712 1.9733 415.7198 416.2643 0.0823 -1.0000 -1.0000 5347849 1580093642.60 151.4436 60.0001 32.0000 1.9719 1.9740 415.5925 416.1388 0.0824 -1.0000 -1.0000 5348084 1580093642.70 151.4436 60.0001 32.0000 1.9708 1.9729 415.7518 416.2969 0.0822 -1.0000 -1.0000 5348146 1580093642.80 151.4436 60.0001 32.0000 1.9706 1.9728 415.9384 416.4842 0.0823 -1.0000 -1.0000 5348209 1580093642.90 151.4436 60.0001 32.0000 1.9700 1.9721 415.8616 416.4067 0.0822 -1.0000 -1.0000 5348287 1580093643.00 151.4479 60.0001 32.0000 1.9710 1.9731 415.7108 416.2551 0.0821 -1.0000 -1.0000 5348349 1580093643.10 151.4537 60.0001 32.0000 1.9710 1.9732 415.6135 416.1574 0.0821 -1.0000 -1.0000 5348599 1580093643.20 151.4537 60.0001 32.0000 1.9708 1.9729 415.7697 416.3146 0.0822 -1.0000 -1.0000 5348662 1580093643.30 151.4537 60.0001 32.0000 1.9707 1.9728 415.9099 416.4549 0.0822 -1.0000 -1.0000 5348725 1580093643.40 151.4537 60.0001 32.0000 1.9705 1.9726 415.8799 416.4247 0.0822 -1.0000 -1.0000 5348787 1580093643.50 151.4537 60.0001 32.0000 1.9715 1.9736 415.7392 416.2853 0.0824 -1.0000 -1.0000 5348865 1580093643.60 151.5585 60.0001 32.0000 1.9716 1.9737 415.6806 416.2247 0.0820 -1.0000 -1.0000 5348928 1580093643.70 151.5585 60.0001 32.0000 1.9714 1.9735 415.7742 416.3196 0.0822 -1.0000 -1.0000 5349006 1580093643.80 151.5585 60.0001 32.0000 1.9708 1.9729 415.8134 416.3582 0.0822 -1.0000 -1.0000 5349068 1580093643.90 151.5585 60.0001 32.0000 1.9710 1.9731 415.9416 416.4872 0.0823 -1.0000 -1.0000 5349131 1580093644.00 151.5585 60.0001 32.0000 1.9708 1.9729 415.8812 416.4262 0.0822 -1.0000 -1.0000 5349209 1580093644.10 151.5285 60.0001 32.0000 1.9714 1.9736 415.8042 416.3485 0.0822 -1.0000 -1.0000 5349693 1580093644.20 151.5261 60.0001 32.0000 1.9714 1.9735 415.7068 416.2517 0.0822 -1.0000 -1.0000 5349756 1580093644.30 151.5261 60.0001 32.0000 1.9713 1.9735 415.7591 416.3035 0.0821 -1.0000 -1.0000 5349818 1580093644.40 151.5261 60.0001 32.0000 1.9707 1.9728 415.8775 416.4216 0.0821 -1.0000 -1.0000 5349881 1580093644.50 151.5261 60.0001 32.0000 1.9708 1.9729 415.8469 416.3925 0.0823 -1.0000 -1.0000 5349943 1580093644.60 151.5303 60.0001 32.0000 1.9716 1.9737 415.7818 416.3270 0.0822 -1.0000 -1.0000 5350318 1580093644.70 151.5716 59.9999 32.0000 1.9710 1.9732 415.7224 416.2674 0.0822 -1.0000 -1.0000 5350381 1580093644.80 151.5716 59.9999 32.0000 1.9712 1.9734 415.6542 416.1984 0.0822 -1.0000 -1.0000 5350443 1580093644.90 151.5716 59.9999 32.0000 1.9715 1.9736 415.7281 416.2733 0.0822 -1.0000 -1.0000 5350522 1580093645.00 151.5716 59.9999 32.0000 1.9714 1.9736 415.8429 416.3872 0.0821 -1.0000 -1.0000 5350584 1580093645.10 151.5716 59.9999 32.0000 1.9706 1.9728 415.9007 416.4454 0.0822 -1.0000 -1.0000 5350662 1580093645.20 151.5716 59.9999 32.0000 1.9705 1.9727 415.8193 416.3646 0.0822 -1.0000 -1.0000 5350725 1580093645.30 151.5716 59.9999 32.0000 1.9720 1.9741 415.6516 416.1963 0.0822 -1.0000 -1.0000 5350787 1580093645.40 151.5716 59.9999 32.0000 1.9718 1.9740 415.6178 416.1619 0.0822 -1.0000 -1.0000 5350849 1580093645.50 151.5639 59.9999 32.0000 1.9710 1.9731 415.7049 416.2504 0.0822 -1.0000 -1.0000 5350928 1580093645.60 151.5172 59.9999 32.0000 1.9703 1.9724 415.8372 416.3821 0.0822 -1.0000 -1.0000 5350990 1580093645.70 151.5423 59.9999 32.0000 1.9701 1.9722 415.8369 416.3825 0.0823 -1.0000 -1.0000 5351052 1580093645.80 151.5768 59.9999 32.0000 1.9709 1.9730 415.8697 416.4150 0.0823 -1.0000 -1.0000 5351115 1580093645.90 151.5768 59.9999 32.0000 1.9716 1.9738 415.7678 416.3134 0.0823 -1.0000 -1.0000 5351177 1580093646.00 151.5768 59.9999 32.0000 1.9719 1.9740 415.7227 416.2674 0.0822 -1.0000 -1.0000 5351256 1580093646.10 151.5768 59.9999 32.0000 1.9709 1.9731 415.6895 416.2341 0.0822 -1.0000 -1.0000 5351318 1580093646.20 151.5768 59.9999 32.0000 1.9699 1.9721 415.7363 416.2806 0.0821 -1.0000 -1.0000 5351443 1580093646.30 151.4759 59.9999 32.0000 1.9709 1.9730 415.8674 416.4115 0.0821 -1.0000 -1.0000 5351522 1580093646.40 151.4759 59.9999 32.0000 1.9709 1.9730 415.7977 416.3427 0.0822 -1.0000 -1.0000 5351584 1580093646.50 151.4759 59.9999 32.0000 1.9712 1.9733 415.6323 416.1767 0.0822 -1.0000 -1.0000 5351646 1580093646.60 151.4759 59.9999 32.0000 1.9711 1.9732 415.6193 416.1648 0.0823 -1.0000 -1.0000 5351725 1580093646.70 151.4759 59.9999 32.0000 1.9707 1.9728 415.7380 416.2826 0.0822 -1.0000 -1.0000 5351943 1580093646.80 151.4373 59.9999 32.0000 1.9704 1.9725 415.9330 416.4792 0.0824 -1.0000 -1.0000 5352006 1580093646.90 151.4373 59.9999 32.0000 1.9704 1.9725 415.8943 416.4398 0.0823 -1.0000 -1.0000 5352084 1580093647.00 151.4373 59.9999 32.0000 1.9713 1.9734 415.7192 416.2646 0.0823 -1.0000 -1.0000 5352146 1580093647.10 151.4373 59.9999 32.0000 1.9714 1.9735 415.6828 416.2278 0.0822 -1.0000 -1.0000 5352225 1580093647.20 151.4373 59.9999 32.0000 1.9715 1.9736 415.7511 416.2955 0.0821 -1.0000 -1.0000 5352428 1580093647.30 151.4373 59.9999 32.0000 1.9703 1.9724 415.8127 416.3574 0.0822 -1.0000 -1.0000 5352474 1580093647.40 151.4703 59.9999 32.0000 1.9711 1.9732 415.9115 416.4568 0.0822 -1.0000 -1.0000 5352552 1580093647.50 151.4703 59.9999 32.0000 1.9718 1.9740 415.6932 416.2378 0.0821 -1.0000 -1.0000 5352615 1580093647.60 151.4703 59.9999 32.0000 1.9717 1.9738 415.7314 416.2756 0.0821 -1.0000 -1.0000 5352677 1580093647.70 151.4703 59.9999 32.0000 1.9715 1.9737 415.6537 416.1975 0.0821 -1.0000 -1.0000 5353677 1580093647.80 151.4703 59.9999 32.0000 1.9704 1.9725 415.8737 416.4190 0.0822 -1.0000 -1.0000 5353725 1580093647.90 151.4299 59.9999 32.0000 1.9702 1.9724 415.9612 416.5055 0.0820 -1.0000 -1.0000 5353802 1580093648.00 151.4299 59.9999 32.0000 1.9700 1.9722 415.8612 416.4067 0.0822 -1.0000 -1.0000 5353865 1580093648.10 151.4299 59.9999 32.0000 1.9713 1.9734 415.7793 416.3238 0.0822 -1.0000 -1.0000 5353928 1580093648.20 151.4299 59.9999 32.0000 1.9726 1.9748 415.6464 416.1905 0.0821 -1.0000 -1.0000 5353990 1580093648.30 151.4299 59.9999 32.0000 1.9714 1.9735 415.7129 416.2570 0.0821 -1.0000 -1.0000 5354068 1580093648.40 151.4593 59.9999 32.0000 1.9714 1.9736 415.7855 416.3301 0.0822 -1.0000 -1.0000 5354131 1580093648.50 151.4834 59.9999 32.0000 1.9709 1.9730 415.8551 416.3980 0.0819 -1.0000 -1.0000 5354193 1580093648.60 151.4834 59.9999 32.0000 1.9710 1.9731 415.7598 416.3039 0.0821 -1.0000 -1.0000 5354272 1580093648.70 151.4834 59.9999 32.0000 1.9715 1.9737 415.7530 416.2981 0.0823 -1.0000 -1.0000 5354334 1580093648.80 151.4834 59.9999 32.0000 1.9718 1.9739 415.6747 416.2197 0.0822 -1.0000 -1.0000 5354396 1580093648.90 151.4834 59.9999 32.0000 1.9708 1.9729 415.7451 416.2899 0.0822 -1.0000 -1.0000 5354459 1580093649.00 151.5254 59.9999 32.0000 1.9709 1.9731 415.8251 416.3700 0.0822 -1.0000 -1.0000 5354521 1580093649.10 151.5254 59.9999 32.0000 1.9703 1.9724 415.8844 416.4294 0.0822 -1.0000 -1.0000 5354599 1580093649.20 151.5254 59.9999 32.0000 1.9698 1.9719 415.8757 416.4206 0.0822 -1.0000 -1.0000 5354662 1580093649.30 151.5254 59.9999 32.0000 1.9710 1.9731 415.6716 416.2166 0.0823 -1.0000 -1.0000 5354896 1580093649.40 151.5254 59.9999 32.0000 1.9715 1.9736 415.7166 416.2616 0.0822 -1.0000 -1.0000 5354974 1580093649.50 151.5355 59.9999 32.0000 1.9711 1.9732 415.6304 416.1746 0.0821 -1.0000 -1.0000 5355037 1580093649.60 151.5419 59.9999 32.0000 1.9711 1.9732 415.7634 416.3072 0.0820 -1.0000 -1.0000 5355099 1580093649.70 151.5419 59.9999 32.0000 1.9702 1.9723 415.8649 416.4087 0.0820 -1.0000 -1.0000 5355162 1580093649.80 151.5419 59.9999 32.0000 1.9711 1.9732 415.8140 416.3584 0.0822 -1.0000 -1.0000 5355459 1580093649.90 151.5419 59.9999 32.0000 1.9710 1.9731 415.7692 416.3149 0.0823 -1.0000 -1.0000 5355522 1580093650.00 151.5419 59.9999 32.0000 1.9708 1.9729 415.6145 416.1582 0.0821 -1.0000 -1.0000 5355599 1580093650.10 151.4212 60.0003 32.0000 1.9703 1.9724 415.6524 416.1972 0.0822 -1.0000 -1.0000 5355662 1580093650.20 151.4212 60.0003 32.0000 1.9695 1.9716 415.8035 416.3478 0.0821 -1.0000 -1.0000 5355725 1580093650.30 151.4212 60.0003 32.0000 1.9698 1.9720 415.9102 416.4549 0.0821 -1.0000 -1.0000 5355865 1580093650.40 151.4212 60.0003 32.0000 1.9705 1.9727 415.8671 416.4118 0.0822 -1.0000 -1.0000 5355927 1580093650.50 151.4212 60.0003 32.0000 1.9710 1.9731 415.6577 416.2025 0.0822 -1.0000 -1.0000 5356006 1580093650.60 151.4212 60.0003 32.0000 1.9708 1.9729 415.6077 416.1518 0.0822 -1.0000 -1.0000 5356068 1580093650.70 151.4212 60.0003 32.0000 1.9704 1.9725 415.6699 416.2151 0.0823 -1.0000 -1.0000 5356131 1580093650.80 151.4755 60.0003 32.0000 1.9707 1.9728 415.7338 416.2785 0.0822 -1.0000 -1.0000 5356428 1580093650.90 151.4755 60.0003 32.0000 1.9709 1.9731 415.7010 416.2468 0.0823 -1.0000 -1.0000 5356506 1580093651.00 151.4755 60.0003 32.0000 1.9718 1.9739 415.6866 416.2305 0.0821 -1.0000 -1.0000 5356568 1580093651.10 151.4755 60.0003 32.0000 1.9707 1.9728 415.6642 416.2091 0.0822 -1.0000 -1.0000 5356646 1580093651.20 151.4755 60.0003 32.0000 1.9703 1.9724 415.7302 416.2745 0.0822 -1.0000 -1.0000 5356709 1580093651.30 151.4364 60.0003 32.0000 1.9695 1.9716 415.8528 416.3981 0.0823 -1.0000 -1.0000 5356849 1580093651.40 151.4323 60.0003 32.0000 1.9709 1.9730 415.8194 416.3638 0.0821 -1.0000 -1.0000 5356928 1580093651.50 151.4323 60.0003 32.0000 1.9715 1.9737 415.7288 416.2733 0.0822 -1.0000 -1.0000 5356990 1580093651.60 151.4323 60.0003 32.0000 1.9707 1.9729 415.6852 416.2301 0.0822 -1.0000 -1.0000 5357052 1580093651.70 151.4323 60.0003 32.0000 1.9702 1.9723 415.6767 416.2207 0.0821 -1.0000 -1.0000 5357131 1580093651.80 151.4311 60.0003 32.0000 1.9701 1.9722 415.8808 416.4248 0.0821 -1.0000 -1.0000 5357177 1580093651.90 151.4175 60.0003 32.0000 1.9705 1.9726 415.8414 416.3865 0.0823 -1.0000 -1.0000 5357396 1580093652.00 151.4175 60.0003 32.0000 1.9718 1.9740 415.6347 416.1797 0.0822 -1.0000 -1.0000 5357459 1580093652.10 151.4175 60.0003 32.0000 1.9714 1.9735 415.6950 416.2398 0.0822 -1.0000 -1.0000 5357522 1580093652.20 151.4175 60.0003 32.0000 1.9711 1.9733 415.8235 416.3684 0.0822 -1.0000 -1.0000 5357584 1580093652.30 151.4175 60.0003 32.0000 1.9700 1.9721 415.9134 416.4583 0.0821 -1.0000 -1.0000 5357662 1580093652.40 151.4540 60.0003 32.0000 1.9704 1.9725 415.8253 416.3687 0.0819 -1.0000 -1.0000 5357849 1580093652.50 151.4540 60.0003 32.0000 1.9718 1.9739 415.7743 416.3175 0.0820 -1.0000 -1.0000 5357912 1580093652.60 151.4540 60.0003 32.0000 1.9713 1.9734 415.6525 416.1967 0.0821 -1.0000 -1.0000 5357974 1580093652.70 151.4540 60.0003 32.0000 1.9711 1.9732 415.8021 416.3465 0.0821 -1.0000 -1.0000 5358037 1580093652.80 151.4540 60.0003 32.0000 1.9713 1.9734 415.8154 416.3596 0.0821 -1.0000 -1.0000 5358099 1580093652.90 151.4576 60.0003 32.0000 1.9704 1.9725 415.8778 416.4220 0.0821 -1.0000 -1.0000 5358177 1580093653.00 151.4616 60.0003 32.0000 1.9703 1.9725 415.8257 416.3705 0.0822 -1.0000 -1.0000 5358240 1580093653.10 151.4616 60.0003 32.0000 1.9716 1.9737 415.5943 416.1390 0.0822 -1.0000 -1.0000 5358318 1580093653.20 151.4616 60.0003 32.0000 1.9713 1.9734 415.6457 416.1901 0.0822 -1.0000 -1.0000 5358381 1580093653.30 151.4616 60.0003 32.0000 1.9712 1.9733 415.7341 416.2799 0.0823 -1.0000 -1.0000 5358443 1580093653.40 151.4616 60.0003 32.0000 1.9704 1.9725 415.8474 416.3927 0.0823 -1.0000 -1.0000 5358943 1580093653.50 151.4836 60.0003 32.0000 1.9706 1.9728 415.8951 416.4401 0.0822 -1.0000 -1.0000 5359006 1580093653.60 151.4836 60.0003 32.0000 1.9710 1.9731 415.8008 416.3457 0.0822 -1.0000 -1.0000 5359115 1580093653.70 151.4836 60.0003 32.0000 1.9703 1.9724 415.6399 416.1838 0.0820 -1.0000 -1.0000 5359193 1580093653.80 151.4836 60.0003 32.0000 1.9708 1.9729 415.7778 416.3229 0.0823 -1.0000 -1.0000 5359256 1580093653.90 151.4836 60.0003 32.0000 1.9705 1.9726 415.8229 416.3673 0.0822 -1.0000 -1.0000 5359334 1580093654.00 151.5390 60.0003 32.0000 1.9700 1.9721 415.9131 416.4588 0.0822 -1.0000 -1.0000 5359412 1580093654.10 151.5390 60.0003 32.0000 1.9702 1.9724 415.8946 416.4398 0.0822 -1.0000 -1.0000 5359474 1580093654.20 151.5390 60.0003 32.0000 1.9706 1.9727 415.6473 416.1919 0.0822 -1.0000 -1.0000 5359537 1580093654.30 151.5390 60.0003 32.0000 1.9717 1.9738 415.6381 416.1827 0.0821 -1.0000 -1.0000 5359615 1580093654.40 151.5390 60.0003 32.0000 1.9705 1.9726 415.7698 416.3154 0.0823 -1.0000 -1.0000 5359677 1580093654.50 151.5166 60.0003 32.0000 1.9701 1.9722 415.8362 416.3810 0.0822 -1.0000 -1.0000 5359740 1580093654.60 151.4863 60.0003 32.0000 1.9705 1.9726 415.9213 416.4657 0.0821 -1.0000 -1.0000 5359818 1580093654.70 151.4863 60.0003 32.0000 1.9703 1.9724 415.7708 416.3148 0.0821 -1.0000 -1.0000 5359881 1580093654.80 151.4863 60.0003 32.0000 1.9700 1.9721 415.7221 416.2667 0.0821 -1.0000 -1.0000 5359943 1580093654.90 151.4863 60.0003 32.0000 1.9712 1.9733 415.6725 416.2169 0.0822 -1.0000 -1.0000 5400193 1580093655.00 151.4863 60.0003 32.0000 1.9713 1.9734 415.7311 416.2750 0.0822 -1.0000 -1.0000 5400256 1580093655.10 151.4527 59.9996 32.0000 1.9702 1.9723 415.7926 416.3376 0.0821 -1.0000 -1.0000 5400318 1580093655.20 151.4527 59.9996 32.0000 1.9700 1.9721 415.8748 416.4198 0.0822 -1.0000 -1.0000 5400381 1580093655.30 151.4527 59.9996 32.0000 1.9705 1.9726 415.8202 416.3640 0.0821 -1.0000 -1.0000 5400443 1580093655.40 151.4527 59.9996 32.0000 1.9714 1.9735 415.6859 416.2308 0.0823 -1.0000 -1.0000 5400521 1580093655.50 151.4527 59.9996 32.0000 1.9713 1.9734 415.6208 416.1649 0.0821 -1.0000 -1.0000 5401209 1580093655.60 151.4733 59.9996 32.0000 1.9714 1.9735 415.7243 416.2684 0.0822 -1.0000 -1.0000 5401271 1580093655.70 151.5082 59.9996 32.0000 1.9705 1.9727 415.7526 416.2978 0.0823 -1.0000 -1.0000 5401349 1580093655.80 151.5082 59.9996 32.0000 1.9710 1.9731 415.8413 416.3844 0.0820 -1.0000 -1.0000 5401412 1580093655.90 151.5082 59.9996 32.0000 1.9703 1.9725 415.9188 416.4640 0.0823 -1.0000 -1.0000 5401474 1580093656.00 151.5082 59.9996 32.0000 1.9711 1.9732 415.8817 416.4272 0.0823 -1.0000 -1.0000 5401552 1580093656.10 151.5082 59.9996 32.0000 1.9707 1.9728 415.7933 416.3376 0.0821 -1.0000 -1.0000 5401615 1580093656.20 151.5117 59.9996 32.0000 1.9708 1.9730 415.7227 416.2671 0.0822 -1.0000 -1.0000 5401678 1580093656.30 151.5123 59.9996 32.0000 1.9714 1.9735 415.5624 416.1066 0.0822 -1.0000 -1.0000 5401740 1580093656.40 151.5123 59.9996 32.0000 1.9708 1.9729 415.7798 416.3247 0.0822 -1.0000 -1.0000 5401818 1580093656.50 151.5123 59.9996 32.0000 1.9712 1.9733 415.9241 416.4690 0.0821 -1.0000 -1.0000 5401943 1580093656.60 151.5123 59.9996 32.0000 1.9710 1.9732 415.9359 416.4813 0.0823 -1.0000 -1.0000 5402006 1580093656.70 151.4969 59.9996 32.0000 1.9713 1.9734 415.7714 416.3163 0.0822 -1.0000 -1.0000 5402068 1580093656.80 151.4321 59.9996 32.0000 1.9712 1.9733 415.6822 416.2269 0.0822 -1.0000 -1.0000 5402131 1580093656.90 151.4321 59.9996 32.0000 1.9714 1.9735 415.6923 416.2362 0.0821 -1.0000 -1.0000 5402209 1580093657.00 151.4321 59.9996 32.0000 1.9718 1.9739 415.6851 416.2299 0.0822 -1.0000 -1.0000 5402443 1580093657.10 151.4321 59.9996 32.0000 1.9712 1.9733 415.8310 416.3761 0.0822 -1.0000 -1.0000 5402521 1580093657.20 151.4321 59.9996 32.0000 1.9701 1.9722 415.9255 416.4699 0.0821 -1.0000 -1.0000 5402584 1580093657.30 151.4321 59.9996 32.0000 1.9714 1.9736 415.8456 416.3899 0.0821 -1.0000 -1.0000 5402646 1580093657.40 151.4608 59.9996 32.0000 1.9713 1.9734 415.8318 416.3771 0.0823 -1.0000 -1.0000 5402709 1580093657.50 151.4608 59.9996 32.0000 1.9708 1.9730 415.7318 416.2761 0.0821 -1.0000 -1.0000 5402943 1580093657.60 151.4608 59.9996 32.0000 1.9708 1.9729 415.7746 416.3192 0.0822 -1.0000 -1.0000 5403006 1580093657.70 151.4608 59.9996 32.0000 1.9706 1.9728 415.9496 416.4947 0.0822 -1.0000 -1.0000 5403068 1580093657.80 151.4608 59.9996 32.0000 1.9716 1.9738 415.9186 416.4627 0.0821 -1.0000 -1.0000 5403131 1580093657.90 151.4710 59.9996 32.0000 1.9717 1.9738 415.7625 416.3072 0.0822 -1.0000 -1.0000 5403193 1580093658.00 151.4947 59.9996 32.0000 1.9722 1.9743 415.7717 416.3153 0.0820 -1.0000 -1.0000 5403959 1580093658.10 151.4947 59.9996 32.0000 1.9715 1.9736 415.7054 416.2495 0.0821 -1.0000 -1.0000 5404021 1580093658.20 151.4947 59.9996 32.0000 1.9706 1.9728 415.7820 416.3264 0.0822 -1.0000 -1.0000 5404084 1580093658.30 151.4947 59.9996 32.0000 1.9710 1.9731 415.9194 416.4647 0.0823 -1.0000 -1.0000 5404162 1580093658.40 151.4947 59.9996 32.0000 1.9717 1.9739 415.9184 416.4637 0.0822 -1.0000 -1.0000 5404224 1580093658.50 151.5600 59.9996 32.0000 1.9719 1.9740 415.9008 416.4460 0.0822 -1.0000 -1.0000 5404287 1580093658.60 151.5600 59.9996 32.0000 1.9714 1.9736 415.7590 416.3033 0.0821 -1.0000 -1.0000 5404365 1580093658.70 151.5600 59.9996 32.0000 1.9709 1.9731 415.7918 416.3361 0.0821 -1.0000 -1.0000 5404428 1580093658.80 151.5600 59.9996 32.0000 1.9706 1.9727 415.8612 416.4061 0.0822 -1.0000 -1.0000 5404490 1580093658.90 151.5600 59.9996 32.0000 1.9708 1.9729 415.8962 416.4412 0.0822 -1.0000 -1.0000 5404568 1580093659.00 151.5296 59.9996 32.0000 1.9713 1.9734 415.7552 416.2990 0.0820 -1.0000 -1.0000 5404631 1580093659.10 151.5209 59.9996 32.0000 1.9710 1.9731 415.7416 416.2855 0.0821 -1.0000 -1.0000 5404693 1580093659.20 151.5209 59.9996 32.0000 1.9703 1.9725 415.7046 416.2488 0.0821 -1.0000 -1.0000 5404771 1580093659.30 151.5209 59.9996 32.0000 1.9703 1.9724 415.7837 416.3278 0.0821 -1.0000 -1.0000 5404834 1580093659.40 151.5209 59.9996 32.0000 1.9703 1.9724 415.9094 416.4547 0.0823 -1.0000 -1.0000 5404896 1580093659.50 151.5196 59.9996 32.0000 1.9711 1.9732 415.8959 416.4401 0.0821 -1.0000 -1.0000 5404959 1580093659.60 151.5070 60.0000 32.0000 1.9711 1.9733 415.8372 416.3819 0.0822 -1.0000 -1.0000 5405021 1580093659.70 151.5070 60.0000 32.0000 1.9709 1.9730 415.7800 416.3247 0.0821 -1.0000 -1.0000 5405099 1580093659.80 151.5070 60.0000 32.0000 1.9702 1.9723 415.8578 416.4030 0.0823 -1.0000 -1.0000 5405177 1580093659.90 151.5070 60.0000 32.0000 1.9706 1.9727 415.8850 416.4310 0.0824 -1.0000 -1.0000 5405240 1580093660.00 151.5070 60.0000 32.0000 1.9703 1.9725 415.8902 416.4360 0.0823 -1.0000 -1.0000 5405302 1580093660.10 151.5070 60.0000 32.0000 1.9711 1.9732 415.6801 416.2253 0.0823 -1.0000 -1.0000 5405428 1580093660.20 151.4736 60.0000 32.0000 1.9711 1.9732 415.6178 416.1621 0.0821 -1.0000 -1.0000 5405490 1580093660.30 151.4700 60.0000 32.0000 1.9718 1.9739 415.6406 416.1849 0.0822 -1.0000 -1.0000 5405568 1580093660.40 151.4700 60.0000 32.0000 1.9709 1.9730 415.7574 416.3014 0.0821 -1.0000 -1.0000 5405631 1580093660.50 151.4700 60.0000 32.0000 1.9701 1.9722 415.9231 416.4677 0.0821 -1.0000 -1.0000 5405693 1580093660.60 151.4700 60.0000 32.0000 1.9708 1.9729 415.8083 416.3530 0.0822 -1.0000 -1.0000 5405943 1580093660.70 151.4700 60.0000 32.0000 1.9715 1.9737 415.6487 416.1931 0.0821 -1.0000 -1.0000 5406006 1580093660.80 151.4456 60.0000 32.0000 1.9719 1.9741 415.7499 416.2934 0.0820 -1.0000 -1.0000 5406068 1580093660.90 151.4456 60.0000 32.0000 1.9701 1.9722 415.8775 416.4217 0.0821 -1.0000 -1.0000 5406146 1580093661.00 151.4456 60.0000 32.0000 1.9708 1.9730 415.8993 416.4444 0.0822 -1.0000 -1.0000 5406209 1580093661.10 151.4456 60.0000 32.0000 1.9713 1.9734 415.8824 416.4261 0.0821 -1.0000 -1.0000 5407084 1580093661.20 151.4456 60.0000 32.0000 1.9710 1.9732 415.6621 416.2066 0.0822 -1.0000 -1.0000 5407146 1580093661.30 151.4328 60.0000 32.0000 1.9714 1.9735 415.5623 416.1055 0.0820 -1.0000 -1.0000 5407209 1580093661.40 151.4328 60.0000 32.0000 1.9706 1.9728 415.7073 416.2517 0.0822 -1.0000 -1.0000 5407287 1580093661.50 151.4328 60.0000 32.0000 1.9701 1.9722 415.7914 416.3363 0.0822 -1.0000 -1.0000 5407349 1580093661.60 151.4328 60.0000 32.0000 1.9707 1.9728 415.8343 416.3779 0.0820 -1.0000 -1.0000 5407428 1580093661.70 151.4328 60.0000 32.0000 1.9716 1.9737 415.8103 416.3544 0.0821 -1.0000 -1.0000 5407506 1580093661.80 151.4314 60.0000 32.0000 1.9713 1.9734 415.6942 416.2380 0.0821 -1.0000 -1.0000 5407568 1580093661.90 151.4307 60.0000 32.0000 1.9712 1.9733 415.6995 416.2438 0.0821 -1.0000 -1.0000 5407631 1580093662.00 151.4307 60.0000 32.0000 1.9711 1.9732 415.8486 416.3930 0.0822 -1.0000 -1.0000 5407693 1580093662.10 151.4307 60.0000 32.0000 1.9715 1.9736 415.7635 416.3082 0.0821 -1.0000 -1.0000 5407756 1580093662.20 151.4307 60.0000 32.0000 1.9714 1.9736 415.6699 416.2138 0.0821 -1.0000 -1.0000 5407818 1580093662.30 151.4307 60.0000 32.0000 1.9715 1.9736 415.6512 416.1958 0.0823 -1.0000 -1.0000 5407896 1580093662.40 151.5601 60.0000 32.0000 1.9716 1.9738 415.6928 416.2381 0.0823 -1.0000 -1.0000 5407959 1580093662.50 151.5601 60.0000 32.0000 1.9710 1.9731 415.8871 416.4318 0.0821 -1.0000 -1.0000 5408021 1580093662.60 151.5601 60.0000 32.0000 1.9716 1.9738 415.9555 416.4996 0.0821 -1.0000 -1.0000 5408099 1580093662.70 151.5601 60.0000 32.0000 1.9719 1.9740 415.8297 416.3745 0.0822 -1.0000 -1.0000 5408162 1580093662.80 151.5601 60.0000 32.0000 1.9712 1.9734 415.6958 416.2409 0.0822 -1.0000 -1.0000 5408225 1580093662.90 151.5335 60.0000 32.0000 1.9715 1.9736 415.5824 416.1261 0.0821 -1.0000 -1.0000 5408287 1580093663.00 151.5288 60.0000 32.0000 1.9708 1.9730 415.7144 416.2594 0.0823 -1.0000 -1.0000 5408349 1580093663.10 151.5288 60.0000 32.0000 1.9706 1.9727 415.9005 416.4446 0.0821 -1.0000 -1.0000 5408631 1580093663.20 151.5288 60.0000 32.0000 1.9712 1.9734 415.7526 416.2979 0.0823 -1.0000 -1.0000 5408693 1580093663.30 151.5288 60.0000 32.0000 1.9709 1.9731 415.6330 416.1777 0.0822 -1.0000 -1.0000 5408756 1580093663.40 151.5318 60.0000 32.0000 1.9711 1.9733 415.6467 416.1905 0.0821 -1.0000 -1.0000 5408834 1580093663.50 151.5503 60.0000 32.0000 1.9705 1.9726 415.7922 416.3370 0.0822 -1.0000 -1.0000 5408896 1580093663.60 151.5503 60.0000 32.0000 1.9708 1.9729 415.9021 416.4469 0.0822 -1.0000 -1.0000 5408959 1580093663.70 151.5503 60.0000 32.0000 1.9702 1.9723 415.8611 416.4064 0.0822 -1.0000 -1.0000 5409099 1580093663.80 151.5503 60.0000 32.0000 1.9721 1.9742 415.7733 416.3178 0.0822 -1.0000 -1.0000 5409162 1580093663.90 151.5503 60.0000 32.0000 1.9715 1.9736 415.6852 416.2301 0.0822 -1.0000 -1.0000 5409224 1580093664.00 151.5226 60.0000 32.0000 1.9711 1.9733 415.7503 416.2965 0.0824 -1.0000 -1.0000 5409303 1580093664.10 151.5180 60.0000 32.0000 1.9704 1.9726 415.7712 416.3163 0.0822 -1.0000 -1.0000 5409365 1580093664.20 151.5180 60.0000 32.0000 1.9709 1.9730 415.8003 416.3452 0.0822 -1.0000 -1.0000 5409756 1580093664.30 151.5180 60.0000 32.0000 1.9714 1.9735 415.7579 416.3034 0.0823 -1.0000 -1.0000 5409818 1580093664.40 151.5180 60.0000 32.0000 1.9712 1.9734 415.6319 416.1760 0.0821 -1.0000 -1.0000 5409881 1580093664.50 151.5147 60.0000 32.0000 1.9704 1.9726 415.6242 416.1684 0.0821 -1.0000 -1.0000 5409943 1580093664.60 151.4694 59.9994 32.0000 1.9704 1.9725 415.7505 416.2954 0.0822 -1.0000 -1.0000 5410022 1580093664.70 151.4694 59.9994 32.0000 1.9695 1.9717 415.8678 416.4122 0.0821 -1.0000 -1.0000 5410349 1580093664.80 151.4694 59.9994 32.0000 1.9699 1.9720 415.8630 416.4070 0.0820 -1.0000 -1.0000 5410412 1580093664.90 151.4694 59.9994 32.0000 1.9713 1.9734 415.7219 416.2656 0.0821 -1.0000 -1.0000 5410490 1580093665.00 151.4694 59.9994 32.0000 1.9714 1.9735 415.6197 416.1647 0.0823 -1.0000 -1.0000 5410553 1580093665.10 151.4404 59.9994 32.0000 1.9714 1.9735 415.7156 416.2604 0.0822 -1.0000 -1.0000 5410631 1580093665.20 151.4404 59.9994 32.0000 1.9711 1.9732 415.7289 416.2743 0.0823 -1.0000 -1.0000 5410709 1580093665.30 151.4404 59.9994 32.0000 1.9705 1.9726 415.8080 416.3524 0.0821 -1.0000 -1.0000 5410756 1580093665.40 151.4404 59.9994 32.0000 1.9706 1.9727 415.7642 416.3090 0.0823 -1.0000 -1.0000 5410834 1580093665.50 151.4404 59.9994 32.0000 1.9711 1.9732 415.7211 416.2669 0.0823 -1.0000 -1.0000 5410896 1580093665.60 151.4583 59.9994 32.0000 1.9720 1.9741 415.6959 416.2406 0.0823 -1.0000 -1.0000 5410959 1580093665.70 151.4941 59.9994 32.0000 1.9714 1.9735 415.7137 416.2593 0.0823 -1.0000 -1.0000 5411240 1580093665.80 151.4941 59.9994 32.0000 1.9703 1.9724 415.8246 416.3693 0.0822 -1.0000 -1.0000 5411303 1580093665.90 151.4941 59.9994 32.0000 1.9708 1.9730 415.8786 416.4246 0.0824 -1.0000 -1.0000 5411381 1580093666.00 151.4941 59.9994 32.0000 1.9714 1.9735 415.9628 416.5079 0.0822 -1.0000 -1.0000 5411443 1580093666.10 151.4941 59.9994 32.0000 1.9714 1.9735 415.7971 416.3418 0.0822 -1.0000 -1.0000 5411506 1580093666.20 151.4656 59.9994 32.0000 1.9715 1.9737 415.7570 416.3015 0.0821 -1.0000 -1.0000 5411834 1580093666.30 151.4656 59.9994 32.0000 1.9714 1.9736 415.5625 416.1069 0.0822 -1.0000 -1.0000 5411912 1580093666.40 151.4656 59.9994 32.0000 1.9714 1.9736 415.7184 416.2631 0.0822 -1.0000 -1.0000 5411974 1580093666.50 151.4656 59.9994 32.0000 1.9707 1.9728 415.8754 416.4205 0.0822 -1.0000 -1.0000 5412037 1580093666.60 151.4656 59.9994 32.0000 1.9711 1.9733 415.8222 416.3676 0.0822 -1.0000 -1.0000 5412115 1580093666.70 151.4656 59.9994 32.0000 1.9717 1.9738 415.6674 416.2118 0.0822 -1.0000 -1.0000 5412240 1580093666.80 151.4504 59.9994 32.0000 1.9714 1.9735 415.7394 416.2845 0.0823 -1.0000 -1.0000 5412302 1580093666.90 151.4504 59.9994 32.0000 1.9711 1.9732 415.7871 416.3310 0.0821 -1.0000 -1.0000 5412365 1580093667.00 151.4504 59.9994 32.0000 1.9704 1.9725 415.8550 416.3998 0.0822 -1.0000 -1.0000 5412443 1580093667.10 151.4504 59.9994 32.0000 1.9699 1.9720 415.8593 416.4037 0.0821 -1.0000 -1.0000 5412506 1580093667.20 151.4504 59.9994 32.0000 1.9707 1.9729 415.8294 416.3747 0.0822 -1.0000 -1.0000 5412568 1580093667.30 151.4981 59.9994 32.0000 1.9709 1.9730 415.6763 416.2210 0.0823 -1.0000 -1.0000 5412631 1580093667.40 151.4981 59.9994 32.0000 1.9717 1.9738 415.6627 416.2073 0.0821 -1.0000 -1.0000 5412709 1580093667.50 151.4981 59.9994 32.0000 1.9716 1.9737 415.6403 416.1842 0.0821 -1.0000 -1.0000 5412771 1580093667.60 151.4981 59.9994 32.0000 1.9701 1.9722 415.8936 416.4391 0.0823 -1.0000 -1.0000 5412834 1580093667.70 151.4981 59.9994 32.0000 1.9704 1.9725 415.8389 416.3841 0.0822 -1.0000 -1.0000 5413256 1580093667.80 151.5021 59.9994 32.0000 1.9709 1.9730 415.8454 416.3906 0.0823 -1.0000 -1.0000 5413318 1580093667.90 151.5096 59.9994 32.0000 1.9717 1.9739 415.6891 416.2346 0.0822 -1.0000 -1.0000 5413381 1580093668.00 151.5096 59.9994 32.0000 1.9711 1.9732 415.6719 416.2166 0.0822 -1.0000 -1.0000 5413459 1580093668.10 151.5096 59.9994 32.0000 1.9708 1.9729 415.7570 416.3021 0.0823 -1.0000 -1.0000 5413522 1580093668.20 151.5096 59.9994 32.0000 1.9696 1.9717 415.7594 416.3046 0.0822 -1.0000 -1.0000 5413584 1580093668.30 151.5096 59.9994 32.0000 1.9700 1.9721 415.8416 416.3865 0.0822 -1.0000 -1.0000 5413709 1580093668.40 151.5537 59.9994 32.0000 1.9706 1.9727 415.8696 416.4145 0.0822 -1.0000 -1.0000 5413771 1580093668.50 151.5537 59.9994 32.0000 1.9707 1.9728 415.7180 416.2626 0.0822 -1.0000 -1.0000 5413834 1580093668.60 151.5537 59.9994 32.0000 1.9716 1.9737 415.7410 416.2848 0.0821 -1.0000 -1.0000 5413912 1580093668.70 151.5537 59.9994 32.0000 1.9710 1.9731 415.7544 416.2995 0.0822 -1.0000 -1.0000 5413974 1580093668.80 151.5537 59.9994 32.0000 1.9704 1.9725 415.8145 416.3597 0.0823 -1.0000 -1.0000 5414193 1580093668.90 151.5039 59.9994 32.0000 1.9701 1.9723 415.8952 416.4407 0.0823 -1.0000 -1.0000 5414271 1580093669.00 151.4994 59.9994 32.0000 1.9714 1.9735 415.7476 416.2933 0.0824 -1.0000 -1.0000 5414334 1580093669.10 151.4994 59.9994 32.0000 1.9714 1.9736 415.6853 416.2309 0.0823 -1.0000 -1.0000 5414412 1580093669.20 151.4994 59.9994 32.0000 1.9714 1.9735 415.5529 416.0980 0.0823 -1.0000 -1.0000 5414474 1580093669.30 151.4994 59.9994 32.0000 1.9712 1.9734 415.7017 416.2470 0.0823 -1.0000 -1.0000 5414959 1580093669.40 151.4994 59.9994 32.0000 1.9711 1.9732 415.8497 416.3946 0.0822 -1.0000 -1.0000 5415021 1580093669.50 151.4868 59.9994 32.0000 1.9704 1.9725 415.8962 416.4409 0.0822 -1.0000 -1.0000 5415084 1580093669.60 151.4868 59.9994 32.0000 1.9710 1.9732 415.7883 416.3332 0.0823 -1.0000 -1.0000 5415146 1580093669.70 151.4868 59.9994 32.0000 1.9708 1.9729 415.7277 416.2724 0.0822 -1.0000 -1.0000 5415224 1580093669.80 151.4868 59.9994 32.0000 1.9707 1.9728 415.7526 416.2970 0.0822 -1.0000 -1.0000 5415349 1580093669.90 151.4868 59.9994 32.0000 1.9701 1.9722 415.8057 416.3508 0.0822 -1.0000 -1.0000 5415412 1580093670.00 151.4868 59.9994 32.0000 1.9706 1.9727 415.8598 416.4050 0.0822 -1.0000 -1.0000 5415506 1580093670.10 151.4575 60.0001 32.0000 1.9709 1.9730 415.7610 416.3059 0.0823 -1.0000 -1.0000 5415568 1580093670.20 151.4575 60.0001 32.0000 1.9718 1.9739 415.6958 416.2411 0.0823 -1.0000 -1.0000 5415631 1580093670.30 151.4575 60.0001 32.0000 1.9716 1.9737 415.6301 416.1749 0.0822 -1.0000 -1.0000 5415881 1580093670.40 151.4575 60.0001 32.0000 1.9706 1.9727 415.6592 416.2038 0.0822 -1.0000 -1.0000 5415943 1580093670.50 151.4575 60.0001 32.0000 1.9704 1.9726 415.7482 416.2929 0.0822 -1.0000 -1.0000 5416006 1580093670.60 151.4575 60.0001 32.0000 1.9713 1.9734 415.9009 416.4450 0.0821 -1.0000 -1.0000 5416084 1580093670.70 151.4837 60.0001 32.0000 1.9716 1.9738 415.9164 416.4616 0.0822 -1.0000 -1.0000 5416146 1580093670.80 151.4934 60.0001 32.0000 1.9715 1.9737 415.8633 416.4078 0.0822 -1.0000 -1.0000 5416349 1580093670.90 151.4934 60.0001 32.0000 1.9717 1.9738 415.6462 416.1916 0.0822 -1.0000 -1.0000 5416428 1580093671.00 151.4934 60.0001 32.0000 1.9715 1.9737 415.7222 416.2662 0.0821 -1.0000 -1.0000 5416490 1580093671.10 151.4934 60.0001 32.0000 1.9715 1.9736 415.8536 416.3979 0.0821 -1.0000 -1.0000 5416568 1580093671.20 151.4934 60.0001 32.0000 1.9708 1.9729 415.9080 416.4534 0.0823 -1.0000 -1.0000 5416631 1580093671.30 151.5281 60.0001 32.0000 1.9712 1.9733 415.7674 416.3130 0.0823 -1.0000 -1.0000 5416865 1580093671.40 151.5281 60.0001 32.0000 1.9716 1.9738 415.7142 416.2593 0.0822 -1.0000 -1.0000 5416943 1580093671.50 151.5281 60.0001 32.0000 1.9718 1.9739 415.7466 416.2917 0.0822 -1.0000 -1.0000 5417006 1580093671.60 151.5281 60.0001 32.0000 1.9713 1.9734 415.8462 416.3911 0.0822 -1.0000 -1.0000 5417068 1580093671.70 151.5281 60.0001 32.0000 1.9712 1.9733 415.8602 416.4064 0.0824 -1.0000 -1.0000 5417131 1580093671.80 151.5461 60.0001 32.0000 1.9710 1.9731 415.9230 416.4684 0.0823 -1.0000 -1.0000 5417334 1580093671.90 151.5593 60.0001 32.0000 1.9708 1.9729 415.8669 416.4125 0.0823 -1.0000 -1.0000 5417396 1580093672.00 151.5593 60.0001 32.0000 1.9714 1.9735 415.7365 416.2824 0.0824 -1.0000 -1.0000 5417459 1580093672.10 151.5593 60.0001 32.0000 1.9711 1.9732 415.8050 416.3497 0.0822 -1.0000 -1.0000 5417522 1580093672.20 151.5593 60.0001 32.0000 1.9708 1.9730 415.9118 416.4564 0.0822 -1.0000 -1.0000 5417584 1580093672.30 151.5593 60.0001 32.0000 1.9711 1.9733 415.8741 416.4188 0.0822 -1.0000 -1.0000 5417662 1580093672.40 151.5370 60.0001 32.0000 1.9720 1.9741 415.7593 416.3045 0.0822 -1.0000 -1.0000 5417725 1580093672.50 151.5370 60.0001 32.0000 1.9709 1.9730 415.6754 416.2200 0.0822 -1.0000 -1.0000 5417787 1580093672.60 151.5370 60.0001 32.0000 1.9717 1.9738 415.5524 416.0971 0.0822 -1.0000 -1.0000 5417865 1580093672.70 151.5370 60.0001 32.0000 1.9702 1.9723 415.7859 416.3306 0.0822 -1.0000 -1.0000 5417928 1580093672.80 151.5370 60.0001 32.0000 1.9703 1.9725 415.8859 416.4310 0.0822 -1.0000 -1.0000 5418271 1580093672.90 151.5132 60.0001 32.0000 1.9704 1.9725 415.8898 416.4351 0.0822 -1.0000 -1.0000 5418334 1580093673.00 151.5132 60.0001 32.0000 1.9707 1.9729 415.7482 416.2929 0.0822 -1.0000 -1.0000 5418396 1580093673.10 151.5132 60.0001 32.0000 1.9711 1.9732 415.7171 416.2622 0.0823 -1.0000 -1.0000 5418474 1580093673.20 151.5132 60.0001 32.0000 1.9703 1.9724 415.7609 416.3062 0.0823 -1.0000 -1.0000 5418537 1580093673.30 151.5132 60.0001 32.0000 1.9698 1.9719 415.8557 416.4005 0.0822 -1.0000 -1.0000 5418599 1580093673.40 151.5203 60.0001 32.0000 1.9693 1.9715 415.8236 416.3689 0.0822 -1.0000 -1.0000 5418740 1580093673.50 151.5816 60.0001 32.0000 1.9705 1.9726 415.7160 416.2611 0.0823 -1.0000 -1.0000 5418802 1580093673.60 151.5816 60.0001 32.0000 1.9717 1.9738 415.6361 416.1818 0.0824 -1.0000 -1.0000 5418865 1580093673.70 151.5816 60.0001 32.0000 1.9713 1.9735 415.6685 416.2144 0.0823 -1.0000 -1.0000 5418943 1580093673.80 151.5816 60.0001 32.0000 1.9703 1.9724 415.8217 416.3666 0.0822 -1.0000 -1.0000 5419006 1580093673.90 151.5816 60.0001 32.0000 1.9702 1.9723 415.9182 416.4631 0.0822 -1.0000 -1.0000 5419224 1580093674.00 151.5816 60.0001 32.0000 1.9713 1.9734 415.8324 416.3779 0.0823 -1.0000 -1.0000 5419302 1580093674.10 151.4779 60.0001 32.0000 1.9715 1.9737 415.7819 416.3286 0.0824 -1.0000 -1.0000 5419365 1580093674.20 151.4779 60.0001 32.0000 1.9713 1.9734 415.7786 416.3230 0.0822 -1.0000 -1.0000 5419428 1580093674.30 151.4779 60.0001 32.0000 1.9702 1.9723 415.8887 416.4342 0.0823 -1.0000 -1.0000 5419490 1580093674.40 151.4779 60.0001 32.0000 1.9704 1.9725 415.9547 416.5007 0.0823 -1.0000 -1.0000 5419959 1580093674.50 151.5299 60.0000 32.0000 1.9704 1.9725 415.8626 416.4080 0.0823 -1.0000 -1.0000 5420022 1580093674.60 151.5577 59.9999 32.0000 1.9719 1.9741 415.8031 416.3486 0.0823 -1.0000 -1.0000 5420100 1580093674.70 151.5577 59.9999 32.0000 1.9723 1.9745 415.7279 416.2722 0.0822 -1.0000 -1.0000 5420162 1580093674.80 151.5577 59.9999 32.0000 1.9721 1.9743 415.6790 416.2252 0.0824 -1.0000 -1.0000 5420225 1580093674.90 151.5577 59.9999 32.0000 1.9710 1.9731 415.7574 416.3020 0.0821 -1.0000 -1.0000 5420287 1580093675.00 151.5577 59.9999 32.0000 1.9708 1.9730 415.9032 416.4471 0.0821 -1.0000 -1.0000 5420349 1580093675.10 151.4763 59.9999 32.0000 1.9707 1.9728 415.9798 416.5255 0.0823 -1.0000 -1.0000 5420428 1580093675.20 151.4721 59.9999 32.0000 1.9713 1.9735 415.7791 416.3244 0.0823 -1.0000 -1.0000 5420490 1580093675.30 151.4721 59.9999 32.0000 1.9717 1.9738 415.7514 416.2967 0.0823 -1.0000 -1.0000 5420552 1580093675.40 151.4721 59.9999 32.0000 1.9708 1.9729 415.9377 416.4828 0.0823 -1.0000 -1.0000 5420740 1580093675.50 151.4721 59.9999 32.0000 1.9704 1.9726 415.9337 416.4797 0.0823 -1.0000 -1.0000 5420802 1580093675.60 151.4450 59.9999 32.0000 1.9705 1.9726 415.9165 416.4620 0.0823 -1.0000 -1.0000 5420865 1580093675.70 151.4090 59.9999 32.0000 1.9715 1.9736 415.7831 416.3281 0.0822 -1.0000 -1.0000 5420943 1580093675.80 151.4090 59.9999 32.0000 1.9711 1.9732 415.7304 416.2761 0.0824 -1.0000 -1.0000 5421006 1580093675.90 151.4090 59.9999 32.0000 1.9713 1.9734 415.6610 416.2064 0.0823 -1.0000 -1.0000 5421068 1580093676.00 151.4090 59.9999 32.0000 1.9703 1.9724 415.8167 416.3617 0.0822 -1.0000 -1.0000 5421256 1580093676.10 151.4090 59.9999 32.0000 1.9707 1.9729 415.8707 416.4169 0.0824 -1.0000 -1.0000 5421318 1580093676.20 151.4929 59.9999 32.0000 1.9709 1.9730 415.8624 416.4064 0.0822 -1.0000 -1.0000 5421381 1580093676.30 151.4929 59.9999 32.0000 1.9713 1.9734 415.7378 416.2838 0.0823 -1.0000 -1.0000 5421443 1580093676.40 151.4929 59.9999 32.0000 1.9717 1.9738 415.7106 416.2559 0.0823 -1.0000 -1.0000 5421506 1580093676.50 151.4929 59.9999 32.0000 1.9710 1.9731 415.9298 416.4747 0.0821 -1.0000 -1.0000 5422006 1580093676.60 151.4929 59.9999 32.0000 1.9704 1.9726 415.9598 416.5040 0.0821 -1.0000 -1.0000 5422068 1580093676.70 151.5124 59.9999 32.0000 1.9714 1.9735 415.9480 416.4931 0.0823 -1.0000 -1.0000 5422131 1580093676.80 151.5130 59.9999 32.0000 1.9720 1.9741 415.6852 416.2311 0.0824 -1.0000 -1.0000 5422193 1580093676.90 151.5130 59.9999 32.0000 1.9716 1.9737 415.6663 416.2118 0.0823 -1.0000 -1.0000 5422271 1580093677.00 151.5130 59.9999 32.0000 1.9707 1.9728 415.6582 416.2030 0.0822 -1.0000 -1.0000 5422459 1580093677.10 151.5130 59.9999 32.0000 1.9707 1.9728 415.7608 416.3063 0.0823 -1.0000 -1.0000 5422537 1580093677.20 151.5322 59.9999 32.0000 1.9711 1.9732 415.8726 416.4178 0.0823 -1.0000 -1.0000 5422599 1580093677.30 151.5987 59.9999 32.0000 1.9707 1.9728 415.9108 416.4568 0.0824 -1.0000 -1.0000 5422662 1580093677.40 151.5987 59.9999 32.0000 1.9709 1.9730 415.7476 416.2937 0.0823 -1.0000 -1.0000 5422740 1580093677.50 151.5987 59.9999 32.0000 1.9716 1.9737 415.6505 416.1957 0.0823 -1.0000 -1.0000 5422990 1580093677.60 151.5987 59.9999 32.0000 1.9713 1.9734 415.8248 416.3703 0.0823 -1.0000 -1.0000 5423052 1580093677.70 151.5987 59.9999 32.0000 1.9710 1.9731 415.8722 416.4188 0.0824 -1.0000 -1.0000 5423131 1580093677.80 151.4868 59.9999 32.0000 1.9698 1.9719 415.8138 416.3594 0.0823 -1.0000 -1.0000 5423193 1580093677.90 151.4868 59.9999 32.0000 1.9715 1.9736 415.6416 416.1871 0.0823 -1.0000 -1.0000 5423256 1580093678.00 151.4868 59.9999 32.0000 1.9707 1.9728 415.7622 416.3078 0.0823 -1.0000 -1.0000 5423506 1580093678.10 151.4868 59.9999 32.0000 1.9701 1.9722 415.8236 416.3685 0.0822 -1.0000 -1.0000 5423568 1580093678.20 151.4868 59.9999 32.0000 1.9705 1.9726 415.8523 416.3971 0.0821 -1.0000 -1.0000 5423631 1580093678.30 151.4827 59.9999 32.0000 1.9705 1.9726 415.9340 416.4794 0.0823 -1.0000 -1.0000 5423693 1580093678.40 151.4782 59.9999 32.0000 1.9707 1.9728 415.8012 416.3472 0.0823 -1.0000 -1.0000 5423756 1580093678.50 151.4782 59.9999 32.0000 1.9707 1.9729 415.7222 416.2678 0.0823 -1.0000 -1.0000 5424006 1580093678.60 151.4782 59.9999 32.0000 1.9711 1.9732 415.6286 416.1742 0.0823 -1.0000 -1.0000 5424084 1580093678.70 151.4782 59.9999 32.0000 1.9711 1.9732 415.7794 416.3241 0.0822 -1.0000 -1.0000 5424146 1580093678.80 151.4782 59.9999 32.0000 1.9715 1.9736 415.8553 416.4008 0.0823 -1.0000 -1.0000 5424209 1580093678.90 151.5717 59.9999 32.0000 1.9719 1.9740 415.7927 416.3393 0.0824 -1.0000 -1.0000 5424271 1580093679.00 151.5717 59.9999 32.0000 1.9714 1.9736 415.6617 416.2067 0.0823 -1.0000 -1.0000 5424506 1580093679.10 151.5717 59.9999 32.0000 1.9707 1.9728 415.7030 416.2485 0.0823 -1.0000 -1.0000 5424584 1580093679.20 151.5717 59.9999 32.0000 1.9712 1.9733 415.8627 416.4079 0.0823 -1.0000 -1.0000 5424646 1580093679.30 151.5717 59.9999 32.0000 1.9707 1.9729 415.8752 416.4208 0.0823 -1.0000 -1.0000 5424709 1580093679.40 151.5658 59.9999 32.0000 1.9703 1.9724 415.9470 416.4925 0.0823 -1.0000 -1.0000 5424787 1580093679.50 151.5064 59.9999 32.0000 1.9718 1.9740 415.8124 416.3575 0.0823 -1.0000 -1.0000 5425209 1580093679.60 151.5064 59.9999 32.0000 1.9719 1.9740 415.6362 416.1813 0.0823 -1.0000 -1.0000 5425271 1580093679.70 151.5064 59.9999 32.0000 1.9717 1.9738 415.6892 416.2348 0.0823 -1.0000 -1.0000 5425349 1580093679.80 151.5064 59.9999 32.0000 1.9714 1.9736 415.7327 416.2777 0.0823 -1.0000 -1.0000 5425412 1580093679.90 151.5064 59.9999 32.0000 1.9702 1.9724 415.9159 416.4617 0.0823 -1.0000 -1.0000 5425474 1580093680.00 151.4877 59.9998 32.0000 1.9710 1.9731 415.7787 416.3235 0.0822 -1.0000 -1.0000 5425725 1580093680.10 151.4877 59.9998 32.0000 1.9712 1.9733 415.7987 416.3444 0.0823 -1.0000 -1.0000 5425787 1580093680.20 151.4877 59.9998 32.0000 1.9713 1.9735 415.6950 416.2399 0.0823 -1.0000 -1.0000 5425865 1580093680.30 151.4877 59.9998 32.0000 1.9710 1.9731 415.7340 416.2805 0.0825 -1.0000 -1.0000 5425943 1580093680.40 151.4877 59.9998 32.0000 1.9703 1.9724 415.8402 416.3851 0.0823 -1.0000 -1.0000 5426006 1580093680.50 151.4877 59.9998 32.0000 1.9705 1.9726 415.9075 416.4538 0.0824 -1.0000 -1.0000 5426068 1580093680.60 151.4877 59.9998 32.0000 1.9704 1.9726 415.7827 416.3287 0.0824 -1.0000 -1.0000 5426193 1580093680.70 151.4861 59.9998 32.0000 1.9713 1.9735 415.6704 416.2163 0.0823 -1.0000 -1.0000 5426256 1580093680.80 151.4474 59.9998 32.0000 1.9716 1.9737 415.6461 416.1908 0.0822 -1.0000 -1.0000 5426365 1580093680.90 151.4474 59.9998 32.0000 1.9712 1.9733 415.7182 416.2636 0.0823 -1.0000 -1.0000 5426443 1580093681.00 151.4474 59.9998 32.0000 1.9711 1.9732 415.9136 416.4601 0.0824 -1.0000 -1.0000 5426506 1580093681.10 151.5332 59.9998 32.0000 1.9702 1.9723 415.8590 416.4040 0.0821 -1.0000 -1.0000 5426646 1580093681.20 151.5332 59.9998 32.0000 1.9710 1.9732 415.6937 416.2385 0.0823 -1.0000 -1.0000 5426709 1580093681.30 151.5332 59.9998 32.0000 1.9710 1.9731 415.7458 416.2915 0.0824 -1.0000 -1.0000 5426771 1580093681.40 151.5332 59.9998 32.0000 1.9713 1.9734 415.9133 416.4598 0.0824 -1.0000 -1.0000 5426849 1580093681.50 151.5332 59.9998 32.0000 1.9707 1.9728 415.9148 416.4602 0.0823 -1.0000 -1.0000 5426912 1580093681.60 151.5309 59.9998 32.0000 1.9705 1.9726 415.8800 416.4259 0.0823 -1.0000 -1.0000 5426974 1580093681.70 151.5257 59.9998 32.0000 1.9719 1.9740 415.7571 416.3026 0.0823 -1.0000 -1.0000 5427052 1580093681.80 151.5257 59.9998 32.0000 1.9716 1.9737 415.7094 416.2554 0.0824 -1.0000 -1.0000 5427099 1580093681.90 151.5257 59.9998 32.0000 1.9718 1.9739 415.7536 416.2981 0.0821 -1.0000 -1.0000 5427177 1580093682.00 151.5257 59.9998 32.0000 1.9709 1.9731 415.8104 416.3549 0.0822 -1.0000 -1.0000 5427240 1580093682.10 151.5257 59.9998 32.0000 1.9707 1.9729 415.7013 416.2461 0.0822 -1.0000 -1.0000 5427474 1580093682.20 151.5937 59.9998 32.0000 1.9719 1.9740 415.7256 416.2712 0.0823 -1.0000 -1.0000 5427537 1580093682.30 151.5937 59.9998 32.0000 1.9722 1.9743 415.6968 416.2418 0.0823 -1.0000 -1.0000 5427615 1580093682.40 151.5937 59.9998 32.0000 1.9715 1.9736 415.8029 416.3485 0.0823 -1.0000 -1.0000 5427677 1580093682.50 151.5937 59.9998 32.0000 1.9704 1.9725 415.9889 416.5347 0.0823 -1.0000 -1.0000 5427740 1580093682.60 151.5937 59.9998 32.0000 1.9701 1.9722 415.9665 416.5126 0.0824 -1.0000 -1.0000 5427850 1580093682.70 151.5745 59.9998 32.0000 1.9707 1.9729 415.9351 416.4804 0.0822 -1.0000 -1.0000 5427912 1580093682.80 151.5611 59.9998 32.0000 1.9716 1.9737 415.8548 416.3999 0.0823 -1.0000 -1.0000 5427974 1580093682.90 151.5611 59.9998 32.0000 1.9716 1.9737 415.7486 416.2945 0.0824 -1.0000 -1.0000 5428052 1580093683.00 151.5611 59.9998 32.0000 1.9710 1.9731 415.8926 416.4386 0.0824 -1.0000 -1.0000 5428115 1580093683.10 151.5611 59.9998 32.0000 1.9699 1.9720 415.8769 416.4233 0.0824 -1.0000 -1.0000 5429115 1580093683.20 151.5596 59.9998 32.0000 1.9698 1.9719 415.8662 416.4121 0.0823 -1.0000 -1.0000 5429177 1580093683.30 151.5392 59.9998 32.0000 1.9713 1.9735 415.6210 416.1666 0.0824 -1.0000 -1.0000 5429240 1580093683.40 151.5392 59.9998 32.0000 1.9712 1.9733 415.6681 416.2138 0.0823 -1.0000 -1.0000 5429318 1580093683.50 151.5392 59.9998 32.0000 1.9714 1.9735 415.7598 416.3058 0.0824 -1.0000 -1.0000 5429381 1580093683.60 151.5392 59.9998 32.0000 1.9701 1.9722 415.9412 416.4872 0.0823 -1.0000 -1.0000 5429459 1580093683.70 151.5392 59.9998 32.0000 1.9706 1.9728 415.8460 416.3917 0.0823 -1.0000 -1.0000 5429521 1580093683.80 151.5392 59.9998 32.0000 1.9704 1.9726 415.8219 416.3676 0.0824 -1.0000 -1.0000 5429584 1580093683.90 151.5392 59.9998 32.0000 1.9705 1.9726 415.7214 416.2667 0.0823 -1.0000 -1.0000 5429646 1580093684.00 151.5392 59.9998 32.0000 1.9718 1.9739 415.6133 416.1578 0.0822 -1.0000 -1.0000 5429724 1580093684.10 151.4804 59.9998 32.0000 1.9711 1.9732 415.7638 416.3088 0.0822 -1.0000 -1.0000 5429787 1580093684.20 151.4714 59.9998 32.0000 1.9707 1.9728 415.9059 416.4523 0.0824 -1.0000 -1.0000 5429849 1580093684.30 151.4700 59.9998 32.0000 1.9707 1.9728 415.9111 416.4562 0.0822 -1.0000 -1.0000 5429928 1580093684.40 151.4465 60.0003 32.0000 1.9719 1.9740 415.7480 416.2935 0.0824 -1.0000 -1.0000 5429990 1580093684.50 151.4465 60.0003 32.0000 1.9709 1.9730 415.6876 416.2321 0.0822 -1.0000 -1.0000 5430052 1580093684.60 151.4465 60.0003 32.0000 1.9709 1.9730 415.7238 416.2687 0.0822 -1.0000 -1.0000 5430131 1580093684.70 151.4465 60.0003 32.0000 1.9700 1.9721 415.8044 416.3491 0.0822 -1.0000 -1.0000 5430177 1580093684.80 151.4465 60.0003 32.0000 1.9705 1.9726 415.8396 416.3856 0.0824 -1.0000 -1.0000 5430256 1580093684.90 151.4465 60.0003 32.0000 1.9715 1.9736 415.8698 416.4156 0.0824 -1.0000 -1.0000 5430318 1580093685.00 151.4465 60.0003 32.0000 1.9720 1.9741 415.7709 416.3171 0.0824 -1.0000 -1.0000 5430381 1580093685.10 151.4465 60.0003 32.0000 1.9711 1.9733 415.6388 416.1857 0.0825 -1.0000 -1.0000 5430459 1580093685.20 151.4465 60.0003 32.0000 1.9714 1.9736 415.7535 416.2989 0.0823 -1.0000 -1.0000 5431099 1580093685.30 151.4465 60.0003 32.0000 1.9707 1.9728 415.8175 416.3639 0.0825 -1.0000 -1.0000 5431177 1580093685.40 151.4443 60.0003 32.0000 1.9701 1.9722 415.9299 416.4759 0.0824 -1.0000 -1.0000 5431240 1580093685.50 151.4422 60.0003 32.0000 1.9709 1.9731 415.7091 416.2551 0.0824 -1.0000 -1.0000 5431302 1580093685.60 151.4422 60.0003 32.0000 1.9723 1.9744 415.6774 416.2240 0.0825 -1.0000 -1.0000 5431365 1580093685.70 151.4422 60.0003 32.0000 1.9715 1.9736 415.7449 416.2916 0.0825 -1.0000 -1.0000 5431443 1580093685.80 151.4422 60.0003 32.0000 1.9706 1.9727 415.9219 416.4682 0.0824 -1.0000 -1.0000 5431506 1580093685.90 151.4422 60.0003 32.0000 1.9700 1.9722 415.9193 416.4649 0.0822 -1.0000 -1.0000 5431568 1580093686.00 151.4654 60.0003 32.0000 1.9709 1.9730 415.8473 416.3931 0.0824 -1.0000 -1.0000 5431646 1580093686.10 151.4693 60.0003 32.0000 1.9713 1.9735 415.7425 416.2883 0.0823 -1.0000 -1.0000 5431709 1580093686.20 151.4693 60.0003 32.0000 1.9722 1.9744 415.7064 416.2528 0.0825 -1.0000 -1.0000 5431771 1580093686.30 151.4693 60.0003 32.0000 1.9709 1.9730 415.7699 416.3173 0.0825 -1.0000 -1.0000 5431850 1580093686.40 151.4693 60.0003 32.0000 1.9710 1.9731 415.8157 416.3612 0.0823 -1.0000 -1.0000 5431912 1580093686.50 151.4722 60.0003 32.0000 1.9711 1.9733 416.0124 416.5586 0.0824 -1.0000 -1.0000 5431974 1580093686.60 151.5730 60.0003 32.0000 1.9712 1.9734 415.7054 416.2520 0.0825 -1.0000 -1.0000 5432037 1580093686.70 151.5730 60.0003 32.0000 1.9717 1.9738 415.8525 416.3991 0.0824 -1.0000 -1.0000 5432271 1580093686.80 151.5730 60.0003 32.0000 1.9713 1.9735 415.9010 416.4464 0.0823 -1.0000 -1.0000 5432334 1580093686.90 151.4991 60.0003 32.0000 1.9709 1.9730 415.9120 416.4581 0.0824 -1.0000 -1.0000 5432412 1580093687.00 151.4991 60.0003 32.0000 1.9713 1.9734 415.8659 416.4101 0.0822 -1.0000 -1.0000 5432474 1580093687.10 151.4991 60.0003 32.0000 1.9703 1.9725 415.6252 416.1708 0.0824 -1.0000 -1.0000 5432537 1580093687.20 151.4991 60.0003 32.0000 1.9709 1.9730 415.6108 416.1560 0.0823 -1.0000 -1.0000 5432912 1580093687.30 151.4991 60.0003 32.0000 1.9717 1.9739 415.6444 416.1908 0.0825 -1.0000 -1.0000 5432974 1580093687.40 151.4991 60.0003 32.0000 1.9707 1.9729 415.8138 416.3599 0.0824 -1.0000 -1.0000 5433037 1580093687.50 151.4991 60.0003 32.0000 1.9706 1.9727 415.8262 416.3724 0.0824 -1.0000 -1.0000 5433099 1580093687.60 151.4991 60.0003 32.0000 1.9710 1.9731 415.9094 416.4549 0.0822 -1.0000 -1.0000 5433177 1580093687.70 151.4935 60.0003 32.0000 1.9703 1.9724 415.6761 416.2220 0.0825 -1.0000 -1.0000 5433240 1580093687.80 151.4832 60.0003 32.0000 1.9709 1.9731 415.5645 416.1107 0.0824 -1.0000 -1.0000 5433302 1580093687.90 151.4832 60.0003 32.0000 1.9708 1.9729 415.6910 416.2369 0.0824 -1.0000 -1.0000 5433365 1580093688.00 151.4832 60.0003 32.0000 1.9703 1.9724 415.8340 416.3795 0.0823 -1.0000 -1.0000 5433443 1580093688.10 151.4832 60.0003 32.0000 1.9696 1.9717 415.7983 416.3435 0.0822 -1.0000 -1.0000 5433506 1580093688.20 151.4832 60.0003 32.0000 1.9705 1.9726 415.8546 416.3998 0.0822 -1.0000 -1.0000 5433568 1580093688.30 151.5159 60.0003 32.0000 1.9710 1.9731 415.7249 416.2699 0.0823 -1.0000 -1.0000 5433646 1580093688.40 151.5159 60.0003 32.0000 1.9712 1.9733 415.6737 416.2194 0.0824 -1.0000 -1.0000 5433709 1580093688.50 151.5159 60.0003 32.0000 1.9713 1.9735 415.6310 416.1769 0.0824 -1.0000 -1.0000 5433771 1580093688.60 151.5159 60.0003 32.0000 1.9708 1.9729 415.6850 416.2305 0.0823 -1.0000 -1.0000 5433834 1580093688.70 151.5159 60.0003 32.0000 1.9699 1.9721 415.8721 416.4180 0.0824 -1.0000 -1.0000 5433896 1580093688.80 151.5178 60.0003 32.0000 1.9706 1.9728 415.7918 416.3380 0.0824 -1.0000 -1.0000 5434240 1580093688.90 151.5198 60.0003 32.0000 1.9715 1.9736 415.6872 416.2326 0.0823 -1.0000 -1.0000 5434318 1580093689.00 151.5198 60.0003 32.0000 1.9717 1.9738 415.6904 416.2366 0.0824 -1.0000 -1.0000 5434381 1580093689.10 151.5198 60.0003 32.0000 1.9713 1.9735 415.8280 416.3735 0.0823 -1.0000 -1.0000 5434459 1580093689.20 151.5198 60.0003 32.0000 1.9703 1.9724 415.8493 416.3952 0.0824 -1.0000 -1.0000 5434521 1580093689.30 151.5198 60.0003 32.0000 1.9705 1.9726 415.7870 416.3333 0.0824 -1.0000 -1.0000 5434740 1580093689.40 151.4149 60.0003 32.0000 1.9714 1.9736 415.7106 416.2561 0.0824 -1.0000 -1.0000 5434818 1580093689.50 151.4149 60.0003 32.0000 1.9719 1.9741 415.6388 416.1849 0.0824 -1.0000 -1.0000 5434881 1580093689.60 151.4149 60.0003 32.0000 1.9709 1.9731 415.7106 416.2564 0.0824 -1.0000 -1.0000 5434943 1580093689.70 151.4149 60.0003 32.0000 1.9703 1.9724 415.7902 416.3367 0.0825 -1.0000 -1.0000 5435021 1580093689.80 151.4149 60.0003 32.0000 1.9709 1.9730 415.9513 416.4973 0.0824 -1.0000 -1.0000 5435099 1580093689.90 151.4179 60.0007 32.0000 1.9702 1.9723 415.7796 416.3268 0.0825 -1.0000 -1.0000 5435162 1580093690.00 151.4179 60.0007 32.0000 1.9716 1.9737 415.6301 416.1758 0.0823 -1.0000 -1.0000 5435240 1580093690.10 151.4179 60.0007 32.0000 1.9716 1.9738 415.6887 416.2346 0.0824 -1.0000 -1.0000 5435302 1580093690.20 151.4179 60.0007 32.0000 1.9706 1.9728 415.7537 416.2998 0.0824 -1.0000 -1.0000 5435365 1580093690.30 151.4179 60.0007 32.0000 1.9705 1.9726 415.8665 416.4123 0.0823 -1.0000 -1.0000 5436318 1580093690.40 151.4179 60.0007 32.0000 1.9699 1.9721 415.8860 416.4322 0.0823 -1.0000 -1.0000 5436381 1580093690.50 151.4179 60.0007 32.0000 1.9702 1.9724 415.8291 416.3749 0.0824 -1.0000 -1.0000 5436443 1580093690.60 151.4601 60.0007 32.0000 1.9722 1.9743 415.7402 416.2853 0.0822 -1.0000 -1.0000 5436521 1580093690.70 151.4601 60.0007 32.0000 1.9715 1.9736 415.6248 416.1699 0.0823 -1.0000 -1.0000 5436584 1580093690.80 151.4601 60.0007 32.0000 1.9715 1.9736 415.7376 416.2829 0.0823 -1.0000 -1.0000 5436646 1580093690.90 151.4601 60.0007 32.0000 1.9705 1.9726 415.8401 416.3854 0.0822 -1.0000 -1.0000 5436709 1580093691.00 151.4601 60.0007 32.0000 1.9708 1.9729 415.8836 416.4289 0.0823 -1.0000 -1.0000 5436771 1580093691.10 151.4543 60.0007 32.0000 1.9717 1.9738 415.6972 416.2433 0.0823 -1.0000 -1.0000 5436849 1580093691.20 151.4514 60.0007 32.0000 1.9714 1.9736 415.6390 416.1843 0.0824 -1.0000 -1.0000 5436912 1580093691.30 151.4514 60.0007 32.0000 1.9711 1.9732 415.6616 416.2073 0.0824 -1.0000 -1.0000 5436974 1580093691.40 151.4514 60.0007 32.0000 1.9714 1.9735 415.8660 416.4123 0.0824 -1.0000 -1.0000 5437052 1580093691.50 151.4514 60.0007 32.0000 1.9706 1.9727 415.9608 416.5077 0.0825 -1.0000 -1.0000 5437115 1580093691.60 151.4514 60.0007 32.0000 1.9709 1.9730 415.9099 416.4561 0.0824 -1.0000 -1.0000 5437177 1580093691.70 151.5176 60.0007 32.0000 1.9712 1.9734 415.7678 416.3128 0.0821 -1.0000 -1.0000 5437240 1580093691.80 151.5176 60.0007 32.0000 1.9713 1.9734 415.6732 416.2184 0.0823 -1.0000 -1.0000 5437350 1580093691.90 151.5176 60.0007 32.0000 1.9705 1.9727 415.7090 416.2546 0.0823 -1.0000 -1.0000 5437412 1580093692.00 151.5176 60.0007 32.0000 1.9698 1.9719 415.8513 416.3969 0.0823 -1.0000 -1.0000 5437474 1580093692.10 151.5176 60.0007 32.0000 1.9703 1.9724 415.8063 416.3517 0.0823 -1.0000 -1.0000 5437537 1580093692.20 151.5176 60.0007 32.0000 1.9704 1.9725 415.5745 416.1208 0.0824 -1.0000 -1.0000 5437600 1580093692.30 151.5176 60.0007 32.0000 1.9708 1.9730 415.6420 416.1876 0.0823 -1.0000 -1.0000 5437677 1580093692.40 151.5176 60.0007 32.0000 1.9706 1.9728 415.7265 416.2720 0.0823 -1.0000 -1.0000 5437865 1580093692.50 151.5176 60.0007 32.0000 1.9701 1.9722 415.8607 416.4061 0.0823 -1.0000 -1.0000 5437928 1580093692.60 151.5176 60.0007 32.0000 1.9697 1.9719 415.8160 416.3613 0.0822 -1.0000 -1.0000 5437990 1580093692.70 151.5178 60.0007 32.0000 1.9706 1.9727 415.7688 416.3150 0.0825 -1.0000 -1.0000 5438053 1580093692.80 151.5218 60.0007 32.0000 1.9712 1.9733 415.6086 416.1551 0.0825 -1.0000 -1.0000 5438115 1580093692.90 151.5218 60.0007 32.0000 1.9714 1.9735 415.6891 416.2346 0.0823 -1.0000 -1.0000 5438365 1580093693.00 151.5218 60.0007 32.0000 1.9707 1.9729 415.7068 416.2529 0.0824 -1.0000 -1.0000 5438428 1580093693.10 151.5218 60.0007 32.0000 1.9695 1.9716 415.8280 416.3746 0.0824 -1.0000 -1.0000 5438490 1580093693.20 151.5218 60.0007 32.0000 1.9704 1.9725 415.8299 416.3762 0.0824 -1.0000 -1.0000 5438552 1580093693.30 151.5239 60.0007 32.0000 1.9709 1.9730 415.6316 416.1782 0.0825 -1.0000 -1.0000 5438615 1580093693.40 151.5250 60.0007 32.0000 1.9713 1.9735 415.6856 416.2316 0.0824 -1.0000 -1.0000 5439396 1580093693.50 151.5250 60.0007 32.0000 1.9713 1.9735 415.6528 416.1984 0.0823 -1.0000 -1.0000 5439459 1580093693.60 151.5250 60.0007 32.0000 1.9706 1.9727 415.7048 416.2504 0.0824 -1.0000 -1.0000 5439521 1580093693.70 151.5250 60.0007 32.0000 1.9700 1.9722 415.9062 416.4531 0.0824 -1.0000 -1.0000 5439600 1580093693.80 151.5250 60.0007 32.0000 1.9698 1.9719 415.9763 416.5231 0.0825 -1.0000 -1.0000 5439662 1580093693.90 151.4845 60.0007 32.0000 1.9714 1.9735 415.9285 416.4747 0.0824 -1.0000 -1.0000 5439725 1580093694.00 151.4845 60.0007 32.0000 1.9724 1.9746 415.8126 416.3586 0.0823 -1.0000 -1.0000 5439803 1580093694.10 151.4845 60.0007 32.0000 1.9715 1.9736 415.7116 416.2573 0.0824 -1.0000 -1.0000 5439865 1580093694.20 151.4845 60.0007 32.0000 1.9703 1.9725 415.8231 416.3697 0.0824 -1.0000 -1.0000 5439928 1580093694.30 151.4845 60.0007 32.0000 1.9703 1.9724 415.8976 416.4438 0.0824 -1.0000 -1.0000 5439990 1580093694.40 151.4348 60.0007 32.0000 1.9709 1.9730 415.8087 416.3539 0.0822 -1.0000 -1.0000 5440146 1580093694.50 151.4348 60.0007 32.0000 1.9715 1.9736 415.6034 416.1501 0.0825 -1.0000 -1.0000 5440209 1580093694.60 151.4348 60.0007 32.0000 1.9714 1.9736 415.6895 416.2350 0.0823 -1.0000 -1.0000 5440287 1580093694.70 151.4348 60.0007 32.0000 1.9705 1.9726 415.8334 416.3774 0.0820 -1.0000 -1.0000 5440349 1580093694.80 151.4348 60.0007 32.0000 1.9706 1.9727 415.8526 416.3983 0.0824 -1.0000 -1.0000 5440412 1580093694.90 151.4634 60.0006 32.0000 1.9716 1.9737 415.8447 416.3915 0.0825 -1.0000 -1.0000 5440474 1580093695.00 151.5303 60.0003 32.0000 1.9714 1.9735 415.7326 416.2791 0.0824 -1.0000 -1.0000 5440552 1580093695.10 151.5303 60.0003 32.0000 1.9710 1.9731 415.7376 416.2836 0.0824 -1.0000 -1.0000 5440615 1580093695.20 151.5303 60.0003 32.0000 1.9712 1.9733 415.9005 416.4470 0.0824 -1.0000 -1.0000 5440677 1580093695.30 151.5303 60.0003 32.0000 1.9705 1.9726 415.8724 416.4179 0.0823 -1.0000 -1.0000 5440740 1580093695.40 151.5303 60.0003 32.0000 1.9702 1.9723 415.8854 416.4316 0.0824 -1.0000 -1.0000 5440849 1580093695.50 151.5303 60.0003 32.0000 1.9706 1.9727 415.7975 416.3430 0.0822 -1.0000 -1.0000 5440912 1580093695.60 151.5303 60.0003 32.0000 1.9713 1.9734 415.7602 416.3058 0.0824 -1.0000 -1.0000 5440974 1580093695.70 151.5303 60.0003 32.0000 1.9707 1.9728 415.7098 416.2567 0.0825 -1.0000 -1.0000 5441052 1580093695.80 151.5303 60.0003 32.0000 1.9702 1.9723 415.8418 416.3876 0.0824 -1.0000 -1.0000 5441115 1580093695.90 151.5303 60.0003 32.0000 1.9706 1.9728 415.8568 416.4030 0.0824 -1.0000 -1.0000 5441240 1580093696.00 151.5626 60.0003 32.0000 1.9710 1.9731 415.8353 416.3813 0.0824 -1.0000 -1.0000 5441302 1580093696.10 151.5831 60.0003 32.0000 1.9724 1.9745 415.8004 416.3461 0.0823 -1.0000 -1.0000 5441365 1580093696.20 151.5831 60.0003 32.0000 1.9714 1.9736 415.6929 416.2390 0.0823 -1.0000 -1.0000 5441428 1580093696.30 151.5831 60.0003 32.0000 1.9707 1.9728 415.7073 416.2520 0.0823 -1.0000 -1.0000 5441506 1580093696.40 151.5831 60.0003 32.0000 1.9711 1.9732 415.8574 416.4039 0.0824 -1.0000 -1.0000 5442256 1580093696.50 151.5831 60.0003 32.0000 1.9702 1.9724 415.8878 416.4343 0.0825 -1.0000 -1.0000 5442302 1580093696.60 151.5850 60.0003 32.0000 1.9710 1.9731 415.8450 416.3917 0.0825 -1.0000 -1.0000 5442381 1580093696.70 151.5850 60.0003 32.0000 1.9715 1.9737 415.6266 416.1724 0.0823 -1.0000 -1.0000 5442443 1580093696.80 151.5850 60.0003 32.0000 1.9712 1.9733 415.7000 416.2466 0.0825 -1.0000 -1.0000 5442506 1580093696.90 151.5850 60.0003 32.0000 1.9707 1.9729 415.8443 416.3900 0.0823 -1.0000 -1.0000 5442584 1580093697.00 151.5850 60.0003 32.0000 1.9704 1.9726 415.8840 416.4301 0.0824 -1.0000 -1.0000 5442646 1580093697.10 151.5850 60.0003 32.0000 1.9710 1.9731 415.7687 416.3151 0.0825 -1.0000 -1.0000 5442724 1580093697.20 151.5209 60.0003 32.0000 1.9716 1.9737 415.7401 416.2870 0.0825 -1.0000 -1.0000 5442787 1580093697.30 151.5209 60.0003 32.0000 1.9715 1.9736 415.6919 416.2373 0.0822 -1.0000 -1.0000 5442849 1580093697.40 151.5209 60.0003 32.0000 1.9701 1.9723 415.6952 416.2404 0.0823 -1.0000 -1.0000 5442928 1580093697.50 151.5209 60.0003 32.0000 1.9698 1.9719 415.7673 416.3128 0.0823 -1.0000 -1.0000 5443021 1580093697.60 151.5209 60.0003 32.0000 1.9706 1.9727 415.8993 416.4455 0.0824 -1.0000 -1.0000 5443084 1580093697.70 151.5391 60.0003 32.0000 1.9703 1.9725 415.7844 416.3305 0.0823 -1.0000 -1.0000 5443162 1580093697.80 151.5421 60.0003 32.0000 1.9716 1.9738 415.6292 416.1746 0.0824 -1.0000 -1.0000 5443224 1580093697.90 151.5421 60.0003 32.0000 1.9719 1.9740 415.7330 416.2799 0.0825 -1.0000 -1.0000 5443287 1580093698.00 151.5421 60.0003 32.0000 1.9715 1.9736 415.6629 416.2101 0.0826 -1.0000 -1.0000 5443522 1580093698.10 151.5421 60.0003 32.0000 1.9705 1.9727 415.8931 416.4397 0.0824 -1.0000 -1.0000 5443584 1580093698.20 151.5421 60.0003 32.0000 1.9694 1.9716 415.9043 416.4504 0.0824 -1.0000 -1.0000 5443646 1580093698.30 151.5421 60.0003 32.0000 1.9703 1.9724 415.9029 416.4497 0.0825 -1.0000 -1.0000 5443725 1580093698.40 151.5421 60.0003 32.0000 1.9700 1.9722 415.7312 416.2778 0.0824 -1.0000 -1.0000 5443787 1580093698.50 151.5421 60.0003 32.0000 1.9713 1.9734 415.7193 416.2641 0.0822 -1.0000 -1.0000 5444022 1580093698.60 151.5421 60.0003 32.0000 1.9710 1.9731 415.6383 416.1845 0.0824 -1.0000 -1.0000 5444084 1580093698.70 151.5421 60.0003 32.0000 1.9713 1.9734 415.7013 416.2473 0.0824 -1.0000 -1.0000 5444146 1580093698.80 151.4960 60.0003 32.0000 1.9709 1.9731 415.8046 416.3500 0.0823 -1.0000 -1.0000 5444209 1580093698.90 151.4960 60.0003 32.0000 1.9709 1.9730 415.9222 416.4684 0.0824 -1.0000 -1.0000 5444287 1580093699.00 151.4960 60.0003 32.0000 1.9713 1.9734 415.8262 416.3731 0.0825 -1.0000 -1.0000 5444771 1580093699.10 151.4960 60.0003 32.0000 1.9718 1.9739 415.6796 416.2254 0.0824 -1.0000 -1.0000 5444849 1580093699.20 151.4960 60.0003 32.0000 1.9709 1.9730 415.6956 416.2421 0.0825 -1.0000 -1.0000 5444896 1580093699.30 151.4960 60.0003 32.0000 1.9716 1.9737 415.7993 416.3465 0.0826 -1.0000 -1.0000 5444959 1580093699.40 151.4552 60.0003 32.0000 1.9709 1.9730 415.8150 416.3608 0.0824 -1.0000 -1.0000 5445037 1580093699.50 151.4303 60.0003 32.0000 1.9702 1.9723 415.9535 416.5004 0.0825 -1.0000 -1.0000 5445271 1580093699.60 151.4303 60.0003 32.0000 1.9705 1.9726 415.8119 416.3587 0.0825 -1.0000 -1.0000 5445334 1580093699.70 151.4303 60.0003 32.0000 1.9713 1.9735 415.6127 416.1595 0.0825 -1.0000 -1.0000 5445412 1580093699.80 151.4303 60.0003 32.0000 1.9712 1.9733 415.6371 416.1833 0.0824 -1.0000 -1.0000 5445474 1580093699.90 151.4303 60.0003 32.0000 1.9715 1.9736 415.6375 416.1836 0.0824 -1.0000 -1.0000 5445537 1580093700.00 151.4425 60.0001 32.0000 1.9711 1.9732 415.9910 416.5370 0.0823 -1.0000 -1.0000 5445599 1580093700.10 151.4425 60.0001 32.0000 1.9713 1.9734 415.9171 416.4632 0.0824 -1.0000 -1.0000 5445725 1580093700.20 151.4425 60.0001 32.0000 1.9717 1.9738 415.8161 416.3635 0.0826 -1.0000 -1.0000 5445803 1580093700.30 151.4425 60.0001 32.0000 1.9719 1.9741 415.8117 416.3589 0.0825 -1.0000 -1.0000 5445865 1580093700.40 151.4425 60.0001 32.0000 1.9704 1.9725 415.6534 416.1995 0.0824 -1.0000 -1.0000 5445927 1580093700.50 151.4890 60.0001 32.0000 1.9704 1.9726 415.7847 416.3309 0.0824 -1.0000 -1.0000 5445990 1580093700.60 151.4890 60.0001 32.0000 1.9711 1.9732 415.9005 416.4474 0.0825 -1.0000 -1.0000 5446287 1580093700.70 151.4890 60.0001 32.0000 1.9708 1.9729 415.7846 416.3309 0.0824 -1.0000 -1.0000 5446349 1580093700.80 151.4890 60.0001 32.0000 1.9715 1.9736 415.7438 416.2896 0.0824 -1.0000 -1.0000 5446412 1580093700.90 151.4890 60.0001 32.0000 1.9712 1.9733 415.6089 416.1555 0.0825 -1.0000 -1.0000 5446490 1580093701.00 151.4990 60.0001 32.0000 1.9711 1.9732 415.7085 416.2541 0.0823 -1.0000 -1.0000 5446552 1580093701.10 151.5149 60.0001 32.0000 1.9703 1.9724 415.8899 416.4366 0.0825 -1.0000 -1.0000 5446740 1580093701.20 151.5149 60.0001 32.0000 1.9706 1.9728 415.7718 416.3189 0.0825 -1.0000 -1.0000 5446802 1580093701.30 151.5149 60.0001 32.0000 1.9705 1.9726 415.7212 416.2672 0.0824 -1.0000 -1.0000 5446865 1580093701.40 151.5149 60.0001 32.0000 1.9704 1.9726 415.7118 416.2591 0.0825 -1.0000 -1.0000 5446943 1580093701.50 151.5149 60.0001 32.0000 1.9707 1.9728 415.6394 416.1853 0.0824 -1.0000 -1.0000 5447006 1580093701.60 151.5733 60.0001 32.0000 1.9700 1.9721 415.8647 416.4123 0.0827 -1.0000 -1.0000 5447068 1580093701.70 151.5733 60.0001 32.0000 1.9700 1.9721 415.8791 416.4266 0.0825 -1.0000 -1.0000 5447146 1580093701.80 151.5733 60.0001 32.0000 1.9706 1.9728 415.8844 416.4303 0.0823 -1.0000 -1.0000 5447209 1580093701.90 151.5733 60.0001 32.0000 1.9711 1.9733 415.8226 416.3685 0.0824 -1.0000 -1.0000 5447271 1580093702.00 151.5733 60.0001 32.0000 1.9711 1.9732 415.6203 416.1657 0.0824 -1.0000 -1.0000 5447349 1580093702.10 151.5685 60.0001 32.0000 1.9709 1.9730 415.6491 416.1956 0.0825 -1.0000 -1.0000 5447474 1580093702.20 151.5658 60.0001 32.0000 1.9702 1.9723 415.8283 416.3751 0.0825 -1.0000 -1.0000 5447537 1580093702.30 151.5658 60.0001 32.0000 1.9704 1.9725 415.7616 416.3073 0.0823 -1.0000 -1.0000 5447599 1580093702.40 151.5658 60.0001 32.0000 1.9705 1.9726 415.7038 416.2494 0.0823 -1.0000 -1.0000 5447662 1580093702.50 151.5658 60.0001 32.0000 1.9711 1.9732 415.6551 416.2010 0.0824 -1.0000 -1.0000 5447725 1580093702.60 151.5658 60.0001 32.0000 1.9710 1.9731 415.7195 416.2661 0.0824 -1.0000 -1.0000 5447865 1580093702.70 151.5097 60.0001 32.0000 1.9712 1.9733 415.7202 416.2656 0.0823 -1.0000 -1.0000 5447928 1580093702.80 151.4828 60.0001 32.0000 1.9707 1.9728 415.7615 416.3074 0.0824 -1.0000 -1.0000 5447990 1580093702.90 151.4828 60.0001 32.0000 1.9700 1.9721 415.7938 416.3400 0.0824 -1.0000 -1.0000 5448068 1580093703.00 151.4828 60.0001 32.0000 1.9699 1.9720 415.7796 416.3251 0.0822 -1.0000 -1.0000 5448131 1580093703.10 151.4828 60.0001 32.0000 1.9708 1.9729 415.8224 416.3687 0.0825 -1.0000 -1.0000 5448365 1580093703.20 151.4828 60.0001 32.0000 1.9717 1.9738 415.7247 416.2712 0.0824 -1.0000 -1.0000 5448428 1580093703.30 151.5313 60.0001 32.0000 1.9708 1.9729 415.7842 416.3306 0.0825 -1.0000 -1.0000 5448490 1580093703.40 151.5313 60.0001 32.0000 1.9703 1.9725 415.8671 416.4139 0.0825 -1.0000 -1.0000 5448552 1580093703.50 151.5313 60.0001 32.0000 1.9702 1.9723 415.9310 416.4778 0.0825 -1.0000 -1.0000 5448615 1580093703.60 151.5313 60.0001 32.0000 1.9709 1.9730 415.9188 416.4659 0.0826 -1.0000 -1.0000 5449365 1580093703.70 151.5313 60.0001 32.0000 1.9709 1.9731 415.6830 416.2293 0.0825 -1.0000 -1.0000 5449443 1580093703.80 151.4606 60.0001 32.0000 1.9706 1.9727 415.6849 416.2325 0.0826 -1.0000 -1.0000 5449506 1580093703.90 151.4479 60.0001 32.0000 1.9706 1.9727 415.6607 416.2063 0.0823 -1.0000 -1.0000 5449568 1580093704.00 151.4479 60.0001 32.0000 1.9700 1.9722 415.7998 416.3457 0.0824 -1.0000 -1.0000 5449647 1580093704.10 151.4479 60.0001 32.0000 1.9699 1.9721 415.8650 416.4121 0.0825 -1.0000 -1.0000 5449725 1580093704.20 151.4479 60.0001 32.0000 1.9710 1.9731 415.9316 416.4778 0.0823 -1.0000 -1.0000 5449787 1580093704.30 151.4470 60.0001 32.0000 1.9712 1.9733 415.7561 416.3026 0.0824 -1.0000 -1.0000 5449849 1580093704.40 151.4387 60.0001 32.0000 1.9716 1.9737 415.7690 416.3151 0.0825 -1.0000 -1.0000 5449912 1580093704.50 151.4387 60.0001 32.0000 1.9695 1.9717 415.9128 416.4596 0.0825 -1.0000 -1.0000 5449974 1580093704.60 151.4387 60.0001 32.0000 1.9698 1.9720 415.8467 416.3933 0.0825 -1.0000 -1.0000 5450115 1580093704.70 151.4387 60.0001 32.0000 1.9703 1.9725 415.8755 416.4223 0.0824 -1.0000 -1.0000 5450177 1580093704.80 151.4387 60.0001 32.0000 1.9720 1.9741 415.6803 416.2260 0.0823 -1.0000 -1.0000 5450240 1580093704.90 151.5067 59.9993 32.0000 1.9712 1.9733 415.6429 416.1893 0.0825 -1.0000 -1.0000 5450318 1580093705.00 151.5067 59.9993 32.0000 1.9707 1.9729 415.7643 416.3107 0.0824 -1.0000 -1.0000 5450381 1580093705.10 151.5067 59.9993 32.0000 1.9708 1.9729 415.9358 416.4828 0.0825 -1.0000 -1.0000 5450443 1580093705.20 151.5067 59.9993 32.0000 1.9709 1.9730 415.9102 416.4577 0.0825 -1.0000 -1.0000 5450506 1580093705.30 151.5067 59.9993 32.0000 1.9717 1.9739 415.7973 416.3438 0.0824 -1.0000 -1.0000 5450568 1580093705.40 151.5067 59.9993 32.0000 1.9713 1.9734 415.6936 416.2400 0.0824 -1.0000 -1.0000 5450646 1580093705.50 151.5067 59.9993 32.0000 1.9710 1.9731 415.6853 416.2304 0.0823 -1.0000 -1.0000 5450709 1580093705.60 151.5067 59.9993 32.0000 1.9712 1.9733 415.9814 416.5274 0.0824 -1.0000 -1.0000 5450771 1580093705.70 151.5067 59.9993 32.0000 1.9706 1.9728 415.9583 416.5052 0.0825 -1.0000 -1.0000 5451115 1580093705.80 151.5067 59.9993 32.0000 1.9706 1.9727 415.7064 416.2535 0.0825 -1.0000 -1.0000 5451177 1580093705.90 151.5067 59.9993 32.0000 1.9710 1.9731 415.6177 416.1636 0.0823 -1.0000 -1.0000 5451240 1580093706.00 151.5744 59.9993 32.0000 1.9712 1.9733 415.7133 416.2591 0.0824 -1.0000 -1.0000 5451318 1580093706.10 151.5744 59.9993 32.0000 1.9709 1.9730 415.7992 416.3469 0.0825 -1.0000 -1.0000 5451381 1580093706.20 151.5744 59.9993 32.0000 1.9712 1.9733 415.9474 416.4930 0.0823 -1.0000 -1.0000 5452099 1580093706.30 151.5744 59.9993 32.0000 1.9713 1.9735 415.9342 416.4803 0.0824 -1.0000 -1.0000 5452177 1580093706.40 151.5744 59.9993 32.0000 1.9717 1.9739 415.7072 416.2540 0.0825 -1.0000 -1.0000 5452240 1580093706.50 151.5744 59.9993 32.0000 1.9713 1.9734 415.7067 416.2536 0.0825 -1.0000 -1.0000 5452302 1580093706.60 151.5770 59.9993 32.0000 1.9716 1.9738 415.6683 416.2140 0.0823 -1.0000 -1.0000 5452381 1580093706.70 151.5770 59.9993 32.0000 1.9704 1.9725 415.9306 416.4774 0.0825 -1.0000 -1.0000 5452443 1580093706.80 151.5770 59.9993 32.0000 1.9703 1.9724 415.9373 416.4839 0.0824 -1.0000 -1.0000 5452506 1580093706.90 151.5770 59.9993 32.0000 1.9715 1.9736 415.8625 416.4090 0.0824 -1.0000 -1.0000 5452584 1580093707.00 151.5756 59.9993 32.0000 1.9715 1.9736 415.6453 416.1910 0.0824 -1.0000 -1.0000 5452646 1580093707.10 151.5254 59.9993 32.0000 1.9712 1.9733 415.6183 416.1645 0.0825 -1.0000 -1.0000 5452709 1580093707.20 151.5254 59.9993 32.0000 1.9713 1.9734 415.6965 416.2431 0.0825 -1.0000 -1.0000 5452771 1580093707.30 151.5254 59.9993 32.0000 1.9706 1.9727 415.9106 416.4576 0.0825 -1.0000 -1.0000 5452834 1580093707.40 151.5254 59.9993 32.0000 1.9705 1.9727 415.9477 416.4947 0.0826 -1.0000 -1.0000 5452912 1580093707.50 151.5254 59.9993 32.0000 1.9706 1.9727 415.9439 416.4905 0.0824 -1.0000 -1.0000 5452974 1580093707.60 151.5562 59.9993 32.0000 1.9714 1.9735 415.8140 416.3613 0.0825 -1.0000 -1.0000 5453037 1580093707.70 151.5562 59.9993 32.0000 1.9720 1.9741 415.6975 416.2431 0.0823 -1.0000 -1.0000 5453459 1580093707.80 151.5562 59.9993 32.0000 1.9713 1.9735 415.7755 416.3215 0.0824 -1.0000 -1.0000 5453522 1580093707.90 151.5562 59.9993 32.0000 1.9702 1.9723 415.9180 416.4652 0.0825 -1.0000 -1.0000 5453584 1580093708.00 151.5562 59.9993 32.0000 1.9711 1.9732 415.9271 416.4734 0.0824 -1.0000 -1.0000 5453647 1580093708.10 151.5562 59.9993 32.0000 1.9712 1.9733 415.9157 416.4623 0.0825 -1.0000 -1.0000 5453709 1580093708.20 151.5562 59.9993 32.0000 1.9711 1.9732 415.7848 416.3320 0.0825 -1.0000 -1.0000 5453771 1580093708.30 151.5562 59.9993 32.0000 1.9715 1.9737 415.7095 416.2562 0.0825 -1.0000 -1.0000 5453849 1580093708.40 151.5562 59.9993 32.0000 1.9706 1.9728 415.7356 416.2815 0.0824 -1.0000 -1.0000 5453912 1580093708.50 151.5562 59.9993 32.0000 1.9706 1.9728 415.7286 416.2748 0.0824 -1.0000 -1.0000 5453974 1580093708.60 151.5562 59.9993 32.0000 1.9698 1.9719 415.9106 416.4573 0.0825 -1.0000 -1.0000 5454053 1580093708.70 151.4742 59.9993 32.0000 1.9705 1.9727 415.8195 416.3661 0.0825 -1.0000 -1.0000 5454115 1580093708.80 151.4742 59.9993 32.0000 1.9712 1.9733 415.8492 416.3961 0.0825 -1.0000 -1.0000 5454334 1580093708.90 151.4742 59.9993 32.0000 1.9705 1.9726 415.7551 416.3016 0.0824 -1.0000 -1.0000 5454412 1580093709.00 151.4742 59.9993 32.0000 1.9695 1.9717 415.8520 416.3987 0.0825 -1.0000 -1.0000 5454474 1580093709.10 151.4742 59.9993 32.0000 1.9704 1.9725 415.9142 416.4611 0.0825 -1.0000 -1.0000 5454537 1580093709.20 151.4604 59.9993 32.0000 1.9709 1.9730 415.8372 416.3835 0.0824 -1.0000 -1.0000 5454599 1580093709.30 151.4596 59.9993 32.0000 1.9712 1.9733 415.7583 416.3054 0.0825 -1.0000 -1.0000 5454740 1580093709.40 151.4596 59.9993 32.0000 1.9714 1.9735 415.6766 416.2230 0.0826 -1.0000 -1.0000 5454818 1580093709.50 151.4596 59.9993 32.0000 1.9707 1.9729 415.6778 416.2247 0.0825 -1.0000 -1.0000 5454881 1580093709.60 151.4596 59.9993 32.0000 1.9700 1.9721 415.7103 416.2577 0.0826 -1.0000 -1.0000 5454943 1580093709.70 151.4596 59.9993 32.0000 1.9708 1.9730 415.8814 416.4278 0.0824 -1.0000 -1.0000 5455021 1580093709.80 151.5006 59.9990 32.0000 1.9711 1.9733 415.9003 416.4470 0.0825 -1.0000 -1.0000 5455084 1580093709.90 151.5006 59.9990 32.0000 1.9708 1.9729 415.8190 416.3657 0.0825 -1.0000 -1.0000 5455146 1580093710.00 151.5006 59.9990 32.0000 1.9712 1.9733 415.6872 416.2342 0.0825 -1.0000 -1.0000 5455209 1580093710.10 151.5006 59.9990 32.0000 1.9711 1.9732 415.8211 416.3674 0.0824 -1.0000 -1.0000 5455271 1580093710.20 151.5006 59.9990 32.0000 1.9706 1.9727 415.8840 416.4295 0.0824 -1.0000 -1.0000 5455334 1580093710.30 151.5006 59.9990 32.0000 1.9712 1.9733 415.8660 416.4130 0.0825 -1.0000 -1.0000 5455522 1580093710.40 151.5027 59.9990 32.0000 1.9722 1.9743 415.6696 416.2163 0.0825 -1.0000 -1.0000 5455584 1580093710.50 151.5027 59.9990 32.0000 1.9716 1.9738 415.7091 416.2558 0.0825 -1.0000 -1.0000 5455647 1580093710.60 151.5027 59.9990 32.0000 1.9716 1.9738 415.7226 416.2693 0.0824 -1.0000 -1.0000 5455725 1580093710.70 151.5027 59.9990 32.0000 1.9710 1.9731 415.8349 416.3810 0.0824 -1.0000 -1.0000 5455787 1580093710.80 151.5027 59.9990 32.0000 1.9712 1.9733 415.8971 416.4429 0.0823 -1.0000 -1.0000 5456006 1580093710.90 151.5404 59.9990 32.0000 1.9707 1.9729 415.8759 416.4226 0.0825 -1.0000 -1.0000 5456084 1580093711.00 151.5879 59.9990 32.0000 1.9714 1.9736 415.7153 416.2618 0.0825 -1.0000 -1.0000 5456147 1580093711.10 151.5879 59.9990 32.0000 1.9720 1.9742 415.7271 416.2741 0.0825 -1.0000 -1.0000 5456224 1580093711.20 151.5879 59.9990 32.0000 1.9704 1.9726 416.0318 416.5790 0.0825 -1.0000 -1.0000 5456287 1580093711.30 151.5879 59.9990 32.0000 1.9706 1.9727 415.9966 416.5435 0.0825 -1.0000 -1.0000 5456787 1580093711.40 151.5879 59.9990 32.0000 1.9711 1.9733 415.7517 416.2993 0.0826 -1.0000 -1.0000 5456865 1580093711.50 151.6129 59.9990 32.0000 1.9708 1.9729 415.7056 416.2527 0.0825 -1.0000 -1.0000 5456928 1580093711.60 151.6129 59.9990 32.0000 1.9710 1.9731 415.9489 416.4960 0.0826 -1.0000 -1.0000 5456990 1580093711.70 151.6129 59.9990 32.0000 1.9715 1.9737 415.9959 416.5414 0.0823 -1.0000 -1.0000 5457068 1580093711.80 151.6129 59.9990 32.0000 1.9709 1.9731 415.8000 416.3469 0.0825 -1.0000 -1.0000 5457131 1580093711.90 151.6129 59.9990 32.0000 1.9709 1.9731 415.7028 416.2501 0.0826 -1.0000 -1.0000 5457522 1580093712.00 151.6129 59.9990 32.0000 1.9709 1.9730 415.7126 416.2591 0.0825 -1.0000 -1.0000 5457599 1580093712.10 151.6129 59.9990 32.0000 1.9706 1.9727 415.8207 416.3680 0.0825 -1.0000 -1.0000 5457662 1580093712.20 151.6129 59.9990 32.0000 1.9701 1.9722 415.8728 416.4190 0.0824 -1.0000 -1.0000 5457725 1580093712.30 151.6129 59.9990 32.0000 1.9711 1.9733 415.7118 416.2580 0.0825 -1.0000 -1.0000 5457802 1580093712.40 151.6129 59.9990 32.0000 1.9715 1.9736 415.6024 416.1493 0.0825 -1.0000 -1.0000 5457865 1580093712.50 151.6129 59.9990 32.0000 1.9716 1.9737 415.6629 416.2095 0.0825 -1.0000 -1.0000 5457928 1580093712.60 151.5834 59.9990 32.0000 1.9706 1.9727 415.8056 416.3518 0.0824 -1.0000 -1.0000 5458006 1580093712.70 151.4843 59.9990 32.0000 1.9703 1.9724 415.8707 416.4179 0.0825 -1.0000 -1.0000 5458053 1580093712.80 151.4843 59.9990 32.0000 1.9708 1.9730 415.8637 416.4110 0.0826 -1.0000 -1.0000 5458115 1580093712.90 151.4843 59.9990 32.0000 1.9714 1.9735 415.6597 416.2066 0.0825 -1.0000 -1.0000 5458256 1580093713.00 151.4843 59.9990 32.0000 1.9719 1.9741 415.7245 416.2712 0.0825 -1.0000 -1.0000 5458318 1580093713.10 151.4722 59.9990 32.0000 1.9703 1.9725 415.8188 416.3656 0.0825 -1.0000 -1.0000 5458396 1580093713.20 151.4716 59.9990 32.0000 1.9701 1.9722 415.8622 416.4089 0.0825 -1.0000 -1.0000 5458459 1580093713.30 151.4716 59.9990 32.0000 1.9711 1.9733 415.9306 416.4773 0.0825 -1.0000 -1.0000 5458521 1580093713.40 151.4716 59.9990 32.0000 1.9706 1.9727 415.8037 416.3507 0.0825 -1.0000 -1.0000 5458756 1580093713.50 151.4716 59.9990 32.0000 1.9709 1.9730 415.7752 416.3215 0.0824 -1.0000 -1.0000 5458818 1580093713.60 151.4716 59.9990 32.0000 1.9708 1.9729 415.8079 416.3549 0.0825 -1.0000 -1.0000 5458881 1580093713.70 151.4802 59.9990 32.0000 1.9699 1.9720 415.8470 416.3934 0.0825 -1.0000 -1.0000 5458959 1580093713.80 151.4802 59.9990 32.0000 1.9714 1.9735 415.7679 416.3153 0.0826 -1.0000 -1.0000 5459021 1580093713.90 151.4802 59.9990 32.0000 1.9717 1.9738 415.7211 416.2673 0.0824 -1.0000 -1.0000 5459240 1580093714.00 151.4802 59.9990 32.0000 1.9715 1.9737 415.7374 416.2835 0.0824 -1.0000 -1.0000 5459318 1580093714.10 151.4802 59.9990 32.0000 1.9708 1.9729 415.7562 416.3037 0.0826 -1.0000 -1.0000 5459381 1580093714.20 151.4848 59.9990 32.0000 1.9711 1.9732 415.9420 416.4889 0.0824 -1.0000 -1.0000 5459443 1580093714.30 151.4856 59.9990 32.0000 1.9709 1.9731 415.8197 416.3661 0.0825 -1.0000 -1.0000 5459522 1580093714.40 151.4856 59.9990 32.0000 1.9711 1.9733 415.7825 416.3291 0.0825 -1.0000 -1.0000 5500474 1580093714.50 151.4856 59.9990 32.0000 1.9714 1.9735 415.7566 416.3041 0.0825 -1.0000 -1.0000 5500537 1580093714.60 151.4856 59.9990 32.0000 1.9703 1.9724 415.9104 416.4570 0.0825 -1.0000 -1.0000 5500615 1580093714.70 151.4856 59.9990 32.0000 1.9700 1.9721 415.9994 416.5457 0.0824 -1.0000 -1.0000 5500678 1580093714.80 151.5918 59.9994 32.0000 1.9696 1.9717 415.9449 416.4916 0.0824 -1.0000 -1.0000 5500740 1580093714.90 151.5918 59.9994 32.0000 1.9719 1.9740 415.7038 416.2491 0.0823 -1.0000 -1.0000 5500803 1580093715.00 151.5918 59.9994 32.0000 1.9713 1.9734 415.5819 416.1276 0.0824 -1.0000 -1.0000 5500865 1580093715.10 151.5918 59.9994 32.0000 1.9710 1.9732 415.7798 416.3254 0.0824 -1.0000 -1.0000 5500943 1580093715.20 151.5918 59.9994 32.0000 1.9703 1.9725 415.8916 416.4377 0.0823 -1.0000 -1.0000 5501021 1580093715.30 151.5918 59.9994 32.0000 1.9705 1.9727 415.8679 416.4149 0.0825 -1.0000 -1.0000 5501084 1580093715.40 151.5918 59.9994 32.0000 1.9707 1.9728 415.7963 416.3427 0.0824 -1.0000 -1.0000 5501162 1580093715.50 151.5918 59.9994 32.0000 1.9710 1.9732 415.7154 416.2614 0.0824 -1.0000 -1.0000 5501224 1580093715.60 151.5918 59.9994 32.0000 1.9714 1.9736 415.6256 416.1719 0.0824 -1.0000 -1.0000 5501287 1580093715.70 151.5918 59.9994 32.0000 1.9701 1.9723 415.9030 416.4496 0.0824 -1.0000 -1.0000 5501365 1580093715.80 151.5795 59.9994 32.0000 1.9700 1.9721 415.9643 416.5109 0.0824 -1.0000 -1.0000 5501427 1580093715.90 151.5263 59.9994 32.0000 1.9707 1.9728 415.8985 416.4448 0.0825 -1.0000 -1.0000 5501490 1580093716.00 151.5263 59.9994 32.0000 1.9712 1.9733 415.6378 416.1846 0.0824 -1.0000 -1.0000 5501553 1580093716.10 151.5263 59.9994 32.0000 1.9708 1.9729 415.6603 416.2064 0.0825 -1.0000 -1.0000 5501615 1580093716.20 151.5263 59.9994 32.0000 1.9710 1.9731 415.8369 416.3823 0.0823 -1.0000 -1.0000 5501677 1580093716.30 151.4857 59.9994 32.0000 1.9701 1.9722 415.8810 416.4284 0.0825 -1.0000 -1.0000 5501756 1580093716.40 151.4472 59.9994 32.0000 1.9696 1.9717 415.8772 416.4241 0.0825 -1.0000 -1.0000 5501818 1580093716.50 151.4472 59.9994 32.0000 1.9709 1.9730 415.8467 416.3950 0.0826 -1.0000 -1.0000 5501881 1580093716.60 151.4472 59.9994 32.0000 1.9709 1.9731 415.6861 416.2325 0.0825 -1.0000 -1.0000 5501959 1580093716.70 151.4472 59.9994 32.0000 1.9709 1.9731 415.6514 416.1976 0.0824 -1.0000 -1.0000 5502021 1580093716.80 151.4472 59.9994 32.0000 1.9700 1.9721 415.7840 416.3308 0.0824 -1.0000 -1.0000 5502084 1580093716.90 151.4519 59.9994 32.0000 1.9704 1.9725 415.9485 416.4944 0.0824 -1.0000 -1.0000 5502146 1580093717.00 151.4628 59.9994 32.0000 1.9698 1.9719 415.8991 416.4465 0.0825 -1.0000 -1.0000 5502381 1580093717.10 151.4628 59.9994 32.0000 1.9703 1.9724 415.7997 416.3453 0.0824 -1.0000 -1.0000 5502459 1580093717.20 151.4628 59.9994 32.0000 1.9705 1.9726 415.7013 416.2486 0.0826 -1.0000 -1.0000 5502521 1580093717.30 151.4628 59.9994 32.0000 1.9703 1.9725 415.6437 416.1901 0.0824 -1.0000 -1.0000 5502568 1580093717.40 151.4628 59.9994 32.0000 1.9700 1.9721 415.7472 416.2940 0.0826 -1.0000 -1.0000 5502646 1580093717.50 151.4050 59.9994 32.0000 1.9700 1.9721 415.8089 416.3568 0.0826 -1.0000 -1.0000 5503006 1580093717.60 151.4050 59.9994 32.0000 1.9704 1.9726 415.9458 416.4925 0.0825 -1.0000 -1.0000 5503068 1580093717.70 151.4050 59.9994 32.0000 1.9696 1.9717 415.7748 416.3225 0.0826 -1.0000 -1.0000 5503146 1580093717.80 151.4050 59.9994 32.0000 1.9711 1.9732 415.7092 416.2566 0.0826 -1.0000 -1.0000 5503209 1580093717.90 151.4050 59.9994 32.0000 1.9711 1.9732 415.8000 416.3470 0.0825 -1.0000 -1.0000 5503271 1580093718.00 151.4313 59.9994 32.0000 1.9700 1.9721 415.9145 416.4622 0.0826 -1.0000 -1.0000 5503334 1580093718.10 151.4483 59.9994 32.0000 1.9697 1.9719 415.8936 416.4405 0.0825 -1.0000 -1.0000 5504287 1580093718.20 151.4483 59.9994 32.0000 1.9704 1.9725 415.8289 416.3756 0.0825 -1.0000 -1.0000 5504365 1580093718.30 151.4483 59.9994 32.0000 1.9711 1.9732 415.7510 416.2976 0.0825 -1.0000 -1.0000 5504427 1580093718.40 151.4483 59.9994 32.0000 1.9715 1.9737 415.7316 416.2787 0.0825 -1.0000 -1.0000 5504490 1580093718.50 151.4483 59.9994 32.0000 1.9708 1.9730 415.7476 416.2940 0.0825 -1.0000 -1.0000 5504552 1580093718.60 151.4483 59.9994 32.0000 1.9698 1.9719 415.7415 416.2883 0.0825 -1.0000 -1.0000 5504631 1580093718.70 151.4483 59.9994 32.0000 1.9702 1.9724 415.8683 416.4150 0.0825 -1.0000 -1.0000 5504693 1580093718.80 151.4483 59.9994 32.0000 1.9706 1.9728 415.9369 416.4842 0.0825 -1.0000 -1.0000 5504756 1580093718.90 151.4483 59.9994 32.0000 1.9714 1.9736 415.9862 416.5331 0.0825 -1.0000 -1.0000 5504818 1580093719.00 151.4483 59.9994 32.0000 1.9714 1.9735 415.7431 416.2904 0.0826 -1.0000 -1.0000 5504881 1580093719.10 151.5040 59.9994 32.0000 1.9716 1.9737 415.6979 416.2455 0.0826 -1.0000 -1.0000 5504959 1580093719.20 151.5040 59.9994 32.0000 1.9717 1.9738 415.7682 416.3153 0.0826 -1.0000 -1.0000 5505021 1580093719.30 151.5040 59.9994 32.0000 1.9703 1.9725 415.9393 416.4870 0.0826 -1.0000 -1.0000 5505084 1580093719.40 151.4671 59.9994 32.0000 1.9704 1.9726 415.9504 416.4981 0.0826 -1.0000 -1.0000 5505162 1580093719.50 151.4671 59.9994 32.0000 1.9717 1.9738 415.7469 416.2935 0.0825 -1.0000 -1.0000 5505224 1580093719.60 151.4671 59.9994 32.0000 1.9719 1.9740 415.6645 416.2110 0.0825 -1.0000 -1.0000 5505287 1580093719.70 151.4874 59.9998 32.0000 1.9711 1.9732 415.7893 416.3378 0.0827 -1.0000 -1.0000 5505365 1580093719.80 151.4874 59.9998 32.0000 1.9704 1.9725 415.9665 416.5139 0.0825 -1.0000 -1.0000 5505427 1580093719.90 151.4874 59.9998 32.0000 1.9705 1.9726 415.8849 416.4314 0.0824 -1.0000 -1.0000 5505490 1580093720.00 151.4874 59.9998 32.0000 1.9716 1.9737 415.8789 416.4265 0.0826 -1.0000 -1.0000 5505552 1580093720.10 151.4874 59.9998 32.0000 1.9716 1.9737 415.7417 416.2887 0.0825 -1.0000 -1.0000 5505615 1580093720.20 151.4874 59.9998 32.0000 1.9706 1.9727 415.9324 416.4796 0.0825 -1.0000 -1.0000 5505693 1580093720.30 151.4874 59.9998 32.0000 1.9705 1.9727 415.9574 416.5043 0.0825 -1.0000 -1.0000 5505756 1580093720.40 151.4874 59.9998 32.0000 1.9708 1.9730 416.0080 416.5569 0.0828 -1.0000 -1.0000 5505818 1580093720.50 151.4874 59.9998 32.0000 1.9719 1.9740 415.8270 416.3748 0.0826 -1.0000 -1.0000 5505881 1580093720.60 151.4874 59.9998 32.0000 1.9708 1.9730 415.6683 416.2151 0.0825 -1.0000 -1.0000 5505959 1580093720.70 151.5251 59.9998 32.0000 1.9715 1.9737 415.7406 416.2882 0.0826 -1.0000 -1.0000 5506022 1580093720.80 151.5742 59.9998 32.0000 1.9715 1.9736 415.8011 416.3485 0.0826 -1.0000 -1.0000 5506084 1580093720.90 151.5742 59.9998 32.0000 1.9707 1.9728 415.9874 416.5352 0.0826 -1.0000 -1.0000 5506147 1580093721.00 151.5742 59.9998 32.0000 1.9707 1.9728 415.9864 416.5331 0.0825 -1.0000 -1.0000 5506209 1580093721.10 151.5742 59.9998 32.0000 1.9702 1.9724 415.9280 416.4752 0.0825 -1.0000 -1.0000 5506740 1580093721.20 151.5742 59.9998 32.0000 1.9709 1.9730 415.8091 416.3562 0.0825 -1.0000 -1.0000 5506803 1580093721.30 151.5632 59.9998 32.0000 1.9713 1.9734 415.7392 416.2861 0.0826 -1.0000 -1.0000 5506865 1580093721.40 151.5632 59.9998 32.0000 1.9714 1.9735 415.8244 416.3720 0.0825 -1.0000 -1.0000 5506943 1580093721.50 151.5632 59.9998 32.0000 1.9707 1.9728 415.9528 416.5004 0.0826 -1.0000 -1.0000 5507006 1580093721.60 151.5632 59.9998 32.0000 1.9704 1.9726 415.9827 416.5305 0.0826 -1.0000 -1.0000 5507068 1580093721.70 151.5632 59.9998 32.0000 1.9708 1.9729 415.8739 416.4212 0.0826 -1.0000 -1.0000 5507146 1580093721.80 151.5632 59.9998 32.0000 1.9716 1.9738 415.8074 416.3561 0.0827 -1.0000 -1.0000 5507209 1580093721.90 151.5632 59.9998 32.0000 1.9717 1.9739 415.6733 416.2202 0.0825 -1.0000 -1.0000 5507271 1580093722.00 151.5632 59.9998 32.0000 1.9710 1.9732 415.7584 416.3059 0.0826 -1.0000 -1.0000 5507349 1580093722.10 151.5632 59.9998 32.0000 1.9710 1.9732 415.8648 416.4118 0.0825 -1.0000 -1.0000 5507412 1580093722.20 151.5632 59.9998 32.0000 1.9706 1.9728 415.8408 416.3879 0.0826 -1.0000 -1.0000 5507506 1580093722.30 151.5632 59.9998 32.0000 1.9710 1.9731 415.9026 416.4502 0.0826 -1.0000 -1.0000 5507568 1580093722.40 151.4904 59.9998 32.0000 1.9718 1.9739 415.7670 416.3149 0.0827 -1.0000 -1.0000 5507631 1580093722.50 151.4904 59.9998 32.0000 1.9719 1.9740 415.6599 416.2073 0.0826 -1.0000 -1.0000 5507693 1580093722.60 151.4904 59.9998 32.0000 1.9702 1.9724 415.8091 416.3556 0.0824 -1.0000 -1.0000 5507771 1580093722.70 151.5056 59.9998 32.0000 1.9699 1.9720 415.8489 416.3959 0.0826 -1.0000 -1.0000 5508099 1580093722.80 151.5075 59.9998 32.0000 1.9705 1.9726 415.8783 416.4260 0.0825 -1.0000 -1.0000 5508177 1580093722.90 151.5075 59.9998 32.0000 1.9710 1.9731 415.8281 416.3743 0.0824 -1.0000 -1.0000 5508240 1580093723.00 151.5075 59.9998 32.0000 1.9713 1.9734 415.7003 416.2464 0.0825 -1.0000 -1.0000 5508303 1580093723.10 151.5075 59.9998 32.0000 1.9704 1.9726 415.7704 416.3175 0.0825 -1.0000 -1.0000 5508381 1580093723.20 151.5092 59.9998 32.0000 1.9704 1.9725 415.7306 416.2776 0.0826 -1.0000 -1.0000 5508506 1580093723.30 151.5427 59.9998 32.0000 1.9697 1.9719 415.9318 416.4793 0.0825 -1.0000 -1.0000 5508568 1580093723.40 151.5432 59.9998 32.0000 1.9700 1.9721 415.8715 416.4184 0.0825 -1.0000 -1.0000 5508646 1580093723.50 151.5446 59.9998 32.0000 1.9703 1.9724 415.7219 416.2680 0.0824 -1.0000 -1.0000 5508709 1580093723.60 151.5446 59.9998 32.0000 1.9707 1.9728 415.7015 416.2484 0.0825 -1.0000 -1.0000 5508771 1580093723.70 151.5446 59.9998 32.0000 1.9701 1.9723 415.8844 416.4316 0.0825 -1.0000 -1.0000 5509021 1580093723.80 151.5446 59.9998 32.0000 1.9709 1.9731 415.8251 416.3725 0.0824 -1.0000 -1.0000 5509068 1580093723.90 151.5446 59.9998 32.0000 1.9713 1.9734 415.7903 416.3384 0.0827 -1.0000 -1.0000 5509131 1580093724.00 151.5549 59.9998 32.0000 1.9717 1.9739 415.7903 416.3370 0.0824 -1.0000 -1.0000 5509209 1580093724.10 151.5549 59.9998 32.0000 1.9711 1.9733 415.7319 416.2790 0.0826 -1.0000 -1.0000 5509271 1580093724.20 151.5549 59.9998 32.0000 1.9707 1.9728 415.7170 416.2647 0.0827 -1.0000 -1.0000 5509599 1580093724.30 151.5549 59.9998 32.0000 1.9708 1.9729 415.8743 416.4218 0.0825 -1.0000 -1.0000 5509662 1580093724.40 151.5549 59.9998 32.0000 1.9705 1.9726 415.9612 416.5089 0.0826 -1.0000 -1.0000 5509725 1580093724.50 151.5011 59.9998 32.0000 1.9701 1.9722 415.9621 416.5095 0.0825 -1.0000 -1.0000 5509787 1580093724.60 151.4870 59.9998 32.0000 1.9709 1.9731 415.7952 416.3417 0.0824 -1.0000 -1.0000 5509865 1580093724.70 151.4870 59.9998 32.0000 1.9713 1.9735 415.6483 416.1953 0.0826 -1.0000 -1.0000 5510037 1580093724.80 151.4870 59.9998 32.0000 1.9707 1.9729 415.8030 416.3503 0.0826 -1.0000 -1.0000 5510099 1580093724.90 151.4870 59.9998 32.0000 1.9709 1.9731 415.8719 416.4200 0.0827 -1.0000 -1.0000 5510177 1580093725.00 151.4870 59.9998 32.0000 1.9718 1.9739 415.8489 416.3960 0.0825 -1.0000 -1.0000 5510240 1580093725.10 151.4783 59.9997 32.0000 1.9709 1.9730 415.7696 416.3170 0.0825 -1.0000 -1.0000 5510318 1580093725.20 151.4783 59.9997 32.0000 1.9714 1.9735 415.7269 416.2736 0.0826 -1.0000 -1.0000 5510537 1580093725.30 151.4783 59.9997 32.0000 1.9710 1.9731 415.6507 416.1978 0.0825 -1.0000 -1.0000 5510599 1580093725.40 151.4783 59.9997 32.0000 1.9707 1.9728 415.8263 416.3725 0.0824 -1.0000 -1.0000 5510677 1580093725.50 151.4783 59.9997 32.0000 1.9702 1.9723 415.9209 416.4678 0.0825 -1.0000 -1.0000 5510740 1580093725.60 151.4783 59.9997 32.0000 1.9699 1.9721 415.9596 416.5058 0.0824 -1.0000 -1.0000 5510802 1580093725.70 151.4783 59.9997 32.0000 1.9702 1.9724 415.9177 416.4654 0.0826 -1.0000 -1.0000 5510865 1580093725.80 151.4783 59.9997 32.0000 1.9715 1.9736 415.6851 416.2324 0.0827 -1.0000 -1.0000 5511834 1580093725.90 151.4783 59.9997 32.0000 1.9710 1.9732 415.7116 416.2595 0.0826 -1.0000 -1.0000 5511896 1580093726.00 151.4783 59.9997 32.0000 1.9711 1.9733 415.7601 416.3058 0.0824 -1.0000 -1.0000 5511974 1580093726.10 151.4941 59.9997 32.0000 1.9708 1.9729 415.9362 416.4833 0.0825 -1.0000 -1.0000 5512037 1580093726.20 151.5182 59.9997 32.0000 1.9705 1.9726 415.9331 416.4806 0.0826 -1.0000 -1.0000 5512099 1580093726.30 151.5182 59.9997 32.0000 1.9714 1.9735 415.8727 416.4208 0.0827 -1.0000 -1.0000 5512177 1580093726.40 151.5182 59.9997 32.0000 1.9708 1.9730 415.7009 416.2487 0.0826 -1.0000 -1.0000 5512240 1580093726.50 151.5182 59.9997 32.0000 1.9708 1.9729 415.7585 416.3070 0.0828 -1.0000 -1.0000 5512302 1580093726.60 151.5182 59.9997 32.0000 1.9703 1.9724 415.7264 416.2746 0.0826 -1.0000 -1.0000 5512381 1580093726.70 151.4853 59.9997 32.0000 1.9705 1.9727 415.8902 416.4366 0.0824 -1.0000 -1.0000 5512443 1580093726.80 151.4853 59.9997 32.0000 1.9707 1.9728 415.8756 416.4232 0.0826 -1.0000 -1.0000 5512506 1580093726.90 151.4853 59.9997 32.0000 1.9707 1.9728 415.7513 416.2990 0.0826 -1.0000 -1.0000 5512584 1580093727.00 151.4853 59.9997 32.0000 1.9714 1.9735 415.7363 416.2828 0.0824 -1.0000 -1.0000 5512646 1580093727.10 151.4853 59.9997 32.0000 1.9711 1.9733 415.6623 416.2092 0.0825 -1.0000 -1.0000 5512709 1580093727.20 151.4800 59.9997 32.0000 1.9706 1.9727 415.7551 416.3014 0.0824 -1.0000 -1.0000 5512771 1580093727.30 151.4800 59.9997 32.0000 1.9703 1.9724 415.8647 416.4113 0.0825 -1.0000 -1.0000 5512834 1580093727.40 151.4800 59.9997 32.0000 1.9703 1.9725 415.8925 416.4402 0.0826 -1.0000 -1.0000 5512912 1580093727.50 151.4800 59.9997 32.0000 1.9702 1.9723 415.9264 416.4736 0.0825 -1.0000 -1.0000 5512974 1580093727.60 151.4800 59.9997 32.0000 1.9702 1.9724 415.8411 416.3908 0.0828 -1.0000 -1.0000 5513037 1580093727.70 151.4350 59.9997 32.0000 1.9707 1.9728 415.7145 416.2617 0.0826 -1.0000 -1.0000 5513177 1580093727.80 151.4963 59.9997 32.0000 1.9706 1.9728 415.6442 416.1917 0.0826 -1.0000 -1.0000 5513256 1580093727.90 151.4963 59.9997 32.0000 1.9708 1.9730 415.7201 416.2666 0.0825 -1.0000 -1.0000 5513318 1580093728.00 151.4963 59.9997 32.0000 1.9702 1.9723 415.9216 416.4688 0.0826 -1.0000 -1.0000 5513397 1580093728.10 151.4963 59.9997 32.0000 1.9700 1.9722 415.8979 416.4463 0.0827 -1.0000 -1.0000 5513459 1580093728.20 151.4963 59.9997 32.0000 1.9706 1.9727 415.8433 416.3913 0.0826 -1.0000 -1.0000 5513522 1580093728.30 151.4963 59.9997 32.0000 1.9705 1.9726 415.5990 416.1457 0.0825 -1.0000 -1.0000 5514022 1580093728.40 151.4963 59.9997 32.0000 1.9701 1.9723 415.7472 416.2946 0.0826 -1.0000 -1.0000 5514084 1580093728.50 151.4963 59.9997 32.0000 1.9697 1.9718 415.9287 416.4753 0.0824 -1.0000 -1.0000 5514147 1580093728.60 151.4963 59.9997 32.0000 1.9707 1.9728 415.9059 416.4528 0.0826 -1.0000 -1.0000 5514225 1580093728.70 151.4963 59.9997 32.0000 1.9700 1.9721 415.8588 416.4066 0.0826 -1.0000 -1.0000 5514287 1580093728.80 151.4963 59.9997 32.0000 1.9706 1.9728 415.7200 416.2677 0.0827 -1.0000 -1.0000 5514349 1580093728.90 151.5147 59.9997 32.0000 1.9709 1.9730 415.6771 416.2251 0.0826 -1.0000 -1.0000 5514427 1580093729.00 151.5147 59.9997 32.0000 1.9711 1.9732 415.6882 416.2360 0.0827 -1.0000 -1.0000 5514490 1580093729.10 151.4608 59.9997 32.0000 1.9702 1.9724 415.8916 416.4397 0.0827 -1.0000 -1.0000 5514552 1580093729.20 151.4001 59.9997 32.0000 1.9696 1.9718 415.9194 416.4671 0.0826 -1.0000 -1.0000 5514615 1580093729.30 151.4001 59.9997 32.0000 1.9701 1.9722 415.7630 416.3103 0.0826 -1.0000 -1.0000 5514787 1580093729.40 151.4001 59.9997 32.0000 1.9704 1.9725 415.6475 416.1953 0.0826 -1.0000 -1.0000 5514865 1580093729.50 151.3702 59.9997 32.0000 1.9701 1.9722 415.6351 416.1821 0.0826 -1.0000 -1.0000 5514927 1580093729.60 151.3620 59.9997 32.0000 1.9706 1.9727 415.6508 416.1982 0.0826 -1.0000 -1.0000 5514990 1580093729.70 151.3620 59.9997 32.0000 1.9697 1.9719 415.8336 416.3803 0.0825 -1.0000 -1.0000 5515068 1580093729.80 151.3620 59.9997 32.0000 1.9696 1.9717 415.8508 416.3988 0.0827 -1.0000 -1.0000 5515131 1580093729.90 151.3620 59.9997 32.0000 1.9699 1.9720 415.8817 416.4294 0.0825 -1.0000 -1.0000 5515522 1580093730.00 151.3616 59.9997 32.0000 1.9708 1.9729 415.7621 416.3099 0.0826 -1.0000 -1.0000 5515584 1580093730.10 151.3531 59.9996 32.0000 1.9711 1.9732 415.7402 416.2876 0.0826 -1.0000 -1.0000 5515662 1580093730.20 151.3531 59.9996 32.0000 1.9703 1.9725 415.7713 416.3194 0.0827 -1.0000 -1.0000 5515709 1580093730.30 151.3531 59.9996 32.0000 1.9693 1.9715 415.8419 416.3900 0.0827 -1.0000 -1.0000 5515787 1580093730.40 151.3531 59.9996 32.0000 1.9692 1.9714 415.9021 416.4495 0.0825 -1.0000 -1.0000 5516022 1580093730.50 151.3531 59.9996 32.0000 1.9699 1.9721 415.8443 416.3916 0.0826 -1.0000 -1.0000 5516084 1580093730.60 151.4318 59.9996 32.0000 1.9711 1.9732 415.7262 416.2744 0.0827 -1.0000 -1.0000 5516147 1580093730.70 151.4318 59.9996 32.0000 1.9705 1.9726 415.6979 416.2450 0.0826 -1.0000 -1.0000 5516209 1580093730.80 151.4318 59.9996 32.0000 1.9709 1.9730 415.5926 416.1397 0.0826 -1.0000 -1.0000 5516287 1580093730.90 151.4318 59.9996 32.0000 1.9703 1.9724 415.6384 416.1857 0.0826 -1.0000 -1.0000 5516474 1580093731.00 151.4318 59.9996 32.0000 1.9700 1.9721 415.8307 416.3784 0.0826 -1.0000 -1.0000 5516537 1580093731.10 151.4318 59.9996 32.0000 1.9703 1.9724 415.8516 416.3977 0.0825 -1.0000 -1.0000 5516615 1580093731.20 151.4495 59.9996 32.0000 1.9699 1.9720 415.9514 416.4992 0.0826 -1.0000 -1.0000 5516677 1580093731.30 151.4495 59.9996 32.0000 1.9700 1.9721 415.7901 416.3377 0.0827 -1.0000 -1.0000 5516740 1580093731.40 151.4495 59.9996 32.0000 1.9709 1.9730 415.6036 416.1511 0.0826 -1.0000 -1.0000 5516849 1580093731.50 151.4495 59.9996 32.0000 1.9709 1.9730 415.7103 416.2578 0.0826 -1.0000 -1.0000 5516912 1580093731.60 151.4495 59.9996 32.0000 1.9706 1.9727 415.7785 416.3257 0.0825 -1.0000 -1.0000 5516974 1580093731.70 151.4495 59.9996 32.0000 1.9699 1.9721 415.8871 416.4345 0.0825 -1.0000 -1.0000 5517052 1580093731.80 151.5034 59.9996 32.0000 1.9698 1.9720 415.8560 416.4024 0.0825 -1.0000 -1.0000 5517115 1580093731.90 151.5046 59.9996 32.0000 1.9699 1.9720 415.8450 416.3932 0.0827 -1.0000 -1.0000 5517302 1580093732.00 151.5046 59.9996 32.0000 1.9703 1.9724 415.6644 416.2113 0.0827 -1.0000 -1.0000 5517381 1580093732.10 151.5046 59.9996 32.0000 1.9710 1.9732 415.6363 416.1847 0.0827 -1.0000 -1.0000 5517443 1580093732.20 151.5046 59.9996 32.0000 1.9707 1.9729 415.6840 416.2313 0.0826 -1.0000 -1.0000 5517506 1580093732.30 151.5046 59.9996 32.0000 1.9697 1.9718 415.7365 416.2834 0.0825 -1.0000 -1.0000 5517568 1580093732.40 151.5046 59.9996 32.0000 1.9706 1.9727 415.8141 416.3614 0.0826 -1.0000 -1.0000 5517802 1580093732.50 151.5046 59.9996 32.0000 1.9707 1.9729 415.8013 416.3493 0.0827 -1.0000 -1.0000 5517865 1580093732.60 151.5046 59.9996 32.0000 1.9708 1.9729 415.7666 416.3137 0.0826 -1.0000 -1.0000 5517927 1580093732.70 151.5046 59.9996 32.0000 1.9701 1.9722 415.7115 416.2587 0.0825 -1.0000 -1.0000 5517990 1580093732.80 151.4935 59.9996 32.0000 1.9700 1.9722 415.7978 416.3443 0.0824 -1.0000 -1.0000 5518052 1580093732.90 151.4935 59.9996 32.0000 1.9689 1.9710 415.8835 416.4301 0.0825 -1.0000 -1.0000 5518349 1580093733.00 151.4935 59.9996 32.0000 1.9694 1.9716 415.8341 416.3807 0.0824 -1.0000 -1.0000 5518412 1580093733.10 151.4935 59.9996 32.0000 1.9708 1.9729 415.8938 416.4406 0.0825 -1.0000 -1.0000 5518474 1580093733.20 151.4935 59.9996 32.0000 1.9711 1.9733 415.7697 416.3167 0.0825 -1.0000 -1.0000 5518537 1580093733.30 151.4625 59.9996 32.0000 1.9706 1.9728 415.6458 416.1923 0.0825 -1.0000 -1.0000 5518599 1580093733.40 151.4890 59.9996 32.0000 1.9710 1.9732 415.6714 416.2178 0.0824 -1.0000 -1.0000 5518787 1580093733.50 151.4877 59.9996 32.0000 1.9704 1.9725 415.8340 416.3800 0.0824 -1.0000 -1.0000 5518849 1580093733.60 151.4778 59.9996 32.0000 1.9701 1.9723 415.9906 416.5385 0.0827 -1.0000 -1.0000 5518912 1580093733.70 151.4778 59.9996 32.0000 1.9707 1.9728 415.8714 416.4176 0.0824 -1.0000 -1.0000 5518990 1580093733.80 151.4778 59.9996 32.0000 1.9708 1.9730 415.7724 416.3189 0.0826 -1.0000 -1.0000 5519052 1580093733.90 151.4778 59.9996 32.0000 1.9703 1.9724 415.7024 416.2498 0.0826 -1.0000 -1.0000 5519115 1580093734.00 151.4778 59.9996 32.0000 1.9701 1.9722 415.7698 416.3164 0.0825 -1.0000 -1.0000 5519302 1580093734.10 151.4416 59.9996 32.0000 1.9705 1.9726 415.8729 416.4202 0.0825 -1.0000 -1.0000 5519365 1580093734.20 151.4399 59.9996 32.0000 1.9700 1.9721 415.8669 416.4132 0.0824 -1.0000 -1.0000 5519427 1580093734.30 151.4399 59.9996 32.0000 1.9706 1.9728 415.5956 416.1422 0.0825 -1.0000 -1.0000 5519490 1580093734.40 151.4399 59.9996 32.0000 1.9716 1.9737 415.6975 416.2446 0.0826 -1.0000 -1.0000 5519568 1580093734.50 151.4399 59.9996 32.0000 1.9703 1.9725 415.7594 416.3070 0.0826 -1.0000 -1.0000 5519756 1580093734.60 151.4386 59.9996 32.0000 1.9699 1.9720 415.7954 416.3440 0.0827 -1.0000 -1.0000 5519834 1580093734.70 151.4245 59.9997 32.0000 1.9707 1.9729 415.8919 416.4400 0.0826 -1.0000 -1.0000 5519897 1580093734.80 151.4245 59.9997 32.0000 1.9707 1.9728 415.7810 416.3284 0.0826 -1.0000 -1.0000 5519959 1580093734.90 151.4245 59.9997 32.0000 1.9704 1.9725 415.6599 416.2071 0.0826 -1.0000 -1.0000 5520037 1580093735.00 151.4245 59.9997 32.0000 1.9707 1.9728 415.6896 416.2373 0.0826 -1.0000 -1.0000 5520302 1580093735.10 151.4245 59.9997 32.0000 1.9699 1.9720 415.7215 416.2687 0.0826 -1.0000 -1.0000 5520381 1580093735.20 151.4245 59.9997 32.0000 1.9698 1.9720 415.8319 416.3776 0.0824 -1.0000 -1.0000 5520443 1580093735.30 151.3448 59.9997 32.0000 1.9696 1.9718 415.8185 416.3658 0.0826 -1.0000 -1.0000 5520506 1580093735.40 151.3448 59.9997 32.0000 1.9694 1.9715 415.8001 416.3479 0.0826 -1.0000 -1.0000 5520568 1580093735.50 151.3448 59.9997 32.0000 1.9701 1.9723 415.7679 416.3154 0.0826 -1.0000 -1.0000 5521052 1580093735.60 151.3448 59.9997 32.0000 1.9706 1.9728 415.7488 416.2964 0.0826 -1.0000 -1.0000 5521115 1580093735.70 151.3448 59.9997 32.0000 1.9712 1.9734 415.7488 416.2954 0.0825 -1.0000 -1.0000 5521193 1580093735.80 151.3448 59.9997 32.0000 1.9697 1.9719 415.9042 416.4522 0.0826 -1.0000 -1.0000 5521256 1580093735.90 151.3792 59.9997 32.0000 1.9695 1.9716 415.9232 416.4709 0.0826 -1.0000 -1.0000 5521318 1580093736.00 151.3792 59.9997 32.0000 1.9699 1.9720 415.8344 416.3810 0.0824 -1.0000 -1.0000 5521553 1580093736.10 151.3792 59.9997 32.0000 1.9706 1.9728 415.7200 416.2673 0.0826 -1.0000 -1.0000 5521615 1580093736.20 151.3792 59.9997 32.0000 1.9708 1.9729 415.6780 416.2251 0.0826 -1.0000 -1.0000 5521677 1580093736.30 151.3792 59.9997 32.0000 1.9707 1.9728 415.8188 416.3657 0.0825 -1.0000 -1.0000 5521756 1580093736.40 151.3792 59.9997 32.0000 1.9700 1.9721 415.8839 416.4307 0.0826 -1.0000 -1.0000 5521818 1580093736.50 151.4118 59.9997 32.0000 1.9713 1.9735 415.9148 416.4629 0.0827 -1.0000 -1.0000 5522052 1580093736.60 151.4118 59.9997 32.0000 1.9712 1.9734 415.8720 416.4193 0.0825 -1.0000 -1.0000 5522115 1580093736.70 151.4118 59.9997 32.0000 1.9711 1.9732 415.7895 416.3362 0.0825 -1.0000 -1.0000 5522177 1580093736.80 151.4183 59.9997 32.0000 1.9708 1.9729 415.7137 416.2612 0.0827 -1.0000 -1.0000 5522256 1580093736.90 151.4183 59.9997 32.0000 1.9700 1.9721 415.8340 416.3813 0.0825 -1.0000 -1.0000 5522318 1580093737.00 151.4183 59.9997 32.0000 1.9693 1.9715 415.9369 416.4841 0.0826 -1.0000 -1.0000 5522381 1580093737.10 151.4183 59.9997 32.0000 1.9700 1.9722 415.9231 416.4714 0.0827 -1.0000 -1.0000 5522521 1580093737.20 151.4183 59.9997 32.0000 1.9708 1.9729 415.8113 416.3596 0.0827 -1.0000 -1.0000 5522584 1580093737.30 151.4183 59.9997 32.0000 1.9715 1.9736 415.7710 416.3173 0.0824 -1.0000 -1.0000 5522646 1580093737.40 151.4138 59.9997 32.0000 1.9712 1.9733 415.7460 416.2934 0.0826 -1.0000 -1.0000 5522724 1580093737.50 151.4138 59.9997 32.0000 1.9705 1.9727 415.6890 416.2357 0.0825 -1.0000 -1.0000 5522787 1580093737.60 151.4138 59.9997 32.0000 1.9705 1.9726 415.8492 416.3960 0.0825 -1.0000 -1.0000 5523052 1580093737.70 151.4138 59.9997 32.0000 1.9703 1.9724 415.9658 416.5138 0.0827 -1.0000 -1.0000 5523131 1580093737.80 151.4138 59.9997 32.0000 1.9703 1.9724 415.9656 416.5120 0.0823 -1.0000 -1.0000 5523193 1580093737.90 151.4478 59.9997 32.0000 1.9709 1.9730 415.7798 416.3262 0.0826 -1.0000 -1.0000 5523256 1580093738.00 151.4602 59.9997 32.0000 1.9710 1.9731 415.7758 416.3228 0.0825 -1.0000 -1.0000 5523334 1580093738.10 151.4602 59.9997 32.0000 1.9704 1.9725 415.8391 416.3865 0.0826 -1.0000 -1.0000 5523506 1580093738.20 151.4602 59.9997 32.0000 1.9695 1.9717 415.9629 416.5108 0.0826 -1.0000 -1.0000 5523568 1580093738.30 151.4602 59.9997 32.0000 1.9705 1.9727 415.9522 416.4994 0.0826 -1.0000 -1.0000 5523647 1580093738.40 151.4602 59.9997 32.0000 1.9709 1.9730 415.7408 416.2877 0.0825 -1.0000 -1.0000 5523693 1580093738.50 151.4806 59.9997 32.0000 1.9708 1.9729 415.7012 416.2481 0.0826 -1.0000 -1.0000 5523771 1580093738.60 151.4806 59.9997 32.0000 1.9709 1.9731 415.6804 416.2273 0.0825 -1.0000 -1.0000 5524568 1580093738.70 151.4806 59.9997 32.0000 1.9699 1.9721 415.7517 416.2991 0.0827 -1.0000 -1.0000 5524631 1580093738.80 151.4806 59.9997 32.0000 1.9706 1.9727 415.9323 416.4808 0.0827 -1.0000 -1.0000 5524693 1580093738.90 151.4806 59.9997 32.0000 1.9697 1.9718 415.9019 416.4485 0.0824 -1.0000 -1.0000 5524756 1580093739.00 151.5078 59.9997 32.0000 1.9706 1.9727 415.8637 416.4115 0.0827 -1.0000 -1.0000 5524818 1580093739.10 151.5122 59.9997 32.0000 1.9706 1.9728 415.8418 416.3897 0.0826 -1.0000 -1.0000 5524896 1580093739.20 151.5122 59.9997 32.0000 1.9705 1.9726 415.8315 416.3796 0.0827 -1.0000 -1.0000 5524959 1580093739.30 151.5122 59.9997 32.0000 1.9703 1.9724 415.9087 416.4555 0.0825 -1.0000 -1.0000 5525021 1580093739.40 151.5122 59.9997 32.0000 1.9700 1.9722 415.8440 416.3911 0.0826 -1.0000 -1.0000 5525099 1580093739.50 151.5079 59.9997 32.0000 1.9700 1.9722 415.8197 416.3673 0.0826 -1.0000 -1.0000 5525162 1580093739.60 151.4472 59.9997 32.0000 1.9703 1.9724 415.8696 416.4168 0.0826 -1.0000 -1.0000 5525224 1580093739.70 151.4472 59.9997 32.0000 1.9706 1.9728 415.7173 416.2644 0.0825 -1.0000 -1.0000 5525287 1580093739.80 151.4472 59.9997 32.0000 1.9707 1.9728 415.6517 416.1989 0.0826 -1.0000 -1.0000 5525350 1580093739.90 151.4472 59.9997 32.0000 1.9698 1.9720 415.8908 416.4391 0.0827 -1.0000 -1.0000 5525412 1580093740.00 151.4472 59.9997 32.0000 1.9700 1.9721 415.9683 416.5162 0.0826 -1.0000 -1.0000 5525490 1580093740.10 151.5173 60.0000 32.0000 1.9702 1.9724 415.8906 416.4381 0.0826 -1.0000 -1.0000 5525552 1580093740.20 151.5173 60.0000 32.0000 1.9703 1.9724 415.8081 416.3552 0.0826 -1.0000 -1.0000 5525631 1580093740.30 151.5173 60.0000 32.0000 1.9701 1.9722 415.7392 416.2865 0.0825 -1.0000 -1.0000 5525709 1580093740.40 151.5173 60.0000 32.0000 1.9706 1.9727 415.8445 416.3914 0.0825 -1.0000 -1.0000 5525771 1580093740.50 151.5173 60.0000 32.0000 1.9705 1.9726 415.9671 416.5146 0.0827 -1.0000 -1.0000 5525834 1580093740.60 151.5173 60.0000 32.0000 1.9703 1.9725 415.8646 416.4135 0.0828 -1.0000 -1.0000 5525912 1580093740.70 151.5501 60.0000 32.0000 1.9716 1.9738 415.7630 416.3108 0.0826 -1.0000 -1.0000 5526131 1580093740.80 151.5501 60.0000 32.0000 1.9716 1.9737 415.6820 416.2297 0.0826 -1.0000 -1.0000 5526193 1580093740.90 151.5501 60.0000 32.0000 1.9712 1.9734 415.8366 416.3829 0.0824 -1.0000 -1.0000 5526271 1580093741.00 151.5501 60.0000 32.0000 1.9707 1.9728 416.0135 416.5595 0.0823 -1.0000 -1.0000 5526334 1580093741.10 151.5501 60.0000 32.0000 1.9708 1.9729 415.9085 416.4563 0.0826 -1.0000 -1.0000 5526412 1580093741.20 151.5344 60.0000 32.0000 1.9705 1.9726 415.8382 416.3864 0.0827 -1.0000 -1.0000 5526631 1580093741.30 151.4899 60.0000 32.0000 1.9713 1.9734 415.7766 416.3238 0.0825 -1.0000 -1.0000 5526693 1580093741.40 151.4899 60.0000 32.0000 1.9706 1.9727 415.9119 416.4591 0.0826 -1.0000 -1.0000 5526771 1580093741.50 151.4899 60.0000 32.0000 1.9707 1.9729 415.9220 416.4693 0.0825 -1.0000 -1.0000 5526834 1580093741.60 151.4899 60.0000 32.0000 1.9700 1.9721 415.8954 416.4423 0.0825 -1.0000 -1.0000 5526896 1580093741.70 151.4899 60.0000 32.0000 1.9715 1.9736 415.9327 416.4809 0.0827 -1.0000 -1.0000 5527131 1580093741.80 151.4630 60.0000 32.0000 1.9713 1.9734 415.7469 416.2950 0.0827 -1.0000 -1.0000 5527193 1580093741.90 151.4630 60.0000 32.0000 1.9713 1.9734 415.7900 416.3376 0.0826 -1.0000 -1.0000 5527256 1580093742.00 151.4630 60.0000 32.0000 1.9710 1.9731 415.7468 416.2939 0.0825 -1.0000 -1.0000 5527334 1580093742.10 151.4630 60.0000 32.0000 1.9714 1.9735 415.9694 416.5165 0.0825 -1.0000 -1.0000 5527397 1580093742.20 151.4630 60.0000 32.0000 1.9707 1.9729 415.9747 416.5226 0.0827 -1.0000 -1.0000 5527631 1580093742.30 151.5080 60.0000 32.0000 1.9720 1.9741 415.8960 416.4439 0.0827 -1.0000 -1.0000 5527693 1580093742.40 151.5310 60.0000 32.0000 1.9718 1.9740 415.8622 416.4103 0.0827 -1.0000 -1.0000 5527756 1580093742.50 151.5310 60.0000 32.0000 1.9715 1.9736 415.9269 416.4750 0.0826 -1.0000 -1.0000 5527818 1580093742.60 151.5310 60.0000 32.0000 1.9707 1.9728 415.9624 416.5087 0.0824 -1.0000 -1.0000 5527897 1580093742.70 151.5310 60.0000 32.0000 1.9707 1.9728 416.0533 416.6005 0.0826 -1.0000 -1.0000 5527959 1580093742.80 151.5250 60.0000 32.0000 1.9711 1.9732 416.0569 416.6046 0.0826 -1.0000 -1.0000 5528131 1580093742.90 151.4597 60.0000 32.0000 1.9709 1.9730 415.9474 416.4955 0.0827 -1.0000 -1.0000 5528209 1580093743.00 151.4597 60.0000 32.0000 1.9711 1.9733 415.8389 416.3864 0.0825 -1.0000 -1.0000 5528271 1580093743.10 151.4597 60.0000 32.0000 1.9715 1.9737 415.7770 416.3240 0.0825 -1.0000 -1.0000 5528349 1580093743.20 151.4597 60.0000 32.0000 1.9711 1.9733 415.8355 416.3826 0.0825 -1.0000 -1.0000 5528412 1580093743.30 151.4597 60.0000 32.0000 1.9705 1.9726 415.8809 416.4267 0.0822 -1.0000 -1.0000 5528584 1580093743.40 151.4757 60.0000 32.0000 1.9709 1.9730 415.9212 416.4673 0.0824 -1.0000 -1.0000 5528662 1580093743.50 151.4757 60.0000 32.0000 1.9696 1.9718 415.9422 416.4902 0.0827 -1.0000 -1.0000 5528724 1580093743.60 151.4757 60.0000 32.0000 1.9706 1.9727 415.8358 416.3848 0.0829 -1.0000 -1.0000 5528787 1580093743.70 151.4757 60.0000 32.0000 1.9712 1.9733 415.7918 416.3395 0.0826 -1.0000 -1.0000 5528849 1580093743.80 151.4757 60.0000 32.0000 1.9713 1.9734 415.8156 416.3626 0.0825 -1.0000 -1.0000 5529131 1580093743.90 151.4795 60.0000 32.0000 1.9708 1.9730 415.9458 416.4934 0.0826 -1.0000 -1.0000 5529193 1580093744.00 151.5183 60.0000 32.0000 1.9707 1.9728 415.9727 416.5205 0.0826 -1.0000 -1.0000 5529256 1580093744.10 151.5183 60.0000 32.0000 1.9709 1.9730 415.8158 416.3629 0.0826 -1.0000 -1.0000 5529318 1580093744.20 151.5183 60.0000 32.0000 1.9715 1.9736 415.7108 416.2582 0.0826 -1.0000 -1.0000 5529396 1580093744.30 151.5183 60.0000 32.0000 1.9713 1.9734 415.7292 416.2769 0.0826 -1.0000 -1.0000 5529631 1580093744.40 151.5183 60.0000 32.0000 1.9719 1.9741 415.8994 416.4475 0.0827 -1.0000 -1.0000 5529693 1580093744.50 151.4381 60.0000 32.0000 1.9702 1.9724 415.9659 416.5124 0.0824 -1.0000 -1.0000 5529756 1580093744.60 151.4381 60.0000 32.0000 1.9705 1.9726 415.9781 416.5255 0.0826 -1.0000 -1.0000 5529834 1580093744.70 151.4381 60.0000 32.0000 1.9703 1.9725 415.8882 416.4357 0.0825 -1.0000 -1.0000 5529912 1580093744.80 151.4381 60.0000 32.0000 1.9712 1.9733 415.6992 416.2466 0.0826 -1.0000 -1.0000 5530287 1580093744.90 151.4381 60.0000 32.0000 1.9710 1.9731 415.7612 416.3077 0.0825 -1.0000 -1.0000 5530349 1580093745.00 151.4391 59.9999 32.0000 1.9705 1.9727 415.9281 416.4754 0.0825 -1.0000 -1.0000 5530412 1580093745.10 151.4407 59.9998 32.0000 1.9707 1.9729 415.9312 416.4788 0.0826 -1.0000 -1.0000 5530490 1580093745.20 151.4407 59.9998 32.0000 1.9709 1.9730 415.8239 416.3713 0.0826 -1.0000 -1.0000 5530552 1580093745.30 151.4407 59.9998 32.0000 1.9702 1.9723 415.6983 416.2460 0.0826 -1.0000 -1.0000 5530787 1580093745.40 151.4407 59.9998 32.0000 1.9700 1.9722 415.6389 416.1857 0.0825 -1.0000 -1.0000 5530865 1580093745.50 151.4407 59.9998 32.0000 1.9702 1.9724 415.6280 416.1750 0.0826 -1.0000 -1.0000 5530927 1580093745.60 151.5408 59.9998 32.0000 1.9706 1.9727 415.8179 416.3651 0.0825 -1.0000 -1.0000 5530990 1580093745.70 151.5408 59.9998 32.0000 1.9701 1.9722 415.8793 416.4262 0.0825 -1.0000 -1.0000 5531068 1580093745.80 151.5408 59.9998 32.0000 1.9698 1.9719 415.9356 416.4823 0.0825 -1.0000 -1.0000 5531302 1580093745.90 151.5408 59.9998 32.0000 1.9711 1.9733 415.7223 416.2696 0.0825 -1.0000 -1.0000 5531365 1580093746.00 151.5408 59.9998 32.0000 1.9709 1.9730 415.7323 416.2794 0.0826 -1.0000 -1.0000 5531427 1580093746.10 151.5443 59.9998 32.0000 1.9706 1.9727 415.8201 416.3668 0.0825 -1.0000 -1.0000 5531506 1580093746.20 151.5453 59.9998 32.0000 1.9693 1.9714 415.8747 416.4219 0.0825 -1.0000 -1.0000 5531553 1580093746.30 151.5453 59.9998 32.0000 1.9706 1.9728 415.9668 416.5143 0.0826 -1.0000 -1.0000 5531818 1580093746.40 151.5453 59.9998 32.0000 1.9710 1.9731 415.9414 416.4902 0.0828 -1.0000 -1.0000 5531896 1580093746.50 151.5453 59.9998 32.0000 1.9714 1.9736 415.8236 416.3726 0.0828 -1.0000 -1.0000 5531943 1580093746.60 151.5453 59.9998 32.0000 1.9707 1.9729 415.6836 416.2312 0.0826 -1.0000 -1.0000 5532021 1580093746.70 151.5744 59.9998 32.0000 1.9706 1.9727 415.7645 416.3112 0.0825 -1.0000 -1.0000 5532084 1580093746.80 151.5744 59.9998 32.0000 1.9704 1.9726 415.8517 416.3994 0.0826 -1.0000 -1.0000 5532271 1580093746.90 151.5744 59.9998 32.0000 1.9706 1.9728 415.9579 416.5055 0.0826 -1.0000 -1.0000 5532349 1580093747.00 151.5744 59.9998 32.0000 1.9709 1.9730 415.6616 416.2094 0.0826 -1.0000 -1.0000 5532412 1580093747.10 151.5744 59.9998 32.0000 1.9714 1.9735 415.5914 416.1381 0.0825 -1.0000 -1.0000 5532474 1580093747.20 151.5642 59.9998 32.0000 1.9709 1.9730 415.7912 416.3386 0.0826 -1.0000 -1.0000 5532537 1580093747.30 151.5479 59.9998 32.0000 1.9702 1.9724 415.7414 416.2888 0.0825 -1.0000 -1.0000 5532599 1580093747.40 151.5479 59.9998 32.0000 1.9707 1.9728 415.8934 416.4403 0.0825 -1.0000 -1.0000 5532771 1580093747.50 151.5479 59.9998 32.0000 1.9705 1.9727 415.8083 416.3557 0.0826 -1.0000 -1.0000 5532834 1580093747.60 151.5479 59.9998 32.0000 1.9708 1.9729 415.8639 416.4121 0.0827 -1.0000 -1.0000 5532896 1580093747.70 151.5479 59.9998 32.0000 1.9715 1.9736 415.8044 416.3523 0.0826 -1.0000 -1.0000 5532974 1580093747.80 151.4965 59.9998 32.0000 1.9710 1.9731 415.8453 416.3926 0.0826 -1.0000 -1.0000 5533037 1580093747.90 151.4965 59.9998 32.0000 1.9709 1.9731 415.9606 416.5078 0.0825 -1.0000 -1.0000 5533271 1580093748.00 151.4965 59.9998 32.0000 1.9703 1.9724 415.8764 416.4231 0.0825 -1.0000 -1.0000 5533349 1580093748.10 151.4965 59.9998 32.0000 1.9703 1.9724 415.6980 416.2445 0.0824 -1.0000 -1.0000 5533412 1580093748.20 151.4965 59.9998 32.0000 1.9708 1.9729 415.7517 416.2979 0.0825 -1.0000 -1.0000 5533474 1580093748.30 151.5628 59.9998 32.0000 1.9704 1.9725 415.7103 416.2569 0.0824 -1.0000 -1.0000 5533552 1580093748.40 151.5686 59.9998 32.0000 1.9704 1.9725 415.7411 416.2884 0.0826 -1.0000 -1.0000 5534271 1580093748.50 151.5686 59.9998 32.0000 1.9704 1.9725 415.9448 416.4921 0.0825 -1.0000 -1.0000 5534334 1580093748.60 151.5686 59.9998 32.0000 1.9707 1.9728 415.8817 416.4290 0.0826 -1.0000 -1.0000 5534412 1580093748.70 151.5686 59.9998 32.0000 1.9706 1.9727 415.7700 416.3177 0.0826 -1.0000 -1.0000 5534474 1580093748.80 151.5581 59.9998 32.0000 1.9713 1.9735 415.6653 416.2125 0.0826 -1.0000 -1.0000 5534537 1580093748.90 151.4903 59.9998 32.0000 1.9705 1.9727 415.8221 416.3693 0.0825 -1.0000 -1.0000 5534615 1580093749.00 151.4903 59.9998 32.0000 1.9708 1.9729 415.8621 416.4104 0.0827 -1.0000 -1.0000 5534677 1580093749.10 151.4903 59.9998 32.0000 1.9699 1.9721 415.8903 416.4385 0.0827 -1.0000 -1.0000 5534756 1580093749.20 151.4903 59.9998 32.0000 1.9704 1.9725 415.7389 416.2865 0.0826 -1.0000 -1.0000 5534818 1580093749.30 151.4903 59.9998 32.0000 1.9707 1.9728 415.6792 416.2265 0.0826 -1.0000 -1.0000 5534881 1580093749.40 151.4388 59.9998 32.0000 1.9714 1.9736 415.6802 416.2262 0.0824 -1.0000 -1.0000 5535021 1580093749.50 151.4388 59.9998 32.0000 1.9705 1.9726 415.7983 416.3454 0.0826 -1.0000 -1.0000 5535084 1580093749.60 151.4388 59.9998 32.0000 1.9701 1.9722 415.8998 416.4479 0.0827 -1.0000 -1.0000 5535146 1580093749.70 151.4388 59.9998 32.0000 1.9707 1.9728 415.9139 416.4617 0.0826 -1.0000 -1.0000 5535224 1580093749.80 151.4388 59.9998 32.0000 1.9711 1.9732 415.8419 416.3897 0.0827 -1.0000 -1.0000 5535287 1580093749.90 151.4356 59.9998 32.0000 1.9716 1.9738 415.8227 416.3699 0.0826 -1.0000 -1.0000 5535522 1580093750.00 151.4229 59.9998 32.0000 1.9719 1.9740 415.6207 416.1675 0.0825 -1.0000 -1.0000 5535599 1580093750.10 151.4229 59.9998 32.0000 1.9710 1.9731 415.7489 416.2957 0.0825 -1.0000 -1.0000 5535647 1580093750.20 151.4229 59.9998 32.0000 1.9700 1.9722 415.7520 416.2986 0.0826 -1.0000 -1.0000 5535709 1580093750.30 151.4229 59.9998 32.0000 1.9711 1.9733 415.8927 416.4404 0.0825 -1.0000 -1.0000 5535787 1580093750.40 151.4229 59.9998 32.0000 1.9709 1.9730 415.9295 416.4766 0.0826 -1.0000 -1.0000 5535849 1580093750.50 151.4229 59.9998 32.0000 1.9715 1.9736 415.6692 416.2153 0.0825 -1.0000 -1.0000 5535912 1580093750.60 151.4229 59.9998 32.0000 1.9714 1.9736 415.7576 416.3053 0.0826 -1.0000 -1.0000 5535990 1580093750.70 151.4229 59.9998 32.0000 1.9709 1.9731 415.9110 416.4582 0.0825 -1.0000 -1.0000 5536053 1580093750.80 151.4229 59.9998 32.0000 1.9701 1.9722 415.8955 416.4416 0.0825 -1.0000 -1.0000 5536115 1580093750.90 151.4229 59.9998 32.0000 1.9706 1.9728 415.9315 416.4791 0.0826 -1.0000 -1.0000 5536193 1580093751.00 151.4326 59.9998 32.0000 1.9707 1.9729 415.8751 416.4231 0.0827 -1.0000 -1.0000 5536256 1580093751.10 151.4354 59.9998 32.0000 1.9706 1.9728 415.7319 416.2792 0.0825 -1.0000 -1.0000 5536318 1580093751.20 151.4354 59.9998 32.0000 1.9713 1.9735 415.7071 416.2531 0.0825 -1.0000 -1.0000 5536381 1580093751.30 151.4354 59.9998 32.0000 1.9717 1.9738 415.7004 416.2477 0.0826 -1.0000 -1.0000 5536443 1580093751.40 151.4354 59.9998 32.0000 1.9709 1.9730 415.7421 416.2889 0.0825 -1.0000 -1.0000 5536771 1580093751.50 151.4354 59.9998 32.0000 1.9704 1.9726 415.9405 416.4875 0.0825 -1.0000 -1.0000 5536834 1580093751.60 151.4576 59.9998 32.0000 1.9710 1.9731 415.9134 416.4612 0.0826 -1.0000 -1.0000 5536896 1580093751.70 151.4576 59.9998 32.0000 1.9707 1.9729 415.8201 416.3670 0.0825 -1.0000 -1.0000 5536974 1580093751.80 151.4576 59.9998 32.0000 1.9709 1.9731 415.5899 416.1369 0.0826 -1.0000 -1.0000 5537037 1580093751.90 151.4576 59.9998 32.0000 1.9709 1.9731 415.6924 416.2392 0.0825 -1.0000 -1.0000 5537099 1580093752.00 151.4576 59.9998 32.0000 1.9711 1.9733 415.7778 416.3253 0.0826 -1.0000 -1.0000 5537990 1580093752.10 151.4559 59.9998 32.0000 1.9705 1.9726 415.7784 416.3251 0.0825 -1.0000 -1.0000 5538053 1580093752.20 151.4556 59.9998 32.0000 1.9704 1.9725 415.8830 416.4307 0.0826 -1.0000 -1.0000 5538115 1580093752.30 151.4556 59.9998 32.0000 1.9705 1.9727 415.9229 416.4701 0.0825 -1.0000 -1.0000 5538193 1580093752.40 151.4556 59.9998 32.0000 1.9707 1.9729 415.8959 416.4422 0.0824 -1.0000 -1.0000 5538256 1580093752.50 151.4556 59.9998 32.0000 1.9697 1.9719 415.8266 416.3737 0.0825 -1.0000 -1.0000 5538318 1580093752.60 151.4556 59.9998 32.0000 1.9711 1.9732 415.7041 416.2514 0.0826 -1.0000 -1.0000 5538381 1580093752.70 151.4449 59.9998 32.0000 1.9706 1.9727 415.7327 416.2798 0.0825 -1.0000 -1.0000 5538443 1580093752.80 151.4449 59.9998 32.0000 1.9698 1.9720 415.9115 416.4580 0.0824 -1.0000 -1.0000 5538506 1580093752.90 151.4449 59.9998 32.0000 1.9715 1.9736 415.9065 416.4535 0.0825 -1.0000 -1.0000 5538584 1580093753.00 151.4449 59.9998 32.0000 1.9714 1.9735 415.7669 416.3146 0.0826 -1.0000 -1.0000 5538646 1580093753.10 151.4449 59.9998 32.0000 1.9711 1.9732 415.6417 416.1885 0.0825 -1.0000 -1.0000 5538724 1580093753.20 151.4830 59.9998 32.0000 1.9708 1.9730 415.6847 416.2309 0.0824 -1.0000 -1.0000 5538787 1580093753.30 151.4832 59.9998 32.0000 1.9707 1.9728 415.7922 416.3396 0.0826 -1.0000 -1.0000 5538849 1580093753.40 151.4832 59.9998 32.0000 1.9702 1.9723 415.8591 416.4057 0.0824 -1.0000 -1.0000 5538927 1580093753.50 151.4832 59.9998 32.0000 1.9704 1.9725 415.9644 416.5117 0.0826 -1.0000 -1.0000 5539021 1580093753.60 151.4832 59.9998 32.0000 1.9702 1.9723 415.9253 416.4723 0.0825 -1.0000 -1.0000 5539084 1580093753.70 151.4832 59.9998 32.0000 1.9709 1.9730 415.7012 416.2479 0.0825 -1.0000 -1.0000 5539162 1580093753.80 151.4832 59.9998 32.0000 1.9708 1.9729 415.6571 416.2038 0.0826 -1.0000 -1.0000 5539224 1580093753.90 151.4832 59.9998 32.0000 1.9711 1.9732 415.6847 416.2314 0.0826 -1.0000 -1.0000 5539287 1580093754.00 151.4832 59.9998 32.0000 1.9701 1.9723 415.8093 416.3565 0.0825 -1.0000 -1.0000 5539349 1580093754.10 151.4832 59.9998 32.0000 1.9702 1.9723 415.9660 416.5129 0.0825 -1.0000 -1.0000 5539412 1580093754.20 151.4832 59.9998 32.0000 1.9707 1.9728 415.9532 416.5000 0.0826 -1.0000 -1.0000 5539474 1580093754.30 151.4578 59.9998 32.0000 1.9711 1.9733 415.8134 416.3616 0.0827 -1.0000 -1.0000 5539553 1580093754.40 151.4578 59.9998 32.0000 1.9718 1.9739 415.7151 416.2622 0.0825 -1.0000 -1.0000 5539615 1580093754.50 151.4578 59.9998 32.0000 1.9719 1.9740 415.7649 416.3117 0.0825 -1.0000 -1.0000 5540037 1580093754.60 151.4578 59.9998 32.0000 1.9704 1.9726 415.7503 416.2973 0.0826 -1.0000 -1.0000 5540115 1580093754.70 151.4578 59.9998 32.0000 1.9703 1.9725 415.9369 416.4848 0.0826 -1.0000 -1.0000 5540177 1580093754.80 151.4578 59.9998 32.0000 1.9706 1.9727 415.8692 416.4168 0.0826 -1.0000 -1.0000 5540240 1580093754.90 151.5160 59.9998 32.0000 1.9706 1.9728 415.8113 416.3587 0.0826 -1.0000 -1.0000 5540302 1580093755.00 151.5160 59.9998 32.0000 1.9714 1.9735 415.7149 416.2622 0.0826 -1.0000 -1.0000 5540631 1580093755.10 151.5160 59.9998 32.0000 1.9718 1.9739 415.6966 416.2438 0.0825 -1.0000 -1.0000 5540709 1580093755.20 151.5160 59.9998 32.0000 1.9711 1.9732 415.8018 416.3483 0.0824 -1.0000 -1.0000 5540771 1580093755.30 151.5160 59.9998 32.0000 1.9707 1.9728 415.8176 416.3630 0.0824 -1.0000 -1.0000 5540834 1580093755.40 151.5017 59.9998 32.0000 1.9704 1.9725 415.9050 416.4520 0.0825 -1.0000 -1.0000 5540912 1580093755.50 151.4820 59.9998 32.0000 1.9716 1.9737 415.8774 416.4245 0.0826 -1.0000 -1.0000 5540974 1580093755.60 151.4820 59.9998 32.0000 1.9715 1.9736 415.7592 416.3056 0.0825 -1.0000 -1.0000 5541146 1580093755.70 151.4820 59.9998 32.0000 1.9717 1.9738 415.6176 416.1640 0.0824 -1.0000 -1.0000 5541224 1580093755.80 151.4820 59.9998 32.0000 1.9706 1.9727 415.6444 416.1904 0.0824 -1.0000 -1.0000 5541287 1580093755.90 151.4820 59.9998 32.0000 1.9700 1.9721 415.8765 416.4232 0.0825 -1.0000 -1.0000 5541349 1580093756.00 151.5069 59.9998 32.0000 1.9701 1.9722 415.9425 416.4887 0.0824 -1.0000 -1.0000 5541427 1580093756.10 151.5069 59.9998 32.0000 1.9704 1.9726 415.9085 416.4548 0.0824 -1.0000 -1.0000 5541615 1580093756.20 151.5069 59.9998 32.0000 1.9711 1.9733 415.7589 416.3065 0.0825 -1.0000 -1.0000 5541677 1580093756.30 151.5069 59.9998 32.0000 1.9707 1.9728 415.6536 416.1998 0.0824 -1.0000 -1.0000 5541756 1580093756.40 151.5069 59.9998 32.0000 1.9708 1.9729 415.6270 416.1738 0.0825 -1.0000 -1.0000 5541818 1580093756.50 151.4987 59.9998 32.0000 1.9702 1.9723 415.8487 416.3952 0.0824 -1.0000 -1.0000 5541881 1580093756.60 151.4956 59.9998 32.0000 1.9699 1.9721 415.9350 416.4813 0.0824 -1.0000 -1.0000 5542115 1580093756.70 151.4956 59.9998 32.0000 1.9704 1.9726 415.8791 416.4258 0.0825 -1.0000 -1.0000 5542177 1580093756.80 151.4956 59.9998 32.0000 1.9707 1.9729 415.7522 416.3002 0.0826 -1.0000 -1.0000 5542240 1580093756.90 151.4956 59.9998 32.0000 1.9712 1.9733 415.6852 416.2320 0.0825 -1.0000 -1.0000 5542318 1580093757.00 151.4956 59.9998 32.0000 1.9713 1.9734 415.8531 416.3996 0.0824 -1.0000 -1.0000 5542381 1580093757.10 151.5091 59.9998 32.0000 1.9713 1.9734 415.9668 416.5145 0.0827 -1.0000 -1.0000 5542615 1580093757.20 151.5091 59.9998 32.0000 1.9703 1.9725 415.8399 416.3882 0.0826 -1.0000 -1.0000 5542677 1580093757.30 151.5091 59.9998 32.0000 1.9710 1.9731 415.7432 416.2896 0.0824 -1.0000 -1.0000 5542740 1580093757.40 151.5091 59.9998 32.0000 1.9710 1.9732 415.6599 416.2061 0.0824 -1.0000 -1.0000 5542818 1580093757.50 151.5091 59.9998 32.0000 1.9712 1.9733 415.6835 416.2299 0.0825 -1.0000 -1.0000 5542881 1580093757.60 151.5085 59.9998 32.0000 1.9701 1.9723 415.7087 416.2565 0.0827 -1.0000 -1.0000 5542943 1580093757.70 151.5083 59.9998 32.0000 1.9701 1.9722 415.7952 416.3418 0.0825 -1.0000 -1.0000 5543006 1580093757.80 151.5083 59.9998 32.0000 1.9702 1.9723 415.8273 416.3746 0.0825 -1.0000 -1.0000 5543068 1580093757.90 151.5083 59.9998 32.0000 1.9710 1.9731 415.7994 416.3465 0.0826 -1.0000 -1.0000 5543131 1580093758.00 151.5083 59.9998 32.0000 1.9711 1.9733 415.6723 416.2192 0.0825 -1.0000 -1.0000 5543209 1580093758.10 151.5083 59.9998 32.0000 1.9714 1.9736 415.8510 416.3979 0.0825 -1.0000 -1.0000 5544068 1580093758.20 151.5044 59.9998 32.0000 1.9697 1.9719 415.8714 416.4184 0.0825 -1.0000 -1.0000 5544131 1580093758.30 151.5044 59.9998 32.0000 1.9699 1.9720 415.8345 416.3816 0.0825 -1.0000 -1.0000 5544209 1580093758.40 151.5044 59.9998 32.0000 1.9708 1.9729 415.8314 416.3779 0.0825 -1.0000 -1.0000 5544271 1580093758.50 151.5044 59.9998 32.0000 1.9711 1.9732 415.7526 416.2994 0.0825 -1.0000 -1.0000 5544334 1580093758.60 151.5044 59.9998 32.0000 1.9724 1.9746 415.6555 416.2023 0.0825 -1.0000 -1.0000 5544412 1580093758.70 151.5661 59.9998 32.0000 1.9713 1.9734 415.7562 416.3021 0.0824 -1.0000 -1.0000 5544459 1580093758.80 151.5758 59.9998 32.0000 1.9715 1.9736 415.7626 416.3089 0.0825 -1.0000 -1.0000 5544537 1580093758.90 151.5758 59.9998 32.0000 1.9711 1.9733 415.9155 416.4631 0.0826 -1.0000 -1.0000 5544599 1580093759.00 151.5758 59.9998 32.0000 1.9707 1.9728 415.9122 416.4593 0.0825 -1.0000 -1.0000 5544662 1580093759.10 151.5758 59.9998 32.0000 1.9709 1.9730 415.8027 416.3499 0.0826 -1.0000 -1.0000 5544834 1580093759.20 151.5706 59.9998 32.0000 1.9701 1.9723 415.7408 416.2879 0.0825 -1.0000 -1.0000 5544896 1580093759.30 151.4844 59.9988 32.0000 1.9710 1.9731 415.7849 416.3318 0.0825 -1.0000 -1.0000 5544959 1580093759.40 151.4844 59.9988 32.0000 1.9703 1.9724 415.8497 416.3958 0.0824 -1.0000 -1.0000 5545037 1580093759.50 151.4844 59.9988 32.0000 1.9704 1.9725 415.8720 416.4198 0.0826 -1.0000 -1.0000 5545099 1580093759.60 151.4844 59.9988 32.0000 1.9708 1.9729 415.8647 416.4126 0.0827 -1.0000 -1.0000 5545162 1580093759.70 151.4844 59.9988 32.0000 1.9701 1.9723 415.7791 416.3247 0.0824 -1.0000 -1.0000 5545240 1580093759.80 151.4844 59.9988 32.0000 1.9716 1.9738 415.7299 416.2774 0.0826 -1.0000 -1.0000 5545302 1580093759.90 151.4844 59.9988 32.0000 1.9713 1.9734 415.6928 416.2404 0.0826 -1.0000 -1.0000 5545365 1580093760.00 151.4844 59.9988 32.0000 1.9708 1.9730 415.8066 416.3530 0.0825 -1.0000 -1.0000 5545427 1580093760.10 151.4844 59.9988 32.0000 1.9713 1.9734 415.9144 416.4616 0.0825 -1.0000 -1.0000 5545490 1580093760.20 151.4844 59.9988 32.0000 1.9702 1.9723 415.8881 416.4343 0.0824 -1.0000 -1.0000 5546302 1580093760.30 151.4844 59.9988 32.0000 1.9708 1.9729 415.8045 416.3513 0.0825 -1.0000 -1.0000 5546365 1580093760.40 151.4840 59.9988 32.0000 1.9711 1.9732 415.7101 416.2563 0.0824 -1.0000 -1.0000 5546427 1580093760.50 151.4811 59.9988 32.0000 1.9707 1.9728 415.8282 416.3751 0.0825 -1.0000 -1.0000 5546490 1580093760.60 151.4811 59.9988 32.0000 1.9710 1.9732 416.0061 416.5534 0.0825 -1.0000 -1.0000 5546568 1580093760.70 151.4811 59.9988 32.0000 1.9713 1.9734 415.9840 416.5314 0.0826 -1.0000 -1.0000 5546631 1580093760.80 151.4811 59.9988 32.0000 1.9709 1.9730 415.8608 416.4075 0.0824 -1.0000 -1.0000 5546724 1580093760.90 151.4811 59.9988 32.0000 1.9713 1.9734 415.6852 416.2326 0.0825 -1.0000 -1.0000 5546802 1580093761.00 151.4464 59.9988 32.0000 1.9717 1.9738 415.6755 416.2223 0.0826 -1.0000 -1.0000 5546865 1580093761.10 151.4464 59.9988 32.0000 1.9715 1.9736 415.7750 416.3225 0.0826 -1.0000 -1.0000 5546943 1580093761.20 151.4464 59.9988 32.0000 1.9711 1.9732 415.8997 416.4457 0.0824 -1.0000 -1.0000 5547006 1580093761.30 151.4464 59.9988 32.0000 1.9701 1.9722 415.9417 416.4883 0.0825 -1.0000 -1.0000 5547068 1580093761.40 151.4464 59.9988 32.0000 1.9707 1.9729 415.8631 416.4106 0.0826 -1.0000 -1.0000 5547131 1580093761.50 151.4712 59.9988 32.0000 1.9711 1.9732 415.8085 416.3558 0.0826 -1.0000 -1.0000 5547193 1580093761.60 151.4979 59.9988 32.0000 1.9711 1.9733 415.8162 416.3635 0.0826 -1.0000 -1.0000 5547256 1580093761.70 151.4979 59.9988 32.0000 1.9706 1.9727 415.9332 416.4802 0.0825 -1.0000 -1.0000 5547334 1580093761.80 151.4979 59.9988 32.0000 1.9711 1.9732 415.9176 416.4650 0.0826 -1.0000 -1.0000 5547397 1580093761.90 151.4979 59.9988 32.0000 1.9713 1.9735 415.7006 416.2466 0.0824 -1.0000 -1.0000 5547459 1580093762.00 151.4979 59.9988 32.0000 1.9722 1.9744 415.7217 416.2684 0.0826 -1.0000 -1.0000 5547537 1580093762.10 151.4979 59.9988 32.0000 1.9720 1.9742 415.7332 416.2803 0.0826 -1.0000 -1.0000 5547599 1580093762.20 151.4979 59.9988 32.0000 1.9717 1.9738 415.7782 416.3253 0.0825 -1.0000 -1.0000 5547771 1580093762.30 151.4979 59.9988 32.0000 1.9712 1.9733 415.9805 416.5273 0.0825 -1.0000 -1.0000 5547849 1580093762.40 151.4979 59.9988 32.0000 1.9713 1.9735 415.8660 416.4138 0.0826 -1.0000 -1.0000 5547912 1580093762.50 151.4979 59.9988 32.0000 1.9710 1.9731 415.8629 416.4096 0.0825 -1.0000 -1.0000 5547974 1580093762.60 151.4795 59.9988 32.0000 1.9707 1.9729 415.7090 416.2566 0.0827 -1.0000 -1.0000 5548053 1580093762.70 151.4382 59.9988 32.0000 1.9711 1.9732 415.7014 416.2477 0.0824 -1.0000 -1.0000 5548302 1580093762.80 151.4382 59.9988 32.0000 1.9714 1.9735 415.8613 416.4086 0.0826 -1.0000 -1.0000 5548365 1580093762.90 151.4382 59.9988 32.0000 1.9704 1.9726 415.8756 416.4218 0.0823 -1.0000 -1.0000 5548427 1580093763.00 151.4382 59.9988 32.0000 1.9706 1.9727 415.9224 416.4685 0.0824 -1.0000 -1.0000 5548490 1580093763.10 151.4382 59.9988 32.0000 1.9711 1.9733 415.6893 416.2355 0.0824 -1.0000 -1.0000 5548568 1580093763.20 151.4805 59.9988 32.0000 1.9715 1.9737 415.6889 416.2350 0.0824 -1.0000 -1.0000 5549302 1580093763.30 151.4805 59.9988 32.0000 1.9711 1.9732 415.7577 416.3053 0.0826 -1.0000 -1.0000 5549365 1580093763.40 151.4805 59.9988 32.0000 1.9706 1.9727 415.7992 416.3457 0.0825 -1.0000 -1.0000 5549427 1580093763.50 151.4805 59.9988 32.0000 1.9705 1.9727 415.9034 416.4508 0.0825 -1.0000 -1.0000 5549490 1580093763.60 151.4805 59.9988 32.0000 1.9712 1.9734 415.9405 416.4882 0.0825 -1.0000 -1.0000 5549584 1580093763.70 151.4978 59.9988 32.0000 1.9714 1.9735 415.8093 416.3556 0.0825 -1.0000 -1.0000 5549662 1580093763.80 151.5093 59.9988 32.0000 1.9703 1.9725 415.7468 416.2932 0.0824 -1.0000 -1.0000 5549724 1580093763.90 151.5093 59.9988 32.0000 1.9709 1.9730 415.7978 416.3451 0.0826 -1.0000 -1.0000 5549787 1580093764.00 151.5093 59.9988 32.0000 1.9704 1.9726 415.9496 416.4969 0.0825 -1.0000 -1.0000 5549865 1580093764.10 151.5093 59.9988 32.0000 1.9711 1.9732 415.9205 416.4678 0.0825 -1.0000 -1.0000 5549927 1580093764.20 151.5093 59.9988 32.0000 1.9713 1.9735 415.8416 416.3885 0.0825 -1.0000 -1.0000 5549990 1580093764.30 151.5158 59.9988 32.0000 1.9717 1.9739 415.6731 416.2201 0.0825 -1.0000 -1.0000 5550052 1580093764.40 151.5158 59.9988 32.0000 1.9717 1.9738 415.6853 416.2313 0.0824 -1.0000 -1.0000 5550131 1580093764.50 151.5158 59.9988 32.0000 1.9708 1.9729 415.7192 416.2646 0.0823 -1.0000 -1.0000 5550193 1580093764.60 151.5158 59.9988 32.0000 1.9712 1.9734 415.9009 416.4475 0.0825 -1.0000 -1.0000 5550271 1580093764.70 151.5158 59.9988 32.0000 1.9708 1.9729 415.9525 416.5012 0.0828 -1.0000 -1.0000 5550334 1580093764.80 151.5591 59.9993 32.0000 1.9708 1.9729 415.7911 416.3382 0.0825 -1.0000 -1.0000 5550474 1580093764.90 151.5742 59.9995 32.0000 1.9712 1.9734 415.6672 416.2136 0.0825 -1.0000 -1.0000 5550537 1580093765.00 151.5742 59.9995 32.0000 1.9707 1.9728 415.8700 416.4171 0.0825 -1.0000 -1.0000 5550615 1580093765.10 151.5742 59.9995 32.0000 1.9704 1.9725 415.9024 416.4495 0.0825 -1.0000 -1.0000 5550677 1580093765.20 151.5742 59.9995 32.0000 1.9705 1.9726 415.8758 416.4226 0.0825 -1.0000 -1.0000 5550740 1580093765.30 151.5742 59.9995 32.0000 1.9713 1.9735 415.7143 416.2616 0.0826 -1.0000 -1.0000 5550802 1580093765.40 151.5733 59.9995 32.0000 1.9708 1.9730 415.6303 416.1772 0.0825 -1.0000 -1.0000 5550881 1580093765.50 151.5733 59.9995 32.0000 1.9710 1.9731 415.6162 416.1619 0.0823 -1.0000 -1.0000 5550943 1580093765.60 151.5733 59.9995 32.0000 1.9708 1.9730 415.8235 416.3694 0.0824 -1.0000 -1.0000 5551006 1580093765.70 151.5733 59.9995 32.0000 1.9708 1.9729 415.8676 416.4141 0.0825 -1.0000 -1.0000 5551068 1580093765.80 151.5733 59.9995 32.0000 1.9712 1.9733 415.7941 416.3412 0.0826 -1.0000 -1.0000 5551647 1580093765.90 151.5733 59.9995 32.0000 1.9710 1.9732 415.7220 416.2694 0.0826 -1.0000 -1.0000 5551709 1580093766.00 151.5484 59.9995 32.0000 1.9707 1.9728 415.7661 416.3124 0.0824 -1.0000 -1.0000 5551787 1580093766.10 151.5450 59.9995 32.0000 1.9702 1.9723 415.9404 416.4868 0.0824 -1.0000 -1.0000 5551865 1580093766.20 151.5450 59.9995 32.0000 1.9707 1.9729 415.8414 416.3878 0.0824 -1.0000 -1.0000 5551927 1580093766.30 151.5450 59.9995 32.0000 1.9709 1.9730 415.8434 416.3895 0.0824 -1.0000 -1.0000 5552006 1580093766.40 151.5450 59.9995 32.0000 1.9716 1.9737 415.6991 416.2454 0.0825 -1.0000 -1.0000 5552052 1580093766.50 151.5450 59.9995 32.0000 1.9716 1.9737 415.6635 416.2101 0.0825 -1.0000 -1.0000 5552131 1580093766.60 151.4440 59.9995 32.0000 1.9709 1.9731 415.8327 416.3789 0.0824 -1.0000 -1.0000 5552193 1580093766.70 151.4440 59.9995 32.0000 1.9701 1.9723 415.8236 416.3706 0.0825 -1.0000 -1.0000 5552256 1580093766.80 151.4440 59.9995 32.0000 1.9700 1.9722 415.8716 416.4189 0.0825 -1.0000 -1.0000 5552318 1580093766.90 151.4440 59.9995 32.0000 1.9702 1.9723 415.8946 416.4405 0.0824 -1.0000 -1.0000 5552396 1580093767.00 151.4440 59.9995 32.0000 1.9711 1.9732 415.7898 416.3368 0.0825 -1.0000 -1.0000 5552459 1580093767.10 151.3666 59.9995 32.0000 1.9708 1.9729 415.8019 416.3490 0.0825 -1.0000 -1.0000 5552537 1580093767.20 151.3666 59.9995 32.0000 1.9701 1.9723 415.8179 416.3647 0.0825 -1.0000 -1.0000 5552599 1580093767.30 151.3666 59.9995 32.0000 1.9702 1.9723 415.9394 416.4869 0.0825 -1.0000 -1.0000 5552771 1580093767.40 151.3666 59.9995 32.0000 1.9707 1.9728 415.8914 416.4383 0.0825 -1.0000 -1.0000 5552865 1580093767.50 151.3666 59.9995 32.0000 1.9704 1.9726 415.5892 416.1365 0.0826 -1.0000 -1.0000 5552927 1580093767.60 151.3666 59.9995 32.0000 1.9711 1.9732 415.7324 416.2792 0.0825 -1.0000 -1.0000 5552990 1580093767.70 151.3666 59.9995 32.0000 1.9704 1.9726 415.8249 416.3731 0.0827 -1.0000 -1.0000 5553068 1580093767.80 151.3666 59.9995 32.0000 1.9711 1.9733 415.9019 416.4483 0.0825 -1.0000 -1.0000 5553365 1580093767.90 151.3666 59.9995 32.0000 1.9705 1.9727 415.7740 416.3209 0.0825 -1.0000 -1.0000 5553427 1580093768.00 151.3666 59.9995 32.0000 1.9709 1.9731 415.7080 416.2549 0.0826 -1.0000 -1.0000 5553506 1580093768.10 151.3666 59.9995 32.0000 1.9713 1.9735 415.6753 416.2218 0.0824 -1.0000 -1.0000 5553568 1580093768.20 151.4530 59.9995 32.0000 1.9711 1.9732 415.8596 416.4065 0.0826 -1.0000 -1.0000 5553631 1580093768.30 151.4530 59.9995 32.0000 1.9708 1.9730 415.9323 416.4797 0.0825 -1.0000 -1.0000 5553865 1580093768.40 151.4530 59.9995 32.0000 1.9708 1.9729 415.8570 416.4052 0.0827 -1.0000 -1.0000 5553927 1580093768.50 151.4530 59.9995 32.0000 1.9713 1.9734 415.6731 416.2206 0.0827 -1.0000 -1.0000 5553990 1580093768.60 151.4530 59.9995 32.0000 1.9716 1.9737 415.7036 416.2504 0.0824 -1.0000 -1.0000 5554068 1580093768.70 151.4530 59.9995 32.0000 1.9703 1.9724 415.7655 416.3136 0.0826 -1.0000 -1.0000 5554131 1580093768.80 151.4425 59.9995 32.0000 1.9714 1.9736 415.9473 416.4939 0.0825 -1.0000 -1.0000 5554193 1580093768.90 151.4425 59.9995 32.0000 1.9700 1.9721 415.9802 416.5272 0.0825 -1.0000 -1.0000 5554631 1580093769.00 151.4425 59.9995 32.0000 1.9703 1.9724 415.7957 416.3420 0.0824 -1.0000 -1.0000 5554693 1580093769.10 151.4425 59.9995 32.0000 1.9713 1.9734 415.7013 416.2480 0.0825 -1.0000 -1.0000 5554771 1580093769.20 151.4425 59.9995 32.0000 1.9712 1.9734 415.7240 416.2703 0.0824 -1.0000 -1.0000 5554834 1580093769.30 151.5518 59.9995 32.0000 1.9706 1.9727 415.6955 416.2430 0.0826 -1.0000 -1.0000 5554896 1580093769.40 151.5518 59.9995 32.0000 1.9706 1.9727 415.8535 416.4005 0.0825 -1.0000 -1.0000 5555099 1580093769.50 151.5518 59.9995 32.0000 1.9707 1.9729 415.7554 416.3021 0.0824 -1.0000 -1.0000 5555162 1580093769.60 151.5518 59.9995 32.0000 1.9713 1.9734 415.7770 416.3241 0.0825 -1.0000 -1.0000 5555224 1580093769.70 151.5518 59.9995 32.0000 1.9712 1.9734 415.7013 416.2480 0.0825 -1.0000 -1.0000 5555303 1580093769.80 151.5760 59.9994 32.0000 1.9716 1.9737 415.8047 416.3527 0.0827 -1.0000 -1.0000 5555365 1580093769.90 151.6965 59.9990 32.0000 1.9711 1.9732 415.9426 416.4891 0.0824 -1.0000 -1.0000 5555584 1580093770.00 151.6965 59.9990 32.0000 1.9725 1.9747 415.9460 416.4924 0.0824 -1.0000 -1.0000 5555662 1580093770.10 151.6965 59.9990 32.0000 1.9717 1.9739 415.8062 416.3537 0.0826 -1.0000 -1.0000 5555724 1580093770.20 151.6965 59.9990 32.0000 1.9731 1.9752 415.7559 416.3024 0.0825 -1.0000 -1.0000 5555787 1580093770.30 151.6965 59.9990 32.0000 1.9726 1.9747 415.7539 416.3008 0.0825 -1.0000 -1.0000 5555865 1580093770.40 151.6671 59.9990 32.0000 1.9721 1.9743 415.7228 416.2691 0.0825 -1.0000 -1.0000 5555927 1580093770.50 151.6671 59.9990 32.0000 1.9713 1.9735 415.9325 416.4795 0.0825 -1.0000 -1.0000 5555990 1580093770.60 151.6671 59.9990 32.0000 1.9713 1.9735 415.8386 416.3858 0.0825 -1.0000 -1.0000 5556068 1580093770.70 151.6671 59.9990 32.0000 1.9717 1.9739 415.7029 416.2500 0.0825 -1.0000 -1.0000 5556131 1580093770.80 151.6671 59.9990 32.0000 1.9719 1.9740 415.6996 416.2459 0.0824 -1.0000 -1.0000 5556193 1580093770.90 151.6388 59.9990 32.0000 1.9713 1.9735 415.7895 416.3359 0.0824 -1.0000 -1.0000 5556303 1580093771.00 151.6250 59.9990 32.0000 1.9714 1.9735 415.9548 416.5013 0.0824 -1.0000 -1.0000 5556365 1580093771.10 151.6250 59.9990 32.0000 1.9709 1.9730 415.9571 416.5044 0.0825 -1.0000 -1.0000 5556427 1580093771.20 151.6250 59.9990 32.0000 1.9705 1.9726 415.8108 416.3581 0.0826 -1.0000 -1.0000 5556490 1580093771.30 151.6250 59.9990 32.0000 1.9713 1.9735 415.7828 416.3300 0.0826 -1.0000 -1.0000 5556553 1580093771.40 151.6250 59.9990 32.0000 1.9719 1.9740 415.6250 416.1723 0.0826 -1.0000 -1.0000 5557084 1580093771.50 151.5457 59.9990 32.0000 1.9710 1.9731 415.6652 416.2126 0.0826 -1.0000 -1.0000 5557146 1580093771.60 151.5457 59.9990 32.0000 1.9702 1.9723 415.8217 416.3681 0.0825 -1.0000 -1.0000 5557209 1580093771.70 151.5457 59.9990 32.0000 1.9703 1.9725 415.9111 416.4584 0.0825 -1.0000 -1.0000 5557287 1580093771.80 151.5457 59.9990 32.0000 1.9707 1.9728 415.8841 416.4312 0.0826 -1.0000 -1.0000 5557349 1580093771.90 151.5457 59.9990 32.0000 1.9708 1.9730 415.7282 416.2754 0.0826 -1.0000 -1.0000 5557412 1580093772.00 151.5457 59.9990 32.0000 1.9718 1.9739 415.6690 416.2162 0.0826 -1.0000 -1.0000 5557490 1580093772.10 151.4974 59.9990 32.0000 1.9715 1.9737 415.6324 416.1788 0.0824 -1.0000 -1.0000 5557553 1580093772.20 151.4974 59.9990 32.0000 1.9708 1.9730 415.7212 416.2678 0.0825 -1.0000 -1.0000 5557615 1580093772.30 151.4974 59.9990 32.0000 1.9705 1.9727 415.8298 416.3766 0.0825 -1.0000 -1.0000 5557677 1580093772.40 151.4974 59.9990 32.0000 1.9706 1.9727 415.8767 416.4232 0.0824 -1.0000 -1.0000 5557771 1580093772.50 151.4974 59.9990 32.0000 1.9702 1.9723 415.8759 416.4226 0.0825 -1.0000 -1.0000 5557834 1580093772.60 151.4580 59.9990 32.0000 1.9705 1.9726 415.8041 416.3514 0.0825 -1.0000 -1.0000 5557912 1580093772.70 151.4548 59.9990 32.0000 1.9712 1.9733 415.7098 416.2566 0.0825 -1.0000 -1.0000 5557974 1580093772.80 151.4548 59.9990 32.0000 1.9710 1.9732 415.8594 416.4061 0.0825 -1.0000 -1.0000 5558037 1580093772.90 151.4548 59.9990 32.0000 1.9706 1.9727 415.9012 416.4490 0.0826 -1.0000 -1.0000 5558271 1580093773.00 151.4548 59.9990 32.0000 1.9714 1.9735 415.8542 416.4010 0.0824 -1.0000 -1.0000 5558334 1580093773.10 151.4547 59.9990 32.0000 1.9716 1.9737 415.7216 416.2688 0.0825 -1.0000 -1.0000 5558412 1580093773.20 151.4526 59.9990 32.0000 1.9717 1.9738 415.6299 416.1762 0.0824 -1.0000 -1.0000 5558474 1580093773.30 151.4526 59.9990 32.0000 1.9717 1.9738 415.7709 416.3183 0.0826 -1.0000 -1.0000 5558537 1580093773.40 151.4526 59.9990 32.0000 1.9702 1.9724 415.9133 416.4597 0.0824 -1.0000 -1.0000 5558615 1580093773.50 151.4526 59.9990 32.0000 1.9710 1.9732 415.9210 416.4682 0.0826 -1.0000 -1.0000 5559412 1580093773.60 151.4526 59.9990 32.0000 1.9710 1.9731 415.8798 416.4268 0.0825 -1.0000 -1.0000 5559459 1580093773.70 151.4526 59.9990 32.0000 1.9711 1.9732 415.6461 416.1935 0.0827 -1.0000 -1.0000 5559537 1580093773.80 151.4526 59.9990 32.0000 1.9714 1.9736 415.7760 416.3244 0.0828 -1.0000 -1.0000 5559599 1580093773.90 151.4225 59.9990 32.0000 1.9706 1.9728 415.8667 416.4144 0.0826 -1.0000 -1.0000 5559677 1580093774.00 151.4244 59.9990 32.0000 1.9699 1.9721 415.8711 416.4189 0.0827 -1.0000 -1.0000 5559740 1580093774.10 151.4244 59.9990 32.0000 1.9704 1.9725 415.8105 416.3587 0.0827 -1.0000 -1.0000 5559802 1580093774.20 151.4244 59.9990 32.0000 1.9707 1.9729 415.7342 416.2818 0.0826 -1.0000 -1.0000 5559865 1580093774.30 151.4244 59.9990 32.0000 1.9719 1.9740 415.6307 416.1774 0.0825 -1.0000 -1.0000 5559943 1580093774.40 151.4244 59.9990 32.0000 1.9715 1.9737 415.6835 416.2297 0.0824 -1.0000 -1.0000 5600006 1580093774.50 151.4595 59.9990 32.0000 1.9706 1.9728 415.7102 416.2574 0.0825 -1.0000 -1.0000 5600068 1580093774.60 151.4683 59.9990 32.0000 1.9702 1.9723 415.8552 416.4016 0.0824 -1.0000 -1.0000 5600146 1580093774.70 151.4683 59.9990 32.0000 1.9702 1.9724 415.8237 416.3705 0.0825 -1.0000 -1.0000 5600209 1580093774.80 151.4683 59.9990 32.0000 1.9718 1.9740 415.7006 416.2482 0.0826 -1.0000 -1.0000 5600271 1580093774.90 151.4809 59.9994 32.0000 1.9712 1.9734 415.7037 416.2501 0.0824 -1.0000 -1.0000 5600334 1580093775.00 151.4809 59.9994 32.0000 1.9705 1.9726 415.8454 416.3924 0.0826 -1.0000 -1.0000 5600521 1580093775.10 151.4809 59.9994 32.0000 1.9704 1.9725 415.8320 416.3798 0.0827 -1.0000 -1.0000 5600599 1580093775.20 151.4809 59.9994 32.0000 1.9709 1.9730 415.6644 416.2110 0.0826 -1.0000 -1.0000 5600662 1580093775.30 151.4809 59.9994 32.0000 1.9708 1.9729 415.6790 416.2269 0.0826 -1.0000 -1.0000 5600724 1580093775.40 151.4809 59.9994 32.0000 1.9705 1.9726 415.6991 416.2458 0.0825 -1.0000 -1.0000 5600787 1580093775.50 151.5105 59.9994 32.0000 1.9698 1.9719 415.8756 416.4226 0.0826 -1.0000 -1.0000 5600849 1580093775.60 151.5105 59.9994 32.0000 1.9699 1.9721 415.8550 416.4026 0.0826 -1.0000 -1.0000 5600912 1580093775.70 151.5105 59.9994 32.0000 1.9709 1.9730 415.7616 416.3085 0.0825 -1.0000 -1.0000 5600990 1580093775.80 151.5105 59.9994 32.0000 1.9711 1.9732 415.7484 416.2954 0.0825 -1.0000 -1.0000 5601053 1580093775.90 151.5105 59.9994 32.0000 1.9716 1.9737 415.6249 416.1710 0.0824 -1.0000 -1.0000 5601115 1580093776.00 151.5114 59.9994 32.0000 1.9708 1.9729 415.7046 416.2505 0.0824 -1.0000 -1.0000 5601349 1580093776.10 151.5123 59.9994 32.0000 1.9703 1.9724 415.8667 416.4137 0.0825 -1.0000 -1.0000 5601412 1580093776.20 151.5123 59.9994 32.0000 1.9699 1.9720 415.8337 416.3801 0.0824 -1.0000 -1.0000 5601474 1580093776.30 151.5123 59.9994 32.0000 1.9707 1.9729 415.6843 416.2306 0.0824 -1.0000 -1.0000 5601553 1580093776.40 151.5123 59.9994 32.0000 1.9710 1.9731 415.6248 416.1705 0.0824 -1.0000 -1.0000 5601615 1580093776.50 151.5123 59.9994 32.0000 1.9707 1.9728 415.6744 416.2210 0.0825 -1.0000 -1.0000 5602115 1580093776.60 151.5217 59.9994 32.0000 1.9698 1.9719 415.8394 416.3858 0.0824 -1.0000 -1.0000 5602177 1580093776.70 151.5217 59.9994 32.0000 1.9700 1.9721 415.8144 416.3622 0.0826 -1.0000 -1.0000 5602240 1580093776.80 151.5217 59.9994 32.0000 1.9702 1.9723 415.7978 416.3447 0.0826 -1.0000 -1.0000 5602303 1580093776.90 151.5217 59.9994 32.0000 1.9711 1.9733 415.6789 416.2254 0.0824 -1.0000 -1.0000 5602381 1580093777.00 151.5217 59.9994 32.0000 1.9709 1.9731 415.6765 416.2242 0.0827 -1.0000 -1.0000 5602443 1580093777.10 151.5061 59.9994 32.0000 1.9708 1.9729 415.6542 416.2016 0.0826 -1.0000 -1.0000 5602631 1580093777.20 151.4983 59.9994 32.0000 1.9699 1.9720 415.8351 416.3823 0.0825 -1.0000 -1.0000 5602693 1580093777.30 151.4983 59.9994 32.0000 1.9697 1.9719 415.8173 416.3639 0.0825 -1.0000 -1.0000 5602756 1580093777.40 151.4983 59.9994 32.0000 1.9700 1.9722 415.8057 416.3523 0.0824 -1.0000 -1.0000 5602834 1580093777.50 151.4983 59.9994 32.0000 1.9702 1.9723 415.5967 416.1420 0.0823 -1.0000 -1.0000 5602896 1580093777.60 151.4983 59.9994 32.0000 1.9701 1.9722 415.6803 416.2272 0.0825 -1.0000 -1.0000 5603115 1580093777.70 151.4865 59.9994 32.0000 1.9700 1.9721 415.6959 416.2426 0.0825 -1.0000 -1.0000 5603193 1580093777.80 151.4865 59.9994 32.0000 1.9699 1.9720 415.8276 416.3749 0.0826 -1.0000 -1.0000 5603256 1580093777.90 151.4865 59.9994 32.0000 1.9705 1.9727 415.8807 416.4282 0.0826 -1.0000 -1.0000 5603318 1580093778.00 151.4865 59.9994 32.0000 1.9712 1.9734 415.7446 416.2912 0.0825 -1.0000 -1.0000 5603381 1580093778.10 151.4865 59.9994 32.0000 1.9701 1.9723 415.6730 416.2205 0.0827 -1.0000 -1.0000 5603693 1580093778.20 151.4290 59.9994 32.0000 1.9711 1.9733 415.7371 416.2850 0.0826 -1.0000 -1.0000 5603756 1580093778.30 151.4236 59.9994 32.0000 1.9707 1.9728 415.8188 416.3653 0.0824 -1.0000 -1.0000 5603834 1580093778.40 151.4236 59.9994 32.0000 1.9701 1.9722 415.8930 416.4393 0.0824 -1.0000 -1.0000 5603896 1580093778.50 151.4236 59.9994 32.0000 1.9706 1.9727 415.8193 416.3665 0.0825 -1.0000 -1.0000 5603959 1580093778.60 151.4236 59.9994 32.0000 1.9710 1.9731 415.6949 416.2417 0.0826 -1.0000 -1.0000 5604021 1580093778.70 151.4272 59.9994 32.0000 1.9715 1.9737 415.7622 416.3094 0.0826 -1.0000 -1.0000 5604084 1580093778.80 151.4608 59.9994 32.0000 1.9713 1.9734 415.6846 416.2316 0.0826 -1.0000 -1.0000 5604147 1580093778.90 151.4608 59.9994 32.0000 1.9711 1.9732 415.8004 416.3480 0.0826 -1.0000 -1.0000 5604224 1580093779.00 151.4608 59.9994 32.0000 1.9711 1.9732 415.9279 416.4751 0.0826 -1.0000 -1.0000 5604287 1580093779.10 151.4608 59.9994 32.0000 1.9703 1.9725 415.8867 416.4348 0.0827 -1.0000 -1.0000 5604537 1580093779.20 151.4608 59.9994 32.0000 1.9707 1.9728 415.7349 416.2830 0.0827 -1.0000 -1.0000 5604599 1580093779.30 151.4459 59.9994 32.0000 1.9712 1.9734 415.6382 416.1849 0.0825 -1.0000 -1.0000 5604662 1580093779.40 151.4459 59.9994 32.0000 1.9713 1.9735 415.6990 416.2463 0.0826 -1.0000 -1.0000 5604740 1580093779.50 151.4459 59.9994 32.0000 1.9706 1.9727 415.8776 416.4246 0.0825 -1.0000 -1.0000 5604803 1580093779.60 151.4459 59.9994 32.0000 1.9707 1.9728 415.8966 416.4443 0.0826 -1.0000 -1.0000 5605334 1580093779.70 151.4459 59.9994 32.0000 1.9706 1.9727 415.8347 416.3821 0.0825 -1.0000 -1.0000 5605412 1580093779.80 151.4459 59.9994 32.0000 1.9713 1.9734 415.6112 416.1582 0.0826 -1.0000 -1.0000 5605459 1580093779.90 151.4047 60.0005 32.0000 1.9711 1.9732 415.6334 416.1809 0.0826 -1.0000 -1.0000 5605537 1580093780.00 151.4047 60.0005 32.0000 1.9706 1.9728 415.7093 416.2560 0.0825 -1.0000 -1.0000 5605599 1580093780.10 151.4047 60.0005 32.0000 1.9706 1.9727 415.8598 416.4072 0.0826 -1.0000 -1.0000 5605662 1580093780.20 151.4047 60.0005 32.0000 1.9702 1.9723 415.8735 416.4192 0.0824 -1.0000 -1.0000 5605787 1580093780.30 151.4047 60.0005 32.0000 1.9702 1.9724 415.8936 416.4421 0.0827 -1.0000 -1.0000 5605865 1580093780.40 151.4051 60.0005 32.0000 1.9703 1.9724 415.7580 416.3056 0.0826 -1.0000 -1.0000 5605927 1580093780.50 151.4069 60.0005 32.0000 1.9712 1.9733 415.7848 416.3327 0.0826 -1.0000 -1.0000 5605990 1580093780.60 151.4069 60.0005 32.0000 1.9709 1.9731 415.8243 416.3714 0.0825 -1.0000 -1.0000 5606053 1580093780.70 151.4069 60.0005 32.0000 1.9708 1.9729 415.9034 416.4506 0.0825 -1.0000 -1.0000 5606302 1580093780.80 151.4069 60.0005 32.0000 1.9703 1.9724 415.8187 416.3653 0.0825 -1.0000 -1.0000 5606365 1580093780.90 151.4069 60.0005 32.0000 1.9703 1.9724 415.8020 416.3492 0.0826 -1.0000 -1.0000 5606427 1580093781.00 151.4412 60.0005 32.0000 1.9708 1.9730 415.7799 416.3276 0.0826 -1.0000 -1.0000 5606490 1580093781.10 151.4412 60.0005 32.0000 1.9709 1.9731 415.6545 416.2012 0.0825 -1.0000 -1.0000 5606568 1580093781.20 151.4412 60.0005 32.0000 1.9706 1.9728 415.6091 416.1564 0.0826 -1.0000 -1.0000 5606818 1580093781.30 151.4412 60.0005 32.0000 1.9710 1.9731 415.7856 416.3327 0.0825 -1.0000 -1.0000 5606881 1580093781.40 151.4412 60.0005 32.0000 1.9700 1.9722 415.8972 416.4450 0.0827 -1.0000 -1.0000 5606959 1580093781.50 151.4449 60.0005 32.0000 1.9701 1.9723 415.8993 416.4472 0.0826 -1.0000 -1.0000 5607021 1580093781.60 151.4470 60.0005 32.0000 1.9707 1.9728 415.8900 416.4370 0.0826 -1.0000 -1.0000 5607084 1580093781.70 151.4470 60.0005 32.0000 1.9716 1.9737 415.6803 416.2288 0.0827 -1.0000 -1.0000 5607318 1580093781.80 151.4470 60.0005 32.0000 1.9711 1.9732 415.6861 416.2336 0.0826 -1.0000 -1.0000 5607396 1580093781.90 151.4470 60.0005 32.0000 1.9711 1.9732 415.7979 416.3448 0.0825 -1.0000 -1.0000 5607443 1580093782.00 151.4470 60.0005 32.0000 1.9703 1.9725 415.8491 416.3962 0.0826 -1.0000 -1.0000 5607521 1580093782.10 151.4730 60.0005 32.0000 1.9709 1.9731 415.8706 416.4185 0.0827 -1.0000 -1.0000 5607584 1580093782.20 151.4730 60.0005 32.0000 1.9709 1.9731 415.8202 416.3673 0.0826 -1.0000 -1.0000 5607771 1580093782.30 151.4730 60.0005 32.0000 1.9712 1.9734 415.6971 416.2445 0.0825 -1.0000 -1.0000 5607849 1580093782.40 151.4730 60.0005 32.0000 1.9712 1.9734 415.6563 416.2028 0.0825 -1.0000 -1.0000 5607912 1580093782.50 151.4730 60.0005 32.0000 1.9710 1.9731 415.7284 416.2747 0.0824 -1.0000 -1.0000 5607974 1580093782.60 151.4730 60.0005 32.0000 1.9707 1.9728 415.8692 416.4157 0.0824 -1.0000 -1.0000 5608037 1580093782.70 151.5424 60.0005 32.0000 1.9703 1.9725 415.8812 416.4285 0.0826 -1.0000 -1.0000 5608318 1580093782.80 151.5424 60.0005 32.0000 1.9715 1.9736 415.6332 416.1801 0.0825 -1.0000 -1.0000 5608381 1580093782.90 151.5424 60.0005 32.0000 1.9715 1.9736 415.7418 416.2887 0.0825 -1.0000 -1.0000 5608459 1580093783.00 151.5424 60.0005 32.0000 1.9702 1.9723 415.7933 416.3399 0.0825 -1.0000 -1.0000 5608521 1580093783.10 151.5424 60.0005 32.0000 1.9707 1.9728 415.9372 416.4849 0.0826 -1.0000 -1.0000 5608584 1580093783.20 151.5373 60.0005 32.0000 1.9709 1.9731 415.7816 416.3276 0.0824 -1.0000 -1.0000 5608646 1580093783.30 151.5153 60.0005 32.0000 1.9710 1.9732 415.7308 416.2779 0.0826 -1.0000 -1.0000 5608709 1580093783.40 151.5153 60.0005 32.0000 1.9715 1.9737 415.6728 416.2214 0.0827 -1.0000 -1.0000 5608787 1580093783.50 151.5153 60.0005 32.0000 1.9710 1.9731 415.6483 416.1953 0.0825 -1.0000 -1.0000 5608849 1580093783.60 151.5153 60.0005 32.0000 1.9705 1.9726 415.7307 416.2778 0.0826 -1.0000 -1.0000 5608912 1580093783.70 151.5153 60.0005 32.0000 1.9708 1.9729 415.7809 416.3287 0.0826 -1.0000 -1.0000 5608990 1580093783.80 151.5670 60.0005 32.0000 1.9702 1.9723 415.8308 416.3779 0.0826 -1.0000 -1.0000 5609052 1580093783.90 151.5670 60.0005 32.0000 1.9712 1.9733 415.6645 416.2120 0.0826 -1.0000 -1.0000 5609115 1580093784.00 151.5670 60.0005 32.0000 1.9716 1.9738 415.6521 416.1993 0.0826 -1.0000 -1.0000 5609177 1580093784.10 151.5670 60.0005 32.0000 1.9704 1.9725 415.7530 416.2997 0.0825 -1.0000 -1.0000 5609240 1580093784.20 151.5670 60.0005 32.0000 1.9706 1.9728 415.8599 416.4080 0.0828 -1.0000 -1.0000 5609568 1580093784.30 151.5798 60.0005 32.0000 1.9703 1.9724 415.8060 416.3534 0.0826 -1.0000 -1.0000 5609647 1580093784.40 151.5945 60.0005 32.0000 1.9706 1.9727 415.8161 416.3638 0.0826 -1.0000 -1.0000 5609709 1580093784.50 151.5945 60.0005 32.0000 1.9713 1.9735 415.8359 416.3838 0.0826 -1.0000 -1.0000 5609771 1580093784.60 151.5945 60.0005 32.0000 1.9720 1.9741 415.7588 416.3054 0.0825 -1.0000 -1.0000 5609834 1580093784.70 151.5945 60.0005 32.0000 1.9714 1.9735 415.7080 416.2551 0.0825 -1.0000 -1.0000 5609897 1580093784.80 151.5945 60.0005 32.0000 1.9709 1.9730 415.8433 416.3898 0.0824 -1.0000 -1.0000 5610568 1580093784.90 151.5721 60.0000 32.0000 1.9707 1.9729 415.8558 416.4033 0.0826 -1.0000 -1.0000 5610631 1580093785.00 151.5721 60.0000 32.0000 1.9704 1.9725 415.8343 416.3818 0.0826 -1.0000 -1.0000 5610709 1580093785.10 151.5721 60.0000 32.0000 1.9715 1.9736 415.6546 416.2016 0.0826 -1.0000 -1.0000 5610802 1580093785.20 151.5721 60.0000 32.0000 1.9715 1.9736 415.5876 416.1344 0.0825 -1.0000 -1.0000 5610865 1580093785.30 151.5721 60.0000 32.0000 1.9708 1.9729 415.7353 416.2822 0.0826 -1.0000 -1.0000 5610927 1580093785.40 151.5256 60.0000 32.0000 1.9700 1.9721 415.7987 416.3464 0.0826 -1.0000 -1.0000 5610990 1580093785.50 151.5228 60.0000 32.0000 1.9700 1.9721 415.9070 416.4552 0.0827 -1.0000 -1.0000 5611068 1580093785.60 151.5228 60.0000 32.0000 1.9702 1.9723 415.8715 416.4196 0.0827 -1.0000 -1.0000 5611131 1580093785.70 151.5228 60.0000 32.0000 1.9704 1.9726 415.8426 416.3901 0.0826 -1.0000 -1.0000 5611193 1580093785.80 151.5228 60.0000 32.0000 1.9705 1.9726 415.7043 416.2512 0.0825 -1.0000 -1.0000 5611334 1580093785.90 151.5192 60.0000 32.0000 1.9707 1.9728 415.6322 416.1786 0.0825 -1.0000 -1.0000 5611397 1580093786.00 151.4648 60.0000 32.0000 1.9702 1.9723 415.7851 416.3319 0.0825 -1.0000 -1.0000 5611474 1580093786.10 151.4648 60.0000 32.0000 1.9701 1.9723 415.8728 416.4207 0.0826 -1.0000 -1.0000 5611537 1580093786.20 151.4648 60.0000 32.0000 1.9709 1.9730 415.7402 416.2863 0.0824 -1.0000 -1.0000 5611600 1580093786.30 151.4648 60.0000 32.0000 1.9702 1.9724 415.7338 416.2799 0.0824 -1.0000 -1.0000 5611787 1580093786.40 151.4648 60.0000 32.0000 1.9699 1.9721 415.6735 416.2204 0.0825 -1.0000 -1.0000 5611850 1580093786.50 151.4648 60.0000 32.0000 1.9708 1.9729 415.6788 416.2251 0.0825 -1.0000 -1.0000 5611912 1580093786.60 151.4867 60.0000 32.0000 1.9706 1.9727 415.8573 416.4040 0.0825 -1.0000 -1.0000 5611990 1580093786.70 151.4867 60.0000 32.0000 1.9706 1.9727 415.8905 416.4378 0.0826 -1.0000 -1.0000 5612053 1580093786.80 151.4867 60.0000 32.0000 1.9688 1.9710 415.8547 416.4027 0.0827 -1.0000 -1.0000 5612287 1580093786.90 151.4867 60.0000 32.0000 1.9700 1.9722 415.7916 416.3382 0.0824 -1.0000 -1.0000 5612365 1580093787.00 151.4867 60.0000 32.0000 1.9712 1.9733 415.7824 416.3295 0.0826 -1.0000 -1.0000 5612428 1580093787.10 151.4867 60.0000 32.0000 1.9717 1.9739 415.6980 416.2454 0.0826 -1.0000 -1.0000 5612506 1580093787.20 151.5500 60.0000 32.0000 1.9712 1.9734 415.6671 416.2144 0.0826 -1.0000 -1.0000 5612568 1580093787.30 151.5500 60.0000 32.0000 1.9698 1.9719 415.9354 416.4833 0.0826 -1.0000 -1.0000 5612849 1580093787.40 151.5500 60.0000 32.0000 1.9704 1.9725 415.8045 416.3523 0.0827 -1.0000 -1.0000 5612928 1580093787.50 151.5500 60.0000 32.0000 1.9703 1.9725 415.8893 416.4369 0.0826 -1.0000 -1.0000 5612990 1580093787.60 151.5500 60.0000 32.0000 1.9708 1.9729 415.7659 416.3125 0.0825 -1.0000 -1.0000 5613052 1580093787.70 151.4760 60.0000 32.0000 1.9708 1.9729 415.7118 416.2589 0.0826 -1.0000 -1.0000 5613115 1580093787.80 151.4760 60.0000 32.0000 1.9709 1.9731 415.6274 416.1738 0.0825 -1.0000 -1.0000 5613412 1580093787.90 151.4760 60.0000 32.0000 1.9703 1.9724 415.8585 416.4060 0.0826 -1.0000 -1.0000 5613474 1580093788.00 151.4760 60.0000 32.0000 1.9702 1.9723 415.9507 416.4987 0.0827 -1.0000 -1.0000 5613584 1580093788.10 151.4760 60.0000 32.0000 1.9704 1.9725 415.7684 416.3155 0.0825 -1.0000 -1.0000 5613662 1580093788.20 151.5354 60.0000 32.0000 1.9715 1.9737 415.7077 416.2550 0.0827 -1.0000 -1.0000 5613724 1580093788.30 151.6350 60.0000 32.0000 1.9709 1.9731 415.6993 416.2470 0.0826 -1.0000 -1.0000 5614646 1580093788.40 151.6350 60.0000 32.0000 1.9709 1.9730 415.8855 416.4328 0.0825 -1.0000 -1.0000 5614709 1580093788.50 151.6350 60.0000 32.0000 1.9715 1.9736 415.9724 416.5199 0.0826 -1.0000 -1.0000 5614771 1580093788.60 151.6350 60.0000 32.0000 1.9708 1.9730 415.9452 416.4934 0.0826 -1.0000 -1.0000 5614849 1580093788.70 151.6350 60.0000 32.0000 1.9721 1.9742 415.7913 416.3396 0.0827 -1.0000 -1.0000 5614912 1580093788.80 151.6519 60.0000 32.0000 1.9719 1.9741 415.7218 416.2690 0.0827 -1.0000 -1.0000 5614974 1580093788.90 151.6519 60.0000 32.0000 1.9719 1.9740 415.7483 416.2964 0.0827 -1.0000 -1.0000 5615037 1580093789.00 151.6519 60.0000 32.0000 1.9715 1.9736 415.9220 416.4699 0.0826 -1.0000 -1.0000 5615099 1580093789.10 151.6519 60.0000 32.0000 1.9716 1.9737 415.9595 416.5065 0.0826 -1.0000 -1.0000 5615178 1580093789.20 151.6519 60.0000 32.0000 1.9711 1.9732 415.8975 416.4454 0.0826 -1.0000 -1.0000 5615240 1580093789.30 151.6189 60.0000 32.0000 1.9719 1.9740 415.8255 416.3727 0.0826 -1.0000 -1.0000 5615302 1580093789.40 151.5420 60.0000 32.0000 1.9717 1.9739 415.7591 416.3070 0.0827 -1.0000 -1.0000 5615381 1580093789.50 151.5420 60.0000 32.0000 1.9725 1.9746 415.8094 416.3570 0.0826 -1.0000 -1.0000 5615443 1580093789.60 151.5420 60.0000 32.0000 1.9716 1.9738 415.9352 416.4803 0.0823 -1.0000 -1.0000 5615506 1580093789.70 151.5420 60.0000 32.0000 1.9722 1.9743 416.0117 416.5593 0.0826 -1.0000 -1.0000 5615568 1580093789.80 151.5420 60.0000 32.0000 1.9715 1.9736 415.8062 416.3542 0.0826 -1.0000 -1.0000 5615631 1580093789.90 151.5420 60.0000 32.0000 1.9718 1.9740 415.6972 416.2444 0.0826 -1.0000 -1.0000 5615693 1580093790.00 151.4023 60.0005 32.0000 1.9714 1.9735 415.6925 416.2397 0.0826 -1.0000 -1.0000 5615771 1580093790.10 151.4023 60.0005 32.0000 1.9709 1.9731 415.8460 416.3941 0.0827 -1.0000 -1.0000 5615834 1580093790.20 151.4023 60.0005 32.0000 1.9714 1.9736 415.9322 416.4805 0.0826 -1.0000 -1.0000 5615897 1580093790.30 151.4023 60.0005 32.0000 1.9706 1.9728 415.8467 416.3926 0.0825 -1.0000 -1.0000 5615974 1580093790.40 151.4023 60.0005 32.0000 1.9716 1.9737 415.7457 416.2938 0.0827 -1.0000 -1.0000 5616037 1580093790.50 151.4023 60.0005 32.0000 1.9716 1.9738 415.6755 416.2226 0.0825 -1.0000 -1.0000 5616100 1580093790.60 151.4023 60.0005 32.0000 1.9709 1.9730 415.7924 416.3392 0.0825 -1.0000 -1.0000 5616162 1580093790.70 151.4023 60.0005 32.0000 1.9703 1.9724 415.8860 416.4328 0.0825 -1.0000 -1.0000 5616224 1580093790.80 151.4023 60.0005 32.0000 1.9714 1.9735 415.7399 416.2877 0.0827 -1.0000 -1.0000 5616302 1580093790.90 151.4023 60.0005 32.0000 1.9713 1.9734 415.7857 416.3330 0.0826 -1.0000 -1.0000 5616599 1580093791.00 151.4023 60.0005 32.0000 1.9712 1.9733 415.6981 416.2447 0.0824 -1.0000 -1.0000 5616662 1580093791.10 151.4023 60.0005 32.0000 1.9711 1.9732 415.7919 416.3397 0.0827 -1.0000 -1.0000 5616724 1580093791.20 151.4023 60.0005 32.0000 1.9705 1.9726 415.9042 416.4517 0.0826 -1.0000 -1.0000 5616865 1580093791.30 151.4502 60.0005 32.0000 1.9700 1.9722 415.9557 416.5027 0.0825 -1.0000 -1.0000 5616928 1580093791.40 151.4502 60.0005 32.0000 1.9704 1.9725 415.9067 416.4524 0.0823 -1.0000 -1.0000 5617115 1580093791.50 151.4502 60.0005 32.0000 1.9716 1.9737 415.7541 416.3004 0.0824 -1.0000 -1.0000 5617178 1580093791.60 151.4502 60.0005 32.0000 1.9712 1.9734 415.6106 416.1574 0.0826 -1.0000 -1.0000 5617240 1580093791.70 151.4502 60.0005 32.0000 1.9716 1.9737 415.7034 416.2511 0.0826 -1.0000 -1.0000 5617318 1580093791.80 151.4232 60.0005 32.0000 1.9712 1.9733 415.8291 416.3755 0.0825 -1.0000 -1.0000 5617381 1580093791.90 151.4232 60.0005 32.0000 1.9706 1.9727 415.9022 416.4497 0.0826 -1.0000 -1.0000 5617552 1580093792.00 151.4232 60.0005 32.0000 1.9707 1.9728 415.9521 416.4994 0.0825 -1.0000 -1.0000 5617631 1580093792.10 151.4232 60.0005 32.0000 1.9712 1.9733 415.7573 416.3047 0.0826 -1.0000 -1.0000 5617693 1580093792.20 151.4232 60.0005 32.0000 1.9709 1.9731 415.6976 416.2441 0.0824 -1.0000 -1.0000 5617756 1580093792.30 151.4307 60.0005 32.0000 1.9712 1.9733 415.5835 416.1298 0.0825 -1.0000 -1.0000 5617834 1580093792.40 151.4637 60.0005 32.0000 1.9707 1.9729 415.6962 416.2429 0.0825 -1.0000 -1.0000 5618052 1580093792.50 151.4637 60.0005 32.0000 1.9708 1.9729 415.7749 416.3222 0.0826 -1.0000 -1.0000 5618115 1580093792.60 151.4637 60.0005 32.0000 1.9708 1.9729 415.8540 416.4020 0.0827 -1.0000 -1.0000 5618193 1580093792.70 151.4637 60.0005 32.0000 1.9704 1.9725 415.9100 416.4573 0.0825 -1.0000 -1.0000 5618256 1580093792.80 151.4637 60.0005 32.0000 1.9709 1.9731 415.8810 416.4277 0.0825 -1.0000 -1.0000 5618318 1580093792.90 151.4332 60.0005 32.0000 1.9717 1.9738 415.6876 416.2345 0.0826 -1.0000 -1.0000 5618568 1580093793.00 151.4332 60.0005 32.0000 1.9714 1.9735 415.6550 416.2021 0.0826 -1.0000 -1.0000 5618615 1580093793.10 151.4332 60.0005 32.0000 1.9711 1.9733 415.7094 416.2570 0.0826 -1.0000 -1.0000 5618693 1580093793.20 151.4332 60.0005 32.0000 1.9708 1.9730 415.7153 416.2629 0.0826 -1.0000 -1.0000 5618756 1580093793.30 151.4332 60.0005 32.0000 1.9706 1.9727 415.9107 416.4576 0.0825 -1.0000 -1.0000 5618818 1580093793.40 151.4796 60.0005 32.0000 1.9701 1.9722 415.9007 416.4483 0.0826 -1.0000 -1.0000 5618896 1580093793.50 151.5749 60.0005 32.0000 1.9706 1.9728 415.9152 416.4635 0.0827 -1.0000 -1.0000 5619068 1580093793.60 151.5749 60.0005 32.0000 1.9707 1.9728 415.7638 416.3113 0.0826 -1.0000 -1.0000 5619131 1580093793.70 151.5749 60.0005 32.0000 1.9718 1.9739 415.7491 416.2965 0.0826 -1.0000 -1.0000 5619209 1580093793.80 151.5749 60.0005 32.0000 1.9719 1.9741 415.7415 416.2888 0.0826 -1.0000 -1.0000 5619271 1580093793.90 151.5749 60.0005 32.0000 1.9714 1.9736 415.7181 416.2642 0.0825 -1.0000 -1.0000 5619334 1580093794.00 151.5697 60.0005 32.0000 1.9712 1.9734 415.9322 416.4798 0.0826 -1.0000 -1.0000 5620334 1580093794.10 151.5697 60.0005 32.0000 1.9710 1.9732 415.8141 416.3615 0.0825 -1.0000 -1.0000 5620412 1580093794.20 151.5697 60.0005 32.0000 1.9717 1.9739 415.6896 416.2360 0.0824 -1.0000 -1.0000 5620490 1580093794.30 151.5697 60.0005 32.0000 1.9714 1.9736 415.6803 416.2267 0.0825 -1.0000 -1.0000 5620568 1580093794.40 151.5697 60.0005 32.0000 1.9704 1.9725 415.7867 416.3342 0.0826 -1.0000 -1.0000 5620693 1580093794.50 151.5480 60.0005 32.0000 1.9696 1.9717 415.8330 416.3804 0.0826 -1.0000 -1.0000 5620756 1580093794.60 151.5415 60.0005 32.0000 1.9698 1.9719 415.9110 416.4588 0.0826 -1.0000 -1.0000 5620834 1580093794.70 151.5415 60.0005 32.0000 1.9704 1.9725 415.9013 416.4479 0.0824 -1.0000 -1.0000 5620896 1580093794.80 151.5415 60.0005 32.0000 1.9709 1.9730 415.8115 416.3586 0.0825 -1.0000 -1.0000 5620959 1580093794.90 151.5415 60.0005 32.0000 1.9706 1.9728 415.7755 416.3237 0.0828 -1.0000 -1.0000 5621037 1580093795.00 151.5466 60.0005 32.0000 1.9715 1.9737 415.6910 416.2370 0.0824 -1.0000 -1.0000 5621099 1580093795.10 151.5837 60.0007 32.0000 1.9714 1.9736 415.8376 416.3847 0.0826 -1.0000 -1.0000 5621162 1580093795.20 151.5837 60.0007 32.0000 1.9705 1.9726 415.8832 416.4309 0.0826 -1.0000 -1.0000 5621224 1580093795.30 151.5837 60.0007 32.0000 1.9709 1.9730 415.9324 416.4800 0.0826 -1.0000 -1.0000 5621287 1580093795.40 151.5837 60.0007 32.0000 1.9708 1.9729 415.7807 416.3281 0.0825 -1.0000 -1.0000 5621365 1580093795.50 151.5837 60.0007 32.0000 1.9708 1.9730 415.7031 416.2494 0.0824 -1.0000 -1.0000 5621428 1580093795.60 151.4825 60.0007 32.0000 1.9710 1.9732 415.6792 416.2256 0.0825 -1.0000 -1.0000 5621490 1580093795.70 151.4825 60.0007 32.0000 1.9711 1.9733 415.6930 416.2403 0.0826 -1.0000 -1.0000 5621552 1580093795.80 151.4825 60.0007 32.0000 1.9703 1.9724 415.9166 416.4646 0.0826 -1.0000 -1.0000 5621631 1580093795.90 151.4825 60.0007 32.0000 1.9705 1.9726 415.9166 416.4645 0.0827 -1.0000 -1.0000 5621693 1580093796.00 151.4621 60.0007 32.0000 1.9702 1.9724 415.8594 416.4073 0.0826 -1.0000 -1.0000 5621756 1580093796.10 151.4621 60.0007 32.0000 1.9708 1.9730 415.8758 416.4223 0.0824 -1.0000 -1.0000 5621818 1580093796.20 151.4621 60.0007 32.0000 1.9713 1.9734 415.7896 416.3357 0.0824 -1.0000 -1.0000 5621881 1580093796.30 151.4621 60.0007 32.0000 1.9706 1.9727 415.8815 416.4278 0.0824 -1.0000 -1.0000 5621959 1580093796.40 151.4621 60.0007 32.0000 1.9702 1.9723 415.8493 416.3955 0.0824 -1.0000 -1.0000 5622021 1580093796.50 151.4621 60.0007 32.0000 1.9709 1.9730 415.8478 416.3946 0.0825 -1.0000 -1.0000 5622084 1580093796.60 151.4621 60.0007 32.0000 1.9702 1.9724 415.6877 416.2348 0.0826 -1.0000 -1.0000 5622162 1580093796.70 151.4736 60.0007 32.0000 1.9714 1.9735 415.6423 416.1892 0.0825 -1.0000 -1.0000 5622224 1580093796.80 151.4736 60.0007 32.0000 1.9712 1.9734 415.6404 416.1869 0.0826 -1.0000 -1.0000 5622287 1580093796.90 151.4736 60.0007 32.0000 1.9710 1.9731 415.8229 416.3701 0.0825 -1.0000 -1.0000 5622365 1580093797.00 151.4736 60.0007 32.0000 1.9709 1.9730 415.9236 416.4702 0.0824 -1.0000 -1.0000 5622428 1580093797.10 151.4736 60.0007 32.0000 1.9712 1.9733 415.8463 416.3929 0.0825 -1.0000 -1.0000 5622490 1580093797.20 151.4736 60.0007 32.0000 1.9712 1.9733 415.8181 416.3659 0.0826 -1.0000 -1.0000 5622552 1580093797.30 151.4068 60.0007 32.0000 1.9707 1.9728 415.8092 416.3558 0.0825 -1.0000 -1.0000 5622615 1580093797.40 151.4068 60.0007 32.0000 1.9706 1.9728 415.9339 416.4818 0.0826 -1.0000 -1.0000 5622693 1580093797.50 151.4068 60.0007 32.0000 1.9702 1.9723 415.9615 416.5088 0.0826 -1.0000 -1.0000 5623381 1580093797.60 151.4068 60.0007 32.0000 1.9707 1.9729 415.8261 416.3735 0.0826 -1.0000 -1.0000 5623443 1580093797.70 151.4068 60.0007 32.0000 1.9712 1.9733 415.6750 416.2219 0.0825 -1.0000 -1.0000 5623521 1580093797.80 151.4518 60.0007 32.0000 1.9713 1.9734 415.7225 416.2687 0.0824 -1.0000 -1.0000 5623584 1580093797.90 151.4518 60.0007 32.0000 1.9709 1.9731 415.7625 416.3099 0.0826 -1.0000 -1.0000 5623647 1580093798.00 151.4518 60.0007 32.0000 1.9709 1.9730 415.8265 416.3730 0.0824 -1.0000 -1.0000 5623850 1580093798.10 151.4518 60.0007 32.0000 1.9713 1.9734 415.8122 416.3596 0.0826 -1.0000 -1.0000 5623912 1580093798.20 151.4518 60.0007 32.0000 1.9711 1.9732 415.6974 416.2447 0.0826 -1.0000 -1.0000 5623974 1580093798.30 151.4246 60.0007 32.0000 1.9713 1.9734 415.6615 416.2089 0.0826 -1.0000 -1.0000 5624068 1580093798.40 151.3982 60.0007 32.0000 1.9708 1.9729 415.8478 416.3950 0.0825 -1.0000 -1.0000 5624131 1580093798.50 151.3982 60.0007 32.0000 1.9694 1.9715 415.9612 416.5084 0.0825 -1.0000 -1.0000 5624193 1580093798.60 151.3982 60.0007 32.0000 1.9701 1.9723 415.8935 416.4406 0.0826 -1.0000 -1.0000 5624256 1580093798.70 151.3982 60.0007 32.0000 1.9710 1.9732 415.7995 416.3473 0.0827 -1.0000 -1.0000 5624318 1580093798.80 151.3982 60.0007 32.0000 1.9711 1.9733 415.6975 416.2443 0.0825 -1.0000 -1.0000 5624381 1580093798.90 151.5159 60.0007 32.0000 1.9713 1.9734 415.7499 416.2965 0.0825 -1.0000 -1.0000 5624459 1580093799.00 151.5159 60.0007 32.0000 1.9702 1.9723 415.7693 416.3164 0.0826 -1.0000 -1.0000 5624521 1580093799.10 151.5159 60.0007 32.0000 1.9707 1.9728 415.8914 416.4383 0.0825 -1.0000 -1.0000 5624818 1580093799.20 151.5159 60.0007 32.0000 1.9713 1.9734 415.9021 416.4502 0.0826 -1.0000 -1.0000 5624881 1580093799.30 151.5159 60.0007 32.0000 1.9719 1.9741 415.7998 416.3468 0.0825 -1.0000 -1.0000 5624943 1580093799.40 151.5413 60.0007 32.0000 1.9717 1.9738 415.6311 416.1784 0.0826 -1.0000 -1.0000 5625021 1580093799.50 151.5472 60.0007 32.0000 1.9716 1.9738 415.6957 416.2423 0.0825 -1.0000 -1.0000 5625084 1580093799.60 151.5472 60.0007 32.0000 1.9704 1.9726 415.8923 416.4395 0.0825 -1.0000 -1.0000 5625146 1580093799.70 151.5472 60.0007 32.0000 1.9715 1.9737 415.9740 416.5210 0.0825 -1.0000 -1.0000 5625224 1580093799.80 151.5472 60.0007 32.0000 1.9715 1.9737 415.8053 416.3528 0.0826 -1.0000 -1.0000 5625287 1580093799.90 151.5472 60.0007 32.0000 1.9713 1.9734 415.6716 416.2191 0.0827 -1.0000 -1.0000 5625349 1580093800.00 151.4759 60.0002 32.0000 1.9709 1.9730 415.7655 416.3130 0.0826 -1.0000 -1.0000 5625428 1580093800.10 151.4759 60.0002 32.0000 1.9701 1.9722 415.8772 416.4241 0.0825 -1.0000 -1.0000 5625490 1580093800.20 151.4759 60.0002 32.0000 1.9697 1.9718 415.8839 416.4309 0.0825 -1.0000 -1.0000 5625552 1580093800.30 151.4759 60.0002 32.0000 1.9704 1.9725 415.8683 416.4160 0.0826 -1.0000 -1.0000 5625615 1580093800.40 151.4759 60.0002 32.0000 1.9708 1.9729 415.7529 416.2991 0.0825 -1.0000 -1.0000 5625678 1580093800.50 151.4759 60.0002 32.0000 1.9707 1.9729 415.6933 416.2409 0.0827 -1.0000 -1.0000 5625740 1580093800.60 151.4759 60.0002 32.0000 1.9703 1.9724 415.7421 416.2895 0.0826 -1.0000 -1.0000 5626084 1580093800.70 151.5203 60.0002 32.0000 1.9703 1.9724 415.9112 416.4585 0.0826 -1.0000 -1.0000 5626147 1580093800.80 151.5203 60.0002 32.0000 1.9704 1.9726 415.9350 416.4826 0.0826 -1.0000 -1.0000 5626209 1580093800.90 151.5203 60.0002 32.0000 1.9706 1.9727 415.7917 416.3393 0.0826 -1.0000 -1.0000 5626271 1580093801.00 151.5203 60.0002 32.0000 1.9710 1.9731 415.7294 416.2768 0.0826 -1.0000 -1.0000 5626349 1580093801.10 151.5203 60.0002 32.0000 1.9703 1.9725 415.8075 416.3542 0.0824 -1.0000 -1.0000 5626881 1580093801.20 151.5203 60.0002 32.0000 1.9703 1.9725 415.8905 416.4374 0.0825 -1.0000 -1.0000 5626943 1580093801.30 151.4382 60.0002 32.0000 1.9701 1.9722 415.9605 416.5077 0.0825 -1.0000 -1.0000 5627099 1580093801.40 151.4382 60.0002 32.0000 1.9708 1.9729 415.8634 416.4106 0.0825 -1.0000 -1.0000 5627162 1580093801.50 151.4382 60.0002 32.0000 1.9710 1.9732 415.7561 416.3024 0.0825 -1.0000 -1.0000 5627224 1580093801.60 151.4382 60.0002 32.0000 1.9711 1.9733 415.7790 416.3265 0.0826 -1.0000 -1.0000 5627318 1580093801.70 151.4382 60.0002 32.0000 1.9713 1.9735 415.7313 416.2791 0.0826 -1.0000 -1.0000 5627397 1580093801.80 151.3740 60.0002 32.0000 1.9706 1.9727 415.9053 416.4515 0.0824 -1.0000 -1.0000 5627459 1580093801.90 151.3436 60.0002 32.0000 1.9697 1.9718 416.0243 416.5711 0.0825 -1.0000 -1.0000 5627521 1580093802.00 151.3436 60.0002 32.0000 1.9706 1.9727 415.9240 416.4710 0.0825 -1.0000 -1.0000 5627599 1580093802.10 151.3436 60.0002 32.0000 1.9701 1.9722 415.6949 416.2415 0.0825 -1.0000 -1.0000 5627881 1580093802.20 151.3436 60.0002 32.0000 1.9709 1.9730 415.6769 416.2240 0.0827 -1.0000 -1.0000 5627943 1580093802.30 151.3436 60.0002 32.0000 1.9708 1.9729 415.7920 416.3400 0.0826 -1.0000 -1.0000 5628006 1580093802.40 151.4431 60.0002 32.0000 1.9706 1.9728 415.8509 416.3992 0.0826 -1.0000 -1.0000 5628068 1580093802.50 151.4431 60.0002 32.0000 1.9705 1.9726 415.9343 416.4824 0.0828 -1.0000 -1.0000 5628131 1580093802.60 151.5021 60.0002 32.0000 1.9708 1.9729 415.8587 416.4063 0.0824 -1.0000 -1.0000 5628209 1580093802.70 151.5021 60.0002 32.0000 1.9706 1.9727 415.8349 416.3808 0.0824 -1.0000 -1.0000 5628271 1580093802.80 151.5021 60.0002 32.0000 1.9716 1.9737 415.7433 416.2906 0.0825 -1.0000 -1.0000 5628334 1580093802.90 151.5021 60.0002 32.0000 1.9711 1.9732 415.8346 416.3817 0.0825 -1.0000 -1.0000 5628396 1580093803.00 151.5021 60.0002 32.0000 1.9704 1.9726 415.8201 416.3678 0.0826 -1.0000 -1.0000 5628474 1580093803.10 151.5021 60.0002 32.0000 1.9703 1.9724 415.9235 416.4715 0.0826 -1.0000 -1.0000 5628537 1580093803.20 151.5021 60.0002 32.0000 1.9706 1.9728 415.9216 416.4688 0.0825 -1.0000 -1.0000 5628599 1580093803.30 151.5021 60.0002 32.0000 1.9712 1.9734 415.8400 416.3876 0.0826 -1.0000 -1.0000 5628662 1580093803.40 151.5021 60.0002 32.0000 1.9713 1.9734 415.7873 416.3344 0.0826 -1.0000 -1.0000 5628740 1580093803.50 151.4970 60.0002 32.0000 1.9711 1.9732 415.7300 416.2779 0.0827 -1.0000 -1.0000 5628802 1580093803.60 151.4664 60.0002 32.0000 1.9712 1.9734 415.6704 416.2174 0.0825 -1.0000 -1.0000 5628865 1580093803.70 151.4664 60.0002 32.0000 1.9700 1.9721 415.8543 416.4006 0.0824 -1.0000 -1.0000 5629412 1580093803.80 151.4664 60.0002 32.0000 1.9701 1.9722 415.9568 416.5045 0.0826 -1.0000 -1.0000 5629474 1580093803.90 151.4664 60.0002 32.0000 1.9704 1.9726 415.9159 416.4631 0.0825 -1.0000 -1.0000 5629537 1580093804.00 151.4664 60.0002 32.0000 1.9708 1.9730 415.8348 416.3823 0.0826 -1.0000 -1.0000 5629615 1580093804.10 151.5024 60.0002 32.0000 1.9711 1.9733 415.7045 416.2523 0.0826 -1.0000 -1.0000 5629678 1580093804.20 151.5192 60.0002 32.0000 1.9716 1.9737 415.7182 416.2655 0.0826 -1.0000 -1.0000 5629849 1580093804.30 151.5192 60.0002 32.0000 1.9709 1.9730 415.7628 416.3103 0.0826 -1.0000 -1.0000 5629928 1580093804.40 151.5192 60.0002 32.0000 1.9712 1.9734 415.9880 416.5365 0.0826 -1.0000 -1.0000 5629990 1580093804.50 151.5192 60.0002 32.0000 1.9707 1.9728 415.9198 416.4663 0.0824 -1.0000 -1.0000 5630052 1580093804.60 151.5192 60.0002 32.0000 1.9706 1.9727 415.9555 416.5026 0.0825 -1.0000 -1.0000 5630131 1580093804.70 151.4219 60.0000 32.0000 1.9706 1.9727 415.8015 416.3491 0.0826 -1.0000 -1.0000 5630490 1580093804.80 151.4219 60.0000 32.0000 1.9718 1.9739 415.7354 416.2825 0.0825 -1.0000 -1.0000 5630552 1580093804.90 151.4219 60.0000 32.0000 1.9711 1.9732 415.7236 416.2718 0.0827 -1.0000 -1.0000 5630631 1580093805.00 151.4219 60.0000 32.0000 1.9708 1.9729 415.7359 416.2824 0.0824 -1.0000 -1.0000 5630693 1580093805.10 151.4219 60.0000 32.0000 1.9708 1.9729 415.8526 416.3995 0.0826 -1.0000 -1.0000 5630771 1580093805.20 151.4447 60.0000 32.0000 1.9707 1.9728 415.8772 416.4242 0.0825 -1.0000 -1.0000 5630834 1580093805.30 151.4447 60.0000 32.0000 1.9710 1.9731 415.8265 416.3748 0.0827 -1.0000 -1.0000 5630896 1580093805.40 151.4447 60.0000 32.0000 1.9720 1.9741 415.7756 416.3233 0.0826 -1.0000 -1.0000 5630974 1580093805.50 151.4447 60.0000 32.0000 1.9709 1.9731 415.6747 416.2220 0.0826 -1.0000 -1.0000 5631037 1580093805.60 151.4447 60.0000 32.0000 1.9707 1.9729 415.8454 416.3919 0.0825 -1.0000 -1.0000 5631099 1580093805.70 151.4447 60.0000 32.0000 1.9705 1.9726 415.8740 416.4205 0.0824 -1.0000 -1.0000 5631162 1580093805.80 151.4943 60.0000 32.0000 1.9704 1.9725 415.9202 416.4676 0.0825 -1.0000 -1.0000 5631224 1580093805.90 151.4943 60.0000 32.0000 1.9708 1.9729 415.8825 416.4288 0.0825 -1.0000 -1.0000 5631287 1580093806.00 151.4943 60.0000 32.0000 1.9714 1.9735 415.7639 416.3108 0.0825 -1.0000 -1.0000 5631365 1580093806.10 151.4943 60.0000 32.0000 1.9714 1.9735 415.7520 416.2987 0.0825 -1.0000 -1.0000 5631443 1580093806.20 151.4943 60.0000 32.0000 1.9709 1.9731 415.7744 416.3211 0.0825 -1.0000 -1.0000 5631615 1580093806.30 151.4943 60.0000 32.0000 1.9706 1.9727 415.9731 416.5199 0.0825 -1.0000 -1.0000 5631693 1580093806.40 151.4445 60.0000 32.0000 1.9705 1.9726 415.9017 416.4473 0.0823 -1.0000 -1.0000 5631756 1580093806.50 151.4445 60.0000 32.0000 1.9713 1.9735 415.8482 416.3953 0.0826 -1.0000 -1.0000 5631818 1580093806.60 151.4445 60.0000 32.0000 1.9711 1.9732 415.7188 416.2654 0.0824 -1.0000 -1.0000 5631897 1580093806.70 151.4445 60.0000 32.0000 1.9710 1.9731 415.6502 416.1978 0.0826 -1.0000 -1.0000 5631943 1580093806.80 151.4445 60.0000 32.0000 1.9719 1.9741 415.7791 416.3261 0.0825 -1.0000 -1.0000 5632131 1580093806.90 151.4421 60.0000 32.0000 1.9702 1.9723 415.8502 416.3979 0.0826 -1.0000 -1.0000 5632193 1580093807.00 151.4334 60.0000 32.0000 1.9700 1.9722 415.8701 416.4164 0.0825 -1.0000 -1.0000 5632256 1580093807.10 151.4334 60.0000 32.0000 1.9709 1.9731 415.7635 416.3115 0.0827 -1.0000 -1.0000 5632334 1580093807.20 151.4334 60.0000 32.0000 1.9715 1.9737 415.7096 416.2566 0.0825 -1.0000 -1.0000 5632396 1580093807.30 151.4334 60.0000 32.0000 1.9712 1.9734 415.7315 416.2784 0.0825 -1.0000 -1.0000 5632615 1580093807.40 151.4334 60.0000 32.0000 1.9705 1.9726 415.8577 416.4044 0.0825 -1.0000 -1.0000 5632693 1580093807.50 151.4594 60.0000 32.0000 1.9701 1.9722 415.8799 416.4271 0.0825 -1.0000 -1.0000 5632756 1580093807.60 151.4619 60.0000 32.0000 1.9700 1.9722 415.8418 416.3897 0.0826 -1.0000 -1.0000 5632818 1580093807.70 151.4619 60.0000 32.0000 1.9714 1.9736 415.7438 416.2906 0.0825 -1.0000 -1.0000 5632896 1580093807.80 151.4619 60.0000 32.0000 1.9716 1.9738 415.6880 416.2348 0.0826 -1.0000 -1.0000 5633131 1580093807.90 151.4619 60.0000 32.0000 1.9714 1.9735 415.7479 416.2945 0.0825 -1.0000 -1.0000 5633193 1580093808.00 151.4650 60.0000 32.0000 1.9702 1.9723 415.9055 416.4524 0.0825 -1.0000 -1.0000 5633256 1580093808.10 151.5269 60.0000 32.0000 1.9710 1.9732 415.9673 416.5148 0.0826 -1.0000 -1.0000 5633318 1580093808.20 151.5269 60.0000 32.0000 1.9712 1.9733 415.8931 416.4400 0.0825 -1.0000 -1.0000 5633397 1580093808.30 151.5269 60.0000 32.0000 1.9717 1.9739 415.8234 416.3706 0.0826 -1.0000 -1.0000 5633990 1580093808.40 151.5269 60.0000 32.0000 1.9720 1.9741 415.7160 416.2631 0.0826 -1.0000 -1.0000 5634052 1580093808.50 151.5269 60.0000 32.0000 1.9716 1.9737 415.9385 416.4856 0.0825 -1.0000 -1.0000 5634115 1580093808.60 151.5315 60.0000 32.0000 1.9715 1.9736 415.9563 416.5040 0.0825 -1.0000 -1.0000 5634193 1580093808.70 151.5315 60.0000 32.0000 1.9710 1.9732 415.8843 416.4310 0.0825 -1.0000 -1.0000 5634256 1580093808.80 151.5315 60.0000 32.0000 1.9717 1.9738 415.9220 416.4693 0.0825 -1.0000 -1.0000 5634318 1580093808.90 151.5315 60.0000 32.0000 1.9722 1.9743 415.8349 416.3820 0.0825 -1.0000 -1.0000 5634381 1580093809.00 151.5315 60.0000 32.0000 1.9715 1.9736 415.7276 416.2760 0.0828 -1.0000 -1.0000 5634443 1580093809.10 151.5299 60.0000 32.0000 1.9712 1.9734 415.7584 416.3035 0.0823 -1.0000 -1.0000 5634521 1580093809.20 151.5267 60.0000 32.0000 1.9714 1.9735 415.8616 416.4084 0.0826 -1.0000 -1.0000 5634584 1580093809.30 151.5267 60.0000 32.0000 1.9709 1.9730 416.1159 416.6633 0.0825 -1.0000 -1.0000 5634881 1580093809.40 151.5267 60.0000 32.0000 1.9701 1.9722 416.0036 416.5507 0.0825 -1.0000 -1.0000 5634959 1580093809.50 151.5267 60.0000 32.0000 1.9715 1.9736 415.9596 416.5063 0.0825 -1.0000 -1.0000 5635021 1580093809.60 151.5267 60.0000 32.0000 1.9716 1.9738 415.7906 416.3380 0.0826 -1.0000 -1.0000 5635084 1580093809.70 151.6133 59.9994 32.0000 1.9708 1.9730 415.7600 416.3065 0.0825 -1.0000 -1.0000 5635162 1580093809.80 151.6133 59.9994 32.0000 1.9713 1.9734 415.8621 416.4088 0.0825 -1.0000 -1.0000 5635334 1580093809.90 151.6133 59.9994 32.0000 1.9708 1.9729 416.0534 416.6007 0.0825 -1.0000 -1.0000 5635397 1580093810.00 151.6133 59.9994 32.0000 1.9707 1.9729 416.1096 416.6572 0.0825 -1.0000 -1.0000 5635474 1580093810.10 151.6133 59.9994 32.0000 1.9707 1.9729 415.9629 416.5088 0.0823 -1.0000 -1.0000 5635521 1580093810.20 151.5643 59.9994 32.0000 1.9708 1.9730 415.9161 416.4635 0.0825 -1.0000 -1.0000 5635584 1580093810.30 151.5643 59.9994 32.0000 1.9714 1.9735 415.8590 416.4060 0.0826 -1.0000 -1.0000 5635834 1580093810.40 151.5643 59.9994 32.0000 1.9714 1.9735 415.7808 416.3287 0.0826 -1.0000 -1.0000 5635897 1580093810.50 151.5643 59.9994 32.0000 1.9723 1.9745 415.8717 416.4184 0.0825 -1.0000 -1.0000 5635959 1580093810.60 151.5643 59.9994 32.0000 1.9716 1.9738 415.9210 416.4680 0.0825 -1.0000 -1.0000 5636037 1580093810.70 151.5883 59.9994 32.0000 1.9717 1.9739 415.9895 416.5368 0.0825 -1.0000 -1.0000 5636099 1580093810.80 151.6375 59.9994 32.0000 1.9712 1.9734 415.9909 416.5383 0.0825 -1.0000 -1.0000 5636162 1580093810.90 151.6375 59.9994 32.0000 1.9723 1.9745 415.8272 416.3739 0.0825 -1.0000 -1.0000 5636349 1580093811.00 151.6375 59.9994 32.0000 1.9716 1.9737 415.7972 416.3439 0.0825 -1.0000 -1.0000 5636412 1580093811.10 151.6375 59.9994 32.0000 1.9713 1.9734 415.8731 416.4198 0.0825 -1.0000 -1.0000 5636474 1580093811.20 151.6375 59.9994 32.0000 1.9712 1.9733 415.9071 416.4534 0.0823 -1.0000 -1.0000 5636537 1580093811.30 151.6021 59.9994 32.0000 1.9703 1.9725 416.0468 416.5939 0.0825 -1.0000 -1.0000 5636599 1580093811.40 151.6021 59.9994 32.0000 1.9711 1.9732 415.9769 416.5244 0.0826 -1.0000 -1.0000 5637099 1580093811.50 151.6021 59.9994 32.0000 1.9713 1.9735 415.8082 416.3563 0.0828 -1.0000 -1.0000 5637178 1580093811.60 151.6021 59.9994 32.0000 1.9712 1.9733 415.8369 416.3835 0.0825 -1.0000 -1.0000 5637240 1580093811.70 151.6021 59.9994 32.0000 1.9717 1.9738 415.7501 416.2967 0.0825 -1.0000 -1.0000 5637302 1580093811.80 151.6333 59.9994 32.0000 1.9714 1.9735 415.9063 416.4535 0.0826 -1.0000 -1.0000 5637365 1580093811.90 151.6698 59.9994 32.0000 1.9706 1.9727 415.9605 416.5066 0.0823 -1.0000 -1.0000 5637428 1580093812.00 151.6698 59.9994 32.0000 1.9711 1.9732 416.0116 416.5591 0.0826 -1.0000 -1.0000 5637506 1580093812.10 151.6698 59.9994 32.0000 1.9712 1.9733 415.9152 416.4621 0.0824 -1.0000 -1.0000 5637568 1580093812.20 151.6698 59.9994 32.0000 1.9720 1.9742 415.7540 416.3011 0.0825 -1.0000 -1.0000 5637631 1580093812.30 151.6698 59.9994 32.0000 1.9717 1.9738 415.7777 416.3246 0.0825 -1.0000 -1.0000 5637709 1580093812.40 151.5541 59.9994 32.0000 1.9714 1.9735 415.7958 416.3419 0.0824 -1.0000 -1.0000 5637834 1580093812.50 151.5541 59.9994 32.0000 1.9700 1.9722 415.8916 416.4391 0.0826 -1.0000 -1.0000 5637897 1580093812.60 151.5541 59.9994 32.0000 1.9706 1.9728 415.9917 416.5385 0.0824 -1.0000 -1.0000 5637959 1580093812.70 151.5541 59.9994 32.0000 1.9699 1.9720 415.9350 416.4830 0.0827 -1.0000 -1.0000 5638021 1580093812.80 151.5541 59.9994 32.0000 1.9715 1.9736 415.8564 416.4033 0.0824 -1.0000 -1.0000 5638084 1580093812.90 151.5638 59.9994 32.0000 1.9715 1.9736 415.8485 416.3943 0.0823 -1.0000 -1.0000 5638584 1580093813.00 151.5727 59.9994 32.0000 1.9707 1.9728 415.8690 416.4148 0.0823 -1.0000 -1.0000 5638646 1580093813.10 151.5727 59.9994 32.0000 1.9704 1.9725 415.9178 416.4645 0.0825 -1.0000 -1.0000 5638709 1580093813.20 151.5727 59.9994 32.0000 1.9702 1.9724 415.9489 416.4965 0.0826 -1.0000 -1.0000 5638771 1580093813.30 151.5727 59.9994 32.0000 1.9708 1.9729 415.9851 416.5328 0.0826 -1.0000 -1.0000 5638834 1580093813.40 151.5727 59.9994 32.0000 1.9706 1.9728 415.9017 416.4484 0.0824 -1.0000 -1.0000 5638912 1580093813.50 151.5842 59.9994 32.0000 1.9713 1.9735 415.7294 416.2754 0.0824 -1.0000 -1.0000 5638974 1580093813.60 151.5842 59.9994 32.0000 1.9708 1.9730 415.6455 416.1921 0.0825 -1.0000 -1.0000 5639037 1580093813.70 151.5842 59.9994 32.0000 1.9708 1.9729 415.8123 416.3584 0.0824 -1.0000 -1.0000 5639115 1580093813.80 151.5842 59.9994 32.0000 1.9709 1.9731 415.9271 416.4745 0.0826 -1.0000 -1.0000 5639178 1580093813.90 151.5842 59.9994 32.0000 1.9708 1.9729 416.0598 416.6076 0.0825 -1.0000 -1.0000 5639240 1580093814.00 151.5449 59.9994 32.0000 1.9707 1.9728 415.9150 416.4614 0.0824 -1.0000 -1.0000 5639302 1580093814.10 151.5347 59.9994 32.0000 1.9714 1.9736 415.8043 416.3507 0.0825 -1.0000 -1.0000 5639381 1580093814.20 151.5347 59.9994 32.0000 1.9708 1.9729 415.7859 416.3317 0.0824 -1.0000 -1.0000 5639443 1580093814.30 151.5347 59.9994 32.0000 1.9703 1.9724 415.8445 416.3911 0.0825 -1.0000 -1.0000 5639506 1580093814.40 151.5347 59.9994 32.0000 1.9703 1.9725 415.9616 416.5088 0.0825 -1.0000 -1.0000 5639834 1580093814.50 151.5359 59.9994 32.0000 1.9703 1.9725 415.9881 416.5347 0.0825 -1.0000 -1.0000 5639897 1580093814.60 151.5593 59.9994 32.0000 1.9709 1.9731 415.8474 416.3944 0.0824 -1.0000 -1.0000 5639974 1580093814.70 151.5593 59.9994 32.0000 1.9713 1.9734 415.6923 416.2391 0.0826 -1.0000 -1.0000 5640037 1580093814.80 151.5593 59.9994 32.0000 1.9716 1.9738 415.7857 416.3323 0.0825 -1.0000 -1.0000 5640099 1580093814.90 151.5593 59.9994 32.0000 1.9705 1.9726 415.7867 416.3335 0.0825 -1.0000 -1.0000 5640162 1580093815.00 151.5593 59.9994 32.0000 1.9709 1.9730 415.9886 416.5357 0.0825 -1.0000 -1.0000 5640428 1580093815.10 151.6330 59.9994 32.0000 1.9707 1.9728 415.9860 416.5328 0.0824 -1.0000 -1.0000 5640506 1580093815.20 151.6421 59.9994 32.0000 1.9718 1.9740 415.7535 416.2996 0.0825 -1.0000 -1.0000 5640568 1580093815.30 151.6421 59.9994 32.0000 1.9716 1.9737 415.8232 416.3703 0.0826 -1.0000 -1.0000 5640631 1580093815.40 151.6421 59.9994 32.0000 1.9713 1.9734 415.9097 416.4557 0.0824 -1.0000 -1.0000 5640709 1580093815.50 151.6421 59.9994 32.0000 1.9708 1.9729 416.0972 416.6445 0.0825 -1.0000 -1.0000 5640881 1580093815.60 151.6348 59.9994 32.0000 1.9714 1.9735 415.9916 416.5379 0.0823 -1.0000 -1.0000 5640943 1580093815.70 151.5651 59.9994 32.0000 1.9709 1.9730 415.9850 416.5306 0.0824 -1.0000 -1.0000 5641021 1580093815.80 151.5651 59.9994 32.0000 1.9717 1.9738 415.8254 416.3719 0.0824 -1.0000 -1.0000 5641084 1580093815.90 151.5651 59.9994 32.0000 1.9715 1.9736 415.7034 416.2487 0.0823 -1.0000 -1.0000 5641146 1580093816.00 151.5651 59.9994 32.0000 1.9712 1.9733 415.7795 416.3270 0.0826 -1.0000 -1.0000 5641397 1580093816.10 151.5651 59.9994 32.0000 1.9711 1.9732 415.7999 416.3467 0.0824 -1.0000 -1.0000 5641459 1580093816.20 151.5594 59.9994 32.0000 1.9708 1.9729 415.8111 416.3570 0.0823 -1.0000 -1.0000 5641521 1580093816.30 151.5594 59.9994 32.0000 1.9706 1.9728 415.8667 416.4119 0.0823 -1.0000 -1.0000 5641599 1580093816.40 151.5594 59.9994 32.0000 1.9717 1.9738 415.8843 416.4306 0.0824 -1.0000 -1.0000 5641662 1580093816.50 151.5594 59.9994 32.0000 1.9715 1.9736 415.7875 416.3341 0.0824 -1.0000 -1.0000 5641849 1580093816.60 151.5594 59.9994 32.0000 1.9712 1.9733 415.7970 416.3428 0.0824 -1.0000 -1.0000 5641928 1580093816.70 151.5355 59.9994 32.0000 1.9705 1.9726 415.8028 416.3485 0.0823 -1.0000 -1.0000 5641990 1580093816.80 151.5093 59.9994 32.0000 1.9702 1.9724 415.8454 416.3911 0.0824 -1.0000 -1.0000 5642052 1580093816.90 151.5093 59.9994 32.0000 1.9703 1.9725 415.9565 416.5041 0.0825 -1.0000 -1.0000 5642115 1580093817.00 151.5093 59.9994 32.0000 1.9709 1.9730 415.9197 416.4663 0.0824 -1.0000 -1.0000 5642396 1580093817.10 151.5093 59.9994 32.0000 1.9709 1.9730 415.8765 416.4240 0.0825 -1.0000 -1.0000 5642474 1580093817.20 151.5093 59.9994 32.0000 1.9715 1.9737 415.7600 416.3064 0.0825 -1.0000 -1.0000 5642537 1580093817.30 151.5260 59.9994 32.0000 1.9709 1.9731 415.8624 416.4093 0.0825 -1.0000 -1.0000 5642599 1580093817.40 151.5260 59.9994 32.0000 1.9717 1.9738 415.7926 416.3392 0.0824 -1.0000 -1.0000 5642678 1580093817.50 151.5260 59.9994 32.0000 1.9702 1.9723 415.8594 416.4048 0.0823 -1.0000 -1.0000 5642740 1580093817.60 151.5260 59.9994 32.0000 1.9702 1.9723 415.9847 416.5317 0.0825 -1.0000 -1.0000 5642865 1580093817.70 151.5260 59.9994 32.0000 1.9702 1.9723 415.7855 416.3327 0.0825 -1.0000 -1.0000 5642928 1580093817.80 151.5260 59.9994 32.0000 1.9710 1.9731 415.7915 416.3383 0.0825 -1.0000 -1.0000 5642990 1580093817.90 151.4622 59.9994 32.0000 1.9716 1.9738 415.7194 416.2650 0.0823 -1.0000 -1.0000 5643052 1580093818.00 151.4622 59.9994 32.0000 1.9714 1.9735 415.7738 416.3205 0.0825 -1.0000 -1.0000 5643131 1580093818.10 151.4622 59.9994 32.0000 1.9703 1.9724 415.8643 416.4109 0.0824 -1.0000 -1.0000 5643428 1580093818.20 151.4622 59.9994 32.0000 1.9704 1.9726 415.9393 416.4861 0.0825 -1.0000 -1.0000 5643490 1580093818.30 151.4622 59.9994 32.0000 1.9707 1.9728 415.9562 416.5028 0.0824 -1.0000 -1.0000 5643552 1580093818.40 151.4273 59.9994 32.0000 1.9708 1.9729 415.8342 416.3808 0.0824 -1.0000 -1.0000 5643615 1580093818.50 151.4273 59.9994 32.0000 1.9712 1.9733 415.7439 416.2908 0.0825 -1.0000 -1.0000 5643678 1580093818.60 151.4273 59.9994 32.0000 1.9706 1.9728 415.8099 416.3570 0.0825 -1.0000 -1.0000 5644818 1580093818.70 151.4273 59.9994 32.0000 1.9705 1.9726 415.9126 416.4610 0.0828 -1.0000 -1.0000 5644881 1580093818.80 151.4273 59.9994 32.0000 1.9704 1.9725 415.8592 416.4064 0.0825 -1.0000 -1.0000 5644943 1580093818.90 151.4151 59.9994 32.0000 1.9708 1.9729 415.8841 416.4312 0.0824 -1.0000 -1.0000 5645021 1580093819.00 151.4038 59.9994 32.0000 1.9717 1.9739 415.8004 416.3466 0.0825 -1.0000 -1.0000 5645084 1580093819.10 151.4038 59.9994 32.0000 1.9711 1.9732 415.7898 416.3357 0.0824 -1.0000 -1.0000 5645146 1580093819.20 151.4038 59.9994 32.0000 1.9715 1.9736 415.7788 416.3256 0.0825 -1.0000 -1.0000 5645209 1580093819.30 151.4038 59.9994 32.0000 1.9702 1.9724 415.9283 416.4741 0.0823 -1.0000 -1.0000 5645271 1580093819.40 151.4038 59.9994 32.0000 1.9703 1.9725 415.9879 416.5335 0.0824 -1.0000 -1.0000 5645349 1580093819.50 151.4070 59.9994 32.0000 1.9703 1.9725 415.9439 416.4909 0.0825 -1.0000 -1.0000 5645412 1580093819.60 151.4070 59.9994 32.0000 1.9710 1.9731 415.7875 416.3340 0.0824 -1.0000 -1.0000 5645474 1580093819.70 151.4070 59.9994 32.0000 1.9714 1.9735 415.7114 416.2585 0.0826 -1.0000 -1.0000 5645552 1580093819.80 151.4070 59.9994 32.0000 1.9713 1.9734 415.7677 416.3142 0.0823 -1.0000 -1.0000 5645615 1580093819.90 151.4070 59.9994 32.0000 1.9707 1.9728 415.9324 416.4784 0.0824 -1.0000 -1.0000 5645678 1580093820.00 151.3996 59.9993 32.0000 1.9703 1.9724 416.0262 416.5738 0.0826 -1.0000 -1.0000 5645756 1580093820.10 151.3996 59.9993 32.0000 1.9702 1.9723 415.9951 416.5422 0.0825 -1.0000 -1.0000 5645818 1580093820.20 151.3996 59.9993 32.0000 1.9696 1.9717 415.9038 416.4506 0.0825 -1.0000 -1.0000 5645881 1580093820.30 151.3996 59.9993 32.0000 1.9715 1.9736 415.7958 416.3426 0.0825 -1.0000 -1.0000 5645943 1580093820.40 151.3996 59.9993 32.0000 1.9713 1.9734 415.7513 416.2983 0.0826 -1.0000 -1.0000 5646006 1580093820.50 151.3996 59.9993 32.0000 1.9708 1.9729 415.6404 416.1857 0.0823 -1.0000 -1.0000 5646068 1580093820.60 151.3996 59.9993 32.0000 1.9702 1.9723 415.9211 416.4678 0.0824 -1.0000 -1.0000 5646147 1580093820.70 151.4217 59.9993 32.0000 1.9705 1.9726 415.9064 416.4531 0.0826 -1.0000 -1.0000 5646209 1580093820.80 151.4217 59.9993 32.0000 1.9715 1.9736 415.7273 416.2751 0.0827 -1.0000 -1.0000 5646271 1580093820.90 151.4217 59.9993 32.0000 1.9710 1.9732 415.7172 416.2644 0.0825 -1.0000 -1.0000 5646349 1580093821.00 151.4217 59.9993 32.0000 1.9717 1.9739 415.7198 416.2660 0.0825 -1.0000 -1.0000 5646412 1580093821.10 151.4217 59.9993 32.0000 1.9703 1.9724 415.8990 416.4463 0.0826 -1.0000 -1.0000 5646599 1580093821.20 151.4598 59.9993 32.0000 1.9697 1.9718 415.9029 416.4496 0.0825 -1.0000 -1.0000 5646662 1580093821.30 151.4649 59.9993 32.0000 1.9707 1.9728 415.8283 416.3747 0.0824 -1.0000 -1.0000 5646724 1580093821.40 151.4649 59.9993 32.0000 1.9708 1.9730 415.7010 416.2469 0.0824 -1.0000 -1.0000 5646802 1580093821.50 151.4649 59.9993 32.0000 1.9707 1.9728 415.7344 416.2812 0.0825 -1.0000 -1.0000 5646865 1580093821.60 151.4649 59.9993 32.0000 1.9708 1.9729 415.7579 416.3045 0.0825 -1.0000 -1.0000 5647209 1580093821.70 151.4960 59.9993 32.0000 1.9704 1.9726 415.8037 416.3508 0.0825 -1.0000 -1.0000 5647271 1580093821.80 151.4960 59.9993 32.0000 1.9695 1.9716 415.8335 416.3804 0.0825 -1.0000 -1.0000 5647349 1580093821.90 151.4960 59.9993 32.0000 1.9710 1.9731 415.8603 416.4070 0.0825 -1.0000 -1.0000 5647412 1580093822.00 151.4960 59.9993 32.0000 1.9709 1.9730 415.7332 416.2792 0.0824 -1.0000 -1.0000 5647474 1580093822.10 151.4960 59.9993 32.0000 1.9717 1.9738 415.7808 416.3265 0.0823 -1.0000 -1.0000 5647537 1580093822.20 151.4960 59.9993 32.0000 1.9711 1.9732 415.8569 416.4037 0.0826 -1.0000 -1.0000 5647599 1580093822.30 151.4960 59.9993 32.0000 1.9709 1.9731 415.8431 416.3891 0.0824 -1.0000 -1.0000 5647678 1580093822.40 151.4936 59.9993 32.0000 1.9705 1.9726 415.8151 416.3622 0.0825 -1.0000 -1.0000 5647740 1580093822.50 151.4935 59.9993 32.0000 1.9710 1.9732 415.9920 416.5387 0.0824 -1.0000 -1.0000 5647802 1580093822.60 151.4935 59.9993 32.0000 1.9716 1.9737 415.7567 416.3029 0.0824 -1.0000 -1.0000 5647881 1580093822.70 151.4935 59.9993 32.0000 1.9715 1.9736 415.6897 416.2359 0.0824 -1.0000 -1.0000 5648099 1580093822.80 151.4935 59.9993 32.0000 1.9713 1.9734 415.7290 416.2759 0.0826 -1.0000 -1.0000 5648162 1580093822.90 151.4851 59.9993 32.0000 1.9710 1.9731 415.7469 416.2928 0.0824 -1.0000 -1.0000 5648240 1580093823.00 151.4717 59.9993 32.0000 1.9709 1.9730 415.9627 416.5098 0.0825 -1.0000 -1.0000 5648302 1580093823.10 151.4717 59.9993 32.0000 1.9706 1.9728 415.9137 416.4603 0.0824 -1.0000 -1.0000 5648381 1580093823.20 151.4717 59.9993 32.0000 1.9709 1.9730 415.8210 416.3683 0.0825 -1.0000 -1.0000 5648599 1580093823.30 151.4717 59.9993 32.0000 1.9707 1.9729 415.7092 416.2559 0.0825 -1.0000 -1.0000 5648662 1580093823.40 151.4717 59.9993 32.0000 1.9710 1.9731 415.7382 416.2852 0.0826 -1.0000 -1.0000 5648740 1580093823.50 151.5096 59.9993 32.0000 1.9703 1.9724 415.8260 416.3732 0.0825 -1.0000 -1.0000 5648802 1580093823.60 151.5096 59.9993 32.0000 1.9700 1.9721 415.9091 416.4558 0.0825 -1.0000 -1.0000 5648865 1580093823.70 151.5096 59.9993 32.0000 1.9702 1.9724 415.8625 416.4096 0.0825 -1.0000 -1.0000 5649146 1580093823.80 151.5096 59.9993 32.0000 1.9703 1.9724 415.8769 416.4241 0.0825 -1.0000 -1.0000 5649209 1580093823.90 151.5096 59.9993 32.0000 1.9712 1.9734 415.7306 416.2765 0.0824 -1.0000 -1.0000 5649271 1580093824.00 151.5229 59.9993 32.0000 1.9709 1.9731 415.7608 416.3085 0.0826 -1.0000 -1.0000 5649349 1580093824.10 151.5303 59.9993 32.0000 1.9701 1.9722 415.8992 416.4448 0.0824 -1.0000 -1.0000 5649412 1580093824.20 151.5303 59.9993 32.0000 1.9706 1.9728 415.8454 416.3924 0.0825 -1.0000 -1.0000 5650365 1580093824.30 151.5303 59.9993 32.0000 1.9712 1.9733 415.8076 416.3544 0.0825 -1.0000 -1.0000 5650443 1580093824.40 151.5303 59.9993 32.0000 1.9713 1.9735 415.7100 416.2565 0.0824 -1.0000 -1.0000 5650506 1580093824.50 151.5303 59.9993 32.0000 1.9713 1.9735 415.6907 416.2365 0.0824 -1.0000 -1.0000 5650568 1580093824.60 151.5100 59.9999 32.0000 1.9709 1.9731 415.7182 416.2636 0.0823 -1.0000 -1.0000 5650646 1580093824.70 151.5100 59.9999 32.0000 1.9706 1.9727 415.8706 416.4164 0.0824 -1.0000 -1.0000 5650709 1580093824.80 151.5100 59.9999 32.0000 1.9710 1.9731 415.8644 416.4111 0.0824 -1.0000 -1.0000 5650756 1580093824.90 151.5100 59.9999 32.0000 1.9700 1.9721 415.9561 416.5017 0.0823 -1.0000 -1.0000 5650865 1580093825.00 151.5100 59.9999 32.0000 1.9707 1.9728 415.8369 416.3832 0.0824 -1.0000 -1.0000 5650928 1580093825.10 151.5007 59.9999 32.0000 1.9712 1.9733 415.8234 416.3695 0.0824 -1.0000 -1.0000 5651006 1580093825.20 151.5007 59.9999 32.0000 1.9712 1.9733 415.7430 416.2890 0.0824 -1.0000 -1.0000 5651068 1580093825.30 151.5007 59.9999 32.0000 1.9705 1.9727 415.8888 416.4351 0.0824 -1.0000 -1.0000 5651131 1580093825.40 151.5007 59.9999 32.0000 1.9700 1.9722 415.9074 416.4543 0.0825 -1.0000 -1.0000 5651209 1580093825.50 151.5007 59.9999 32.0000 1.9706 1.9727 415.8588 416.4052 0.0824 -1.0000 -1.0000 5651271 1580093825.60 151.5007 59.9999 32.0000 1.9716 1.9737 415.8385 416.3841 0.0823 -1.0000 -1.0000 5651334 1580093825.70 151.5376 59.9999 32.0000 1.9712 1.9733 415.7294 416.2757 0.0825 -1.0000 -1.0000 5651397 1580093825.80 151.5376 59.9999 32.0000 1.9713 1.9734 415.7039 416.2508 0.0825 -1.0000 -1.0000 5651459 1580093825.90 151.5376 59.9999 32.0000 1.9704 1.9725 415.8225 416.3688 0.0824 -1.0000 -1.0000 5651521 1580093826.00 151.5376 59.9999 32.0000 1.9705 1.9726 415.9748 416.5214 0.0824 -1.0000 -1.0000 5651599 1580093826.10 151.5376 59.9999 32.0000 1.9712 1.9733 416.0329 416.5799 0.0825 -1.0000 -1.0000 5651662 1580093826.20 151.5128 59.9999 32.0000 1.9713 1.9734 415.9600 416.5070 0.0825 -1.0000 -1.0000 5651724 1580093826.30 151.5128 59.9999 32.0000 1.9713 1.9734 415.8503 416.3971 0.0825 -1.0000 -1.0000 5651802 1580093826.40 151.5128 59.9999 32.0000 1.9705 1.9726 415.7847 416.3316 0.0825 -1.0000 -1.0000 5651865 1580093826.50 151.5128 59.9999 32.0000 1.9711 1.9732 415.8228 416.3692 0.0824 -1.0000 -1.0000 5651928 1580093826.60 151.5128 59.9999 32.0000 1.9710 1.9732 416.0083 416.5560 0.0825 -1.0000 -1.0000 5652006 1580093826.70 151.5151 59.9999 32.0000 1.9708 1.9729 415.9471 416.4932 0.0824 -1.0000 -1.0000 5652068 1580093826.80 151.5174 59.9999 32.0000 1.9716 1.9737 415.8614 416.4084 0.0825 -1.0000 -1.0000 5652131 1580093826.90 151.5174 59.9999 32.0000 1.9713 1.9734 415.8470 416.3933 0.0824 -1.0000 -1.0000 5652193 1580093827.00 151.5174 59.9999 32.0000 1.9729 1.9750 415.7617 416.3075 0.0824 -1.0000 -1.0000 5652256 1580093827.10 151.5174 59.9999 32.0000 1.9713 1.9734 415.7810 416.3277 0.0825 -1.0000 -1.0000 5652334 1580093827.20 151.5174 59.9999 32.0000 1.9714 1.9735 415.8793 416.4252 0.0824 -1.0000 -1.0000 5652396 1580093827.30 151.5174 59.9999 32.0000 1.9709 1.9730 415.9080 416.4548 0.0825 -1.0000 -1.0000 5652615 1580093827.40 151.5174 59.9999 32.0000 1.9714 1.9735 415.9045 416.4518 0.0825 -1.0000 -1.0000 5652693 1580093827.50 151.5174 59.9999 32.0000 1.9717 1.9738 415.7840 416.3296 0.0824 -1.0000 -1.0000 5652756 1580093827.60 151.5174 59.9999 32.0000 1.9719 1.9741 415.7822 416.3288 0.0825 -1.0000 -1.0000 5652818 1580093827.70 151.4820 59.9999 32.0000 1.9713 1.9734 415.7812 416.3278 0.0825 -1.0000 -1.0000 5652896 1580093827.80 151.4820 59.9999 32.0000 1.9719 1.9741 415.6550 416.2013 0.0824 -1.0000 -1.0000 5653162 1580093827.90 151.4833 59.9999 32.0000 1.9714 1.9735 415.8444 416.3916 0.0826 -1.0000 -1.0000 5653224 1580093828.00 151.4913 59.9999 32.0000 1.9711 1.9733 415.9914 416.5379 0.0825 -1.0000 -1.0000 5653302 1580093828.10 151.4913 59.9999 32.0000 1.9722 1.9743 415.9843 416.5319 0.0826 -1.0000 -1.0000 5653365 1580093828.20 151.4913 59.9999 32.0000 1.9716 1.9737 415.8343 416.3815 0.0825 -1.0000 -1.0000 5653428 1580093828.30 151.4913 59.9999 32.0000 1.9716 1.9737 415.7842 416.3315 0.0825 -1.0000 -1.0000 5653865 1580093828.40 151.4913 59.9999 32.0000 1.9714 1.9736 415.7547 416.3016 0.0826 -1.0000 -1.0000 5653943 1580093828.50 151.4580 59.9999 32.0000 1.9720 1.9742 415.8997 416.4467 0.0824 -1.0000 -1.0000 5654006 1580093828.60 151.4580 59.9999 32.0000 1.9718 1.9739 415.8454 416.3919 0.0825 -1.0000 -1.0000 5654084 1580093828.70 151.4580 59.9999 32.0000 1.9712 1.9734 415.8592 416.4059 0.0824 -1.0000 -1.0000 5654147 1580093828.80 151.4580 59.9999 32.0000 1.9713 1.9734 415.7550 416.3010 0.0824 -1.0000 -1.0000 5654381 1580093828.90 151.4580 59.9999 32.0000 1.9710 1.9732 415.8120 416.3589 0.0825 -1.0000 -1.0000 5654459 1580093829.00 151.4335 59.9999 32.0000 1.9713 1.9735 415.8545 416.4018 0.0826 -1.0000 -1.0000 5654521 1580093829.10 151.4297 59.9999 32.0000 1.9708 1.9729 415.9795 416.5270 0.0826 -1.0000 -1.0000 5654584 1580093829.20 151.4297 59.9999 32.0000 1.9717 1.9739 415.9301 416.4768 0.0824 -1.0000 -1.0000 5654646 1580093829.30 151.4297 59.9999 32.0000 1.9725 1.9746 415.8853 416.4313 0.0824 -1.0000 -1.0000 5654834 1580093829.40 151.4297 59.9999 32.0000 1.9714 1.9735 415.7760 416.3222 0.0824 -1.0000 -1.0000 5654912 1580093829.50 151.4346 59.9998 32.0000 1.9724 1.9746 415.7667 416.3137 0.0825 -1.0000 -1.0000 5654974 1580093829.60 151.4691 59.9991 32.0000 1.9717 1.9738 415.8294 416.3755 0.0824 -1.0000 -1.0000 5655037 1580093829.70 151.4691 59.9991 32.0000 1.9705 1.9727 415.9884 416.5353 0.0825 -1.0000 -1.0000 5655115 1580093829.80 151.4691 59.9991 32.0000 1.9713 1.9734 415.9199 416.4659 0.0824 -1.0000 -1.0000 5655178 1580093829.90 151.4691 59.9991 32.0000 1.9713 1.9734 415.8811 416.4278 0.0825 -1.0000 -1.0000 5655349 1580093830.00 151.4691 59.9991 32.0000 1.9711 1.9732 415.7323 416.2781 0.0823 -1.0000 -1.0000 5655428 1580093830.10 151.4691 59.9991 32.0000 1.9715 1.9736 415.7241 416.2696 0.0824 -1.0000 -1.0000 5655490 1580093830.20 151.4858 59.9991 32.0000 1.9718 1.9740 415.8452 416.3924 0.0826 -1.0000 -1.0000 5655552 1580093830.30 151.4858 59.9991 32.0000 1.9712 1.9733 415.8360 416.3828 0.0825 -1.0000 -1.0000 5655631 1580093830.40 151.4858 59.9991 32.0000 1.9708 1.9730 416.0399 416.5878 0.0826 -1.0000 -1.0000 5655865 1580093830.50 151.4858 59.9991 32.0000 1.9716 1.9737 415.8682 416.4148 0.0825 -1.0000 -1.0000 5655928 1580093830.60 151.4858 59.9991 32.0000 1.9718 1.9739 415.7050 416.2516 0.0825 -1.0000 -1.0000 5656006 1580093830.70 151.4988 59.9991 32.0000 1.9716 1.9737 415.7691 416.3155 0.0824 -1.0000 -1.0000 5656068 1580093830.80 151.5314 59.9991 32.0000 1.9708 1.9729 415.9334 416.4804 0.0825 -1.0000 -1.0000 5656131 1580093830.90 151.5314 59.9991 32.0000 1.9705 1.9726 415.9796 416.5270 0.0825 -1.0000 -1.0000 5656365 1580093831.00 151.5314 59.9991 32.0000 1.9711 1.9732 415.9372 416.4837 0.0824 -1.0000 -1.0000 5656428 1580093831.10 151.5314 59.9991 32.0000 1.9711 1.9732 415.7966 416.3426 0.0824 -1.0000 -1.0000 5656506 1580093831.20 151.5314 59.9991 32.0000 1.9726 1.9747 415.7225 416.2691 0.0825 -1.0000 -1.0000 5656568 1580093831.30 151.5377 59.9991 32.0000 1.9715 1.9736 415.7979 416.3436 0.0824 -1.0000 -1.0000 5656631 1580093831.40 151.5377 59.9991 32.0000 1.9705 1.9726 415.8618 416.4088 0.0825 -1.0000 -1.0000 5657428 1580093831.50 151.5377 59.9991 32.0000 1.9707 1.9729 415.9428 416.4893 0.0824 -1.0000 -1.0000 5657490 1580093831.60 151.5377 59.9991 32.0000 1.9712 1.9734 415.8485 416.3965 0.0826 -1.0000 -1.0000 5657552 1580093831.70 151.5377 59.9991 32.0000 1.9715 1.9736 415.7598 416.3068 0.0826 -1.0000 -1.0000 5657615 1580093831.80 151.5221 59.9991 32.0000 1.9715 1.9736 415.7517 416.2986 0.0825 -1.0000 -1.0000 5657678 1580093831.90 151.5179 59.9991 32.0000 1.9707 1.9728 416.0093 416.5562 0.0824 -1.0000 -1.0000 5657740 1580093832.00 151.5179 59.9991 32.0000 1.9708 1.9730 415.9627 416.5090 0.0824 -1.0000 -1.0000 5657818 1580093832.10 151.5179 59.9991 32.0000 1.9707 1.9728 415.9133 416.4591 0.0823 -1.0000 -1.0000 5657881 1580093832.20 151.5179 59.9991 32.0000 1.9710 1.9731 415.7412 416.2875 0.0824 -1.0000 -1.0000 5657943 1580093832.30 151.5179 59.9991 32.0000 1.9717 1.9738 415.7108 416.2573 0.0825 -1.0000 -1.0000 5658021 1580093832.40 151.4886 59.9991 32.0000 1.9706 1.9727 415.7794 416.3261 0.0825 -1.0000 -1.0000 5658084 1580093832.50 151.4886 59.9991 32.0000 1.9695 1.9716 415.8460 416.3929 0.0825 -1.0000 -1.0000 5658146 1580093832.60 151.4886 59.9991 32.0000 1.9702 1.9724 415.8415 416.3880 0.0825 -1.0000 -1.0000 5658225 1580093832.70 151.4886 59.9991 32.0000 1.9703 1.9725 415.8431 416.3900 0.0825 -1.0000 -1.0000 5658287 1580093832.80 151.4886 59.9991 32.0000 1.9705 1.9726 415.8048 416.3512 0.0825 -1.0000 -1.0000 5658349 1580093832.90 151.5454 59.9991 32.0000 1.9707 1.9729 415.7264 416.2736 0.0826 -1.0000 -1.0000 5658412 1580093833.00 151.5454 59.9991 32.0000 1.9711 1.9732 415.6936 416.2401 0.0824 -1.0000 -1.0000 5658646 1580093833.10 151.5454 59.9991 32.0000 1.9706 1.9728 415.9095 416.4561 0.0824 -1.0000 -1.0000 5658724 1580093833.20 151.5454 59.9991 32.0000 1.9708 1.9729 415.8766 416.4230 0.0824 -1.0000 -1.0000 5658787 1580093833.30 151.5454 59.9991 32.0000 1.9704 1.9726 415.9128 416.4605 0.0826 -1.0000 -1.0000 5658849 1580093833.40 151.5454 59.9991 32.0000 1.9711 1.9732 415.8226 416.3692 0.0824 -1.0000 -1.0000 5658928 1580093833.50 151.5454 59.9991 32.0000 1.9713 1.9734 415.7654 416.3120 0.0825 -1.0000 -1.0000 5658990 1580093833.60 151.5668 59.9991 32.0000 1.9711 1.9732 415.7251 416.2717 0.0825 -1.0000 -1.0000 5659052 1580093833.70 151.5668 59.9991 32.0000 1.9710 1.9731 415.7678 416.3145 0.0825 -1.0000 -1.0000 5659131 1580093833.80 151.5668 59.9991 32.0000 1.9709 1.9731 415.8619 416.4086 0.0824 -1.0000 -1.0000 5659193 1580093833.90 151.5668 59.9991 32.0000 1.9704 1.9725 416.0593 416.6059 0.0824 -1.0000 -1.0000 5659256 1580093834.00 151.5668 59.9991 32.0000 1.9699 1.9720 415.8624 416.4087 0.0824 -1.0000 -1.0000 5659397 1580093834.10 151.5044 59.9991 32.0000 1.9703 1.9724 415.7185 416.2644 0.0824 -1.0000 -1.0000 5659459 1580093834.20 151.4965 59.9991 32.0000 1.9711 1.9732 415.7474 416.2945 0.0825 -1.0000 -1.0000 5659521 1580093834.30 151.4965 59.9991 32.0000 1.9707 1.9728 415.8217 416.3666 0.0823 -1.0000 -1.0000 5659599 1580093834.40 151.4965 59.9991 32.0000 1.9704 1.9725 415.9111 416.4569 0.0823 -1.0000 -1.0000 5659662 1580093834.50 151.4965 59.9991 32.0000 1.9709 1.9730 415.8222 416.3685 0.0824 -1.0000 -1.0000 5700099 1580093834.60 151.4961 59.9991 32.0000 1.9714 1.9736 415.7540 416.2997 0.0823 -1.0000 -1.0000 5700162 1580093834.70 151.4895 59.9988 32.0000 1.9712 1.9734 415.7848 416.3309 0.0824 -1.0000 -1.0000 5700224 1580093834.80 151.4895 59.9988 32.0000 1.9712 1.9734 415.7146 416.2601 0.0824 -1.0000 -1.0000 5700302 1580093834.90 151.4895 59.9988 32.0000 1.9700 1.9721 415.8619 416.4083 0.0824 -1.0000 -1.0000 5700381 1580093835.00 151.4895 59.9988 32.0000 1.9699 1.9720 415.9370 416.4834 0.0824 -1.0000 -1.0000 5700599 1580093835.10 151.4895 59.9988 32.0000 1.9704 1.9725 415.9282 416.4743 0.0823 -1.0000 -1.0000 5700678 1580093835.20 151.5028 59.9988 32.0000 1.9705 1.9727 415.7967 416.3429 0.0825 -1.0000 -1.0000 5700740 1580093835.30 151.5028 59.9988 32.0000 1.9716 1.9737 415.7075 416.2536 0.0824 -1.0000 -1.0000 5700818 1580093835.40 151.5028 59.9988 32.0000 1.9712 1.9734 415.7452 416.2908 0.0824 -1.0000 -1.0000 5700943 1580093835.50 151.5028 59.9988 32.0000 1.9697 1.9718 415.8720 416.4184 0.0823 -1.0000 -1.0000 5701115 1580093835.60 151.5028 59.9988 32.0000 1.9702 1.9724 415.9049 416.4510 0.0824 -1.0000 -1.0000 5701178 1580093835.70 151.5028 59.9988 32.0000 1.9710 1.9731 415.8679 416.4135 0.0823 -1.0000 -1.0000 5701256 1580093835.80 151.5028 59.9988 32.0000 1.9706 1.9727 415.7469 416.2931 0.0824 -1.0000 -1.0000 5701318 1580093835.90 151.5004 59.9988 32.0000 1.9710 1.9731 415.6881 416.2338 0.0824 -1.0000 -1.0000 5701381 1580093836.00 151.5004 59.9988 32.0000 1.9715 1.9736 415.6989 416.2447 0.0824 -1.0000 -1.0000 5701443 1580093836.10 151.5004 59.9988 32.0000 1.9710 1.9731 415.7746 416.3206 0.0824 -1.0000 -1.0000 5701631 1580093836.20 151.5004 59.9988 32.0000 1.9706 1.9727 415.9213 416.4665 0.0822 -1.0000 -1.0000 5701693 1580093836.30 151.4435 59.9988 32.0000 1.9711 1.9732 415.8471 416.3930 0.0824 -1.0000 -1.0000 5701756 1580093836.40 151.4435 59.9988 32.0000 1.9712 1.9733 415.7920 416.3384 0.0824 -1.0000 -1.0000 5701818 1580093836.50 151.4435 59.9988 32.0000 1.9708 1.9729 415.7076 416.2532 0.0823 -1.0000 -1.0000 5701881 1580093836.60 151.4435 59.9988 32.0000 1.9710 1.9732 415.6963 416.2428 0.0824 -1.0000 -1.0000 5702177 1580093836.70 151.4435 59.9988 32.0000 1.9699 1.9721 415.8649 416.4111 0.0824 -1.0000 -1.0000 5702240 1580093836.80 151.4673 59.9988 32.0000 1.9706 1.9727 415.9360 416.4814 0.0822 -1.0000 -1.0000 5702302 1580093836.90 151.4673 59.9988 32.0000 1.9705 1.9727 415.8659 416.4124 0.0824 -1.0000 -1.0000 5702365 1580093837.00 151.4673 59.9988 32.0000 1.9709 1.9731 415.7981 416.3449 0.0825 -1.0000 -1.0000 5702428 1580093837.10 151.4673 59.9988 32.0000 1.9713 1.9734 415.6046 416.1505 0.0823 -1.0000 -1.0000 5702881 1580093837.20 151.4673 59.9988 32.0000 1.9712 1.9734 415.7383 416.2834 0.0822 -1.0000 -1.0000 5702943 1580093837.30 151.4673 59.9988 32.0000 1.9709 1.9730 415.7392 416.2846 0.0823 -1.0000 -1.0000 5703006 1580093837.40 151.4673 59.9988 32.0000 1.9703 1.9725 415.9101 416.4571 0.0825 -1.0000 -1.0000 5703084 1580093837.50 151.4673 59.9988 32.0000 1.9711 1.9732 415.7967 416.3427 0.0824 -1.0000 -1.0000 5703146 1580093837.60 151.4673 59.9988 32.0000 1.9718 1.9739 415.7192 416.2647 0.0823 -1.0000 -1.0000 5703365 1580093837.70 151.4673 59.9988 32.0000 1.9712 1.9733 415.7220 416.2670 0.0822 -1.0000 -1.0000 5703443 1580093837.80 151.4673 59.9988 32.0000 1.9707 1.9729 415.8578 416.4030 0.0823 -1.0000 -1.0000 5703506 1580093837.90 151.4673 59.9988 32.0000 1.9702 1.9723 415.9180 416.4640 0.0824 -1.0000 -1.0000 5703568 1580093838.00 151.4108 59.9988 32.0000 1.9706 1.9727 415.9285 416.4744 0.0824 -1.0000 -1.0000 5703631 1580093838.10 151.4108 59.9988 32.0000 1.9707 1.9728 415.8515 416.3981 0.0824 -1.0000 -1.0000 5703709 1580093838.20 151.4188 59.9988 32.0000 1.9714 1.9735 415.7188 416.2636 0.0822 -1.0000 -1.0000 5703881 1580093838.30 151.4465 59.9988 32.0000 1.9713 1.9734 415.7548 416.3012 0.0825 -1.0000 -1.0000 5703959 1580093838.40 151.4465 59.9988 32.0000 1.9708 1.9730 415.8592 416.4048 0.0822 -1.0000 -1.0000 5704021 1580093838.50 151.4465 59.9988 32.0000 1.9699 1.9720 415.9020 416.4470 0.0822 -1.0000 -1.0000 5704084 1580093838.60 151.4359 59.9988 32.0000 1.9709 1.9731 415.9036 416.4498 0.0824 -1.0000 -1.0000 5704146 1580093838.70 151.4359 59.9988 32.0000 1.9717 1.9738 415.7469 416.2933 0.0824 -1.0000 -1.0000 5705006 1580093838.80 151.4359 59.9988 32.0000 1.9717 1.9738 415.6984 416.2444 0.0824 -1.0000 -1.0000 5705068 1580093838.90 151.4359 59.9988 32.0000 1.9708 1.9730 415.8066 416.3526 0.0824 -1.0000 -1.0000 5705131 1580093839.00 151.4359 59.9988 32.0000 1.9700 1.9721 415.9271 416.4732 0.0823 -1.0000 -1.0000 5705193 1580093839.10 151.4540 59.9988 32.0000 1.9717 1.9738 415.9404 416.4868 0.0825 -1.0000 -1.0000 5705287 1580093839.20 151.4540 59.9988 32.0000 1.9709 1.9730 415.8997 416.4457 0.0823 -1.0000 -1.0000 5705349 1580093839.30 151.4540 59.9988 32.0000 1.9707 1.9728 415.7503 416.2948 0.0822 -1.0000 -1.0000 5705412 1580093839.40 151.4540 59.9988 32.0000 1.9714 1.9735 415.7255 416.2714 0.0824 -1.0000 -1.0000 5705474 1580093839.50 151.4540 59.9988 32.0000 1.9710 1.9731 415.8576 416.4044 0.0825 -1.0000 -1.0000 5705537 1580093839.60 151.4540 59.9988 32.0000 1.9713 1.9734 415.9149 416.4613 0.0824 -1.0000 -1.0000 5705599 1580093839.70 151.4452 59.9989 32.0000 1.9713 1.9734 415.9366 416.4826 0.0823 -1.0000 -1.0000 5705677 1580093839.80 151.4451 59.9989 32.0000 1.9715 1.9736 415.8695 416.4171 0.0826 -1.0000 -1.0000 5705740 1580093839.90 151.4451 59.9989 32.0000 1.9716 1.9738 415.8023 416.3483 0.0824 -1.0000 -1.0000 5705818 1580093840.00 151.4451 59.9989 32.0000 1.9709 1.9731 415.7689 416.3150 0.0824 -1.0000 -1.0000 5705881 1580093840.10 151.4451 59.9989 32.0000 1.9701 1.9723 415.8569 416.4026 0.0823 -1.0000 -1.0000 5705943 1580093840.20 151.4451 59.9989 32.0000 1.9704 1.9725 415.9793 416.5249 0.0823 -1.0000 -1.0000 5706006 1580093840.30 151.5531 59.9989 32.0000 1.9706 1.9727 415.9797 416.5260 0.0825 -1.0000 -1.0000 5706084 1580093840.40 151.5531 59.9989 32.0000 1.9706 1.9728 415.8094 416.3552 0.0823 -1.0000 -1.0000 5706146 1580093840.50 151.5531 59.9989 32.0000 1.9723 1.9744 415.7923 416.3375 0.0823 -1.0000 -1.0000 5706209 1580093840.60 151.5531 59.9989 32.0000 1.9712 1.9734 415.7615 416.3067 0.0822 -1.0000 -1.0000 5706287 1580093840.70 151.5531 59.9989 32.0000 1.9713 1.9734 415.7730 416.3178 0.0822 -1.0000 -1.0000 5706349 1580093840.80 151.5531 59.9989 32.0000 1.9708 1.9729 415.8766 416.4222 0.0824 -1.0000 -1.0000 5706412 1580093840.90 151.5531 59.9989 32.0000 1.9709 1.9730 415.8989 416.4452 0.0824 -1.0000 -1.0000 5706490 1580093841.00 151.5531 59.9989 32.0000 1.9711 1.9733 415.8167 416.3622 0.0823 -1.0000 -1.0000 5706552 1580093841.10 151.5531 59.9989 32.0000 1.9717 1.9738 415.7393 416.2847 0.0823 -1.0000 -1.0000 5706615 1580093841.20 151.5531 59.9989 32.0000 1.9709 1.9730 415.7621 416.3083 0.0825 -1.0000 -1.0000 5706678 1580093841.30 151.5531 59.9989 32.0000 1.9711 1.9733 415.9328 416.4783 0.0823 -1.0000 -1.0000 5706740 1580093841.40 151.5794 59.9989 32.0000 1.9699 1.9720 415.9426 416.4882 0.0823 -1.0000 -1.0000 5706818 1580093841.50 151.5794 59.9989 32.0000 1.9708 1.9729 415.9839 416.5306 0.0824 -1.0000 -1.0000 5706881 1580093841.60 151.5794 59.9989 32.0000 1.9712 1.9733 415.8068 416.3514 0.0822 -1.0000 -1.0000 5706943 1580093841.70 151.5794 59.9989 32.0000 1.9714 1.9735 415.7950 416.3409 0.0823 -1.0000 -1.0000 5707021 1580093841.80 151.5794 59.9989 32.0000 1.9715 1.9737 415.7388 416.2840 0.0823 -1.0000 -1.0000 5707428 1580093841.90 151.5794 59.9989 32.0000 1.9713 1.9735 415.7809 416.3267 0.0823 -1.0000 -1.0000 5707490 1580093842.00 151.5819 59.9989 32.0000 1.9708 1.9729 415.9660 416.5117 0.0824 -1.0000 -1.0000 5707568 1580093842.10 151.5857 59.9989 32.0000 1.9709 1.9730 415.9335 416.4791 0.0823 -1.0000 -1.0000 5707631 1580093842.20 151.5963 59.9989 32.0000 1.9714 1.9736 415.8374 416.3826 0.0823 -1.0000 -1.0000 5707693 1580093842.30 151.5963 59.9989 32.0000 1.9716 1.9737 415.7173 416.2634 0.0824 -1.0000 -1.0000 5707881 1580093842.40 151.5963 59.9989 32.0000 1.9711 1.9732 415.8738 416.4198 0.0823 -1.0000 -1.0000 5707943 1580093842.50 151.5963 59.9989 32.0000 1.9708 1.9730 415.9005 416.4456 0.0822 -1.0000 -1.0000 5708006 1580093842.60 151.5822 59.9989 32.0000 1.9702 1.9723 416.0027 416.5486 0.0823 -1.0000 -1.0000 5708084 1580093842.70 151.5822 59.9989 32.0000 1.9710 1.9732 415.9027 416.4485 0.0823 -1.0000 -1.0000 5708146 1580093842.80 151.5822 59.9989 32.0000 1.9717 1.9739 415.8371 416.3818 0.0822 -1.0000 -1.0000 5708865 1580093842.90 151.5822 59.9989 32.0000 1.9711 1.9733 415.6615 416.2066 0.0823 -1.0000 -1.0000 5708943 1580093843.00 151.5822 59.9989 32.0000 1.9714 1.9735 415.7078 416.2533 0.0823 -1.0000 -1.0000 5709006 1580093843.10 151.5688 59.9989 32.0000 1.9707 1.9729 415.9375 416.4834 0.0823 -1.0000 -1.0000 5709084 1580093843.20 151.5688 59.9989 32.0000 1.9699 1.9720 416.0782 416.6242 0.0824 -1.0000 -1.0000 5709146 1580093843.30 151.5688 59.9989 32.0000 1.9703 1.9725 415.9439 416.4892 0.0822 -1.0000 -1.0000 5709209 1580093843.40 151.5688 59.9989 32.0000 1.9710 1.9731 415.8491 416.3948 0.0823 -1.0000 -1.0000 5709271 1580093843.50 151.5688 59.9989 32.0000 1.9709 1.9730 415.6703 416.2155 0.0822 -1.0000 -1.0000 5709334 1580093843.60 151.5688 59.9989 32.0000 1.9704 1.9725 415.6826 416.2282 0.0823 -1.0000 -1.0000 5709397 1580093843.70 151.5695 59.9989 32.0000 1.9707 1.9728 415.8814 416.4270 0.0823 -1.0000 -1.0000 5709475 1580093843.80 151.5695 59.9989 32.0000 1.9714 1.9735 415.9507 416.4958 0.0822 -1.0000 -1.0000 5709600 1580093843.90 151.5695 59.9989 32.0000 1.9712 1.9734 415.9250 416.4705 0.0823 -1.0000 -1.0000 5709662 1580093844.00 151.5695 59.9989 32.0000 1.9701 1.9722 415.8439 416.3894 0.0823 -1.0000 -1.0000 5709740 1580093844.10 151.5695 59.9989 32.0000 1.9709 1.9731 415.7383 416.2841 0.0824 -1.0000 -1.0000 5709803 1580093844.20 151.5278 59.9992 32.0000 1.9707 1.9728 415.8968 416.4421 0.0823 -1.0000 -1.0000 5709865 1580093844.30 151.4932 59.9995 32.0000 1.9698 1.9719 415.8544 416.4006 0.0824 -1.0000 -1.0000 5709928 1580093844.40 151.4932 59.9995 32.0000 1.9698 1.9720 415.9362 416.4809 0.0821 -1.0000 -1.0000 5710006 1580093844.50 151.4932 59.9995 32.0000 1.9700 1.9722 415.8194 416.3654 0.0823 -1.0000 -1.0000 5710068 1580093844.60 151.4932 59.9995 32.0000 1.9708 1.9729 415.6673 416.2124 0.0823 -1.0000 -1.0000 5710146 1580093844.70 151.4932 59.9995 32.0000 1.9714 1.9735 415.7164 416.2618 0.0823 -1.0000 -1.0000 5710209 1580093844.80 151.4932 59.9995 32.0000 1.9709 1.9730 415.8410 416.3864 0.0822 -1.0000 -1.0000 5710271 1580093844.90 151.4932 59.9995 32.0000 1.9706 1.9727 415.8828 416.4285 0.0824 -1.0000 -1.0000 5710334 1580093845.00 151.4932 59.9995 32.0000 1.9701 1.9722 415.9539 416.4991 0.0821 -1.0000 -1.0000 5710412 1580093845.10 151.4932 59.9995 32.0000 1.9706 1.9728 415.9226 416.4673 0.0822 -1.0000 -1.0000 5710474 1580093845.20 151.4932 59.9995 32.0000 1.9716 1.9738 415.8721 416.4174 0.0822 -1.0000 -1.0000 5710537 1580093845.30 151.4932 59.9995 32.0000 1.9715 1.9736 415.8467 416.3924 0.0824 -1.0000 -1.0000 5710599 1580093845.40 151.5129 59.9995 32.0000 1.9707 1.9728 415.8630 416.4078 0.0822 -1.0000 -1.0000 5710912 1580093845.50 151.5343 59.9995 32.0000 1.9708 1.9729 415.8880 416.4330 0.0822 -1.0000 -1.0000 5710974 1580093845.60 151.5343 59.9995 32.0000 1.9707 1.9729 415.9168 416.4625 0.0823 -1.0000 -1.0000 5711037 1580093845.70 151.5343 59.9995 32.0000 1.9714 1.9735 415.7711 416.3163 0.0823 -1.0000 -1.0000 5711115 1580093845.80 151.5343 59.9995 32.0000 1.9713 1.9735 415.7288 416.2746 0.0823 -1.0000 -1.0000 5711178 1580093845.90 151.5343 59.9995 32.0000 1.9713 1.9734 415.8076 416.3538 0.0824 -1.0000 -1.0000 5711959 1580093846.00 151.5010 59.9995 32.0000 1.9714 1.9735 415.7572 416.3025 0.0822 -1.0000 -1.0000 5712037 1580093846.10 151.5010 59.9995 32.0000 1.9706 1.9727 415.9106 416.4558 0.0823 -1.0000 -1.0000 5712100 1580093846.20 151.5010 59.9995 32.0000 1.9709 1.9730 415.9361 416.4819 0.0823 -1.0000 -1.0000 5712162 1580093846.30 151.5010 59.9995 32.0000 1.9700 1.9721 415.9933 416.5383 0.0823 -1.0000 -1.0000 5712240 1580093846.40 151.5010 59.9995 32.0000 1.9710 1.9732 415.7795 416.3251 0.0823 -1.0000 -1.0000 5712302 1580093846.50 151.5010 59.9995 32.0000 1.9714 1.9736 415.6668 416.2114 0.0822 -1.0000 -1.0000 5712365 1580093846.60 151.4587 59.9995 32.0000 1.9713 1.9735 415.6725 416.2179 0.0823 -1.0000 -1.0000 5712443 1580093846.70 151.4587 59.9995 32.0000 1.9709 1.9730 415.8641 416.4095 0.0822 -1.0000 -1.0000 5712506 1580093846.80 151.4587 59.9995 32.0000 1.9705 1.9726 415.9342 416.4794 0.0823 -1.0000 -1.0000 5712568 1580093846.90 151.4587 59.9995 32.0000 1.9715 1.9737 415.9586 416.5043 0.0823 -1.0000 -1.0000 5712631 1580093847.00 151.4587 59.9995 32.0000 1.9711 1.9732 415.9100 416.4552 0.0822 -1.0000 -1.0000 5712693 1580093847.10 151.5439 59.9995 32.0000 1.9718 1.9739 415.8086 416.3537 0.0822 -1.0000 -1.0000 5712771 1580093847.20 151.5439 59.9995 32.0000 1.9726 1.9747 415.7674 416.3128 0.0823 -1.0000 -1.0000 5712834 1580093847.30 151.5439 59.9995 32.0000 1.9715 1.9737 415.7521 416.2967 0.0822 -1.0000 -1.0000 5712896 1580093847.40 151.5439 59.9995 32.0000 1.9707 1.9728 415.8469 416.3918 0.0822 -1.0000 -1.0000 5713099 1580093847.50 151.5439 59.9995 32.0000 1.9715 1.9736 415.8770 416.4218 0.0821 -1.0000 -1.0000 5713162 1580093847.60 151.5439 59.9995 32.0000 1.9724 1.9746 415.6776 416.2221 0.0822 -1.0000 -1.0000 5713224 1580093847.70 151.5439 59.9995 32.0000 1.9726 1.9747 415.7955 416.3413 0.0824 -1.0000 -1.0000 5713302 1580093847.80 151.5439 59.9995 32.0000 1.9720 1.9742 415.7701 416.3160 0.0823 -1.0000 -1.0000 5713365 1580093847.90 151.5439 59.9995 32.0000 1.9710 1.9731 415.8794 416.4243 0.0822 -1.0000 -1.0000 5713725 1580093848.00 151.5439 59.9995 32.0000 1.9704 1.9725 415.8487 416.3940 0.0823 -1.0000 -1.0000 5713803 1580093848.10 151.5439 59.9995 32.0000 1.9707 1.9729 415.8678 416.4145 0.0825 -1.0000 -1.0000 5713865 1580093848.20 151.5089 59.9995 32.0000 1.9720 1.9741 415.7873 416.3322 0.0822 -1.0000 -1.0000 5713928 1580093848.30 151.5089 59.9995 32.0000 1.9719 1.9741 415.7295 416.2737 0.0822 -1.0000 -1.0000 5714006 1580093848.40 151.5089 59.9995 32.0000 1.9716 1.9738 415.7031 416.2471 0.0821 -1.0000 -1.0000 5714131 1580093848.50 151.5089 59.9995 32.0000 1.9710 1.9732 415.6999 416.2447 0.0823 -1.0000 -1.0000 5714193 1580093848.60 151.5089 59.9995 32.0000 1.9710 1.9731 415.8113 416.3572 0.0823 -1.0000 -1.0000 5714271 1580093848.70 151.5089 59.9995 32.0000 1.9698 1.9719 415.8348 416.3797 0.0821 -1.0000 -1.0000 5714334 1580093848.80 151.5163 59.9995 32.0000 1.9712 1.9733 415.7064 416.2506 0.0822 -1.0000 -1.0000 5714396 1580093848.90 151.5336 59.9995 32.0000 1.9720 1.9742 415.7140 416.2591 0.0822 -1.0000 -1.0000 5714615 1580093849.00 151.5336 59.9995 32.0000 1.9715 1.9736 415.8075 416.3528 0.0823 -1.0000 -1.0000 5714678 1580093849.10 151.5336 59.9995 32.0000 1.9708 1.9729 415.9343 416.4798 0.0823 -1.0000 -1.0000 5714740 1580093849.20 151.5336 59.9995 32.0000 1.9710 1.9731 415.9977 416.5433 0.0823 -1.0000 -1.0000 5714803 1580093849.30 151.5336 59.9995 32.0000 1.9714 1.9735 415.8923 416.4383 0.0824 -1.0000 -1.0000 5714865 1580093849.40 151.5481 59.9995 32.0000 1.9715 1.9736 415.7514 416.2974 0.0824 -1.0000 -1.0000 5714943 1580093849.50 151.5481 59.9995 32.0000 1.9717 1.9738 415.7360 416.2814 0.0822 -1.0000 -1.0000 5715115 1580093849.60 151.5481 59.9995 32.0000 1.9717 1.9738 415.6735 416.2182 0.0822 -1.0000 -1.0000 5715178 1580093849.70 151.5481 59.9995 32.0000 1.9708 1.9729 415.8124 416.3574 0.0822 -1.0000 -1.0000 5715256 1580093849.80 151.5481 59.9995 32.0000 1.9703 1.9724 415.9340 416.4795 0.0824 -1.0000 -1.0000 5715318 1580093849.90 151.5047 59.9992 32.0000 1.9708 1.9730 415.8349 416.3810 0.0823 -1.0000 -1.0000 5715381 1580093850.00 151.4979 59.9991 32.0000 1.9711 1.9732 415.8536 416.3983 0.0822 -1.0000 -1.0000 5715459 1580093850.10 151.4979 59.9991 32.0000 1.9714 1.9736 415.6549 416.1988 0.0821 -1.0000 -1.0000 5715522 1580093850.20 151.4979 59.9991 32.0000 1.9713 1.9734 415.8222 416.3662 0.0821 -1.0000 -1.0000 5715584 1580093850.30 151.4979 59.9991 32.0000 1.9711 1.9732 415.8837 416.4285 0.0821 -1.0000 -1.0000 5715646 1580093850.40 151.4979 59.9991 32.0000 1.9706 1.9727 415.8573 416.4019 0.0822 -1.0000 -1.0000 5715709 1580093850.50 151.4979 59.9991 32.0000 1.9702 1.9724 415.8945 416.4391 0.0821 -1.0000 -1.0000 5715897 1580093850.60 151.5583 59.9991 32.0000 1.9702 1.9723 415.8493 416.3939 0.0822 -1.0000 -1.0000 5715959 1580093850.70 151.5583 59.9991 32.0000 1.9707 1.9729 415.7963 416.3414 0.0823 -1.0000 -1.0000 5716021 1580093850.80 151.5583 59.9991 32.0000 1.9710 1.9731 415.6522 416.1969 0.0822 -1.0000 -1.0000 5716084 1580093850.90 151.5583 59.9991 32.0000 1.9708 1.9730 415.9392 416.4843 0.0821 -1.0000 -1.0000 5716162 1580093851.00 151.5583 59.9991 32.0000 1.9702 1.9723 415.9924 416.5374 0.0823 -1.0000 -1.0000 5716615 1580093851.10 151.5371 59.9991 32.0000 1.9698 1.9719 415.9366 416.4816 0.0822 -1.0000 -1.0000 5716693 1580093851.20 151.5363 59.9991 32.0000 1.9699 1.9720 415.8106 416.3547 0.0821 -1.0000 -1.0000 5716756 1580093851.30 151.5363 59.9991 32.0000 1.9711 1.9732 415.6592 416.2034 0.0822 -1.0000 -1.0000 5716818 1580093851.40 151.5363 59.9991 32.0000 1.9712 1.9733 415.7166 416.2616 0.0823 -1.0000 -1.0000 5716881 1580093851.50 151.5363 59.9991 32.0000 1.9710 1.9731 415.7545 416.3000 0.0823 -1.0000 -1.0000 5716943 1580093851.60 151.5363 59.9991 32.0000 1.9707 1.9728 415.9119 416.4560 0.0820 -1.0000 -1.0000 5717006 1580093851.70 151.5285 59.9991 32.0000 1.9698 1.9719 415.8140 416.3590 0.0822 -1.0000 -1.0000 5717084 1580093851.80 151.5285 59.9991 32.0000 1.9698 1.9719 415.8775 416.4227 0.0823 -1.0000 -1.0000 5717146 1580093851.90 151.5285 59.9991 32.0000 1.9704 1.9725 415.9154 416.4602 0.0822 -1.0000 -1.0000 5717209 1580093852.00 151.5285 59.9991 32.0000 1.9711 1.9732 415.6954 416.2405 0.0822 -1.0000 -1.0000 5717287 1580093852.10 151.5285 59.9991 32.0000 1.9710 1.9731 415.7241 416.2676 0.0820 -1.0000 -1.0000 5717646 1580093852.20 151.5434 59.9991 32.0000 1.9710 1.9731 415.8050 416.3481 0.0820 -1.0000 -1.0000 5717709 1580093852.30 151.5434 59.9991 32.0000 1.9705 1.9726 416.0228 416.5683 0.0822 -1.0000 -1.0000 5717787 1580093852.40 151.5434 59.9991 32.0000 1.9711 1.9732 415.8990 416.4437 0.0822 -1.0000 -1.0000 5717849 1580093852.50 151.5434 59.9991 32.0000 1.9713 1.9734 415.8392 416.3841 0.0822 -1.0000 -1.0000 5717912 1580093852.60 151.5434 59.9991 32.0000 1.9715 1.9737 415.6988 416.2442 0.0823 -1.0000 -1.0000 5718381 1580093852.70 151.5352 59.9991 32.0000 1.9707 1.9728 415.8404 416.3854 0.0822 -1.0000 -1.0000 5718443 1580093852.80 151.4770 59.9991 32.0000 1.9706 1.9727 415.8313 416.3754 0.0821 -1.0000 -1.0000 5718506 1580093852.90 151.4770 59.9991 32.0000 1.9707 1.9728 415.9448 416.4905 0.0823 -1.0000 -1.0000 5718584 1580093853.00 151.4770 59.9991 32.0000 1.9705 1.9726 415.8931 416.4372 0.0820 -1.0000 -1.0000 5718646 1580093853.10 151.4770 59.9991 32.0000 1.9713 1.9734 415.7753 416.3202 0.0823 -1.0000 -1.0000 5718881 1580093853.20 151.4770 59.9991 32.0000 1.9713 1.9734 415.7661 416.3114 0.0822 -1.0000 -1.0000 5718943 1580093853.30 151.4770 59.9991 32.0000 1.9704 1.9725 415.7253 416.2696 0.0822 -1.0000 -1.0000 5719006 1580093853.40 151.4506 59.9991 32.0000 1.9705 1.9726 415.8638 416.4088 0.0822 -1.0000 -1.0000 5719099 1580093853.50 151.4506 59.9991 32.0000 1.9707 1.9728 415.9509 416.4956 0.0822 -1.0000 -1.0000 5719178 1580093853.60 151.4506 59.9991 32.0000 1.9706 1.9727 415.8212 416.3665 0.0823 -1.0000 -1.0000 5719397 1580093853.70 151.4506 59.9991 32.0000 1.9715 1.9736 415.6618 416.2062 0.0822 -1.0000 -1.0000 5719475 1580093853.80 151.4506 59.9991 32.0000 1.9717 1.9739 415.7803 416.3258 0.0823 -1.0000 -1.0000 5719537 1580093853.90 151.4264 59.9991 32.0000 1.9708 1.9729 415.9188 416.4638 0.0821 -1.0000 -1.0000 5719600 1580093854.00 151.4192 59.9991 32.0000 1.9707 1.9729 415.9338 416.4776 0.0820 -1.0000 -1.0000 5719678 1580093854.10 151.4192 59.9991 32.0000 1.9705 1.9726 415.8562 416.4002 0.0821 -1.0000 -1.0000 5719897 1580093854.20 151.4192 59.9991 32.0000 1.9709 1.9731 415.7659 416.3103 0.0822 -1.0000 -1.0000 5719959 1580093854.30 151.4192 59.9991 32.0000 1.9719 1.9740 415.8261 416.3698 0.0820 -1.0000 -1.0000 5720037 1580093854.40 151.4266 59.9991 32.0000 1.9718 1.9740 415.9668 416.5113 0.0821 -1.0000 -1.0000 5720115 1580093854.50 151.4877 59.9991 32.0000 1.9719 1.9740 415.9345 416.4794 0.0821 -1.0000 -1.0000 5720209 1580093854.60 151.4877 59.9991 32.0000 1.9712 1.9733 415.9566 416.5019 0.0822 -1.0000 -1.0000 5720396 1580093854.70 151.4877 59.9991 32.0000 1.9713 1.9734 415.8817 416.4261 0.0821 -1.0000 -1.0000 5720459 1580093854.80 151.4877 59.9991 32.0000 1.9718 1.9740 415.7557 416.2999 0.0821 -1.0000 -1.0000 5720521 1580093854.90 151.4877 59.9991 32.0000 1.9721 1.9742 415.7976 416.3427 0.0822 -1.0000 -1.0000 5720584 1580093855.00 151.4583 59.9994 32.0000 1.9713 1.9734 415.7949 416.3398 0.0822 -1.0000 -1.0000 5720646 1580093855.10 151.4583 59.9994 32.0000 1.9710 1.9732 415.9232 416.4679 0.0822 -1.0000 -1.0000 5721475 1580093855.20 151.4583 59.9994 32.0000 1.9711 1.9733 416.0344 416.5797 0.0822 -1.0000 -1.0000 5721537 1580093855.30 151.4583 59.9994 32.0000 1.9705 1.9726 415.8616 416.4066 0.0822 -1.0000 -1.0000 5721584 1580093855.40 151.4583 59.9994 32.0000 1.9718 1.9739 415.7184 416.2627 0.0821 -1.0000 -1.0000 5721662 1580093855.50 151.4803 59.9994 32.0000 1.9720 1.9741 415.7378 416.2825 0.0822 -1.0000 -1.0000 5721725 1580093855.60 151.4941 59.9994 32.0000 1.9713 1.9734 415.8023 416.3474 0.0822 -1.0000 -1.0000 5721787 1580093855.70 151.4941 59.9994 32.0000 1.9714 1.9735 415.8729 416.4178 0.0822 -1.0000 -1.0000 5721865 1580093855.80 151.4941 59.9994 32.0000 1.9708 1.9729 415.9508 416.4949 0.0821 -1.0000 -1.0000 5721928 1580093855.90 151.4941 59.9994 32.0000 1.9712 1.9733 415.8344 416.3794 0.0822 -1.0000 -1.0000 5721990 1580093856.00 151.4941 59.9994 32.0000 1.9711 1.9733 415.7559 416.3011 0.0823 -1.0000 -1.0000 5722068 1580093856.10 151.4228 59.9994 32.0000 1.9715 1.9737 415.5980 416.1421 0.0821 -1.0000 -1.0000 5722131 1580093856.20 151.4228 59.9994 32.0000 1.9715 1.9736 415.6859 416.2297 0.0820 -1.0000 -1.0000 5722209 1580093856.30 151.4228 59.9994 32.0000 1.9704 1.9725 415.8130 416.3571 0.0821 -1.0000 -1.0000 5722287 1580093856.40 151.4228 59.9994 32.0000 1.9709 1.9730 415.8340 416.3786 0.0822 -1.0000 -1.0000 5722349 1580093856.50 151.4228 59.9994 32.0000 1.9714 1.9735 415.8217 416.3666 0.0823 -1.0000 -1.0000 5722412 1580093856.60 151.4967 59.9994 32.0000 1.9719 1.9741 415.7480 416.2920 0.0820 -1.0000 -1.0000 5722474 1580093856.70 151.4967 59.9994 32.0000 1.9718 1.9739 415.7260 416.2701 0.0821 -1.0000 -1.0000 5722537 1580093856.80 151.4967 59.9994 32.0000 1.9714 1.9735 415.7913 416.3353 0.0820 -1.0000 -1.0000 5722599 1580093856.90 151.4967 59.9994 32.0000 1.9708 1.9729 416.0088 416.5542 0.0823 -1.0000 -1.0000 5722678 1580093857.00 151.4967 59.9994 32.0000 1.9705 1.9726 415.9492 416.4944 0.0822 -1.0000 -1.0000 5722740 1580093857.10 151.4967 59.9994 32.0000 1.9705 1.9727 415.8886 416.4324 0.0820 -1.0000 -1.0000 5722818 1580093857.20 151.4967 59.9994 32.0000 1.9712 1.9733 415.8305 416.3750 0.0822 -1.0000 -1.0000 5722881 1580093857.30 151.4967 59.9994 32.0000 1.9719 1.9740 415.6812 416.2256 0.0821 -1.0000 -1.0000 5722943 1580093857.40 151.4967 59.9994 32.0000 1.9718 1.9739 415.7048 416.2485 0.0820 -1.0000 -1.0000 5723006 1580093857.50 151.4967 59.9994 32.0000 1.9709 1.9731 415.8283 416.3727 0.0821 -1.0000 -1.0000 5723068 1580093857.60 151.4967 59.9994 32.0000 1.9704 1.9725 415.9314 416.4757 0.0820 -1.0000 -1.0000 5723131 1580093857.70 151.5465 59.9994 32.0000 1.9711 1.9732 415.9720 416.5165 0.0822 -1.0000 -1.0000 5723381 1580093857.80 151.5465 59.9994 32.0000 1.9716 1.9737 415.7058 416.2504 0.0822 -1.0000 -1.0000 5723443 1580093857.90 151.5465 59.9994 32.0000 1.9719 1.9740 415.7220 416.2666 0.0821 -1.0000 -1.0000 5723506 1580093858.00 151.5465 59.9994 32.0000 1.9711 1.9733 415.8619 416.4056 0.0820 -1.0000 -1.0000 5723584 1580093858.10 151.5465 59.9994 32.0000 1.9709 1.9730 415.9910 416.5353 0.0821 -1.0000 -1.0000 5723646 1580093858.20 151.5491 59.9994 32.0000 1.9705 1.9726 415.9546 416.4995 0.0822 -1.0000 -1.0000 5723725 1580093858.30 151.5776 59.9994 32.0000 1.9716 1.9737 415.8325 416.3765 0.0820 -1.0000 -1.0000 5723865 1580093858.40 151.5776 59.9994 32.0000 1.9720 1.9742 415.7739 416.3185 0.0821 -1.0000 -1.0000 5723928 1580093858.50 151.5776 59.9994 32.0000 1.9719 1.9740 415.7478 416.2920 0.0822 -1.0000 -1.0000 5724006 1580093858.60 151.5776 59.9994 32.0000 1.9711 1.9732 415.7864 416.3307 0.0821 -1.0000 -1.0000 5724068 1580093858.70 151.5776 59.9994 32.0000 1.9713 1.9734 415.9472 416.4920 0.0821 -1.0000 -1.0000 5724131 1580093858.80 151.5643 59.9994 32.0000 1.9709 1.9731 415.8795 416.4230 0.0820 -1.0000 -1.0000 5724193 1580093858.90 151.5643 59.9994 32.0000 1.9718 1.9740 415.8214 416.3657 0.0821 -1.0000 -1.0000 5724271 1580093859.00 151.5643 59.9994 32.0000 1.9715 1.9737 415.7121 416.2565 0.0821 -1.0000 -1.0000 5724334 1580093859.10 151.5643 59.9994 32.0000 1.9707 1.9728 415.9700 416.5148 0.0822 -1.0000 -1.0000 5724412 1580093859.20 151.5643 59.9994 32.0000 1.9715 1.9736 415.9649 416.5093 0.0820 -1.0000 -1.0000 5724474 1580093859.30 151.5479 59.9994 32.0000 1.9713 1.9734 415.8811 416.4258 0.0821 -1.0000 -1.0000 5724646 1580093859.40 151.5463 59.9994 32.0000 1.9711 1.9732 415.8069 416.3513 0.0822 -1.0000 -1.0000 5724724 1580093859.50 151.5463 59.9994 32.0000 1.9712 1.9733 415.7224 416.2669 0.0821 -1.0000 -1.0000 5724787 1580093859.60 151.5463 59.9994 32.0000 1.9707 1.9728 415.7467 416.2917 0.0822 -1.0000 -1.0000 5724849 1580093859.70 151.5463 59.9994 32.0000 1.9707 1.9728 415.8004 416.3441 0.0820 -1.0000 -1.0000 5724912 1580093859.80 151.5499 59.9995 32.0000 1.9709 1.9731 415.8412 416.3854 0.0821 -1.0000 -1.0000 5725162 1580093859.90 151.5776 60.0001 32.0000 1.9718 1.9740 415.8097 416.3545 0.0822 -1.0000 -1.0000 5725224 1580093860.00 151.5776 60.0001 32.0000 1.9715 1.9737 415.7649 416.3097 0.0822 -1.0000 -1.0000 5725287 1580093860.10 151.5776 60.0001 32.0000 1.9722 1.9743 415.7937 416.3384 0.0821 -1.0000 -1.0000 5725349 1580093860.20 151.5776 60.0001 32.0000 1.9715 1.9737 415.8703 416.4141 0.0820 -1.0000 -1.0000 5725412 1580093860.30 151.5776 60.0001 32.0000 1.9715 1.9736 415.8960 416.4395 0.0820 -1.0000 -1.0000 5725662 1580093860.40 151.5776 60.0001 32.0000 1.9702 1.9723 415.9282 416.4731 0.0823 -1.0000 -1.0000 5725725 1580093860.50 151.5212 60.0001 32.0000 1.9709 1.9730 415.9439 416.4890 0.0822 -1.0000 -1.0000 5725787 1580093860.60 151.5212 60.0001 32.0000 1.9718 1.9739 415.8155 416.3599 0.0821 -1.0000 -1.0000 5725849 1580093860.70 151.5212 60.0001 32.0000 1.9718 1.9739 415.6504 416.1941 0.0820 -1.0000 -1.0000 5725912 1580093860.80 151.5212 60.0001 32.0000 1.9715 1.9737 415.7030 416.2464 0.0821 -1.0000 -1.0000 5726146 1580093860.90 151.5212 60.0001 32.0000 1.9710 1.9731 415.8268 416.3713 0.0821 -1.0000 -1.0000 5726225 1580093861.00 151.5212 60.0001 32.0000 1.9710 1.9731 415.9744 416.5190 0.0821 -1.0000 -1.0000 5726287 1580093861.10 151.4926 60.0001 32.0000 1.9717 1.9738 415.9718 416.5167 0.0822 -1.0000 -1.0000 5726365 1580093861.20 151.4926 60.0001 32.0000 1.9713 1.9734 415.8080 416.3528 0.0822 -1.0000 -1.0000 5726428 1580093861.30 151.4926 60.0001 32.0000 1.9719 1.9741 415.7320 416.2763 0.0821 -1.0000 -1.0000 5727272 1580093861.40 151.4926 60.0001 32.0000 1.9711 1.9733 415.8171 416.3604 0.0820 -1.0000 -1.0000 5727349 1580093861.50 151.4926 60.0001 32.0000 1.9704 1.9725 415.8807 416.4253 0.0821 -1.0000 -1.0000 5727412 1580093861.60 151.4657 60.0001 32.0000 1.9707 1.9729 415.8878 416.4318 0.0821 -1.0000 -1.0000 5727475 1580093861.70 151.4531 60.0001 32.0000 1.9702 1.9723 415.9070 416.4522 0.0823 -1.0000 -1.0000 5727537 1580093861.80 151.4531 60.0001 32.0000 1.9704 1.9726 415.7967 416.3419 0.0822 -1.0000 -1.0000 5727615 1580093861.90 151.4531 60.0001 32.0000 1.9714 1.9735 415.7365 416.2805 0.0821 -1.0000 -1.0000 5727678 1580093862.00 151.4531 60.0001 32.0000 1.9719 1.9740 415.7328 416.2770 0.0821 -1.0000 -1.0000 5727756 1580093862.10 151.4531 60.0001 32.0000 1.9708 1.9729 415.8414 416.3849 0.0820 -1.0000 -1.0000 5727818 1580093862.20 151.4531 60.0001 32.0000 1.9706 1.9728 415.9301 416.4735 0.0820 -1.0000 -1.0000 5727881 1580093862.30 151.4531 60.0001 32.0000 1.9704 1.9725 415.9560 416.5007 0.0821 -1.0000 -1.0000 5728178 1580093862.40 151.4531 60.0001 32.0000 1.9713 1.9735 415.8009 416.3453 0.0821 -1.0000 -1.0000 5728240 1580093862.50 151.4412 60.0001 32.0000 1.9718 1.9739 415.7053 416.2495 0.0822 -1.0000 -1.0000 5728302 1580093862.60 151.4473 60.0001 32.0000 1.9722 1.9743 415.7326 416.2776 0.0822 -1.0000 -1.0000 5728365 1580093862.70 151.5068 60.0001 32.0000 1.9712 1.9734 415.6813 416.2254 0.0821 -1.0000 -1.0000 5728428 1580093862.80 151.5068 60.0001 32.0000 1.9704 1.9726 415.8733 416.4172 0.0820 -1.0000 -1.0000 5728490 1580093862.90 151.4989 60.0001 32.0000 1.9710 1.9731 415.9287 416.4739 0.0823 -1.0000 -1.0000 5728568 1580093863.00 151.4625 60.0001 32.0000 1.9709 1.9730 416.0359 416.5810 0.0822 -1.0000 -1.0000 5728631 1580093863.10 151.4625 60.0001 32.0000 1.9713 1.9735 415.9100 416.4543 0.0821 -1.0000 -1.0000 5728709 1580093863.20 151.4625 60.0001 32.0000 1.9718 1.9739 415.7600 416.3037 0.0821 -1.0000 -1.0000 5728771 1580093863.30 151.4625 60.0001 32.0000 1.9714 1.9735 415.7347 416.2774 0.0819 -1.0000 -1.0000 5728834 1580093863.40 151.4625 60.0001 32.0000 1.9716 1.9737 415.8140 416.3596 0.0823 -1.0000 -1.0000 5728896 1580093863.50 151.4625 60.0001 32.0000 1.9714 1.9736 415.9883 416.5329 0.0821 -1.0000 -1.0000 5728974 1580093863.60 151.4625 60.0001 32.0000 1.9718 1.9739 415.9195 416.4648 0.0823 -1.0000 -1.0000 5729037 1580093863.70 151.4625 60.0001 32.0000 1.9720 1.9741 415.8558 416.4010 0.0822 -1.0000 -1.0000 5729115 1580093863.80 151.4625 60.0001 32.0000 1.9720 1.9742 415.7628 416.3068 0.0821 -1.0000 -1.0000 5729178 1580093863.90 151.4773 60.0001 32.0000 1.9725 1.9747 415.6176 416.1620 0.0821 -1.0000 -1.0000 5729943 1580093864.00 151.4773 60.0001 32.0000 1.9723 1.9744 415.8169 416.3607 0.0821 -1.0000 -1.0000 5730022 1580093864.10 151.4773 60.0001 32.0000 1.9711 1.9733 415.7511 416.2949 0.0820 -1.0000 -1.0000 5730084 1580093864.20 151.4773 60.0001 32.0000 1.9719 1.9740 415.8798 416.4234 0.0820 -1.0000 -1.0000 5730146 1580093864.30 151.4773 60.0001 32.0000 1.9717 1.9738 415.8989 416.4428 0.0821 -1.0000 -1.0000 5730225 1580093864.40 151.4773 60.0001 32.0000 1.9725 1.9746 415.8658 416.4106 0.0822 -1.0000 -1.0000 5730303 1580093864.50 151.4773 60.0001 32.0000 1.9717 1.9738 415.8347 416.3789 0.0821 -1.0000 -1.0000 5730365 1580093864.60 151.4824 60.0000 32.0000 1.9717 1.9738 415.7388 416.2832 0.0821 -1.0000 -1.0000 5730428 1580093864.70 151.4824 60.0000 32.0000 1.9714 1.9735 415.8070 416.3525 0.0823 -1.0000 -1.0000 5730490 1580093864.80 151.4824 60.0000 32.0000 1.9712 1.9733 415.9133 416.4579 0.0822 -1.0000 -1.0000 5730552 1580093864.90 151.4824 60.0000 32.0000 1.9711 1.9732 415.9932 416.5381 0.0822 -1.0000 -1.0000 5730631 1580093865.00 151.4824 60.0000 32.0000 1.9718 1.9739 415.8850 416.4297 0.0821 -1.0000 -1.0000 5730693 1580093865.10 151.4799 60.0000 32.0000 1.9722 1.9743 415.7850 416.3293 0.0822 -1.0000 -1.0000 5730772 1580093865.20 151.5085 60.0000 32.0000 1.9716 1.9737 415.6928 416.2371 0.0821 -1.0000 -1.0000 5730834 1580093865.30 151.5085 60.0000 32.0000 1.9713 1.9734 415.6284 416.1726 0.0821 -1.0000 -1.0000 5730897 1580093865.40 151.5085 60.0000 32.0000 1.9712 1.9733 415.8442 416.3889 0.0822 -1.0000 -1.0000 5730959 1580093865.50 151.5085 60.0000 32.0000 1.9718 1.9739 416.0148 416.5599 0.0822 -1.0000 -1.0000 5731022 1580093865.60 151.5085 60.0000 32.0000 1.9706 1.9728 415.9267 416.4711 0.0821 -1.0000 -1.0000 5731084 1580093865.70 151.5085 60.0000 32.0000 1.9713 1.9735 415.7507 416.2952 0.0822 -1.0000 -1.0000 5731162 1580093865.80 151.5085 60.0000 32.0000 1.9720 1.9741 415.7049 416.2501 0.0822 -1.0000 -1.0000 5731225 1580093865.90 151.5085 60.0000 32.0000 1.9714 1.9736 415.7787 416.3225 0.0820 -1.0000 -1.0000 5731287 1580093866.00 151.5085 60.0000 32.0000 1.9717 1.9738 415.8335 416.3777 0.0821 -1.0000 -1.0000 5731646 1580093866.10 151.5085 60.0000 32.0000 1.9720 1.9742 415.8701 416.4138 0.0820 -1.0000 -1.0000 5731709 1580093866.20 151.5085 60.0000 32.0000 1.9713 1.9734 415.9965 416.5403 0.0820 -1.0000 -1.0000 5731772 1580093866.30 151.5108 60.0000 32.0000 1.9717 1.9738 415.7740 416.3191 0.0823 -1.0000 -1.0000 5731834 1580093866.40 151.5186 60.0000 32.0000 1.9719 1.9740 415.7940 416.3388 0.0821 -1.0000 -1.0000 5731897 1580093866.50 151.5186 60.0000 32.0000 1.9715 1.9736 415.8467 416.3907 0.0820 -1.0000 -1.0000 5732131 1580093866.60 151.5186 60.0000 32.0000 1.9710 1.9732 415.9808 416.5250 0.0821 -1.0000 -1.0000 5732209 1580093866.70 151.5186 60.0000 32.0000 1.9709 1.9730 415.9441 416.4886 0.0821 -1.0000 -1.0000 5732272 1580093866.80 151.5186 60.0000 32.0000 1.9714 1.9735 415.8258 416.3687 0.0819 -1.0000 -1.0000 5732334 1580093866.90 151.5233 60.0000 32.0000 1.9715 1.9736 415.7302 416.2732 0.0820 -1.0000 -1.0000 5732443 1580093867.00 151.5268 60.0000 32.0000 1.9717 1.9738 415.6673 416.2109 0.0820 -1.0000 -1.0000 5732506 1580093867.10 151.5268 60.0000 32.0000 1.9716 1.9737 415.8309 416.3749 0.0820 -1.0000 -1.0000 5732584 1580093867.20 151.5268 60.0000 32.0000 1.9708 1.9730 415.9369 416.4804 0.0820 -1.0000 -1.0000 5732631 1580093867.30 151.5268 60.0000 32.0000 1.9714 1.9736 415.8755 416.4200 0.0822 -1.0000 -1.0000 5732709 1580093867.40 151.5268 60.0000 32.0000 1.9718 1.9739 415.7649 416.3089 0.0821 -1.0000 -1.0000 5732771 1580093867.50 151.5268 60.0000 32.0000 1.9717 1.9738 415.7598 416.3044 0.0821 -1.0000 -1.0000 5732959 1580093867.60 151.5424 60.0000 32.0000 1.9713 1.9734 415.8619 416.4056 0.0820 -1.0000 -1.0000 5733021 1580093867.70 151.5424 60.0000 32.0000 1.9712 1.9734 415.9394 416.4840 0.0822 -1.0000 -1.0000 5733099 1580093867.80 151.5424 60.0000 32.0000 1.9703 1.9724 415.8325 416.3770 0.0821 -1.0000 -1.0000 5733146 1580093867.90 151.5424 60.0000 32.0000 1.9713 1.9735 415.7315 416.2758 0.0821 -1.0000 -1.0000 5733209 1580093868.00 151.5424 60.0000 32.0000 1.9711 1.9733 415.7153 416.2590 0.0820 -1.0000 -1.0000 5733662 1580093868.10 151.5454 60.0000 32.0000 1.9706 1.9727 415.8121 416.3558 0.0820 -1.0000 -1.0000 5733725 1580093868.20 151.4929 60.0000 32.0000 1.9704 1.9726 415.9099 416.4539 0.0821 -1.0000 -1.0000 5733787 1580093868.30 151.4929 60.0000 32.0000 1.9706 1.9727 416.0004 416.5436 0.0820 -1.0000 -1.0000 5733881 1580093868.40 151.4929 60.0000 32.0000 1.9708 1.9729 415.8996 416.4438 0.0820 -1.0000 -1.0000 5733943 1580093868.50 151.4929 60.0000 32.0000 1.9715 1.9736 415.7963 416.3398 0.0820 -1.0000 -1.0000 5734178 1580093868.60 151.4929 60.0000 32.0000 1.9710 1.9731 415.7141 416.2572 0.0820 -1.0000 -1.0000 5734256 1580093868.70 151.4929 60.0000 32.0000 1.9714 1.9735 415.7755 416.3191 0.0820 -1.0000 -1.0000 5734318 1580093868.80 151.5396 60.0000 32.0000 1.9705 1.9726 415.9511 416.4945 0.0819 -1.0000 -1.0000 5734381 1580093868.90 151.5418 60.0000 32.0000 1.9706 1.9727 415.9441 416.4866 0.0819 -1.0000 -1.0000 5734459 1580093869.00 151.5418 60.0000 32.0000 1.9700 1.9721 415.9264 416.4704 0.0820 -1.0000 -1.0000 5734631 1580093869.10 151.5418 60.0000 32.0000 1.9715 1.9737 415.7623 416.3049 0.0819 -1.0000 -1.0000 5734709 1580093869.20 151.5418 60.0000 32.0000 1.9714 1.9736 415.7010 416.2441 0.0819 -1.0000 -1.0000 5734771 1580093869.30 151.5418 60.0000 32.0000 1.9711 1.9732 415.7246 416.2677 0.0820 -1.0000 -1.0000 5734834 1580093869.40 151.5620 60.0000 32.0000 1.9696 1.9717 415.9274 416.4714 0.0821 -1.0000 -1.0000 5734912 1580093869.50 151.5620 60.0000 32.0000 1.9702 1.9723 415.8387 416.3829 0.0821 -1.0000 -1.0000 5734974 1580093869.60 151.5620 60.0000 32.0000 1.9712 1.9733 415.8558 416.4000 0.0821 -1.0000 -1.0000 5735146 1580093869.70 151.5620 60.0000 32.0000 1.9711 1.9732 415.8395 416.3836 0.0821 -1.0000 -1.0000 5735224 1580093869.80 151.5620 60.0000 32.0000 1.9707 1.9728 415.7597 416.3040 0.0821 -1.0000 -1.0000 5735287 1580093869.90 151.5461 60.0000 32.0000 1.9708 1.9730 415.7970 416.3408 0.0820 -1.0000 -1.0000 5735349 1580093870.00 151.5155 60.0001 32.0000 1.9703 1.9724 415.9315 416.4742 0.0818 -1.0000 -1.0000 5735428 1580093870.10 151.5155 60.0001 32.0000 1.9702 1.9723 415.8610 416.4058 0.0822 -1.0000 -1.0000 5735912 1580093870.20 151.5155 60.0001 32.0000 1.9714 1.9735 415.8007 416.3449 0.0821 -1.0000 -1.0000 5735975 1580093870.30 151.5155 60.0001 32.0000 1.9709 1.9730 415.7400 416.2843 0.0822 -1.0000 -1.0000 5736037 1580093870.40 151.5155 60.0001 32.0000 1.9717 1.9738 415.6888 416.2332 0.0822 -1.0000 -1.0000 5736099 1580093870.50 151.5352 60.0001 32.0000 1.9714 1.9736 415.7162 416.2593 0.0818 -1.0000 -1.0000 5736162 1580093870.60 151.5352 60.0001 32.0000 1.9711 1.9732 415.8534 416.3966 0.0820 -1.0000 -1.0000 5736412 1580093870.70 151.5352 60.0001 32.0000 1.9706 1.9727 415.8899 416.4330 0.0820 -1.0000 -1.0000 5736474 1580093870.80 151.5352 60.0001 32.0000 1.9697 1.9718 415.8556 416.3997 0.0821 -1.0000 -1.0000 5736537 1580093870.90 151.5352 60.0001 32.0000 1.9711 1.9732 415.8124 416.3568 0.0821 -1.0000 -1.0000 5736615 1580093871.00 151.4226 60.0001 32.0000 1.9702 1.9723 415.7546 416.2980 0.0820 -1.0000 -1.0000 5736678 1580093871.10 151.4115 60.0001 32.0000 1.9698 1.9720 415.7947 416.3389 0.0822 -1.0000 -1.0000 5736912 1580093871.20 151.4115 60.0001 32.0000 1.9703 1.9725 415.8943 416.4378 0.0819 -1.0000 -1.0000 5736974 1580093871.30 151.4115 60.0001 32.0000 1.9702 1.9723 415.8643 416.4083 0.0821 -1.0000 -1.0000 5737037 1580093871.40 151.4115 60.0001 32.0000 1.9704 1.9726 415.7221 416.2666 0.0821 -1.0000 -1.0000 5737115 1580093871.50 151.4173 60.0001 32.0000 1.9715 1.9736 415.6858 416.2295 0.0821 -1.0000 -1.0000 5737178 1580093871.60 151.4901 60.0001 32.0000 1.9712 1.9734 415.7233 416.2675 0.0821 -1.0000 -1.0000 5737240 1580093871.70 151.4901 60.0001 32.0000 1.9716 1.9737 415.7533 416.2973 0.0821 -1.0000 -1.0000 5737318 1580093871.80 151.4901 60.0001 32.0000 1.9703 1.9724 415.9005 416.4436 0.0819 -1.0000 -1.0000 5737381 1580093871.90 151.4901 60.0001 32.0000 1.9702 1.9723 416.0105 416.5547 0.0821 -1.0000 -1.0000 5737443 1580093872.00 151.4901 60.0001 32.0000 1.9709 1.9730 415.9579 416.5023 0.0821 -1.0000 -1.0000 5737522 1580093872.10 151.5071 60.0001 32.0000 1.9712 1.9733 415.8113 416.3559 0.0822 -1.0000 -1.0000 5737693 1580093872.20 151.5105 60.0001 32.0000 1.9712 1.9734 415.7940 416.3386 0.0820 -1.0000 -1.0000 5737756 1580093872.30 151.5105 60.0001 32.0000 1.9718 1.9739 415.8058 416.3495 0.0821 -1.0000 -1.0000 5737834 1580093872.40 151.5105 60.0001 32.0000 1.9708 1.9730 415.9364 416.4808 0.0821 -1.0000 -1.0000 5737896 1580093872.50 151.5105 60.0001 32.0000 1.9707 1.9728 415.8995 416.4431 0.0820 -1.0000 -1.0000 5737943 1580093872.60 151.5105 60.0001 32.0000 1.9708 1.9729 415.8632 416.4073 0.0821 -1.0000 -1.0000 5738021 1580093872.70 151.4766 60.0001 32.0000 1.9706 1.9727 415.7610 416.3044 0.0820 -1.0000 -1.0000 5738146 1580093872.80 151.4766 60.0001 32.0000 1.9715 1.9736 415.7233 416.2662 0.0819 -1.0000 -1.0000 5738209 1580093872.90 151.4766 60.0001 32.0000 1.9714 1.9735 415.6906 416.2330 0.0818 -1.0000 -1.0000 5738287 1580093873.00 151.4766 60.0001 32.0000 1.9714 1.9735 415.8383 416.3810 0.0819 -1.0000 -1.0000 5738349 1580093873.10 151.4766 60.0001 32.0000 1.9705 1.9726 415.9043 416.4472 0.0819 -1.0000 -1.0000 5738412 1580093873.20 151.4701 60.0001 32.0000 1.9709 1.9730 415.8241 416.3682 0.0821 -1.0000 -1.0000 5738693 1580093873.30 151.4513 60.0001 32.0000 1.9721 1.9743 415.7895 416.3325 0.0820 -1.0000 -1.0000 5738756 1580093873.40 151.4513 60.0001 32.0000 1.9721 1.9742 415.6722 416.2160 0.0820 -1.0000 -1.0000 5738834 1580093873.50 151.4513 60.0001 32.0000 1.9715 1.9736 415.8110 416.3547 0.0820 -1.0000 -1.0000 5738896 1580093873.60 151.4513 60.0001 32.0000 1.9711 1.9732 415.9572 416.5008 0.0820 -1.0000 -1.0000 5738959 1580093873.70 151.4513 60.0001 32.0000 1.9705 1.9726 415.9051 416.4490 0.0820 -1.0000 -1.0000 5739162 1580093873.80 151.4869 60.0001 32.0000 1.9710 1.9731 415.8257 416.3693 0.0820 -1.0000 -1.0000 5739224 1580093873.90 151.4869 60.0001 32.0000 1.9711 1.9733 415.7301 416.2737 0.0820 -1.0000 -1.0000 5739287 1580093874.00 151.4869 60.0001 32.0000 1.9707 1.9728 415.7624 416.3055 0.0820 -1.0000 -1.0000 5739365 1580093874.10 151.4869 60.0001 32.0000 1.9717 1.9738 415.9016 416.4444 0.0819 -1.0000 -1.0000 5739428 1580093874.20 151.4869 60.0001 32.0000 1.9710 1.9731 416.0698 416.6137 0.0820 -1.0000 -1.0000 5739646 1580093874.30 151.4832 60.0001 32.0000 1.9707 1.9728 415.8491 416.3930 0.0820 -1.0000 -1.0000 5739725 1580093874.40 151.4714 60.0001 32.0000 1.9718 1.9739 415.6840 416.2276 0.0821 -1.0000 -1.0000 5739787 1580093874.50 151.4714 60.0001 32.0000 1.9715 1.9736 415.7801 416.3250 0.0822 -1.0000 -1.0000 5739849 1580093874.60 151.4714 60.0001 32.0000 1.9714 1.9735 415.8591 416.4028 0.0820 -1.0000 -1.0000 5739928 1580093874.70 151.4714 60.0001 32.0000 1.9705 1.9727 415.9258 416.4691 0.0820 -1.0000 -1.0000 5740146 1580093874.80 151.4714 60.0001 32.0000 1.9709 1.9730 415.9701 416.5136 0.0819 -1.0000 -1.0000 5740209 1580093874.90 151.5211 59.9996 32.0000 1.9713 1.9734 415.7420 416.2844 0.0819 -1.0000 -1.0000 5740287 1580093875.00 151.5211 59.9996 32.0000 1.9722 1.9743 415.7689 416.3112 0.0818 -1.0000 -1.0000 5740349 1580093875.10 151.5211 59.9996 32.0000 1.9721 1.9743 415.7100 416.2532 0.0820 -1.0000 -1.0000 5740428 1580093875.20 151.5211 59.9996 32.0000 1.9717 1.9738 415.7482 416.2914 0.0819 -1.0000 -1.0000 5741162 1580093875.30 151.5211 59.9996 32.0000 1.9709 1.9730 415.9302 416.4740 0.0820 -1.0000 -1.0000 5741225 1580093875.40 151.5211 59.9996 32.0000 1.9703 1.9725 415.9353 416.4789 0.0820 -1.0000 -1.0000 5741302 1580093875.50 151.5641 59.9996 32.0000 1.9716 1.9737 415.7285 416.2719 0.0820 -1.0000 -1.0000 5741365 1580093875.60 151.5641 59.9996 32.0000 1.9716 1.9737 415.7346 416.2776 0.0819 -1.0000 -1.0000 5741428 1580093875.70 151.5641 59.9996 32.0000 1.9717 1.9738 415.7328 416.2762 0.0820 -1.0000 -1.0000 5741506 1580093875.80 151.5641 59.9996 32.0000 1.9704 1.9726 415.8307 416.3742 0.0820 -1.0000 -1.0000 5741568 1580093875.90 151.5641 59.9996 32.0000 1.9702 1.9723 415.9233 416.4655 0.0817 -1.0000 -1.0000 5741631 1580093876.00 151.5641 59.9996 32.0000 1.9701 1.9722 415.9025 416.4457 0.0820 -1.0000 -1.0000 5741693 1580093876.10 151.4805 59.9996 32.0000 1.9705 1.9727 415.8581 416.4011 0.0818 -1.0000 -1.0000 5741756 1580093876.20 151.4805 59.9996 32.0000 1.9715 1.9737 415.8111 416.3559 0.0821 -1.0000 -1.0000 5741818 1580093876.30 151.4805 59.9996 32.0000 1.9718 1.9739 415.7432 416.2855 0.0818 -1.0000 -1.0000 5741897 1580093876.40 151.4805 59.9996 32.0000 1.9710 1.9731 415.6885 416.2314 0.0820 -1.0000 -1.0000 5741959 1580093876.50 151.4805 59.9996 32.0000 1.9712 1.9734 415.7799 416.3237 0.0820 -1.0000 -1.0000 5742022 1580093876.60 151.5304 59.9996 32.0000 1.9711 1.9732 415.8920 416.4352 0.0819 -1.0000 -1.0000 5742099 1580093876.70 151.5304 59.9996 32.0000 1.9711 1.9732 415.8550 416.3982 0.0820 -1.0000 -1.0000 5742162 1580093876.80 151.5304 59.9996 32.0000 1.9713 1.9734 415.7712 416.3142 0.0819 -1.0000 -1.0000 5742381 1580093876.90 151.5304 59.9996 32.0000 1.9704 1.9725 415.6710 416.2141 0.0819 -1.0000 -1.0000 5742459 1580093877.00 151.5304 59.9996 32.0000 1.9711 1.9732 415.6564 416.1987 0.0818 -1.0000 -1.0000 5742521 1580093877.10 151.5304 59.9996 32.0000 1.9712 1.9733 415.8435 416.3868 0.0819 -1.0000 -1.0000 5742599 1580093877.20 151.5304 59.9996 32.0000 1.9707 1.9728 415.8338 416.3760 0.0818 -1.0000 -1.0000 5742662 1580093877.30 151.5304 59.9996 32.0000 1.9706 1.9727 415.7800 416.3235 0.0820 -1.0000 -1.0000 5743193 1580093877.40 151.5304 59.9996 32.0000 1.9707 1.9729 415.8779 416.4212 0.0820 -1.0000 -1.0000 5743271 1580093877.50 151.5304 59.9996 32.0000 1.9713 1.9734 415.7626 416.3056 0.0819 -1.0000 -1.0000 5743334 1580093877.60 151.5304 59.9996 32.0000 1.9714 1.9735 415.7335 416.2778 0.0821 -1.0000 -1.0000 5743397 1580093877.70 151.5433 59.9996 32.0000 1.9714 1.9735 415.7187 416.2620 0.0818 -1.0000 -1.0000 5743475 1580093877.80 151.5654 59.9996 32.0000 1.9706 1.9727 415.8949 416.4376 0.0819 -1.0000 -1.0000 5743646 1580093877.90 151.5654 59.9996 32.0000 1.9700 1.9721 415.7773 416.3207 0.0820 -1.0000 -1.0000 5743709 1580093878.00 151.5654 59.9996 32.0000 1.9709 1.9730 415.8980 416.4411 0.0819 -1.0000 -1.0000 5743772 1580093878.10 151.5654 59.9996 32.0000 1.9710 1.9731 415.8424 416.3859 0.0820 -1.0000 -1.0000 5743834 1580093878.20 151.5654 59.9996 32.0000 1.9718 1.9739 415.8403 416.3842 0.0820 -1.0000 -1.0000 5743897 1580093878.30 151.5654 59.9996 32.0000 1.9712 1.9733 415.7124 416.2563 0.0821 -1.0000 -1.0000 5744146 1580093878.40 151.5054 59.9996 32.0000 1.9707 1.9728 415.6850 416.2280 0.0819 -1.0000 -1.0000 5744209 1580093878.50 151.5054 59.9996 32.0000 1.9697 1.9719 415.8260 416.3689 0.0820 -1.0000 -1.0000 5744272 1580093878.60 151.5054 59.9996 32.0000 1.9703 1.9724 415.8685 416.4120 0.0819 -1.0000 -1.0000 5744349 1580093878.70 151.5054 59.9996 32.0000 1.9709 1.9730 415.8832 416.4254 0.0818 -1.0000 -1.0000 5744412 1580093878.80 151.5054 59.9996 32.0000 1.9717 1.9739 415.6931 416.2356 0.0819 -1.0000 -1.0000 5744474 1580093878.90 151.5051 59.9996 32.0000 1.9705 1.9726 415.6632 416.2064 0.0820 -1.0000 -1.0000 5744537 1580093879.00 151.5051 59.9996 32.0000 1.9705 1.9726 415.7114 416.2550 0.0820 -1.0000 -1.0000 5744599 1580093879.10 151.5051 59.9996 32.0000 1.9694 1.9715 415.8682 416.4105 0.0818 -1.0000 -1.0000 5744678 1580093879.20 151.5051 59.9996 32.0000 1.9711 1.9732 415.9556 416.4985 0.0819 -1.0000 -1.0000 5744740 1580093879.30 151.5051 59.9996 32.0000 1.9709 1.9730 415.9060 416.4496 0.0820 -1.0000 -1.0000 5744803 1580093879.40 151.4945 59.9996 32.0000 1.9703 1.9724 415.8598 416.4029 0.0820 -1.0000 -1.0000 5744896 1580093879.50 151.4716 59.9996 32.0000 1.9710 1.9732 415.7540 416.2977 0.0820 -1.0000 -1.0000 5744959 1580093879.60 151.4716 59.9996 32.0000 1.9713 1.9734 415.6760 416.2191 0.0819 -1.0000 -1.0000 5745021 1580093879.70 151.4716 59.9996 32.0000 1.9708 1.9729 415.7339 416.2769 0.0820 -1.0000 -1.0000 5745099 1580093879.80 151.4716 59.9996 32.0000 1.9711 1.9732 415.7786 416.3218 0.0820 -1.0000 -1.0000 5745162 1580093879.90 151.4716 59.9996 32.0000 1.9704 1.9725 415.8393 416.3825 0.0819 -1.0000 -1.0000 5745397 1580093880.00 151.4983 60.0001 32.0000 1.9704 1.9725 415.8484 416.3915 0.0820 -1.0000 -1.0000 5745475 1580093880.10 151.4983 60.0001 32.0000 1.9710 1.9731 415.6903 416.2331 0.0819 -1.0000 -1.0000 5745537 1580093880.20 151.4983 60.0001 32.0000 1.9709 1.9730 415.6530 416.1952 0.0818 -1.0000 -1.0000 5745599 1580093880.30 151.4983 60.0001 32.0000 1.9711 1.9732 415.7624 416.3052 0.0819 -1.0000 -1.0000 5745678 1580093880.40 151.4983 60.0001 32.0000 1.9705 1.9726 415.7885 416.3323 0.0820 -1.0000 -1.0000 5745912 1580093880.50 151.4983 60.0001 32.0000 1.9707 1.9728 415.8657 416.4080 0.0818 -1.0000 -1.0000 5745975 1580093880.60 151.4983 60.0001 32.0000 1.9704 1.9725 415.8266 416.3688 0.0819 -1.0000 -1.0000 5746052 1580093880.70 151.4796 60.0001 32.0000 1.9709 1.9731 415.7027 416.2452 0.0819 -1.0000 -1.0000 5746115 1580093880.80 151.4758 60.0001 32.0000 1.9715 1.9737 415.6396 416.1818 0.0818 -1.0000 -1.0000 5746178 1580093880.90 151.4758 60.0001 32.0000 1.9706 1.9727 415.6674 416.2099 0.0820 -1.0000 -1.0000 5746912 1580093881.00 151.4758 60.0001 32.0000 1.9707 1.9728 415.7960 416.3387 0.0818 -1.0000 -1.0000 5746974 1580093881.10 151.4758 60.0001 32.0000 1.9703 1.9724 415.9367 416.4790 0.0818 -1.0000 -1.0000 5747052 1580093881.20 151.4758 60.0001 32.0000 1.9703 1.9724 415.9350 416.4785 0.0820 -1.0000 -1.0000 5747115 1580093881.30 151.5071 60.0001 32.0000 1.9706 1.9727 415.7992 416.3405 0.0817 -1.0000 -1.0000 5747178 1580093881.40 151.5071 60.0001 32.0000 1.9709 1.9730 415.6185 416.1613 0.0819 -1.0000 -1.0000 5747240 1580093881.50 151.5071 60.0001 32.0000 1.9711 1.9732 415.7453 416.2874 0.0818 -1.0000 -1.0000 5747302 1580093881.60 151.5071 60.0001 32.0000 1.9718 1.9739 415.7046 416.2468 0.0818 -1.0000 -1.0000 5747365 1580093881.70 151.5071 60.0001 32.0000 1.9695 1.9716 415.8738 416.4166 0.0819 -1.0000 -1.0000 5747443 1580093881.80 151.5059 60.0001 32.0000 1.9707 1.9728 415.9078 416.4503 0.0818 -1.0000 -1.0000 5747522 1580093881.90 151.4016 60.0001 32.0000 1.9711 1.9732 415.7923 416.3336 0.0817 -1.0000 -1.0000 5747646 1580093882.00 151.4016 60.0001 32.0000 1.9713 1.9734 415.7728 416.3153 0.0819 -1.0000 -1.0000 5747709 1580093882.10 151.4016 60.0001 32.0000 1.9711 1.9732 415.8007 416.3445 0.0821 -1.0000 -1.0000 5747787 1580093882.20 151.4016 60.0001 32.0000 1.9703 1.9724 415.9746 416.5188 0.0820 -1.0000 -1.0000 5747849 1580093882.30 151.4016 60.0001 32.0000 1.9700 1.9721 416.0042 416.5478 0.0820 -1.0000 -1.0000 5747912 1580093882.40 151.4431 60.0001 32.0000 1.9715 1.9736 415.9020 416.4460 0.0821 -1.0000 -1.0000 5748162 1580093882.50 151.4431 60.0001 32.0000 1.9720 1.9741 415.7595 416.3021 0.0819 -1.0000 -1.0000 5748225 1580093882.60 151.4431 60.0001 32.0000 1.9715 1.9736 415.7676 416.3105 0.0819 -1.0000 -1.0000 5748287 1580093882.70 151.4431 60.0001 32.0000 1.9716 1.9737 415.8271 416.3695 0.0818 -1.0000 -1.0000 5748349 1580093882.80 151.4431 60.0001 32.0000 1.9710 1.9731 415.8336 416.3771 0.0820 -1.0000 -1.0000 5748412 1580093882.90 151.4431 60.0001 32.0000 1.9696 1.9717 415.9942 416.5385 0.0820 -1.0000 -1.0000 5748490 1580093883.00 151.4431 60.0001 32.0000 1.9708 1.9729 415.9846 416.5276 0.0819 -1.0000 -1.0000 5748631 1580093883.10 151.4431 60.0001 32.0000 1.9710 1.9731 415.7832 416.3264 0.0820 -1.0000 -1.0000 5748693 1580093883.20 151.4431 60.0001 32.0000 1.9719 1.9740 415.7817 416.3251 0.0819 -1.0000 -1.0000 5748756 1580093883.30 151.4431 60.0001 32.0000 1.9710 1.9731 415.9767 416.5192 0.0818 -1.0000 -1.0000 5748818 1580093883.40 151.4431 60.0001 32.0000 1.9711 1.9733 415.8879 416.4315 0.0820 -1.0000 -1.0000 5748896 1580093883.50 151.4714 60.0001 32.0000 1.9705 1.9726 416.0106 416.5541 0.0820 -1.0000 -1.0000 5748959 1580093883.60 151.4714 60.0001 32.0000 1.9717 1.9738 415.8138 416.3570 0.0819 -1.0000 -1.0000 5749021 1580093883.70 151.4714 60.0001 32.0000 1.9724 1.9746 415.7591 416.3020 0.0820 -1.0000 -1.0000 5749099 1580093883.80 151.4714 60.0001 32.0000 1.9718 1.9739 415.7453 416.2887 0.0819 -1.0000 -1.0000 5749162 1580093883.90 151.4714 60.0001 32.0000 1.9716 1.9737 415.7180 416.2605 0.0818 -1.0000 -1.0000 5749224 1580093884.00 151.4671 60.0001 32.0000 1.9715 1.9736 415.8682 416.4106 0.0819 -1.0000 -1.0000 5749397 1580093884.10 151.4334 60.0001 32.0000 1.9708 1.9729 415.9994 416.5425 0.0818 -1.0000 -1.0000 5749459 1580093884.20 151.4334 60.0001 32.0000 1.9708 1.9729 416.0306 416.5741 0.0820 -1.0000 -1.0000 5749522 1580093884.30 151.4334 60.0001 32.0000 1.9709 1.9731 415.8640 416.4073 0.0819 -1.0000 -1.0000 5749584 1580093884.40 151.4334 60.0001 32.0000 1.9716 1.9737 415.7294 416.2719 0.0819 -1.0000 -1.0000 5749646 1580093884.50 151.4334 60.0001 32.0000 1.9709 1.9730 415.8767 416.4192 0.0818 -1.0000 -1.0000 5750131 1580093884.60 151.4358 59.9994 32.0000 1.9713 1.9734 415.9328 416.4758 0.0819 -1.0000 -1.0000 5750209 1580093884.70 151.4358 59.9994 32.0000 1.9715 1.9737 415.9364 416.4793 0.0819 -1.0000 -1.0000 5750272 1580093884.80 151.4358 59.9994 32.0000 1.9725 1.9747 415.8511 416.3939 0.0819 -1.0000 -1.0000 5750334 1580093884.90 151.4358 59.9994 32.0000 1.9726 1.9747 415.7472 416.2891 0.0818 -1.0000 -1.0000 5750412 1580093885.00 151.4358 59.9994 32.0000 1.9719 1.9740 415.6814 416.2237 0.0819 -1.0000 -1.0000 5750474 1580093885.10 151.4358 59.9994 32.0000 1.9720 1.9741 415.7840 416.3263 0.0818 -1.0000 -1.0000 5750537 1580093885.20 151.4634 59.9994 32.0000 1.9715 1.9737 415.9376 416.4802 0.0818 -1.0000 -1.0000 5750599 1580093885.30 151.4634 59.9994 32.0000 1.9714 1.9735 415.9549 416.4977 0.0819 -1.0000 -1.0000 5750662 1580093885.40 151.4634 59.9994 32.0000 1.9712 1.9733 416.0745 416.6181 0.0819 -1.0000 -1.0000 5750740 1580093885.50 151.4634 59.9994 32.0000 1.9718 1.9739 415.7235 416.2651 0.0818 -1.0000 -1.0000 5751178 1580093885.60 151.4634 59.9994 32.0000 1.9719 1.9741 415.6755 416.2185 0.0819 -1.0000 -1.0000 5751240 1580093885.70 151.4025 59.9994 32.0000 1.9720 1.9741 415.8228 416.3652 0.0818 -1.0000 -1.0000 5751318 1580093885.80 151.4025 59.9994 32.0000 1.9712 1.9734 416.0062 416.5498 0.0820 -1.0000 -1.0000 5751381 1580093885.90 151.4025 59.9994 32.0000 1.9709 1.9730 415.9902 416.5335 0.0819 -1.0000 -1.0000 5751443 1580093886.00 151.4025 59.9994 32.0000 1.9708 1.9729 415.8381 416.3812 0.0819 -1.0000 -1.0000 5751522 1580093886.10 151.4025 59.9994 32.0000 1.9710 1.9732 415.8647 416.4074 0.0819 -1.0000 -1.0000 5751584 1580093886.20 151.4217 59.9994 32.0000 1.9719 1.9741 415.7855 416.3285 0.0820 -1.0000 -1.0000 5751646 1580093886.30 151.4648 59.9994 32.0000 1.9721 1.9742 415.7687 416.3115 0.0819 -1.0000 -1.0000 5751725 1580093886.40 151.4648 59.9994 32.0000 1.9721 1.9742 415.7729 416.3153 0.0818 -1.0000 -1.0000 5751772 1580093886.50 151.4648 59.9994 32.0000 1.9716 1.9737 415.8376 416.3799 0.0818 -1.0000 -1.0000 5751834 1580093886.60 151.4648 59.9994 32.0000 1.9713 1.9734 415.9049 416.4472 0.0818 -1.0000 -1.0000 5752178 1580093886.70 151.4648 59.9994 32.0000 1.9714 1.9735 415.8445 416.3872 0.0819 -1.0000 -1.0000 5752240 1580093886.80 151.4552 59.9994 32.0000 1.9710 1.9732 415.8526 416.3962 0.0820 -1.0000 -1.0000 5752302 1580093886.90 151.4552 59.9994 32.0000 1.9715 1.9736 415.7823 416.3249 0.0819 -1.0000 -1.0000 5752381 1580093887.00 151.4552 59.9994 32.0000 1.9715 1.9736 415.8142 416.3571 0.0819 -1.0000 -1.0000 5752443 1580093887.10 151.4552 59.9994 32.0000 1.9708 1.9729 415.7645 416.3064 0.0817 -1.0000 -1.0000 5753193 1580093887.20 151.4552 59.9994 32.0000 1.9712 1.9733 415.9560 416.4979 0.0818 -1.0000 -1.0000 5753256 1580093887.30 151.4552 59.9994 32.0000 1.9710 1.9731 415.9794 416.5222 0.0819 -1.0000 -1.0000 5753318 1580093887.40 151.4790 59.9994 32.0000 1.9711 1.9732 415.9512 416.4935 0.0818 -1.0000 -1.0000 5753397 1580093887.50 151.4790 59.9994 32.0000 1.9721 1.9743 415.8517 416.3951 0.0820 -1.0000 -1.0000 5753459 1580093887.60 151.4790 59.9994 32.0000 1.9720 1.9742 415.7161 416.2583 0.0818 -1.0000 -1.0000 5753522 1580093887.70 151.4790 59.9994 32.0000 1.9720 1.9741 415.9706 416.5122 0.0817 -1.0000 -1.0000 5753599 1580093887.80 151.4790 59.9994 32.0000 1.9720 1.9741 415.9075 416.4505 0.0819 -1.0000 -1.0000 5753662 1580093887.90 151.4743 59.9994 32.0000 1.9715 1.9736 415.8725 416.4155 0.0819 -1.0000 -1.0000 5753756 1580093888.00 151.4714 59.9994 32.0000 1.9716 1.9737 415.7152 416.2572 0.0817 -1.0000 -1.0000 5753818 1580093888.10 151.4714 59.9994 32.0000 1.9712 1.9733 415.7691 416.3112 0.0817 -1.0000 -1.0000 5753881 1580093888.20 151.4714 59.9994 32.0000 1.9713 1.9734 415.8977 416.4392 0.0818 -1.0000 -1.0000 5753943 1580093888.30 151.4714 59.9994 32.0000 1.9713 1.9735 415.9813 416.5225 0.0816 -1.0000 -1.0000 5754022 1580093888.40 151.4714 59.9994 32.0000 1.9713 1.9734 415.9836 416.5265 0.0819 -1.0000 -1.0000 5754084 1580093888.50 151.5312 59.9994 32.0000 1.9724 1.9746 415.8852 416.4281 0.0819 -1.0000 -1.0000 5754146 1580093888.60 151.5312 59.9994 32.0000 1.9719 1.9740 415.7722 416.3133 0.0817 -1.0000 -1.0000 5754225 1580093888.70 151.5312 59.9994 32.0000 1.9733 1.9755 415.7740 416.3163 0.0818 -1.0000 -1.0000 5754287 1580093888.80 151.5312 59.9994 32.0000 1.9724 1.9745 415.8861 416.4290 0.0819 -1.0000 -1.0000 5754349 1580093888.90 151.5312 59.9994 32.0000 1.9715 1.9736 415.9937 416.5381 0.0821 -1.0000 -1.0000 5754428 1580093889.00 151.5312 59.9994 32.0000 1.9715 1.9737 416.0139 416.5568 0.0819 -1.0000 -1.0000 5754490 1580093889.10 151.5312 59.9994 32.0000 1.9714 1.9736 415.9513 416.4932 0.0817 -1.0000 -1.0000 5754928 1580093889.20 151.5312 59.9994 32.0000 1.9721 1.9742 415.9397 416.4826 0.0818 -1.0000 -1.0000 5754990 1580093889.30 151.5312 59.9994 32.0000 1.9726 1.9747 415.7364 416.2783 0.0818 -1.0000 -1.0000 5755052 1580093889.40 151.5312 59.9994 32.0000 1.9720 1.9742 415.6874 416.2296 0.0818 -1.0000 -1.0000 5755131 1580093889.50 151.5375 59.9994 32.0000 1.9717 1.9738 415.8377 416.3807 0.0819 -1.0000 -1.0000 5755193 1580093889.60 151.5526 59.9994 32.0000 1.9713 1.9734 416.0017 416.5448 0.0819 -1.0000 -1.0000 5755256 1580093889.70 151.5526 59.9994 32.0000 1.9717 1.9738 415.9456 416.4880 0.0818 -1.0000 -1.0000 5755334 1580093889.80 151.5526 59.9994 32.0000 1.9725 1.9746 415.8310 416.3743 0.0820 -1.0000 -1.0000 5755412 1580093889.90 151.5526 59.9994 32.0000 1.9724 1.9745 415.7932 416.3362 0.0819 -1.0000 -1.0000 5755475 1580093890.00 151.5526 59.9994 32.0000 1.9709 1.9730 415.9593 416.5021 0.0819 -1.0000 -1.0000 5755552 1580093890.10 151.5367 59.9985 32.0000 1.9709 1.9730 415.9782 416.5200 0.0816 -1.0000 -1.0000 5755678 1580093890.20 151.5367 59.9985 32.0000 1.9712 1.9733 415.8350 416.3782 0.0820 -1.0000 -1.0000 5755740 1580093890.30 151.5367 59.9985 32.0000 1.9719 1.9740 415.7493 416.2926 0.0820 -1.0000 -1.0000 5755818 1580093890.40 151.5367 59.9985 32.0000 1.9718 1.9739 415.7541 416.2961 0.0818 -1.0000 -1.0000 5755881 1580093890.50 151.5367 59.9985 32.0000 1.9715 1.9737 415.8321 416.3751 0.0819 -1.0000 -1.0000 5755943 1580093890.60 151.5367 59.9985 32.0000 1.9712 1.9734 415.9635 416.5064 0.0818 -1.0000 -1.0000 5756178 1580093890.70 151.5367 59.9985 32.0000 1.9714 1.9735 415.9680 416.5108 0.0819 -1.0000 -1.0000 5756240 1580093890.80 151.5197 59.9985 32.0000 1.9712 1.9734 415.8881 416.4301 0.0817 -1.0000 -1.0000 5756302 1580093890.90 151.5197 59.9985 32.0000 1.9721 1.9742 415.8513 416.3929 0.0818 -1.0000 -1.0000 5756365 1580093891.00 151.5197 59.9985 32.0000 1.9723 1.9744 415.7903 416.3336 0.0819 -1.0000 -1.0000 5756443 1580093891.10 151.5197 59.9985 32.0000 1.9713 1.9734 415.9361 416.4787 0.0818 -1.0000 -1.0000 5756506 1580093891.20 151.5197 59.9985 32.0000 1.9705 1.9726 415.9457 416.4879 0.0817 -1.0000 -1.0000 5756678 1580093891.30 151.5167 59.9985 32.0000 1.9706 1.9727 415.9575 416.4998 0.0818 -1.0000 -1.0000 5756756 1580093891.40 151.5128 59.9985 32.0000 1.9712 1.9734 415.8226 416.3655 0.0819 -1.0000 -1.0000 5756818 1580093891.50 151.5128 59.9985 32.0000 1.9715 1.9736 415.7856 416.3277 0.0817 -1.0000 -1.0000 5756881 1580093891.60 151.5128 59.9985 32.0000 1.9717 1.9738 415.7716 416.3136 0.0818 -1.0000 -1.0000 5756943 1580093891.70 151.5128 59.9985 32.0000 1.9715 1.9736 415.7860 416.3292 0.0819 -1.0000 -1.0000 5757178 1580093891.80 151.5128 59.9985 32.0000 1.9699 1.9720 415.9566 416.5001 0.0820 -1.0000 -1.0000 5757256 1580093891.90 151.5104 59.9985 32.0000 1.9705 1.9726 415.9002 416.4439 0.0820 -1.0000 -1.0000 5757318 1580093892.00 151.5104 59.9985 32.0000 1.9710 1.9731 415.9223 416.4648 0.0817 -1.0000 -1.0000 5757397 1580093892.10 151.5104 59.9985 32.0000 1.9711 1.9732 415.7336 416.2766 0.0821 -1.0000 -1.0000 5757459 1580093892.20 151.5104 59.9985 32.0000 1.9709 1.9731 415.8723 416.4156 0.0819 -1.0000 -1.0000 5757693 1580093892.30 151.5104 59.9985 32.0000 1.9708 1.9729 415.9292 416.4704 0.0817 -1.0000 -1.0000 5757756 1580093892.40 151.5104 59.9985 32.0000 1.9701 1.9722 415.9290 416.4712 0.0817 -1.0000 -1.0000 5757818 1580093892.50 151.5539 59.9985 32.0000 1.9706 1.9727 415.8803 416.4243 0.0820 -1.0000 -1.0000 5757881 1580093892.60 151.5539 59.9985 32.0000 1.9709 1.9731 415.7810 416.3240 0.0819 -1.0000 -1.0000 5757959 1580093892.70 151.5539 59.9985 32.0000 1.9715 1.9736 415.7782 416.3208 0.0819 -1.0000 -1.0000 5758178 1580093892.80 151.5539 59.9985 32.0000 1.9714 1.9735 415.8258 416.3680 0.0818 -1.0000 -1.0000 5758240 1580093892.90 151.5539 59.9985 32.0000 1.9704 1.9725 415.7874 416.3303 0.0819 -1.0000 -1.0000 5758318 1580093893.00 151.5543 59.9985 32.0000 1.9704 1.9725 415.9631 416.5059 0.0818 -1.0000 -1.0000 5758381 1580093893.10 151.5551 59.9985 32.0000 1.9707 1.9728 415.8723 416.4141 0.0818 -1.0000 -1.0000 5758459 1580093893.20 151.5551 59.9985 32.0000 1.9707 1.9728 415.9415 416.4846 0.0819 -1.0000 -1.0000 5758631 1580093893.30 151.5551 59.9985 32.0000 1.9715 1.9737 415.8190 416.3614 0.0818 -1.0000 -1.0000 5758693 1580093893.40 151.5551 59.9985 32.0000 1.9713 1.9734 415.8189 416.3608 0.0818 -1.0000 -1.0000 5758772 1580093893.50 151.5551 59.9985 32.0000 1.9698 1.9719 415.8921 416.4352 0.0819 -1.0000 -1.0000 5758834 1580093893.60 151.5767 59.9985 32.0000 1.9710 1.9731 415.9525 416.4951 0.0818 -1.0000 -1.0000 5758897 1580093893.70 151.5767 59.9985 32.0000 1.9713 1.9735 415.8944 416.4380 0.0820 -1.0000 -1.0000 5759178 1580093893.80 151.5767 59.9985 32.0000 1.9723 1.9744 415.8090 416.3512 0.0818 -1.0000 -1.0000 5759240 1580093893.90 151.5767 59.9985 32.0000 1.9721 1.9743 415.7706 416.3133 0.0819 -1.0000 -1.0000 5759302 1580093894.00 151.5767 59.9985 32.0000 1.9720 1.9741 415.8015 416.3433 0.0818 -1.0000 -1.0000 5759381 1580093894.10 151.5412 59.9985 32.0000 1.9711 1.9732 415.8245 416.3666 0.0817 -1.0000 -1.0000 5759443 1580093894.20 151.5412 59.9985 32.0000 1.9711 1.9732 415.8157 416.3581 0.0819 -1.0000 -1.0000 5759662 1580093894.30 151.5412 59.9985 32.0000 1.9709 1.9731 415.9374 416.4803 0.0818 -1.0000 -1.0000 5759740 1580093894.40 151.5412 59.9985 32.0000 1.9709 1.9730 415.8651 416.4072 0.0818 -1.0000 -1.0000 5759802 1580093894.50 151.5412 59.9985 32.0000 1.9712 1.9733 415.7885 416.3307 0.0818 -1.0000 -1.0000 5759865 1580093894.60 151.5417 59.9984 32.0000 1.9719 1.9740 415.7520 416.2953 0.0820 -1.0000 -1.0000 5759928 1580093894.70 151.5447 59.9981 32.0000 1.9714 1.9735 415.8951 416.4381 0.0819 -1.0000 -1.0000 5800209 1580093894.80 151.5447 59.9981 32.0000 1.9710 1.9732 415.9875 416.5298 0.0817 -1.0000 -1.0000 5800271 1580093894.90 151.5447 59.9981 32.0000 1.9714 1.9736 415.8749 416.4165 0.0817 -1.0000 -1.0000 5800349 1580093895.00 151.5447 59.9981 32.0000 1.9712 1.9733 415.8231 416.3653 0.0818 -1.0000 -1.0000 5800412 1580093895.10 151.5447 59.9981 32.0000 1.9716 1.9737 415.7399 416.2811 0.0817 -1.0000 -1.0000 5800474 1580093895.20 151.5447 59.9981 32.0000 1.9713 1.9734 415.7970 416.3390 0.0818 -1.0000 -1.0000 5800537 1580093895.30 151.5447 59.9981 32.0000 1.9715 1.9736 415.8601 416.4017 0.0817 -1.0000 -1.0000 5800927 1580093895.40 151.5447 59.9981 32.0000 1.9709 1.9730 415.9204 416.4634 0.0819 -1.0000 -1.0000 5800990 1580093895.50 151.5447 59.9981 32.0000 1.9701 1.9722 415.9184 416.4612 0.0820 -1.0000 -1.0000 5801052 1580093895.60 151.5447 59.9981 32.0000 1.9717 1.9738 415.8717 416.4154 0.0820 -1.0000 -1.0000 5801115 1580093895.70 151.5360 59.9981 32.0000 1.9717 1.9738 415.7441 416.2866 0.0818 -1.0000 -1.0000 5801193 1580093895.80 151.5170 59.9981 32.0000 1.9714 1.9735 415.7257 416.2676 0.0818 -1.0000 -1.0000 5801506 1580093895.90 151.5170 59.9981 32.0000 1.9712 1.9733 415.7230 416.2653 0.0819 -1.0000 -1.0000 5801568 1580093896.00 151.5170 59.9981 32.0000 1.9705 1.9726 415.7690 416.3120 0.0819 -1.0000 -1.0000 5801646 1580093896.10 151.5170 59.9981 32.0000 1.9707 1.9728 415.9189 416.4606 0.0817 -1.0000 -1.0000 5801709 1580093896.20 151.5170 59.9981 32.0000 1.9707 1.9728 415.9826 416.5256 0.0819 -1.0000 -1.0000 5801771 1580093896.30 151.4796 59.9981 32.0000 1.9712 1.9734 415.8328 416.3750 0.0818 -1.0000 -1.0000 5801849 1580093896.40 151.4961 59.9981 32.0000 1.9719 1.9740 415.8079 416.3498 0.0817 -1.0000 -1.0000 5801912 1580093896.50 151.4961 59.9981 32.0000 1.9715 1.9736 415.7195 416.2616 0.0818 -1.0000 -1.0000 5801974 1580093896.60 151.4961 59.9981 32.0000 1.9713 1.9734 415.7984 416.3415 0.0819 -1.0000 -1.0000 5802052 1580093896.70 151.4961 59.9981 32.0000 1.9708 1.9730 415.9540 416.4963 0.0817 -1.0000 -1.0000 5802115 1580093896.80 151.4350 59.9981 32.0000 1.9705 1.9726 415.9677 416.5097 0.0818 -1.0000 -1.0000 5802178 1580093896.90 151.4350 59.9981 32.0000 1.9711 1.9732 415.7850 416.3279 0.0819 -1.0000 -1.0000 5802240 1580093897.00 151.4350 59.9981 32.0000 1.9717 1.9739 415.7170 416.2598 0.0819 -1.0000 -1.0000 5802302 1580093897.10 151.4350 59.9981 32.0000 1.9712 1.9733 415.7952 416.3377 0.0818 -1.0000 -1.0000 5802381 1580093897.20 151.4105 59.9981 32.0000 1.9707 1.9728 415.8588 416.4000 0.0817 -1.0000 -1.0000 5802443 1580093897.30 151.4105 59.9981 32.0000 1.9706 1.9727 416.0091 416.5517 0.0818 -1.0000 -1.0000 5802506 1580093897.40 151.4105 59.9981 32.0000 1.9707 1.9728 415.9887 416.5308 0.0817 -1.0000 -1.0000 5802584 1580093897.50 151.4105 59.9981 32.0000 1.9712 1.9733 415.9092 416.4513 0.0817 -1.0000 -1.0000 5802646 1580093897.60 151.4105 59.9981 32.0000 1.9709 1.9730 415.8110 416.3529 0.0818 -1.0000 -1.0000 5802709 1580093897.70 151.4105 59.9981 32.0000 1.9712 1.9733 415.7789 416.3201 0.0817 -1.0000 -1.0000 5802771 1580093897.80 151.4105 59.9981 32.0000 1.9717 1.9738 415.8958 416.4383 0.0818 -1.0000 -1.0000 5802834 1580093897.90 151.4105 59.9981 32.0000 1.9710 1.9731 415.8896 416.4317 0.0818 -1.0000 -1.0000 5803412 1580093898.00 151.4105 59.9981 32.0000 1.9709 1.9731 416.0675 416.6099 0.0818 -1.0000 -1.0000 5803490 1580093898.10 151.4105 59.9981 32.0000 1.9708 1.9729 415.9395 416.4818 0.0818 -1.0000 -1.0000 5803552 1580093898.20 151.4105 59.9981 32.0000 1.9717 1.9738 415.7336 416.2759 0.0818 -1.0000 -1.0000 5803615 1580093898.30 151.4105 59.9981 32.0000 1.9716 1.9738 415.8122 416.3542 0.0817 -1.0000 -1.0000 5803693 1580093898.40 151.4105 59.9981 32.0000 1.9720 1.9741 415.9660 416.5077 0.0817 -1.0000 -1.0000 5803756 1580093898.50 151.4623 59.9981 32.0000 1.9710 1.9731 415.9756 416.5180 0.0818 -1.0000 -1.0000 5803818 1580093898.60 151.4715 59.9981 32.0000 1.9710 1.9731 415.9909 416.5331 0.0818 -1.0000 -1.0000 5803897 1580093898.70 151.4715 59.9981 32.0000 1.9712 1.9733 415.9345 416.4777 0.0819 -1.0000 -1.0000 5803959 1580093898.80 151.4715 59.9981 32.0000 1.9725 1.9746 415.8270 416.3700 0.0819 -1.0000 -1.0000 5804022 1580093898.90 151.4715 59.9981 32.0000 1.9718 1.9739 415.9073 416.4484 0.0817 -1.0000 -1.0000 5804209 1580093899.00 151.4715 59.9981 32.0000 1.9710 1.9731 416.0237 416.5663 0.0818 -1.0000 -1.0000 5804272 1580093899.10 151.5182 59.9981 32.0000 1.9709 1.9731 416.0483 416.5912 0.0818 -1.0000 -1.0000 5804349 1580093899.20 151.5182 59.9981 32.0000 1.9712 1.9733 415.9287 416.4695 0.0816 -1.0000 -1.0000 5804412 1580093899.30 151.5182 59.9981 32.0000 1.9718 1.9739 415.9272 416.4695 0.0818 -1.0000 -1.0000 5804474 1580093899.40 151.5182 59.9981 32.0000 1.9717 1.9738 415.8255 416.3665 0.0816 -1.0000 -1.0000 5804678 1580093899.50 151.5182 59.9981 32.0000 1.9716 1.9737 415.8070 416.3503 0.0819 -1.0000 -1.0000 5804740 1580093899.60 151.5040 59.9984 32.0000 1.9709 1.9730 415.9010 416.4427 0.0817 -1.0000 -1.0000 5804802 1580093899.70 151.5040 59.9984 32.0000 1.9709 1.9731 416.0251 416.5667 0.0817 -1.0000 -1.0000 5804881 1580093899.80 151.5040 59.9984 32.0000 1.9715 1.9736 416.0203 416.5626 0.0818 -1.0000 -1.0000 5804943 1580093899.90 151.5040 59.9984 32.0000 1.9711 1.9732 415.9275 416.4699 0.0818 -1.0000 -1.0000 5805178 1580093900.00 151.5040 59.9984 32.0000 1.9717 1.9738 415.8306 416.3728 0.0818 -1.0000 -1.0000 5805240 1580093900.10 151.5201 59.9984 32.0000 1.9714 1.9736 415.8242 416.3676 0.0820 -1.0000 -1.0000 5805302 1580093900.20 151.5736 59.9984 32.0000 1.9706 1.9727 415.9497 416.4918 0.0816 -1.0000 -1.0000 5805365 1580093900.30 151.5736 59.9984 32.0000 1.9707 1.9729 416.0265 416.5680 0.0817 -1.0000 -1.0000 5805443 1580093900.40 151.5736 59.9984 32.0000 1.9717 1.9738 415.8709 416.4132 0.0818 -1.0000 -1.0000 5805678 1580093900.50 151.5736 59.9984 32.0000 1.9724 1.9746 415.8007 416.3434 0.0819 -1.0000 -1.0000 5805740 1580093900.60 151.5736 59.9984 32.0000 1.9717 1.9738 415.7997 416.3421 0.0818 -1.0000 -1.0000 5805818 1580093900.70 151.5736 59.9984 32.0000 1.9710 1.9731 415.9786 416.5206 0.0818 -1.0000 -1.0000 5805881 1580093900.80 151.5736 59.9984 32.0000 1.9703 1.9724 416.0163 416.5588 0.0818 -1.0000 -1.0000 5805928 1580093900.90 151.5736 59.9984 32.0000 1.9707 1.9728 416.0308 416.5738 0.0819 -1.0000 -1.0000 5806678 1580093901.00 151.5736 59.9984 32.0000 1.9710 1.9731 415.9783 416.5210 0.0819 -1.0000 -1.0000 5806740 1580093901.10 151.5736 59.9984 32.0000 1.9708 1.9729 415.8874 416.4305 0.0819 -1.0000 -1.0000 5806818 1580093901.20 151.5736 59.9984 32.0000 1.9712 1.9733 415.7860 416.3293 0.0820 -1.0000 -1.0000 5806881 1580093901.30 151.5436 59.9984 32.0000 1.9710 1.9731 415.8916 416.4343 0.0818 -1.0000 -1.0000 5806943 1580093901.40 151.5436 59.9984 32.0000 1.9705 1.9726 416.0027 416.5447 0.0817 -1.0000 -1.0000 5807022 1580093901.50 151.5436 59.9984 32.0000 1.9710 1.9731 416.0647 416.6066 0.0818 -1.0000 -1.0000 5807084 1580093901.60 151.5436 59.9984 32.0000 1.9715 1.9737 415.8576 416.4005 0.0818 -1.0000 -1.0000 5807146 1580093901.70 151.5436 59.9984 32.0000 1.9713 1.9734 415.8238 416.3655 0.0817 -1.0000 -1.0000 5807209 1580093901.80 151.5503 59.9984 32.0000 1.9712 1.9733 415.8944 416.4356 0.0817 -1.0000 -1.0000 5807272 1580093901.90 151.5503 59.9984 32.0000 1.9712 1.9733 415.9438 416.4856 0.0817 -1.0000 -1.0000 5807412 1580093902.00 151.5503 59.9984 32.0000 1.9712 1.9733 415.9837 416.5259 0.0818 -1.0000 -1.0000 5807490 1580093902.10 151.5503 59.9984 32.0000 1.9700 1.9721 416.0467 416.5889 0.0818 -1.0000 -1.0000 5807552 1580093902.20 151.5503 59.9984 32.0000 1.9704 1.9725 415.9373 416.4801 0.0818 -1.0000 -1.0000 5807631 1580093902.30 151.5503 59.9984 32.0000 1.9720 1.9741 415.7850 416.3269 0.0817 -1.0000 -1.0000 5807693 1580093902.40 151.5394 59.9984 32.0000 1.9715 1.9736 415.8105 416.3526 0.0817 -1.0000 -1.0000 5807756 1580093902.50 151.5394 59.9984 32.0000 1.9714 1.9735 415.8368 416.3780 0.0816 -1.0000 -1.0000 5808193 1580093902.60 151.5394 59.9984 32.0000 1.9708 1.9729 415.9843 416.5277 0.0820 -1.0000 -1.0000 5808256 1580093902.70 151.5394 59.9984 32.0000 1.9711 1.9732 415.9807 416.5231 0.0818 -1.0000 -1.0000 5808318 1580093902.80 151.5394 59.9984 32.0000 1.9704 1.9725 415.9441 416.4858 0.0816 -1.0000 -1.0000 5808381 1580093902.90 151.4697 59.9984 32.0000 1.9717 1.9738 415.7468 416.2884 0.0817 -1.0000 -1.0000 5808459 1580093903.00 151.4674 59.9984 32.0000 1.9722 1.9744 415.7757 416.3164 0.0816 -1.0000 -1.0000 5808646 1580093903.10 151.4674 59.9984 32.0000 1.9709 1.9730 415.8633 416.4048 0.0817 -1.0000 -1.0000 5808725 1580093903.20 151.4674 59.9984 32.0000 1.9708 1.9730 415.9141 416.4568 0.0818 -1.0000 -1.0000 5808787 1580093903.30 151.4674 59.9984 32.0000 1.9704 1.9725 415.9853 416.5272 0.0817 -1.0000 -1.0000 5808849 1580093903.40 151.4641 59.9984 32.0000 1.9719 1.9740 416.0074 416.5491 0.0817 -1.0000 -1.0000 5808912 1580093903.50 151.4515 59.9984 32.0000 1.9712 1.9733 415.9012 416.4430 0.0817 -1.0000 -1.0000 5808975 1580093903.60 151.4515 59.9984 32.0000 1.9724 1.9745 415.8340 416.3755 0.0817 -1.0000 -1.0000 5809052 1580093903.70 151.4515 59.9984 32.0000 1.9714 1.9735 415.8474 416.3902 0.0819 -1.0000 -1.0000 5809115 1580093903.80 151.4515 59.9984 32.0000 1.9709 1.9731 415.9590 416.5006 0.0817 -1.0000 -1.0000 5809178 1580093903.90 151.4515 59.9984 32.0000 1.9710 1.9731 415.9934 416.5355 0.0818 -1.0000 -1.0000 5809240 1580093904.00 151.4628 59.9984 32.0000 1.9710 1.9732 415.9846 416.5270 0.0818 -1.0000 -1.0000 5809318 1580093904.10 151.4628 59.9984 32.0000 1.9716 1.9737 415.8997 416.4417 0.0817 -1.0000 -1.0000 5809381 1580093904.20 151.4628 59.9984 32.0000 1.9717 1.9739 415.8171 416.3580 0.0816 -1.0000 -1.0000 5809443 1580093904.30 151.4628 59.9984 32.0000 1.9724 1.9746 415.8006 416.3416 0.0817 -1.0000 -1.0000 5809506 1580093904.40 151.4628 59.9984 32.0000 1.9719 1.9740 415.9213 416.4634 0.0818 -1.0000 -1.0000 5809568 1580093904.50 151.4628 59.9984 32.0000 1.9716 1.9737 416.0399 416.5821 0.0818 -1.0000 -1.0000 5809678 1580093904.60 151.4481 59.9993 32.0000 1.9716 1.9737 415.9725 416.5151 0.0818 -1.0000 -1.0000 5809740 1580093904.70 151.4481 59.9993 32.0000 1.9718 1.9739 415.8384 416.3795 0.0816 -1.0000 -1.0000 5809802 1580093904.80 151.4481 59.9993 32.0000 1.9716 1.9737 415.8566 416.3984 0.0818 -1.0000 -1.0000 5809865 1580093904.90 151.4481 59.9993 32.0000 1.9719 1.9740 415.7756 416.3175 0.0817 -1.0000 -1.0000 5809943 1580093905.00 151.4481 59.9993 32.0000 1.9709 1.9730 415.8689 416.4107 0.0817 -1.0000 -1.0000 5810225 1580093905.10 151.4481 59.9993 32.0000 1.9714 1.9735 416.0196 416.5622 0.0819 -1.0000 -1.0000 5810287 1580093905.20 151.4852 59.9993 32.0000 1.9709 1.9730 416.0321 416.5746 0.0818 -1.0000 -1.0000 5810349 1580093905.30 151.4852 59.9993 32.0000 1.9708 1.9729 416.0045 416.5466 0.0817 -1.0000 -1.0000 5810412 1580093905.40 151.4852 59.9993 32.0000 1.9715 1.9736 415.9537 416.4965 0.0819 -1.0000 -1.0000 5810490 1580093905.50 151.4852 59.9993 32.0000 1.9722 1.9743 415.8917 416.4333 0.0817 -1.0000 -1.0000 5810693 1580093905.60 151.4852 59.9993 32.0000 1.9712 1.9734 415.8841 416.4259 0.0818 -1.0000 -1.0000 5810756 1580093905.70 151.4812 59.9993 32.0000 1.9706 1.9727 416.0109 416.5534 0.0818 -1.0000 -1.0000 5810834 1580093905.80 151.4811 59.9993 32.0000 1.9709 1.9730 416.0506 416.5921 0.0817 -1.0000 -1.0000 5810897 1580093905.90 151.4811 59.9993 32.0000 1.9716 1.9738 415.9483 416.4900 0.0817 -1.0000 -1.0000 5810959 1580093906.00 151.4811 59.9993 32.0000 1.9726 1.9748 415.9236 416.4655 0.0818 -1.0000 -1.0000 5811193 1580093906.10 151.4811 59.9993 32.0000 1.9720 1.9742 415.8269 416.3689 0.0817 -1.0000 -1.0000 5811256 1580093906.20 151.4815 59.9993 32.0000 1.9722 1.9743 415.7966 416.3375 0.0816 -1.0000 -1.0000 5811318 1580093906.30 151.4822 59.9993 32.0000 1.9715 1.9736 416.0072 416.5500 0.0819 -1.0000 -1.0000 5811397 1580093906.40 151.4822 59.9993 32.0000 1.9713 1.9735 416.0349 416.5772 0.0818 -1.0000 -1.0000 5811459 1580093906.50 151.4822 59.9993 32.0000 1.9711 1.9732 416.0843 416.6257 0.0815 -1.0000 -1.0000 5811678 1580093906.60 151.4822 59.9993 32.0000 1.9713 1.9734 415.9908 416.5341 0.0819 -1.0000 -1.0000 5811756 1580093906.70 151.4822 59.9993 32.0000 1.9718 1.9739 415.8210 416.3625 0.0817 -1.0000 -1.0000 5811818 1580093906.80 151.4822 59.9993 32.0000 1.9717 1.9739 415.8244 416.3657 0.0816 -1.0000 -1.0000 5811881 1580093906.90 151.4822 59.9993 32.0000 1.9720 1.9742 415.6933 416.2334 0.0815 -1.0000 -1.0000 5811959 1580093907.00 151.4822 59.9993 32.0000 1.9719 1.9740 415.9082 416.4494 0.0817 -1.0000 -1.0000 5812022 1580093907.10 151.4822 59.9993 32.0000 1.9710 1.9731 416.0321 416.5746 0.0818 -1.0000 -1.0000 5812443 1580093907.20 151.4822 59.9993 32.0000 1.9710 1.9731 416.1134 416.6555 0.0818 -1.0000 -1.0000 5812506 1580093907.30 151.4708 59.9993 32.0000 1.9712 1.9733 416.0456 416.5876 0.0817 -1.0000 -1.0000 5812568 1580093907.40 151.4965 59.9993 32.0000 1.9719 1.9740 415.9147 416.4561 0.0817 -1.0000 -1.0000 5812646 1580093907.50 151.4965 59.9993 32.0000 1.9724 1.9745 415.7641 416.3057 0.0817 -1.0000 -1.0000 5812709 1580093907.60 151.4965 59.9993 32.0000 1.9712 1.9733 415.8864 416.4278 0.0816 -1.0000 -1.0000 5812928 1580093907.70 151.4965 59.9993 32.0000 1.9711 1.9733 416.0663 416.6076 0.0816 -1.0000 -1.0000 5812990 1580093907.80 151.4965 59.9993 32.0000 1.9721 1.9742 415.8845 416.4266 0.0817 -1.0000 -1.0000 5813052 1580093907.90 151.5152 59.9993 32.0000 1.9729 1.9750 415.8333 416.3743 0.0816 -1.0000 -1.0000 5813115 1580093908.00 151.5152 59.9993 32.0000 1.9716 1.9737 415.8857 416.4278 0.0818 -1.0000 -1.0000 5813193 1580093908.10 151.5152 59.9993 32.0000 1.9717 1.9738 415.8607 416.4027 0.0817 -1.0000 -1.0000 5813428 1580093908.20 151.5152 59.9993 32.0000 1.9715 1.9736 416.0250 416.5668 0.0817 -1.0000 -1.0000 5813490 1580093908.30 151.5152 59.9993 32.0000 1.9711 1.9732 416.0262 416.5682 0.0817 -1.0000 -1.0000 5813568 1580093908.40 151.5268 59.9993 32.0000 1.9712 1.9734 416.0563 416.5980 0.0817 -1.0000 -1.0000 5813631 1580093908.50 151.5278 59.9993 32.0000 1.9714 1.9735 415.9470 416.4873 0.0814 -1.0000 -1.0000 5813693 1580093908.60 151.5193 59.9993 32.0000 1.9723 1.9744 415.8158 416.3574 0.0818 -1.0000 -1.0000 5813990 1580093908.70 151.5193 59.9993 32.0000 1.9722 1.9743 415.8185 416.3611 0.0818 -1.0000 -1.0000 5814037 1580093908.80 151.5193 59.9993 32.0000 1.9719 1.9740 415.8230 416.3642 0.0816 -1.0000 -1.0000 5814099 1580093908.90 151.5193 59.9993 32.0000 1.9715 1.9736 415.9925 416.5339 0.0816 -1.0000 -1.0000 5814178 1580093909.00 151.5017 59.9993 32.0000 1.9713 1.9734 416.0399 416.5814 0.0817 -1.0000 -1.0000 5814240 1580093909.10 151.5017 59.9993 32.0000 1.9708 1.9729 415.9651 416.5081 0.0819 -1.0000 -1.0000 5814709 1580093909.20 151.5017 59.9993 32.0000 1.9712 1.9733 415.8345 416.3757 0.0817 -1.0000 -1.0000 5814772 1580093909.30 151.5017 59.9993 32.0000 1.9718 1.9739 415.7985 416.3402 0.0818 -1.0000 -1.0000 5814834 1580093909.40 151.5017 59.9993 32.0000 1.9715 1.9736 415.8625 416.4046 0.0818 -1.0000 -1.0000 5814912 1580093909.50 151.5300 59.9993 32.0000 1.9711 1.9732 415.9539 416.4958 0.0818 -1.0000 -1.0000 5814975 1580093909.60 151.5300 59.9993 32.0000 1.9707 1.9729 416.0254 416.5674 0.0817 -1.0000 -1.0000 5815397 1580093909.70 151.5300 59.9993 32.0000 1.9710 1.9731 416.0355 416.5770 0.0817 -1.0000 -1.0000 5815475 1580093909.80 151.5300 59.9993 32.0000 1.9718 1.9739 415.8598 416.4016 0.0817 -1.0000 -1.0000 5815537 1580093909.90 151.5300 59.9993 32.0000 1.9713 1.9734 415.7970 416.3388 0.0818 -1.0000 -1.0000 5815599 1580093910.00 151.5300 59.9993 32.0000 1.9712 1.9733 415.9625 416.5039 0.0816 -1.0000 -1.0000 5815678 1580093910.10 151.5300 59.9993 32.0000 1.9710 1.9731 416.1182 416.6608 0.0818 -1.0000 -1.0000 5815740 1580093910.20 151.5300 59.9993 32.0000 1.9704 1.9725 416.0142 416.5563 0.0818 -1.0000 -1.0000 5815802 1580093910.30 151.5359 59.9996 32.0000 1.9712 1.9733 415.9418 416.4839 0.0818 -1.0000 -1.0000 5815881 1580093910.40 151.5467 60.0001 32.0000 1.9715 1.9736 415.8272 416.3704 0.0818 -1.0000 -1.0000 5815943 1580093910.50 151.5467 60.0001 32.0000 1.9722 1.9743 415.8025 416.3434 0.0816 -1.0000 -1.0000 5816006 1580093910.60 151.5467 60.0001 32.0000 1.9707 1.9728 415.8385 416.3801 0.0817 -1.0000 -1.0000 5816084 1580093910.70 151.5537 60.0001 32.0000 1.9701 1.9723 416.1241 416.6666 0.0818 -1.0000 -1.0000 5816146 1580093910.80 151.5690 60.0001 32.0000 1.9716 1.9737 415.9122 416.4547 0.0818 -1.0000 -1.0000 5816209 1580093910.90 151.5690 60.0001 32.0000 1.9722 1.9743 415.8209 416.3632 0.0818 -1.0000 -1.0000 5816272 1580093911.00 151.5690 60.0001 32.0000 1.9716 1.9738 415.8591 416.4018 0.0818 -1.0000 -1.0000 5816334 1580093911.10 151.5690 60.0001 32.0000 1.9710 1.9732 415.8538 416.3959 0.0817 -1.0000 -1.0000 5816412 1580093911.20 151.5690 60.0001 32.0000 1.9706 1.9727 416.0391 416.5806 0.0816 -1.0000 -1.0000 5816475 1580093911.30 151.5462 60.0001 32.0000 1.9712 1.9733 415.9601 416.5024 0.0818 -1.0000 -1.0000 5816537 1580093911.40 151.5462 60.0001 32.0000 1.9715 1.9737 415.9694 416.5111 0.0817 -1.0000 -1.0000 5816615 1580093911.50 151.5462 60.0001 32.0000 1.9717 1.9738 415.7443 416.2858 0.0817 -1.0000 -1.0000 5816678 1580093911.60 151.5462 60.0001 32.0000 1.9717 1.9738 415.8156 416.3557 0.0815 -1.0000 -1.0000 5816740 1580093911.70 151.5462 60.0001 32.0000 1.9714 1.9735 415.8575 416.3983 0.0816 -1.0000 -1.0000 5816928 1580093911.80 151.5462 60.0001 32.0000 1.9713 1.9734 416.0443 416.5857 0.0816 -1.0000 -1.0000 5816990 1580093911.90 151.5462 60.0001 32.0000 1.9716 1.9737 416.0165 416.5579 0.0817 -1.0000 -1.0000 5817052 1580093912.00 151.5462 60.0001 32.0000 1.9717 1.9739 415.9649 416.5072 0.0818 -1.0000 -1.0000 5817115 1580093912.10 151.5462 60.0001 32.0000 1.9712 1.9733 415.9601 416.5017 0.0817 -1.0000 -1.0000 5817178 1580093912.20 151.5462 60.0001 32.0000 1.9713 1.9735 415.8913 416.4327 0.0817 -1.0000 -1.0000 5817521 1580093912.30 151.5462 60.0001 32.0000 1.9711 1.9733 415.9234 416.4649 0.0817 -1.0000 -1.0000 5817599 1580093912.40 151.5598 60.0001 32.0000 1.9712 1.9733 416.0158 416.5581 0.0818 -1.0000 -1.0000 5817662 1580093912.50 151.5598 60.0001 32.0000 1.9712 1.9733 415.9805 416.5222 0.0817 -1.0000 -1.0000 5817725 1580093912.60 151.5598 60.0001 32.0000 1.9719 1.9740 415.8995 416.4417 0.0818 -1.0000 -1.0000 5817787 1580093912.70 151.5598 60.0001 32.0000 1.9714 1.9735 415.8163 416.3582 0.0817 -1.0000 -1.0000 5818631 1580093912.80 151.5598 60.0001 32.0000 1.9713 1.9734 415.8960 416.4371 0.0816 -1.0000 -1.0000 5818693 1580093912.90 151.5193 60.0001 32.0000 1.9717 1.9738 416.0549 416.5959 0.0816 -1.0000 -1.0000 5818772 1580093913.00 151.5193 60.0001 32.0000 1.9711 1.9732 416.0780 416.6199 0.0817 -1.0000 -1.0000 5818834 1580093913.10 151.5193 60.0001 32.0000 1.9713 1.9734 415.8687 416.4104 0.0817 -1.0000 -1.0000 5818896 1580093913.20 151.5193 60.0001 32.0000 1.9722 1.9743 415.8581 416.3995 0.0818 -1.0000 -1.0000 5818975 1580093913.30 151.5287 60.0001 32.0000 1.9720 1.9741 415.8322 416.3739 0.0817 -1.0000 -1.0000 5819037 1580093913.40 151.5287 60.0001 32.0000 1.9717 1.9738 415.9023 416.4439 0.0817 -1.0000 -1.0000 5819115 1580093913.50 151.5287 60.0001 32.0000 1.9716 1.9737 416.0308 416.5730 0.0817 -1.0000 -1.0000 5819178 1580093913.60 151.5287 60.0001 32.0000 1.9713 1.9734 416.0376 416.5794 0.0817 -1.0000 -1.0000 5819240 1580093913.70 151.5355 60.0001 32.0000 1.9714 1.9735 415.7917 416.3326 0.0816 -1.0000 -1.0000 5819302 1580093913.80 151.4976 60.0001 32.0000 1.9711 1.9733 415.7847 416.3264 0.0817 -1.0000 -1.0000 5819365 1580093913.90 151.4976 60.0001 32.0000 1.9713 1.9734 415.8320 416.3735 0.0817 -1.0000 -1.0000 5819443 1580093914.00 151.4445 60.0001 32.0000 1.9713 1.9734 416.0089 416.5507 0.0817 -1.0000 -1.0000 5819506 1580093914.10 151.4445 60.0001 32.0000 1.9707 1.9728 415.9737 416.5154 0.0818 -1.0000 -1.0000 5819568 1580093914.20 151.4445 60.0001 32.0000 1.9711 1.9732 415.8971 416.4392 0.0817 -1.0000 -1.0000 5819662 1580093914.30 151.4445 60.0001 32.0000 1.9716 1.9737 415.8061 416.3465 0.0815 -1.0000 -1.0000 5819740 1580093914.40 151.4445 60.0001 32.0000 1.9718 1.9739 415.7266 416.2668 0.0815 -1.0000 -1.0000 5819802 1580093914.50 151.4445 60.0001 32.0000 1.9714 1.9735 415.8829 416.4242 0.0817 -1.0000 -1.0000 5819865 1580093914.60 151.4445 60.0001 32.0000 1.9708 1.9730 416.0062 416.5482 0.0818 -1.0000 -1.0000 5819943 1580093914.70 151.4445 60.0001 32.0000 1.9714 1.9735 415.9374 416.4787 0.0817 -1.0000 -1.0000 5820006 1580093914.80 151.4445 60.0001 32.0000 1.9710 1.9731 415.8719 416.4135 0.0817 -1.0000 -1.0000 5820178 1580093914.90 151.4445 60.0001 32.0000 1.9716 1.9737 415.7610 416.3023 0.0816 -1.0000 -1.0000 5820240 1580093915.00 151.4493 60.0001 32.0000 1.9719 1.9740 415.8190 416.3600 0.0817 -1.0000 -1.0000 5820302 1580093915.10 151.4844 60.0001 32.0000 1.9712 1.9733 415.8895 416.4312 0.0817 -1.0000 -1.0000 5820381 1580093915.20 151.4844 60.0001 32.0000 1.9710 1.9732 416.0034 416.5457 0.0818 -1.0000 -1.0000 5820475 1580093915.30 151.4844 60.0001 32.0000 1.9714 1.9735 415.8641 416.4067 0.0818 -1.0000 -1.0000 5820740 1580093915.40 151.4844 60.0001 32.0000 1.9714 1.9735 415.8447 416.3857 0.0816 -1.0000 -1.0000 5820818 1580093915.50 151.4844 60.0001 32.0000 1.9721 1.9742 415.7196 416.2614 0.0818 -1.0000 -1.0000 5820881 1580093915.60 151.4572 60.0001 32.0000 1.9716 1.9737 415.8245 416.3661 0.0817 -1.0000 -1.0000 5820943 1580093915.70 151.4572 60.0001 32.0000 1.9707 1.9728 415.9520 416.4938 0.0817 -1.0000 -1.0000 5821037 1580093915.80 151.4572 60.0001 32.0000 1.9711 1.9733 415.9879 416.5293 0.0816 -1.0000 -1.0000 5821162 1580093915.90 151.4572 60.0001 32.0000 1.9708 1.9729 416.0259 416.5669 0.0816 -1.0000 -1.0000 5821225 1580093916.00 151.4572 60.0001 32.0000 1.9720 1.9741 415.8972 416.4383 0.0816 -1.0000 -1.0000 5821302 1580093916.10 151.4596 60.0001 32.0000 1.9723 1.9744 415.7592 416.3011 0.0818 -1.0000 -1.0000 5821365 1580093916.20 151.4624 60.0001 32.0000 1.9713 1.9735 415.8134 416.3557 0.0817 -1.0000 -1.0000 5821428 1580093916.30 151.4624 60.0001 32.0000 1.9715 1.9736 415.8771 416.4180 0.0816 -1.0000 -1.0000 5822162 1580093916.40 151.4624 60.0001 32.0000 1.9712 1.9733 416.0209 416.5625 0.0817 -1.0000 -1.0000 5822225 1580093916.50 151.4624 60.0001 32.0000 1.9717 1.9738 416.0000 416.5421 0.0818 -1.0000 -1.0000 5822287 1580093916.60 151.4624 60.0001 32.0000 1.9711 1.9733 415.9625 416.5036 0.0816 -1.0000 -1.0000 5822365 1580093916.70 151.4895 60.0001 32.0000 1.9717 1.9738 415.8710 416.4128 0.0817 -1.0000 -1.0000 5822428 1580093916.80 151.4895 60.0001 32.0000 1.9721 1.9742 415.8332 416.3743 0.0817 -1.0000 -1.0000 5822490 1580093916.90 151.4895 60.0001 32.0000 1.9719 1.9741 415.9032 416.4442 0.0816 -1.0000 -1.0000 5822568 1580093917.00 151.4895 60.0001 32.0000 1.9717 1.9738 415.9208 416.4629 0.0817 -1.0000 -1.0000 5822631 1580093917.10 151.4895 60.0001 32.0000 1.9715 1.9736 416.0790 416.6209 0.0817 -1.0000 -1.0000 5822693 1580093917.20 151.4895 60.0001 32.0000 1.9709 1.9730 415.9866 416.5281 0.0816 -1.0000 -1.0000 5822756 1580093917.30 151.4895 60.0001 32.0000 1.9719 1.9740 415.8341 416.3751 0.0816 -1.0000 -1.0000 5822818 1580093917.40 151.4895 60.0001 32.0000 1.9719 1.9740 415.7809 416.3224 0.0817 -1.0000 -1.0000 5822896 1580093917.50 151.5089 60.0001 32.0000 1.9725 1.9746 415.7872 416.3276 0.0815 -1.0000 -1.0000 5822959 1580093917.60 151.5089 60.0001 32.0000 1.9718 1.9739 415.8064 416.3482 0.0817 -1.0000 -1.0000 5823022 1580093917.70 151.5089 60.0001 32.0000 1.9714 1.9735 415.9782 416.5204 0.0817 -1.0000 -1.0000 5823099 1580093917.80 151.5239 60.0001 32.0000 1.9710 1.9731 416.0389 416.5807 0.0817 -1.0000 -1.0000 5823162 1580093917.90 151.5239 60.0001 32.0000 1.9719 1.9740 415.8795 416.4203 0.0816 -1.0000 -1.0000 5823396 1580093918.00 151.5239 60.0001 32.0000 1.9718 1.9739 415.8622 416.4042 0.0818 -1.0000 -1.0000 5823475 1580093918.10 151.5239 60.0001 32.0000 1.9724 1.9745 415.7869 416.3277 0.0816 -1.0000 -1.0000 5823537 1580093918.20 151.5239 60.0001 32.0000 1.9718 1.9739 415.9853 416.5266 0.0816 -1.0000 -1.0000 5823599 1580093918.30 151.5239 60.0001 32.0000 1.9710 1.9732 416.0364 416.5780 0.0817 -1.0000 -1.0000 5823678 1580093918.40 151.5239 60.0001 32.0000 1.9718 1.9739 416.0438 416.5856 0.0817 -1.0000 -1.0000 5823896 1580093918.50 151.5239 60.0001 32.0000 1.9726 1.9747 415.9885 416.5305 0.0817 -1.0000 -1.0000 5823959 1580093918.60 151.5239 60.0001 32.0000 1.9719 1.9740 415.9014 416.4429 0.0817 -1.0000 -1.0000 5824022 1580093918.70 151.5239 60.0001 32.0000 1.9716 1.9737 415.9768 416.5183 0.0817 -1.0000 -1.0000 5824084 1580093918.80 151.5341 60.0001 32.0000 1.9720 1.9741 416.0513 416.5937 0.0817 -1.0000 -1.0000 5824146 1580093918.90 151.7543 60.0001 32.0000 1.9721 1.9742 416.1035 416.6455 0.0817 -1.0000 -1.0000 5824475 1580093919.00 151.7543 60.0001 32.0000 1.9734 1.9755 416.0105 416.5519 0.0816 -1.0000 -1.0000 5824537 1580093919.10 151.7543 60.0001 32.0000 1.9747 1.9768 415.9487 416.4902 0.0817 -1.0000 -1.0000 5824615 1580093919.20 151.7543 60.0001 32.0000 1.9740 1.9761 415.8943 416.4366 0.0818 -1.0000 -1.0000 5824678 1580093919.30 151.7543 60.0001 32.0000 1.9736 1.9757 416.0059 416.5460 0.0814 -1.0000 -1.0000 5824740 1580093919.40 151.6246 60.0001 32.0000 1.9733 1.9754 416.1666 416.7086 0.0817 -1.0000 -1.0000 5824928 1580093919.50 151.6246 60.0001 32.0000 1.9733 1.9754 416.1964 416.7385 0.0817 -1.0000 -1.0000 5824990 1580093919.60 151.6246 60.0001 32.0000 1.9736 1.9757 416.0575 416.5993 0.0817 -1.0000 -1.0000 5825052 1580093919.70 151.6246 60.0001 32.0000 1.9731 1.9752 416.0206 416.5624 0.0817 -1.0000 -1.0000 5825131 1580093919.80 151.6246 60.0001 32.0000 1.9740 1.9761 415.8561 416.3971 0.0816 -1.0000 -1.0000 5825193 1580093919.90 151.6203 60.0001 32.0000 1.9735 1.9756 415.7891 416.3304 0.0816 -1.0000 -1.0000 5825678 1580093920.00 151.5941 60.0005 32.0000 1.9728 1.9749 415.9748 416.5159 0.0816 -1.0000 -1.0000 5825756 1580093920.10 151.5941 60.0005 32.0000 1.9724 1.9745 416.0400 416.5812 0.0816 -1.0000 -1.0000 5825818 1580093920.20 151.5941 60.0005 32.0000 1.9724 1.9745 416.1162 416.6577 0.0817 -1.0000 -1.0000 5825881 1580093920.30 151.5941 60.0005 32.0000 1.9724 1.9745 415.9471 416.4890 0.0817 -1.0000 -1.0000 5825943 1580093920.40 151.5941 60.0005 32.0000 1.9734 1.9755 415.9540 416.4963 0.0818 -1.0000 -1.0000 5826021 1580093920.50 151.6057 60.0005 32.0000 1.9727 1.9748 415.8803 416.4220 0.0816 -1.0000 -1.0000 5826084 1580093920.60 151.6057 60.0005 32.0000 1.9716 1.9737 415.9246 416.4650 0.0815 -1.0000 -1.0000 5826162 1580093920.70 151.6057 60.0005 32.0000 1.9724 1.9745 415.9874 416.5287 0.0816 -1.0000 -1.0000 5826225 1580093920.80 151.6057 60.0005 32.0000 1.9719 1.9740 416.0309 416.5729 0.0817 -1.0000 -1.0000 5826287 1580093920.90 151.6057 60.0005 32.0000 1.9723 1.9744 416.0057 416.5479 0.0818 -1.0000 -1.0000 5826349 1580093921.00 151.5993 60.0005 32.0000 1.9725 1.9746 415.8144 416.3559 0.0817 -1.0000 -1.0000 5826412 1580093921.10 151.5985 60.0005 32.0000 1.9718 1.9739 415.8004 416.3413 0.0817 -1.0000 -1.0000 5826490 1580093921.20 151.5985 60.0005 32.0000 1.9724 1.9746 415.9550 416.4976 0.0818 -1.0000 -1.0000 5826552 1580093921.30 151.5985 60.0005 32.0000 1.9719 1.9741 416.0160 416.5588 0.0819 -1.0000 -1.0000 5826615 1580093921.40 151.5985 60.0005 32.0000 1.9723 1.9744 415.9239 416.4649 0.0816 -1.0000 -1.0000 5826693 1580093921.50 151.5985 60.0005 32.0000 1.9727 1.9748 415.8845 416.4266 0.0818 -1.0000 -1.0000 5826756 1580093921.60 151.6311 60.0005 32.0000 1.9723 1.9744 415.8891 416.4302 0.0815 -1.0000 -1.0000 5826818 1580093921.70 151.6311 60.0005 32.0000 1.9720 1.9741 415.9462 416.4873 0.0816 -1.0000 -1.0000 5826881 1580093921.80 151.6311 60.0005 32.0000 1.9713 1.9734 415.9991 416.5407 0.0817 -1.0000 -1.0000 5826943 1580093921.90 151.6311 60.0005 32.0000 1.9717 1.9738 416.0506 416.5929 0.0818 -1.0000 -1.0000 5827022 1580093922.00 151.6311 60.0005 32.0000 1.9721 1.9742 416.0496 416.5918 0.0817 -1.0000 -1.0000 5827224 1580093922.10 151.6280 60.0005 32.0000 1.9725 1.9746 415.8932 416.4353 0.0818 -1.0000 -1.0000 5827272 1580093922.20 151.6157 60.0005 32.0000 1.9722 1.9743 415.7728 416.3139 0.0816 -1.0000 -1.0000 5827334 1580093922.30 151.6157 60.0005 32.0000 1.9719 1.9740 415.9300 416.4713 0.0816 -1.0000 -1.0000 5827412 1580093922.40 151.6157 60.0005 32.0000 1.9712 1.9733 416.0539 416.5953 0.0816 -1.0000 -1.0000 5827475 1580093922.50 151.6157 60.0005 32.0000 1.9711 1.9732 415.9938 416.5352 0.0816 -1.0000 -1.0000 5827959 1580093922.60 151.6157 60.0005 32.0000 1.9724 1.9745 415.9149 416.4561 0.0816 -1.0000 -1.0000 5828022 1580093922.70 151.6311 60.0005 32.0000 1.9716 1.9737 415.8286 416.3694 0.0816 -1.0000 -1.0000 5828084 1580093922.80 151.6320 60.0005 32.0000 1.9711 1.9732 415.9589 416.4998 0.0816 -1.0000 -1.0000 5828146 1580093922.90 151.6320 60.0005 32.0000 1.9710 1.9731 416.0733 416.6144 0.0816 -1.0000 -1.0000 5828224 1580093923.00 151.6320 60.0005 32.0000 1.9714 1.9735 416.0269 416.5688 0.0817 -1.0000 -1.0000 5828459 1580093923.10 151.6320 60.0005 32.0000 1.9721 1.9742 415.8641 416.4064 0.0818 -1.0000 -1.0000 5828537 1580093923.20 151.6042 60.0005 32.0000 1.9720 1.9741 415.8191 416.3602 0.0816 -1.0000 -1.0000 5828584 1580093923.30 151.5632 60.0005 32.0000 1.9715 1.9737 415.8013 416.3425 0.0817 -1.0000 -1.0000 5828662 1580093923.40 151.5632 60.0005 32.0000 1.9719 1.9740 415.7442 416.2863 0.0817 -1.0000 -1.0000 5828724 1580093923.50 151.5632 60.0005 32.0000 1.9713 1.9734 415.9766 416.5173 0.0817 -1.0000 -1.0000 5829178 1580093923.60 151.5632 60.0005 32.0000 1.9713 1.9734 415.9532 416.4951 0.0817 -1.0000 -1.0000 5829240 1580093923.70 151.5632 60.0005 32.0000 1.9719 1.9740 415.8796 416.4212 0.0817 -1.0000 -1.0000 5829318 1580093923.80 151.5916 60.0005 32.0000 1.9724 1.9745 415.8049 416.3453 0.0815 -1.0000 -1.0000 5829381 1580093923.90 151.5916 60.0005 32.0000 1.9722 1.9743 415.8616 416.4020 0.0815 -1.0000 -1.0000 5829443 1580093924.00 151.5916 60.0005 32.0000 1.9719 1.9740 415.8713 416.4122 0.0816 -1.0000 -1.0000 5829522 1580093924.10 151.5916 60.0005 32.0000 1.9710 1.9731 415.9424 416.4836 0.0816 -1.0000 -1.0000 5829646 1580093924.20 151.5916 60.0005 32.0000 1.9713 1.9734 415.9300 416.4712 0.0817 -1.0000 -1.0000 5829693 1580093924.30 151.5308 60.0005 32.0000 1.9714 1.9735 415.8553 416.3960 0.0816 -1.0000 -1.0000 5829772 1580093924.40 151.5308 60.0005 32.0000 1.9715 1.9736 415.8636 416.4052 0.0817 -1.0000 -1.0000 5829834 1580093924.50 151.5308 60.0005 32.0000 1.9720 1.9742 415.8335 416.3741 0.0815 -1.0000 -1.0000 5829896 1580093924.60 151.5308 60.0005 32.0000 1.9715 1.9736 416.0439 416.5839 0.0815 -1.0000 -1.0000 5829975 1580093924.70 151.5308 60.0005 32.0000 1.9713 1.9734 416.0186 416.5607 0.0818 -1.0000 -1.0000 5830037 1580093924.80 151.5308 60.0005 32.0000 1.9707 1.9728 415.9793 416.5208 0.0816 -1.0000 -1.0000 5830099 1580093924.90 151.4415 60.0013 32.0000 1.9720 1.9742 415.8836 416.4253 0.0818 -1.0000 -1.0000 5830177 1580093925.00 151.4415 60.0013 32.0000 1.9723 1.9744 415.8131 416.3558 0.0819 -1.0000 -1.0000 5830240 1580093925.10 151.4415 60.0013 32.0000 1.9713 1.9734 415.7652 416.3063 0.0815 -1.0000 -1.0000 5830443 1580093925.20 151.4415 60.0013 32.0000 1.9712 1.9733 415.7499 416.2903 0.0815 -1.0000 -1.0000 5830506 1580093925.30 151.4415 60.0013 32.0000 1.9709 1.9730 415.8690 416.4095 0.0816 -1.0000 -1.0000 5830568 1580093925.40 151.4484 60.0013 32.0000 1.9716 1.9737 415.9004 416.4410 0.0815 -1.0000 -1.0000 5830646 1580093925.50 151.4893 60.0013 32.0000 1.9723 1.9744 415.8613 416.4028 0.0817 -1.0000 -1.0000 5830709 1580093925.60 151.4893 60.0013 32.0000 1.9729 1.9750 415.8157 416.3571 0.0816 -1.0000 -1.0000 5831240 1580093925.70 151.4893 60.0013 32.0000 1.9713 1.9734 415.8818 416.4230 0.0816 -1.0000 -1.0000 5831302 1580093925.80 151.4893 60.0013 32.0000 1.9710 1.9731 415.9830 416.5249 0.0817 -1.0000 -1.0000 5831365 1580093925.90 151.4893 60.0013 32.0000 1.9722 1.9744 416.0085 416.5497 0.0817 -1.0000 -1.0000 5831428 1580093926.00 151.4794 60.0013 32.0000 1.9720 1.9741 415.8832 416.4247 0.0816 -1.0000 -1.0000 5831506 1580093926.10 151.4751 60.0013 32.0000 1.9722 1.9743 415.8498 416.3914 0.0817 -1.0000 -1.0000 5831646 1580093926.20 151.4751 60.0013 32.0000 1.9711 1.9732 415.9232 416.4636 0.0815 -1.0000 -1.0000 5831709 1580093926.30 151.4751 60.0013 32.0000 1.9711 1.9732 416.0185 416.5592 0.0816 -1.0000 -1.0000 5831787 1580093926.40 151.4751 60.0013 32.0000 1.9714 1.9735 416.0199 416.5614 0.0816 -1.0000 -1.0000 5831849 1580093926.50 151.4751 60.0013 32.0000 1.9713 1.9734 415.9606 416.5012 0.0816 -1.0000 -1.0000 5831912 1580093926.60 151.4381 60.0013 32.0000 1.9727 1.9748 415.8817 416.4230 0.0817 -1.0000 -1.0000 5832256 1580093926.70 151.4381 60.0013 32.0000 1.9722 1.9743 415.7947 416.3363 0.0817 -1.0000 -1.0000 5832318 1580093926.80 151.4381 60.0013 32.0000 1.9723 1.9744 415.8535 416.3947 0.0816 -1.0000 -1.0000 5832381 1580093926.90 151.4381 60.0013 32.0000 1.9703 1.9725 416.0192 416.5610 0.0817 -1.0000 -1.0000 5832443 1580093927.00 151.4381 60.0013 32.0000 1.9710 1.9731 416.0493 416.5908 0.0816 -1.0000 -1.0000 5832506 1580093927.10 151.4635 60.0013 32.0000 1.9718 1.9739 415.9114 416.4525 0.0816 -1.0000 -1.0000 5832662 1580093927.20 151.4644 60.0013 32.0000 1.9725 1.9746 415.8172 416.3580 0.0816 -1.0000 -1.0000 5832725 1580093927.30 151.4644 60.0013 32.0000 1.9722 1.9743 415.8000 416.3398 0.0815 -1.0000 -1.0000 5832787 1580093927.40 151.4644 60.0013 32.0000 1.9723 1.9745 415.8251 416.3655 0.0815 -1.0000 -1.0000 5832849 1580093927.50 151.4644 60.0013 32.0000 1.9711 1.9732 415.9389 416.4792 0.0815 -1.0000 -1.0000 5832912 1580093927.60 151.4644 60.0013 32.0000 1.9716 1.9737 415.9741 416.5159 0.0817 -1.0000 -1.0000 5832975 1580093927.70 151.4608 60.0013 32.0000 1.9717 1.9738 415.9131 416.4543 0.0816 -1.0000 -1.0000 5833225 1580093927.80 151.4608 60.0013 32.0000 1.9726 1.9747 415.7741 416.3149 0.0816 -1.0000 -1.0000 5833287 1580093927.90 151.4608 60.0013 32.0000 1.9724 1.9745 415.8209 416.3620 0.0816 -1.0000 -1.0000 5833349 1580093928.00 151.4608 60.0013 32.0000 1.9716 1.9737 416.1084 416.6498 0.0817 -1.0000 -1.0000 5833428 1580093928.10 151.4608 60.0013 32.0000 1.9719 1.9740 416.0359 416.5771 0.0815 -1.0000 -1.0000 5833475 1580093928.20 151.5014 60.0013 32.0000 1.9722 1.9743 415.8822 416.4228 0.0816 -1.0000 -1.0000 5833537 1580093928.30 151.5228 60.0013 32.0000 1.9722 1.9743 415.8106 416.3526 0.0818 -1.0000 -1.0000 5833615 1580093928.40 151.5228 60.0013 32.0000 1.9721 1.9742 415.8826 416.4243 0.0817 -1.0000 -1.0000 5833678 1580093928.50 151.5228 60.0013 32.0000 1.9709 1.9730 416.0147 416.5557 0.0815 -1.0000 -1.0000 5833740 1580093928.60 151.5228 60.0013 32.0000 1.9713 1.9734 415.9972 416.5379 0.0816 -1.0000 -1.0000 5833818 1580093928.70 151.5228 60.0013 32.0000 1.9716 1.9737 416.0662 416.6078 0.0817 -1.0000 -1.0000 5834146 1580093928.80 151.5916 60.0013 32.0000 1.9717 1.9738 415.9430 416.4848 0.0817 -1.0000 -1.0000 5834209 1580093928.90 151.5916 60.0013 32.0000 1.9723 1.9744 415.8484 416.3892 0.0815 -1.0000 -1.0000 5834287 1580093929.00 151.5916 60.0013 32.0000 1.9721 1.9742 415.7682 416.3092 0.0816 -1.0000 -1.0000 5834349 1580093929.10 151.5916 60.0013 32.0000 1.9709 1.9730 416.0841 416.6244 0.0815 -1.0000 -1.0000 5834428 1580093929.20 151.5916 60.0013 32.0000 1.9718 1.9739 416.0421 416.5836 0.0817 -1.0000 -1.0000 5834756 1580093929.30 151.5611 60.0013 32.0000 1.9718 1.9739 415.9974 416.5386 0.0816 -1.0000 -1.0000 5834818 1580093929.40 151.5611 60.0013 32.0000 1.9722 1.9743 415.8325 416.3741 0.0817 -1.0000 -1.0000 5834896 1580093929.50 151.5611 60.0013 32.0000 1.9725 1.9746 415.8211 416.3626 0.0817 -1.0000 -1.0000 5834959 1580093929.60 151.5611 60.0013 32.0000 1.9719 1.9741 415.8196 416.3610 0.0816 -1.0000 -1.0000 5835022 1580093929.70 151.5611 60.0013 32.0000 1.9710 1.9731 415.9872 416.5283 0.0816 -1.0000 -1.0000 5835209 1580093929.80 151.5612 60.0013 32.0000 1.9709 1.9730 416.0498 416.5914 0.0817 -1.0000 -1.0000 5835272 1580093929.90 151.5647 60.0012 32.0000 1.9718 1.9739 416.0197 416.5612 0.0816 -1.0000 -1.0000 5835334 1580093930.00 151.5647 60.0012 32.0000 1.9720 1.9741 415.8465 416.3877 0.0817 -1.0000 -1.0000 5835412 1580093930.10 151.5647 60.0012 32.0000 1.9718 1.9739 415.8535 416.3955 0.0817 -1.0000 -1.0000 5835475 1580093930.20 151.5647 60.0012 32.0000 1.9717 1.9738 416.0275 416.5688 0.0816 -1.0000 -1.0000 5835693 1580093930.30 151.5647 60.0012 32.0000 1.9705 1.9726 416.1182 416.6598 0.0817 -1.0000 -1.0000 5835772 1580093930.40 151.5650 60.0012 32.0000 1.9707 1.9728 416.0199 416.5618 0.0817 -1.0000 -1.0000 5835834 1580093930.50 151.5650 60.0012 32.0000 1.9719 1.9741 415.8936 416.4350 0.0816 -1.0000 -1.0000 5835896 1580093930.60 151.5650 60.0012 32.0000 1.9719 1.9740 415.8479 416.3891 0.0816 -1.0000 -1.0000 5835959 1580093930.70 151.5650 60.0012 32.0000 1.9708 1.9729 415.9849 416.5260 0.0816 -1.0000 -1.0000 5836193 1580093930.80 151.5650 60.0012 32.0000 1.9708 1.9729 416.0172 416.5589 0.0816 -1.0000 -1.0000 5836256 1580093930.90 151.5650 60.0012 32.0000 1.9713 1.9734 416.0948 416.6355 0.0816 -1.0000 -1.0000 5836318 1580093931.00 151.4733 60.0012 32.0000 1.9717 1.9738 416.0334 416.5744 0.0815 -1.0000 -1.0000 5836381 1580093931.10 151.4733 60.0012 32.0000 1.9722 1.9743 415.9600 416.5016 0.0817 -1.0000 -1.0000 5836459 1580093931.20 151.4733 60.0012 32.0000 1.9714 1.9735 415.8473 416.3883 0.0816 -1.0000 -1.0000 5836693 1580093931.30 151.4733 60.0012 32.0000 1.9713 1.9734 415.9006 416.4418 0.0817 -1.0000 -1.0000 5836740 1580093931.40 151.4733 60.0012 32.0000 1.9707 1.9728 416.0687 416.6093 0.0815 -1.0000 -1.0000 5836818 1580093931.50 151.4828 60.0012 32.0000 1.9708 1.9730 416.0749 416.6160 0.0816 -1.0000 -1.0000 5836881 1580093931.60 151.5790 60.0012 32.0000 1.9721 1.9742 416.0347 416.5762 0.0817 -1.0000 -1.0000 5836943 1580093931.70 151.5790 60.0012 32.0000 1.9719 1.9740 415.9980 416.5395 0.0817 -1.0000 -1.0000 5837022 1580093931.80 151.5790 60.0012 32.0000 1.9717 1.9738 415.9621 416.5035 0.0816 -1.0000 -1.0000 5837443 1580093931.90 151.5790 60.0012 32.0000 1.9723 1.9744 415.8514 416.3925 0.0816 -1.0000 -1.0000 5837506 1580093932.00 151.5790 60.0012 32.0000 1.9725 1.9746 415.9040 416.4452 0.0816 -1.0000 -1.0000 5837584 1580093932.10 151.5379 60.0012 32.0000 1.9711 1.9732 415.9904 416.5319 0.0817 -1.0000 -1.0000 5837662 1580093932.20 151.5379 60.0012 32.0000 1.9706 1.9727 415.9823 416.5237 0.0817 -1.0000 -1.0000 5837725 1580093932.30 151.5379 60.0012 32.0000 1.9702 1.9723 416.0394 416.5816 0.0817 -1.0000 -1.0000 5838022 1580093932.40 151.5379 60.0012 32.0000 1.9716 1.9737 415.9542 416.4953 0.0816 -1.0000 -1.0000 5838084 1580093932.50 151.5379 60.0012 32.0000 1.9722 1.9743 415.8807 416.4219 0.0816 -1.0000 -1.0000 5838146 1580093932.60 151.5202 60.0012 32.0000 1.9717 1.9738 415.9398 416.4801 0.0815 -1.0000 -1.0000 5838225 1580093932.70 151.5090 60.0012 32.0000 1.9715 1.9736 416.0512 416.5918 0.0815 -1.0000 -1.0000 5838287 1580093932.80 151.5090 60.0012 32.0000 1.9713 1.9734 415.9316 416.4714 0.0814 -1.0000 -1.0000 5838381 1580093932.90 151.5090 60.0012 32.0000 1.9717 1.9738 415.8629 416.4038 0.0816 -1.0000 -1.0000 5838459 1580093933.00 151.5090 60.0012 32.0000 1.9728 1.9749 415.8502 416.3911 0.0815 -1.0000 -1.0000 5838521 1580093933.10 151.5090 60.0012 32.0000 1.9720 1.9741 415.9237 416.4648 0.0816 -1.0000 -1.0000 5838584 1580093933.20 151.4669 60.0012 32.0000 1.9705 1.9726 416.0422 416.5838 0.0817 -1.0000 -1.0000 5838646 1580093933.30 151.4669 60.0012 32.0000 1.9712 1.9733 416.0925 416.6336 0.0815 -1.0000 -1.0000 5838896 1580093933.40 151.4669 60.0012 32.0000 1.9711 1.9732 416.0693 416.6100 0.0815 -1.0000 -1.0000 5838975 1580093933.50 151.4669 60.0012 32.0000 1.9713 1.9734 415.9816 416.5224 0.0815 -1.0000 -1.0000 5839037 1580093933.60 151.4669 60.0012 32.0000 1.9722 1.9743 415.7850 416.3255 0.0816 -1.0000 -1.0000 5839099 1580093933.70 151.4960 60.0012 32.0000 1.9719 1.9740 415.9263 416.4672 0.0816 -1.0000 -1.0000 5839240 1580093933.80 151.5008 60.0012 32.0000 1.9713 1.9734 415.8554 416.3962 0.0816 -1.0000 -1.0000 5839412 1580093933.90 151.5008 60.0012 32.0000 1.9715 1.9736 416.0135 416.5544 0.0816 -1.0000 -1.0000 5839475 1580093934.00 151.5008 60.0012 32.0000 1.9714 1.9735 416.0136 416.5546 0.0816 -1.0000 -1.0000 5839552 1580093934.10 151.5008 60.0012 32.0000 1.9716 1.9737 416.0450 416.5866 0.0816 -1.0000 -1.0000 5839615 1580093934.20 151.5008 60.0012 32.0000 1.9723 1.9744 415.9903 416.5315 0.0816 -1.0000 -1.0000 5839678 1580093934.30 151.5453 60.0012 32.0000 1.9733 1.9754 415.8418 416.3832 0.0816 -1.0000 -1.0000 5839928 1580093934.40 151.5453 60.0012 32.0000 1.9733 1.9755 415.8701 416.4107 0.0816 -1.0000 -1.0000 5839990 1580093934.50 151.5453 60.0012 32.0000 1.9723 1.9744 416.0327 416.5739 0.0816 -1.0000 -1.0000 5840052 1580093934.60 151.5453 60.0012 32.0000 1.9712 1.9733 416.0866 416.6261 0.0814 -1.0000 -1.0000 5840115 1580093934.70 151.5453 60.0012 32.0000 1.9721 1.9742 415.8819 416.4236 0.0818 -1.0000 -1.0000 5840178 1580093934.80 151.4861 60.0016 32.0000 1.9727 1.9748 415.8218 416.3637 0.0817 -1.0000 -1.0000 5840412 1580093934.90 151.4861 60.0016 32.0000 1.9725 1.9746 415.8125 416.3528 0.0815 -1.0000 -1.0000 5840490 1580093935.00 151.4861 60.0016 32.0000 1.9718 1.9739 415.9410 416.4818 0.0816 -1.0000 -1.0000 5840552 1580093935.10 151.4861 60.0016 32.0000 1.9713 1.9735 416.0714 416.6125 0.0816 -1.0000 -1.0000 5840615 1580093935.20 151.4861 60.0016 32.0000 1.9711 1.9732 416.0045 416.5452 0.0816 -1.0000 -1.0000 5840678 1580093935.30 151.4850 60.0016 32.0000 1.9710 1.9731 415.9472 416.4886 0.0816 -1.0000 -1.0000 5841178 1580093935.40 151.4773 60.0016 32.0000 1.9720 1.9742 415.8745 416.4162 0.0817 -1.0000 -1.0000 5841240 1580093935.50 151.4773 60.0016 32.0000 1.9725 1.9746 415.8404 416.3822 0.0817 -1.0000 -1.0000 5841302 1580093935.60 151.4773 60.0016 32.0000 1.9720 1.9741 415.8773 416.4185 0.0816 -1.0000 -1.0000 5841365 1580093935.70 151.4773 60.0016 32.0000 1.9719 1.9740 415.9007 416.4431 0.0818 -1.0000 -1.0000 5841443 1580093935.80 151.4773 60.0016 32.0000 1.9714 1.9735 416.0641 416.6053 0.0816 -1.0000 -1.0000 5841506 1580093935.90 151.4339 60.0016 32.0000 1.9712 1.9733 415.9969 416.5375 0.0814 -1.0000 -1.0000 5841568 1580093936.00 151.4339 60.0016 32.0000 1.9718 1.9739 415.8664 416.4078 0.0817 -1.0000 -1.0000 5841646 1580093936.10 151.4339 60.0016 32.0000 1.9718 1.9739 415.7394 416.2800 0.0816 -1.0000 -1.0000 5841709 1580093936.20 151.4339 60.0016 32.0000 1.9718 1.9739 415.8769 416.4174 0.0815 -1.0000 -1.0000 5841772 1580093936.30 151.4339 60.0016 32.0000 1.9713 1.9734 415.9742 416.5147 0.0815 -1.0000 -1.0000 5841834 1580093936.40 151.4897 60.0016 32.0000 1.9717 1.9739 416.0301 416.5717 0.0817 -1.0000 -1.0000 5841896 1580093936.50 151.5139 60.0016 32.0000 1.9718 1.9739 415.9925 416.5336 0.0815 -1.0000 -1.0000 5841959 1580093936.60 151.5139 60.0016 32.0000 1.9719 1.9740 415.8347 416.3752 0.0816 -1.0000 -1.0000 5842037 1580093936.70 151.5139 60.0016 32.0000 1.9721 1.9742 415.8087 416.3490 0.0816 -1.0000 -1.0000 5842115 1580093936.80 151.5139 60.0016 32.0000 1.9719 1.9740 415.9118 416.4531 0.0816 -1.0000 -1.0000 5842178 1580093936.90 151.5131 60.0016 32.0000 1.9718 1.9739 415.9748 416.5156 0.0815 -1.0000 -1.0000 5842412 1580093937.00 151.4915 60.0016 32.0000 1.9716 1.9737 416.0554 416.5962 0.0815 -1.0000 -1.0000 5842475 1580093937.10 151.4915 60.0016 32.0000 1.9712 1.9733 415.9588 416.4997 0.0816 -1.0000 -1.0000 5842552 1580093937.20 151.4915 60.0016 32.0000 1.9725 1.9746 415.7877 416.3279 0.0815 -1.0000 -1.0000 5842615 1580093937.30 151.4915 60.0016 32.0000 1.9720 1.9741 415.7714 416.3125 0.0816 -1.0000 -1.0000 5842678 1580093937.40 151.4915 60.0016 32.0000 1.9710 1.9731 415.9639 416.5048 0.0816 -1.0000 -1.0000 5842912 1580093937.50 151.5516 60.0016 32.0000 1.9716 1.9737 416.0682 416.6095 0.0816 -1.0000 -1.0000 5842975 1580093937.60 151.5516 60.0016 32.0000 1.9707 1.9729 416.0323 416.5739 0.0817 -1.0000 -1.0000 5843037 1580093937.70 151.5516 60.0016 32.0000 1.9717 1.9739 415.9226 416.4639 0.0816 -1.0000 -1.0000 5843131 1580093937.80 151.5516 60.0016 32.0000 1.9721 1.9742 416.0517 416.5930 0.0817 -1.0000 -1.0000 5843193 1580093937.90 151.5516 60.0016 32.0000 1.9712 1.9733 415.8381 416.3797 0.0817 -1.0000 -1.0000 5843475 1580093938.00 151.5516 60.0016 32.0000 1.9718 1.9739 415.9502 416.4910 0.0815 -1.0000 -1.0000 5843552 1580093938.10 151.5057 60.0016 32.0000 1.9712 1.9733 415.9301 416.4715 0.0817 -1.0000 -1.0000 5843615 1580093938.20 151.4873 60.0016 32.0000 1.9708 1.9729 416.0178 416.5596 0.0817 -1.0000 -1.0000 5843678 1580093938.30 151.4873 60.0016 32.0000 1.9713 1.9734 415.9297 416.4716 0.0818 -1.0000 -1.0000 5843756 1580093938.40 151.4873 60.0016 32.0000 1.9714 1.9735 415.8830 416.4246 0.0817 -1.0000 -1.0000 5843990 1580093938.50 151.4873 60.0016 32.0000 1.9719 1.9740 415.7465 416.2874 0.0816 -1.0000 -1.0000 5844052 1580093938.60 151.4873 60.0016 32.0000 1.9721 1.9742 415.7513 416.2927 0.0817 -1.0000 -1.0000 5844131 1580093938.70 151.5202 60.0016 32.0000 1.9717 1.9738 415.8312 416.3718 0.0815 -1.0000 -1.0000 5844193 1580093938.80 151.5202 60.0016 32.0000 1.9708 1.9730 416.0177 416.5582 0.0815 -1.0000 -1.0000 5844256 1580093938.90 151.5202 60.0016 32.0000 1.9707 1.9728 416.0245 416.5657 0.0816 -1.0000 -1.0000 5845022 1580093939.00 151.5202 60.0016 32.0000 1.9713 1.9734 415.9515 416.4934 0.0817 -1.0000 -1.0000 5845084 1580093939.10 151.5202 60.0016 32.0000 1.9717 1.9739 415.8604 416.4020 0.0817 -1.0000 -1.0000 5845162 1580093939.20 151.5202 60.0016 32.0000 1.9711 1.9732 415.9159 416.4566 0.0815 -1.0000 -1.0000 5845240 1580093939.30 151.5786 60.0016 32.0000 1.9707 1.9728 415.9393 416.4808 0.0817 -1.0000 -1.0000 5845302 1580093939.40 151.5786 60.0016 32.0000 1.9710 1.9731 415.9759 416.5173 0.0815 -1.0000 -1.0000 5845381 1580093939.50 151.5786 60.0016 32.0000 1.9714 1.9735 415.9940 416.5335 0.0813 -1.0000 -1.0000 5845443 1580093939.60 151.5786 60.0016 32.0000 1.9719 1.9740 415.9205 416.4614 0.0816 -1.0000 -1.0000 5845506 1580093939.70 151.5786 60.0016 32.0000 1.9721 1.9742 415.8360 416.3767 0.0816 -1.0000 -1.0000 5845584 1580093939.80 151.6227 60.0010 32.0000 1.9722 1.9743 415.8478 416.3887 0.0816 -1.0000 -1.0000 5845646 1580093939.90 151.6227 60.0010 32.0000 1.9720 1.9741 416.0402 416.5811 0.0816 -1.0000 -1.0000 5845709 1580093940.00 151.6227 60.0010 32.0000 1.9712 1.9733 416.0165 416.5581 0.0817 -1.0000 -1.0000 5845772 1580093940.10 151.6227 60.0010 32.0000 1.9715 1.9736 416.0785 416.6194 0.0816 -1.0000 -1.0000 5845834 1580093940.20 151.6227 60.0010 32.0000 1.9723 1.9744 415.8690 416.4103 0.0816 -1.0000 -1.0000 5845896 1580093940.30 151.6227 60.0010 32.0000 1.9727 1.9748 415.7504 416.2909 0.0816 -1.0000 -1.0000 5845975 1580093940.40 151.6227 60.0010 32.0000 1.9718 1.9740 415.7455 416.2862 0.0816 -1.0000 -1.0000 5846037 1580093940.50 151.5778 60.0010 32.0000 1.9711 1.9732 415.8977 416.4389 0.0816 -1.0000 -1.0000 5846162 1580093940.60 151.6191 60.0010 32.0000 1.9713 1.9734 416.0175 416.5583 0.0815 -1.0000 -1.0000 5846240 1580093940.70 151.5508 60.0010 32.0000 1.9715 1.9736 415.9099 416.4506 0.0815 -1.0000 -1.0000 5846302 1580093940.80 151.5508 60.0010 32.0000 1.9717 1.9738 415.8418 416.3821 0.0815 -1.0000 -1.0000 5846365 1580093940.90 151.5508 60.0010 32.0000 1.9727 1.9748 415.7454 416.2859 0.0816 -1.0000 -1.0000 5846443 1580093941.00 151.5508 60.0010 32.0000 1.9722 1.9743 415.8448 416.3860 0.0816 -1.0000 -1.0000 5846506 1580093941.10 151.5508 60.0010 32.0000 1.9717 1.9738 415.9735 416.5141 0.0815 -1.0000 -1.0000 5846584 1580093941.20 151.5508 60.0010 32.0000 1.9714 1.9735 416.0081 416.5496 0.0817 -1.0000 -1.0000 5846646 1580093941.30 151.5508 60.0010 32.0000 1.9714 1.9735 415.9388 416.4799 0.0816 -1.0000 -1.0000 5846709 1580093941.40 151.5508 60.0010 32.0000 1.9721 1.9742 415.7484 416.2888 0.0815 -1.0000 -1.0000 5846771 1580093941.50 151.5508 60.0010 32.0000 1.9722 1.9743 415.7540 416.2950 0.0817 -1.0000 -1.0000 5846959 1580093941.60 151.5602 60.0010 32.0000 1.9712 1.9733 416.0194 416.5601 0.0815 -1.0000 -1.0000 5847021 1580093941.70 151.5602 60.0010 32.0000 1.9710 1.9731 416.0157 416.5561 0.0815 -1.0000 -1.0000 5847084 1580093941.80 151.5602 60.0010 32.0000 1.9711 1.9733 415.9566 416.4979 0.0817 -1.0000 -1.0000 5847146 1580093941.90 151.5602 60.0010 32.0000 1.9720 1.9741 415.7701 416.3111 0.0816 -1.0000 -1.0000 5847209 1580093942.00 151.5602 60.0010 32.0000 1.9719 1.9740 415.7585 416.2994 0.0816 -1.0000 -1.0000 5847490 1580093942.10 151.5555 60.0010 32.0000 1.9717 1.9738 415.8763 416.4176 0.0817 -1.0000 -1.0000 5847552 1580093942.20 151.5344 60.0010 32.0000 1.9712 1.9733 415.9518 416.4923 0.0815 -1.0000 -1.0000 5847615 1580093942.30 151.5344 60.0010 32.0000 1.9705 1.9726 415.9853 416.5265 0.0816 -1.0000 -1.0000 5847678 1580093942.40 151.5344 60.0010 32.0000 1.9706 1.9727 416.0282 416.5692 0.0815 -1.0000 -1.0000 5847756 1580093942.50 151.5344 60.0010 32.0000 1.9710 1.9732 415.8734 416.4142 0.0816 -1.0000 -1.0000 5847802 1580093942.60 151.5344 60.0010 32.0000 1.9718 1.9739 415.9209 416.4619 0.0816 -1.0000 -1.0000 5848256 1580093942.70 151.5252 60.0010 32.0000 1.9713 1.9734 415.8976 416.4381 0.0815 -1.0000 -1.0000 5848318 1580093942.80 151.5218 60.0010 32.0000 1.9717 1.9738 415.9840 416.5242 0.0815 -1.0000 -1.0000 5848381 1580093942.90 151.5218 60.0010 32.0000 1.9718 1.9739 415.9185 416.4594 0.0815 -1.0000 -1.0000 5848459 1580093943.00 151.5218 60.0010 32.0000 1.9719 1.9740 415.8280 416.3685 0.0816 -1.0000 -1.0000 5848521 1580093943.10 151.5218 60.0010 32.0000 1.9726 1.9747 415.8295 416.3699 0.0815 -1.0000 -1.0000 5848646 1580093943.20 151.5199 60.0010 32.0000 1.9717 1.9738 415.8829 416.4233 0.0815 -1.0000 -1.0000 5848709 1580093943.30 151.4841 60.0010 32.0000 1.9717 1.9739 416.0843 416.6257 0.0817 -1.0000 -1.0000 5848771 1580093943.40 151.4841 60.0010 32.0000 1.9717 1.9739 416.1084 416.6500 0.0816 -1.0000 -1.0000 5848849 1580093943.50 151.4841 60.0010 32.0000 1.9713 1.9734 415.9986 416.5406 0.0817 -1.0000 -1.0000 5848912 1580093943.60 151.4841 60.0010 32.0000 1.9721 1.9742 415.9503 416.4918 0.0817 -1.0000 -1.0000 5849146 1580093943.70 151.4841 60.0010 32.0000 1.9722 1.9743 415.8973 416.4375 0.0814 -1.0000 -1.0000 5849209 1580093943.80 151.4881 60.0010 32.0000 1.9716 1.9737 415.9626 416.5033 0.0815 -1.0000 -1.0000 5849271 1580093943.90 151.4881 60.0010 32.0000 1.9709 1.9730 416.0163 416.5565 0.0815 -1.0000 -1.0000 5849334 1580093944.00 151.4881 60.0010 32.0000 1.9714 1.9735 416.0940 416.6365 0.0818 -1.0000 -1.0000 5849412 1580093944.10 151.4881 60.0010 32.0000 1.9719 1.9740 415.9532 416.4933 0.0815 -1.0000 -1.0000 5849693 1580093944.20 151.4881 60.0010 32.0000 1.9720 1.9741 415.8377 416.3785 0.0816 -1.0000 -1.0000 5849756 1580093944.30 151.4881 60.0010 32.0000 1.9725 1.9746 415.7987 416.3398 0.0816 -1.0000 -1.0000 5849834 1580093944.40 151.4311 60.0010 32.0000 1.9714 1.9735 415.9165 416.4567 0.0815 -1.0000 -1.0000 5849896 1580093944.50 151.4311 60.0010 32.0000 1.9717 1.9738 415.9157 416.4558 0.0815 -1.0000 -1.0000 5849959 1580093944.60 151.4311 60.0010 32.0000 1.9714 1.9735 416.0873 416.6281 0.0815 -1.0000 -1.0000 5850240 1580093944.70 151.4311 60.0010 32.0000 1.9718 1.9739 415.9592 416.5000 0.0816 -1.0000 -1.0000 5850302 1580093944.80 151.4311 60.0010 32.0000 1.9720 1.9741 415.7794 416.3199 0.0815 -1.0000 -1.0000 5850365 1580093944.90 151.4762 60.0013 32.0000 1.9719 1.9741 415.7367 416.2780 0.0817 -1.0000 -1.0000 5850443 1580093945.00 151.4762 60.0013 32.0000 1.9717 1.9738 415.8889 416.4300 0.0816 -1.0000 -1.0000 5850506 1580093945.10 151.4762 60.0013 32.0000 1.9708 1.9729 416.0861 416.6277 0.0817 -1.0000 -1.0000 5850756 1580093945.20 151.4762 60.0013 32.0000 1.9712 1.9733 416.0699 416.6105 0.0816 -1.0000 -1.0000 5850818 1580093945.30 151.4762 60.0013 32.0000 1.9710 1.9731 415.8973 416.4385 0.0816 -1.0000 -1.0000 5850881 1580093945.40 151.4762 60.0013 32.0000 1.9711 1.9733 415.8556 416.3961 0.0815 -1.0000 -1.0000 5850959 1580093945.50 151.4772 60.0013 32.0000 1.9720 1.9741 415.8421 416.3823 0.0815 -1.0000 -1.0000 5851022 1580093945.60 151.4772 60.0013 32.0000 1.9712 1.9733 415.9641 416.5048 0.0815 -1.0000 -1.0000 5851412 1580093945.70 151.4772 60.0013 32.0000 1.9708 1.9729 415.9677 416.5082 0.0815 -1.0000 -1.0000 5851490 1580093945.80 151.4772 60.0013 32.0000 1.9706 1.9727 416.0437 416.5849 0.0816 -1.0000 -1.0000 5851552 1580093945.90 151.4772 60.0013 32.0000 1.9714 1.9735 415.8799 416.4207 0.0816 -1.0000 -1.0000 5851615 1580093946.00 151.4817 60.0013 32.0000 1.9718 1.9739 415.8455 416.3870 0.0817 -1.0000 -1.0000 5851693 1580093946.10 151.5182 60.0013 32.0000 1.9719 1.9740 415.8079 416.3493 0.0817 -1.0000 -1.0000 5851756 1580093946.20 151.5182 60.0013 32.0000 1.9701 1.9722 415.8712 416.4121 0.0816 -1.0000 -1.0000 5851818 1580093946.30 151.5182 60.0013 32.0000 1.9706 1.9727 416.0131 416.5534 0.0815 -1.0000 -1.0000 5851881 1580093946.40 151.5182 60.0013 32.0000 1.9718 1.9739 416.0565 416.5970 0.0815 -1.0000 -1.0000 5851943 1580093946.50 151.5182 60.0013 32.0000 1.9706 1.9727 415.9919 416.5324 0.0816 -1.0000 -1.0000 5852006 1580093946.60 151.5203 60.0013 32.0000 1.9712 1.9733 415.8374 416.3779 0.0815 -1.0000 -1.0000 5852084 1580093946.70 151.5203 60.0013 32.0000 1.9717 1.9738 415.7625 416.3027 0.0815 -1.0000 -1.0000 5852490 1580093946.80 151.5203 60.0013 32.0000 1.9717 1.9739 415.8202 416.3610 0.0816 -1.0000 -1.0000 5852552 1580093946.90 151.5203 60.0013 32.0000 1.9709 1.9730 415.8868 416.4284 0.0817 -1.0000 -1.0000 5852631 1580093947.00 151.5203 60.0013 32.0000 1.9711 1.9732 415.8883 416.4293 0.0816 -1.0000 -1.0000 5852693 1580093947.10 151.5234 60.0013 32.0000 1.9709 1.9730 415.8869 416.4266 0.0813 -1.0000 -1.0000 5852756 1580093947.20 151.5434 60.0013 32.0000 1.9718 1.9739 415.9544 416.4955 0.0816 -1.0000 -1.0000 5852818 1580093947.30 151.5434 60.0013 32.0000 1.9711 1.9733 415.8007 416.3416 0.0815 -1.0000 -1.0000 5852881 1580093947.40 151.5434 60.0013 32.0000 1.9713 1.9734 415.8259 416.3661 0.0815 -1.0000 -1.0000 5852959 1580093947.50 151.5434 60.0013 32.0000 1.9709 1.9730 415.9105 416.4504 0.0815 -1.0000 -1.0000 5853037 1580093947.60 151.5434 60.0013 32.0000 1.9709 1.9730 416.0063 416.5468 0.0815 -1.0000 -1.0000 5853099 1580093947.70 151.5346 60.0013 32.0000 1.9714 1.9735 416.0626 416.6031 0.0815 -1.0000 -1.0000 5853225 1580093947.80 151.4986 60.0013 32.0000 1.9715 1.9736 415.8280 416.3692 0.0817 -1.0000 -1.0000 5853287 1580093947.90 151.4986 60.0013 32.0000 1.9717 1.9738 415.7971 416.3381 0.0816 -1.0000 -1.0000 5853349 1580093948.00 151.4986 60.0013 32.0000 1.9715 1.9736 415.7449 416.2857 0.0816 -1.0000 -1.0000 5853428 1580093948.10 151.4986 60.0013 32.0000 1.9701 1.9722 416.0526 416.5936 0.0816 -1.0000 -1.0000 5853490 1580093948.20 151.4986 60.0013 32.0000 1.9714 1.9735 415.8772 416.4177 0.0815 -1.0000 -1.0000 5853740 1580093948.30 151.5183 60.0013 32.0000 1.9706 1.9727 415.7977 416.3380 0.0815 -1.0000 -1.0000 5853802 1580093948.40 151.5214 60.0013 32.0000 1.9711 1.9732 415.8239 416.3635 0.0815 -1.0000 -1.0000 5853865 1580093948.50 151.5214 60.0013 32.0000 1.9713 1.9734 415.8856 416.4266 0.0816 -1.0000 -1.0000 5853928 1580093948.60 151.5214 60.0013 32.0000 1.9709 1.9730 415.9325 416.4724 0.0814 -1.0000 -1.0000 5854006 1580093948.70 151.5214 60.0013 32.0000 1.9714 1.9735 415.9846 416.5249 0.0815 -1.0000 -1.0000 5854865 1580093948.80 151.5214 60.0013 32.0000 1.9709 1.9730 416.0017 416.5418 0.0814 -1.0000 -1.0000 5854928 1580093948.90 151.5424 60.0013 32.0000 1.9708 1.9729 416.0316 416.5734 0.0816 -1.0000 -1.0000 5855052 1580093949.00 151.5424 60.0013 32.0000 1.9707 1.9728 415.9422 416.4817 0.0814 -1.0000 -1.0000 5855115 1580093949.10 151.5424 60.0013 32.0000 1.9717 1.9739 415.8977 416.4376 0.0815 -1.0000 -1.0000 5855193 1580093949.20 151.5424 60.0013 32.0000 1.9712 1.9733 415.9682 416.5087 0.0815 -1.0000 -1.0000 5855256 1580093949.30 151.5424 60.0013 32.0000 1.9707 1.9728 416.0514 416.5920 0.0815 -1.0000 -1.0000 5855318 1580093949.40 151.4565 60.0013 32.0000 1.9708 1.9729 416.0790 416.6191 0.0814 -1.0000 -1.0000 5855381 1580093949.50 151.4549 60.0013 32.0000 1.9716 1.9737 415.9073 416.4471 0.0814 -1.0000 -1.0000 5855443 1580093949.60 151.4549 60.0013 32.0000 1.9720 1.9741 415.7280 416.2684 0.0815 -1.0000 -1.0000 5855506 1580093949.70 151.4549 60.0013 32.0000 1.9713 1.9734 415.7722 416.3130 0.0816 -1.0000 -1.0000 5855584 1580093949.80 151.4549 60.0013 32.0000 1.9706 1.9728 415.8667 416.4071 0.0815 -1.0000 -1.0000 5855646 1580093949.90 151.4549 60.0013 32.0000 1.9693 1.9714 415.9657 416.5060 0.0815 -1.0000 -1.0000 5855709 1580093950.00 151.4211 60.0006 32.0000 1.9705 1.9726 416.0014 416.5421 0.0816 -1.0000 -1.0000 5855787 1580093950.10 151.4211 60.0006 32.0000 1.9714 1.9736 415.9751 416.5169 0.0817 -1.0000 -1.0000 5855849 1580093950.20 151.4211 60.0006 32.0000 1.9718 1.9739 415.8306 416.3717 0.0816 -1.0000 -1.0000 5855912 1580093950.30 151.4211 60.0006 32.0000 1.9718 1.9739 415.8161 416.3564 0.0815 -1.0000 -1.0000 5855975 1580093950.40 151.4211 60.0006 32.0000 1.9702 1.9723 415.9549 416.4967 0.0817 -1.0000 -1.0000 5856037 1580093950.50 151.4211 60.0006 32.0000 1.9705 1.9726 416.0314 416.5719 0.0815 -1.0000 -1.0000 5856099 1580093950.60 151.4211 60.0006 32.0000 1.9713 1.9734 415.9285 416.4693 0.0816 -1.0000 -1.0000 5856178 1580093950.70 151.4211 60.0006 32.0000 1.9720 1.9741 415.8116 416.3530 0.0817 -1.0000 -1.0000 5856240 1580093950.80 151.4211 60.0006 32.0000 1.9722 1.9743 415.7808 416.3213 0.0815 -1.0000 -1.0000 5856303 1580093950.90 151.4211 60.0006 32.0000 1.9715 1.9736 415.8510 416.3920 0.0817 -1.0000 -1.0000 5856381 1580093951.00 151.4211 60.0006 32.0000 1.9713 1.9734 415.8497 416.3907 0.0816 -1.0000 -1.0000 5856443 1580093951.10 151.4211 60.0006 32.0000 1.9714 1.9735 416.0092 416.5504 0.0816 -1.0000 -1.0000 5856506 1580093951.20 151.5452 60.0006 32.0000 1.9720 1.9741 415.9537 416.4953 0.0817 -1.0000 -1.0000 5856584 1580093951.30 151.5463 60.0006 32.0000 1.9723 1.9744 415.8956 416.4361 0.0815 -1.0000 -1.0000 5856912 1580093951.40 151.5463 60.0006 32.0000 1.9726 1.9747 415.8686 416.4091 0.0815 -1.0000 -1.0000 5856975 1580093951.50 151.5463 60.0006 32.0000 1.9708 1.9729 416.0023 416.5430 0.0815 -1.0000 -1.0000 5857037 1580093951.60 151.5463 60.0006 32.0000 1.9713 1.9734 415.9804 416.5208 0.0815 -1.0000 -1.0000 5857099 1580093951.70 151.5463 60.0006 32.0000 1.9710 1.9731 416.0954 416.6353 0.0814 -1.0000 -1.0000 5857178 1580093951.80 151.4132 60.0006 32.0000 1.9719 1.9740 415.8792 416.4194 0.0815 -1.0000 -1.0000 5857412 1580093951.90 151.4132 60.0006 32.0000 1.9714 1.9735 415.8397 416.3795 0.0814 -1.0000 -1.0000 5857475 1580093952.00 151.4132 60.0006 32.0000 1.9711 1.9732 415.8419 416.3817 0.0815 -1.0000 -1.0000 5857537 1580093952.10 151.4132 60.0006 32.0000 1.9711 1.9732 416.0575 416.5979 0.0815 -1.0000 -1.0000 5857599 1580093952.20 151.4132 60.0006 32.0000 1.9712 1.9733 415.9728 416.5138 0.0816 -1.0000 -1.0000 5857662 1580093952.30 151.4438 60.0006 32.0000 1.9718 1.9739 415.9181 416.4577 0.0814 -1.0000 -1.0000 5857928 1580093952.40 151.4438 60.0006 32.0000 1.9719 1.9740 415.8074 416.3472 0.0814 -1.0000 -1.0000 5857990 1580093952.50 151.4438 60.0006 32.0000 1.9721 1.9743 415.8226 416.3631 0.0816 -1.0000 -1.0000 5858068 1580093952.60 151.4438 60.0006 32.0000 1.9716 1.9738 416.1282 416.6700 0.0817 -1.0000 -1.0000 5858131 1580093952.70 151.4438 60.0006 32.0000 1.9716 1.9737 416.0295 416.5709 0.0816 -1.0000 -1.0000 5858193 1580093952.80 151.4455 60.0006 32.0000 1.9718 1.9739 415.9595 416.5003 0.0816 -1.0000 -1.0000 5858272 1580093952.90 151.4684 60.0006 32.0000 1.9724 1.9745 415.8874 416.4282 0.0816 -1.0000 -1.0000 5858349 1580093953.00 151.4684 60.0006 32.0000 1.9718 1.9740 415.8245 416.3653 0.0816 -1.0000 -1.0000 5858412 1580093953.10 151.4684 60.0006 32.0000 1.9720 1.9741 415.8137 416.3561 0.0817 -1.0000 -1.0000 5858474 1580093953.20 151.4684 60.0006 32.0000 1.9720 1.9741 415.9363 416.4768 0.0815 -1.0000 -1.0000 5858537 1580093953.30 151.4684 60.0006 32.0000 1.9721 1.9742 416.0862 416.6274 0.0816 -1.0000 -1.0000 5858599 1580093953.40 151.5021 60.0006 32.0000 1.9715 1.9736 416.0624 416.6033 0.0815 -1.0000 -1.0000 5858677 1580093953.50 151.5021 60.0006 32.0000 1.9725 1.9746 415.9108 416.4515 0.0816 -1.0000 -1.0000 5858740 1580093953.60 151.5021 60.0006 32.0000 1.9730 1.9751 415.8871 416.4277 0.0815 -1.0000 -1.0000 5858818 1580093953.70 151.5021 60.0006 32.0000 1.9722 1.9743 415.9454 416.4856 0.0815 -1.0000 -1.0000 5858881 1580093953.80 151.5021 60.0006 32.0000 1.9714 1.9735 416.0001 416.5414 0.0816 -1.0000 -1.0000 5858974 1580093953.90 151.5065 60.0006 32.0000 1.9714 1.9735 416.1590 416.7002 0.0815 -1.0000 -1.0000 5859037 1580093954.00 151.5099 60.0006 32.0000 1.9717 1.9739 415.9473 416.4885 0.0815 -1.0000 -1.0000 5859115 1580093954.10 151.5099 60.0006 32.0000 1.9722 1.9744 415.8593 416.3989 0.0815 -1.0000 -1.0000 5859178 1580093954.20 151.5099 60.0006 32.0000 1.9718 1.9739 415.7925 416.3315 0.0813 -1.0000 -1.0000 5859240 1580093954.30 151.5099 60.0006 32.0000 1.9721 1.9742 415.7832 416.3228 0.0814 -1.0000 -1.0000 5859302 1580093954.40 151.5099 60.0006 32.0000 1.9710 1.9731 415.9835 416.5234 0.0815 -1.0000 -1.0000 5859490 1580093954.50 151.5149 60.0006 32.0000 1.9716 1.9737 415.9819 416.5239 0.0818 -1.0000 -1.0000 5859552 1580093954.60 151.5149 60.0006 32.0000 1.9719 1.9740 415.9213 416.4631 0.0817 -1.0000 -1.0000 5859615 1580093954.70 151.5149 60.0006 32.0000 1.9724 1.9746 415.8812 416.4221 0.0816 -1.0000 -1.0000 5859678 1580093954.80 151.5149 60.0006 32.0000 1.9720 1.9741 415.9685 416.5087 0.0814 -1.0000 -1.0000 5859740 1580093954.90 151.5149 60.0006 32.0000 1.9712 1.9733 416.0730 416.6129 0.0814 -1.0000 -1.0000 5900240 1580093955.00 151.4798 60.0005 32.0000 1.9716 1.9737 415.9923 416.5336 0.0816 -1.0000 -1.0000 5900303 1580093955.10 151.4741 60.0005 32.0000 1.9714 1.9735 415.9535 416.4942 0.0815 -1.0000 -1.0000 5900381 1580093955.20 151.4741 60.0005 32.0000 1.9723 1.9744 415.8310 416.3714 0.0815 -1.0000 -1.0000 5900443 1580093955.30 151.4741 60.0005 32.0000 1.9714 1.9735 415.8796 416.4201 0.0815 -1.0000 -1.0000 5900506 1580093955.40 151.4741 60.0005 32.0000 1.9710 1.9731 415.9389 416.4788 0.0814 -1.0000 -1.0000 5900756 1580093955.50 151.4741 60.0005 32.0000 1.9710 1.9731 416.1059 416.6462 0.0815 -1.0000 -1.0000 5900818 1580093955.60 151.6121 60.0005 32.0000 1.9712 1.9733 415.9750 416.5160 0.0815 -1.0000 -1.0000 5900881 1580093955.70 151.6121 60.0005 32.0000 1.9720 1.9741 415.8918 416.4322 0.0815 -1.0000 -1.0000 5900943 1580093955.80 151.6121 60.0005 32.0000 1.9719 1.9740 415.8593 416.3998 0.0815 -1.0000 -1.0000 5901021 1580093955.90 151.6121 60.0005 32.0000 1.9726 1.9747 415.9385 416.4796 0.0816 -1.0000 -1.0000 5901459 1580093956.00 151.6121 60.0005 32.0000 1.9709 1.9730 416.1034 416.6441 0.0814 -1.0000 -1.0000 5901521 1580093956.10 151.5820 60.0005 32.0000 1.9715 1.9736 415.9476 416.4864 0.0813 -1.0000 -1.0000 5901584 1580093956.20 151.5820 60.0005 32.0000 1.9721 1.9743 415.8754 416.4153 0.0815 -1.0000 -1.0000 5901646 1580093956.30 151.5820 60.0005 32.0000 1.9712 1.9733 415.8223 416.3621 0.0814 -1.0000 -1.0000 5901724 1580093956.40 151.5820 60.0005 32.0000 1.9719 1.9740 415.8505 416.3905 0.0815 -1.0000 -1.0000 5901787 1580093956.50 151.5820 60.0005 32.0000 1.9717 1.9738 415.9267 416.4669 0.0814 -1.0000 -1.0000 5901849 1580093956.60 151.5820 60.0005 32.0000 1.9714 1.9735 416.0989 416.6391 0.0815 -1.0000 -1.0000 5901927 1580093956.70 151.5733 60.0005 32.0000 1.9714 1.9735 416.0286 416.5688 0.0814 -1.0000 -1.0000 5901990 1580093956.80 151.5733 60.0005 32.0000 1.9721 1.9742 415.9849 416.5249 0.0815 -1.0000 -1.0000 5902052 1580093956.90 151.5733 60.0005 32.0000 1.9720 1.9741 415.9117 416.4520 0.0815 -1.0000 -1.0000 5902240 1580093957.00 151.5733 60.0005 32.0000 1.9721 1.9742 415.9013 416.4419 0.0815 -1.0000 -1.0000 5902303 1580093957.10 151.5733 60.0005 32.0000 1.9706 1.9727 415.9887 416.5295 0.0816 -1.0000 -1.0000 5902381 1580093957.20 151.5289 60.0005 32.0000 1.9706 1.9727 415.9625 416.5041 0.0817 -1.0000 -1.0000 5902443 1580093957.30 151.5289 60.0005 32.0000 1.9710 1.9731 416.0678 416.6084 0.0815 -1.0000 -1.0000 5902506 1580093957.40 151.5289 60.0005 32.0000 1.9712 1.9733 415.9258 416.4664 0.0815 -1.0000 -1.0000 5902740 1580093957.50 151.5289 60.0005 32.0000 1.9712 1.9733 415.8489 416.3894 0.0815 -1.0000 -1.0000 5902802 1580093957.60 151.5289 60.0005 32.0000 1.9718 1.9739 415.7716 416.3129 0.0816 -1.0000 -1.0000 5902865 1580093957.70 151.5353 60.0005 32.0000 1.9715 1.9737 415.8340 416.3751 0.0817 -1.0000 -1.0000 5902943 1580093957.80 151.5437 60.0005 32.0000 1.9707 1.9728 415.9490 416.4904 0.0816 -1.0000 -1.0000 5903006 1580093957.90 151.5437 60.0005 32.0000 1.9708 1.9729 416.0627 416.6042 0.0816 -1.0000 -1.0000 5903240 1580093958.00 151.5437 60.0005 32.0000 1.9713 1.9734 416.0549 416.5959 0.0816 -1.0000 -1.0000 5903303 1580093958.10 151.5437 60.0005 32.0000 1.9710 1.9731 415.8813 416.4218 0.0815 -1.0000 -1.0000 5903365 1580093958.20 151.5437 60.0005 32.0000 1.9711 1.9732 415.9131 416.4535 0.0815 -1.0000 -1.0000 5903427 1580093958.30 151.4967 60.0005 32.0000 1.9706 1.9727 415.9624 416.5025 0.0815 -1.0000 -1.0000 5903506 1580093958.40 151.4967 60.0005 32.0000 1.9700 1.9721 416.0229 416.5630 0.0814 -1.0000 -1.0000 5904240 1580093958.50 151.4967 60.0005 32.0000 1.9706 1.9728 416.0023 416.5426 0.0815 -1.0000 -1.0000 5904318 1580093958.60 151.4967 60.0005 32.0000 1.9713 1.9734 415.8202 416.3600 0.0815 -1.0000 -1.0000 5904381 1580093958.70 151.4967 60.0005 32.0000 1.9718 1.9739 415.8009 416.3416 0.0816 -1.0000 -1.0000 5904443 1580093958.80 151.5413 60.0005 32.0000 1.9718 1.9739 415.8654 416.4057 0.0815 -1.0000 -1.0000 5904506 1580093958.90 151.5553 60.0005 32.0000 1.9709 1.9730 415.9270 416.4679 0.0816 -1.0000 -1.0000 5904599 1580093959.00 151.5553 60.0005 32.0000 1.9714 1.9735 415.9963 416.5363 0.0814 -1.0000 -1.0000 5904662 1580093959.10 151.5553 60.0005 32.0000 1.9718 1.9739 416.1038 416.6450 0.0815 -1.0000 -1.0000 5904740 1580093959.20 151.5553 60.0005 32.0000 1.9713 1.9734 415.9738 416.5144 0.0816 -1.0000 -1.0000 5904818 1580093959.30 151.5549 60.0005 32.0000 1.9715 1.9736 415.9599 416.5006 0.0815 -1.0000 -1.0000 5904881 1580093959.40 151.5349 60.0005 32.0000 1.9712 1.9733 415.9790 416.5196 0.0815 -1.0000 -1.0000 5904943 1580093959.50 151.5349 60.0005 32.0000 1.9707 1.9728 416.0649 416.6061 0.0816 -1.0000 -1.0000 5905006 1580093959.60 151.5349 60.0005 32.0000 1.9719 1.9740 416.0525 416.5938 0.0816 -1.0000 -1.0000 5905068 1580093959.70 151.5349 60.0005 32.0000 1.9724 1.9745 415.9646 416.5040 0.0813 -1.0000 -1.0000 5905178 1580093959.80 151.5349 60.0005 32.0000 1.9721 1.9742 415.8544 416.3937 0.0814 -1.0000 -1.0000 5905240 1580093959.90 151.4947 60.0002 32.0000 1.9715 1.9736 415.8181 416.3580 0.0815 -1.0000 -1.0000 5905302 1580093960.00 151.4947 60.0002 32.0000 1.9720 1.9741 415.8014 416.3404 0.0814 -1.0000 -1.0000 5905365 1580093960.10 151.4947 60.0002 32.0000 1.9700 1.9721 416.0814 416.6227 0.0816 -1.0000 -1.0000 5905428 1580093960.20 151.4947 60.0002 32.0000 1.9712 1.9733 416.0703 416.6109 0.0815 -1.0000 -1.0000 5905490 1580093960.30 151.4947 60.0002 32.0000 1.9710 1.9731 415.9650 416.5058 0.0815 -1.0000 -1.0000 5905568 1580093960.40 151.4947 60.0002 32.0000 1.9712 1.9733 415.9011 416.4413 0.0815 -1.0000 -1.0000 5905631 1580093960.50 151.4275 60.0002 32.0000 1.9710 1.9731 415.9828 416.5230 0.0814 -1.0000 -1.0000 5905709 1580093960.60 151.4136 60.0002 32.0000 1.9708 1.9729 416.0697 416.6102 0.0815 -1.0000 -1.0000 5905787 1580093960.70 151.4136 60.0002 32.0000 1.9714 1.9735 416.0426 416.5834 0.0816 -1.0000 -1.0000 5905849 1580093960.80 151.4136 60.0002 32.0000 1.9709 1.9730 415.9762 416.5171 0.0815 -1.0000 -1.0000 5905912 1580093960.90 151.4136 60.0002 32.0000 1.9717 1.9738 415.8697 416.4095 0.0814 -1.0000 -1.0000 5905975 1580093961.00 151.4136 60.0002 32.0000 1.9721 1.9742 415.7907 416.3308 0.0815 -1.0000 -1.0000 5906459 1580093961.10 151.4356 60.0002 32.0000 1.9718 1.9739 415.7973 416.3388 0.0817 -1.0000 -1.0000 5906537 1580093961.20 151.4356 60.0002 32.0000 1.9712 1.9733 415.9921 416.5326 0.0815 -1.0000 -1.0000 5906599 1580093961.30 151.4356 60.0002 32.0000 1.9710 1.9731 416.0031 416.5427 0.0813 -1.0000 -1.0000 5906662 1580093961.40 151.4356 60.0002 32.0000 1.9712 1.9733 416.0517 416.5928 0.0816 -1.0000 -1.0000 5906740 1580093961.50 151.4356 60.0002 32.0000 1.9713 1.9734 415.9612 416.5011 0.0814 -1.0000 -1.0000 5906912 1580093961.60 151.4385 60.0002 32.0000 1.9724 1.9745 415.8291 416.3686 0.0814 -1.0000 -1.0000 5906975 1580093961.70 151.4565 60.0002 32.0000 1.9716 1.9737 415.8551 416.3956 0.0815 -1.0000 -1.0000 5907052 1580093961.80 151.4565 60.0002 32.0000 1.9717 1.9738 415.9787 416.5188 0.0815 -1.0000 -1.0000 5907115 1580093961.90 151.4565 60.0002 32.0000 1.9715 1.9736 416.0085 416.5497 0.0816 -1.0000 -1.0000 5907178 1580093962.00 151.4565 60.0002 32.0000 1.9718 1.9739 415.9631 416.5027 0.0813 -1.0000 -1.0000 5907459 1580093962.10 151.4565 60.0002 32.0000 1.9712 1.9733 415.9760 416.5154 0.0814 -1.0000 -1.0000 5907522 1580093962.20 151.4542 60.0002 32.0000 1.9718 1.9739 415.8638 416.4045 0.0816 -1.0000 -1.0000 5907584 1580093962.30 151.4542 60.0002 32.0000 1.9714 1.9735 415.9657 416.5057 0.0814 -1.0000 -1.0000 5907662 1580093962.40 151.4542 60.0002 32.0000 1.9718 1.9739 415.9702 416.5104 0.0815 -1.0000 -1.0000 5907725 1580093962.50 151.4542 60.0002 32.0000 1.9713 1.9734 416.0487 416.5903 0.0817 -1.0000 -1.0000 5907959 1580093962.60 151.4542 60.0002 32.0000 1.9712 1.9733 416.0366 416.5764 0.0814 -1.0000 -1.0000 5908037 1580093962.70 151.4621 60.0002 32.0000 1.9715 1.9736 415.8392 416.3796 0.0815 -1.0000 -1.0000 5908146 1580093962.80 151.4750 60.0002 32.0000 1.9717 1.9738 415.7434 416.2833 0.0815 -1.0000 -1.0000 5908209 1580093962.90 151.4750 60.0002 32.0000 1.9716 1.9737 415.8310 416.3714 0.0815 -1.0000 -1.0000 5908287 1580093963.00 151.4750 60.0002 32.0000 1.9715 1.9736 415.9665 416.5069 0.0815 -1.0000 -1.0000 5908349 1580093963.10 151.4750 60.0002 32.0000 1.9710 1.9731 416.0731 416.6131 0.0814 -1.0000 -1.0000 5908412 1580093963.20 151.4750 60.0002 32.0000 1.9714 1.9735 416.0385 416.5793 0.0815 -1.0000 -1.0000 5908474 1580093963.30 151.4642 60.0002 32.0000 1.9713 1.9734 416.0362 416.5770 0.0816 -1.0000 -1.0000 5908537 1580093963.40 151.4642 60.0002 32.0000 1.9716 1.9737 415.9741 416.5139 0.0814 -1.0000 -1.0000 5908615 1580093963.50 151.4642 60.0002 32.0000 1.9717 1.9738 415.8164 416.3568 0.0815 -1.0000 -1.0000 5908678 1580093963.60 151.4642 60.0002 32.0000 1.9718 1.9739 415.8669 416.4072 0.0815 -1.0000 -1.0000 5909006 1580093963.70 151.4642 60.0002 32.0000 1.9715 1.9736 415.9676 416.5076 0.0814 -1.0000 -1.0000 5909084 1580093963.80 151.5625 60.0002 32.0000 1.9714 1.9736 415.9500 416.4896 0.0815 -1.0000 -1.0000 5909146 1580093963.90 151.5720 60.0002 32.0000 1.9719 1.9740 415.7980 416.3386 0.0815 -1.0000 -1.0000 5909209 1580093964.00 151.5720 60.0002 32.0000 1.9718 1.9740 415.8156 416.3550 0.0814 -1.0000 -1.0000 5909272 1580093964.10 151.5720 60.0002 32.0000 1.9712 1.9733 416.0046 416.5455 0.0815 -1.0000 -1.0000 5909772 1580093964.20 151.5720 60.0002 32.0000 1.9714 1.9735 416.0795 416.6199 0.0815 -1.0000 -1.0000 5909834 1580093964.30 151.5720 60.0002 32.0000 1.9713 1.9734 416.0360 416.5769 0.0815 -1.0000 -1.0000 5909896 1580093964.40 151.5261 60.0002 32.0000 1.9711 1.9732 415.8729 416.4129 0.0814 -1.0000 -1.0000 5909959 1580093964.50 151.5261 60.0002 32.0000 1.9712 1.9733 415.7999 416.3392 0.0814 -1.0000 -1.0000 5910022 1580093964.60 151.5261 60.0002 32.0000 1.9716 1.9737 415.7612 416.3005 0.0814 -1.0000 -1.0000 5910256 1580093964.70 151.5261 60.0002 32.0000 1.9713 1.9734 415.9544 416.4949 0.0815 -1.0000 -1.0000 5910318 1580093964.80 151.5261 60.0002 32.0000 1.9703 1.9724 416.0758 416.6165 0.0815 -1.0000 -1.0000 5910381 1580093964.90 151.5516 60.0001 32.0000 1.9711 1.9732 415.9256 416.4656 0.0814 -1.0000 -1.0000 5910459 1580093965.00 151.5539 60.0001 32.0000 1.9723 1.9744 415.8021 416.3423 0.0815 -1.0000 -1.0000 5910521 1580093965.10 151.5539 60.0001 32.0000 1.9722 1.9743 415.8314 416.3728 0.0817 -1.0000 -1.0000 5910771 1580093965.20 151.5539 60.0001 32.0000 1.9716 1.9737 415.9346 416.4756 0.0815 -1.0000 -1.0000 5910834 1580093965.30 151.5539 60.0001 32.0000 1.9709 1.9730 416.1760 416.7169 0.0815 -1.0000 -1.0000 5910896 1580093965.40 151.5499 60.0001 32.0000 1.9699 1.9720 416.0659 416.6058 0.0814 -1.0000 -1.0000 5910975 1580093965.50 151.4885 60.0001 32.0000 1.9710 1.9731 416.0982 416.6389 0.0815 -1.0000 -1.0000 5911068 1580093965.60 151.4885 60.0001 32.0000 1.9702 1.9723 415.9145 416.4536 0.0814 -1.0000 -1.0000 5911131 1580093965.70 151.4885 60.0001 32.0000 1.9717 1.9738 415.8700 416.4101 0.0815 -1.0000 -1.0000 5911225 1580093965.80 151.4885 60.0001 32.0000 1.9717 1.9738 415.8674 416.4064 0.0813 -1.0000 -1.0000 5911287 1580093965.90 151.4885 60.0001 32.0000 1.9707 1.9728 415.8491 416.3891 0.0815 -1.0000 -1.0000 5911349 1580093966.00 151.5249 60.0001 32.0000 1.9715 1.9736 415.8957 416.4355 0.0814 -1.0000 -1.0000 5911428 1580093966.10 151.5257 60.0001 32.0000 1.9708 1.9729 416.0011 416.5410 0.0814 -1.0000 -1.0000 5911490 1580093966.20 151.5257 60.0001 32.0000 1.9713 1.9734 416.0096 416.5507 0.0816 -1.0000 -1.0000 5911678 1580093966.30 151.5257 60.0001 32.0000 1.9717 1.9738 415.8942 416.4345 0.0814 -1.0000 -1.0000 5911740 1580093966.40 151.5257 60.0001 32.0000 1.9717 1.9739 415.8239 416.3639 0.0815 -1.0000 -1.0000 5911802 1580093966.50 151.5257 60.0001 32.0000 1.9719 1.9740 415.8761 416.4160 0.0814 -1.0000 -1.0000 5911865 1580093966.60 151.5724 60.0001 32.0000 1.9718 1.9739 416.0390 416.5796 0.0815 -1.0000 -1.0000 5911943 1580093966.70 151.5724 60.0001 32.0000 1.9719 1.9740 416.0176 416.5578 0.0815 -1.0000 -1.0000 5912178 1580093966.80 151.5724 60.0001 32.0000 1.9709 1.9730 416.0524 416.5927 0.0814 -1.0000 -1.0000 5912240 1580093966.90 151.5724 60.0001 32.0000 1.9723 1.9744 415.9562 416.4967 0.0816 -1.0000 -1.0000 5912302 1580093967.00 151.5724 60.0001 32.0000 1.9721 1.9742 415.7934 416.3352 0.0817 -1.0000 -1.0000 5912365 1580093967.10 151.5552 60.0001 32.0000 1.9721 1.9742 415.8902 416.4302 0.0814 -1.0000 -1.0000 5912443 1580093967.20 151.5314 60.0001 32.0000 1.9716 1.9737 415.9645 416.5050 0.0816 -1.0000 -1.0000 5913193 1580093967.30 151.5314 60.0001 32.0000 1.9713 1.9734 416.0356 416.5765 0.0815 -1.0000 -1.0000 5913256 1580093967.40 151.5314 60.0001 32.0000 1.9709 1.9730 415.9709 416.5113 0.0815 -1.0000 -1.0000 5913334 1580093967.50 151.5314 60.0001 32.0000 1.9712 1.9733 415.9120 416.4520 0.0814 -1.0000 -1.0000 5913396 1580093967.60 151.5314 60.0001 32.0000 1.9726 1.9747 415.8228 416.3629 0.0815 -1.0000 -1.0000 5913459 1580093967.70 151.5864 60.0001 32.0000 1.9721 1.9743 415.8262 416.3666 0.0814 -1.0000 -1.0000 5913537 1580093967.80 151.5864 60.0001 32.0000 1.9720 1.9741 415.8397 416.3800 0.0815 -1.0000 -1.0000 5913599 1580093967.90 151.5864 60.0001 32.0000 1.9709 1.9730 416.0237 416.5647 0.0816 -1.0000 -1.0000 5913662 1580093968.00 151.5864 60.0001 32.0000 1.9709 1.9730 416.1050 416.6451 0.0813 -1.0000 -1.0000 5913725 1580093968.10 151.5864 60.0001 32.0000 1.9708 1.9729 416.0658 416.6068 0.0816 -1.0000 -1.0000 5913802 1580093968.20 151.5269 60.0001 32.0000 1.9719 1.9740 415.9117 416.4524 0.0815 -1.0000 -1.0000 5913928 1580093968.30 151.5252 60.0001 32.0000 1.9722 1.9743 415.8617 416.4024 0.0816 -1.0000 -1.0000 5913990 1580093968.40 151.5252 60.0001 32.0000 1.9710 1.9731 415.9724 416.5134 0.0816 -1.0000 -1.0000 5914052 1580093968.50 151.5252 60.0001 32.0000 1.9709 1.9730 415.9028 416.4437 0.0816 -1.0000 -1.0000 5914115 1580093968.60 151.5252 60.0001 32.0000 1.9707 1.9728 415.9508 416.4918 0.0816 -1.0000 -1.0000 5914193 1580093968.70 151.5084 60.0001 32.0000 1.9717 1.9739 415.8937 416.4348 0.0816 -1.0000 -1.0000 5914256 1580093968.80 151.4710 60.0001 32.0000 1.9717 1.9738 415.8431 416.3833 0.0815 -1.0000 -1.0000 5914318 1580093968.90 151.4710 60.0001 32.0000 1.9712 1.9733 415.8313 416.3715 0.0815 -1.0000 -1.0000 5914396 1580093969.00 151.4710 60.0001 32.0000 1.9704 1.9725 416.0202 416.5606 0.0815 -1.0000 -1.0000 5914459 1580093969.10 151.4710 60.0001 32.0000 1.9705 1.9726 416.0023 416.5424 0.0815 -1.0000 -1.0000 5914537 1580093969.20 151.4710 60.0001 32.0000 1.9711 1.9732 416.0032 416.5435 0.0814 -1.0000 -1.0000 5914599 1580093969.30 151.4305 60.0001 32.0000 1.9714 1.9735 415.9457 416.4860 0.0815 -1.0000 -1.0000 5914662 1580093969.40 151.4305 60.0001 32.0000 1.9707 1.9728 415.8316 416.3723 0.0816 -1.0000 -1.0000 5914724 1580093969.50 151.4305 60.0001 32.0000 1.9712 1.9733 415.9575 416.4983 0.0815 -1.0000 -1.0000 5914787 1580093969.60 151.4305 60.0001 32.0000 1.9705 1.9726 415.9475 416.4881 0.0815 -1.0000 -1.0000 5914865 1580093969.70 151.4305 60.0001 32.0000 1.9704 1.9725 416.0678 416.6081 0.0814 -1.0000 -1.0000 5914928 1580093969.80 151.4361 60.0004 32.0000 1.9705 1.9726 415.9968 416.5377 0.0816 -1.0000 -1.0000 5915272 1580093969.90 151.4385 60.0005 32.0000 1.9709 1.9730 415.9106 416.4502 0.0815 -1.0000 -1.0000 5915334 1580093970.00 151.4385 60.0005 32.0000 1.9713 1.9734 415.8682 416.4094 0.0816 -1.0000 -1.0000 5915412 1580093970.10 151.4385 60.0005 32.0000 1.9720 1.9742 415.7938 416.3338 0.0814 -1.0000 -1.0000 5915475 1580093970.20 151.4385 60.0005 32.0000 1.9708 1.9729 415.9075 416.4475 0.0815 -1.0000 -1.0000 5915537 1580093970.30 151.4385 60.0005 32.0000 1.9711 1.9732 415.9805 416.5207 0.0814 -1.0000 -1.0000 5915787 1580093970.40 151.4385 60.0005 32.0000 1.9709 1.9730 416.0486 416.5892 0.0815 -1.0000 -1.0000 5915849 1580093970.50 151.4886 60.0005 32.0000 1.9716 1.9738 415.9054 416.4462 0.0816 -1.0000 -1.0000 5915912 1580093970.60 151.4886 60.0005 32.0000 1.9723 1.9744 415.9094 416.4501 0.0816 -1.0000 -1.0000 5915990 1580093970.70 151.4886 60.0005 32.0000 1.9721 1.9742 415.8981 416.4379 0.0815 -1.0000 -1.0000 5916052 1580093970.80 151.4886 60.0005 32.0000 1.9718 1.9739 415.9062 416.4470 0.0814 -1.0000 -1.0000 5916225 1580093970.90 151.4886 60.0005 32.0000 1.9709 1.9730 415.9666 416.5065 0.0815 -1.0000 -1.0000 5916302 1580093971.00 151.4623 60.0005 32.0000 1.9702 1.9724 415.8998 416.4412 0.0816 -1.0000 -1.0000 5916365 1580093971.10 151.4370 60.0005 32.0000 1.9711 1.9732 416.0063 416.5466 0.0815 -1.0000 -1.0000 5916443 1580093971.20 151.4370 60.0005 32.0000 1.9717 1.9738 416.0034 416.5441 0.0815 -1.0000 -1.0000 5916506 1580093971.30 151.4370 60.0005 32.0000 1.9710 1.9731 415.9182 416.4584 0.0815 -1.0000 -1.0000 5916725 1580093971.40 151.4370 60.0005 32.0000 1.9713 1.9734 415.8800 416.4213 0.0817 -1.0000 -1.0000 5916802 1580093971.50 151.4374 60.0005 32.0000 1.9719 1.9740 415.6996 416.2392 0.0815 -1.0000 -1.0000 5916865 1580093971.60 151.4565 60.0005 32.0000 1.9712 1.9733 415.9210 416.4621 0.0815 -1.0000 -1.0000 5916928 1580093971.70 151.4565 60.0005 32.0000 1.9713 1.9734 416.0124 416.5528 0.0815 -1.0000 -1.0000 5917006 1580093971.80 151.4565 60.0005 32.0000 1.9709 1.9731 415.9853 416.5266 0.0816 -1.0000 -1.0000 5917240 1580093971.90 151.4565 60.0005 32.0000 1.9717 1.9738 415.8615 416.4017 0.0815 -1.0000 -1.0000 5917302 1580093972.00 151.4565 60.0005 32.0000 1.9718 1.9739 415.7280 416.2682 0.0815 -1.0000 -1.0000 5917365 1580093972.10 151.3996 60.0005 32.0000 1.9712 1.9733 415.7066 416.2461 0.0814 -1.0000 -1.0000 5917427 1580093972.20 151.3996 60.0005 32.0000 1.9716 1.9737 415.7869 416.3268 0.0815 -1.0000 -1.0000 5917490 1580093972.30 151.3996 60.0005 32.0000 1.9705 1.9726 415.9044 416.4447 0.0815 -1.0000 -1.0000 5917834 1580093972.40 151.3996 60.0005 32.0000 1.9704 1.9725 416.0434 416.5841 0.0815 -1.0000 -1.0000 5917896 1580093972.50 151.3996 60.0005 32.0000 1.9707 1.9728 415.9670 416.5073 0.0815 -1.0000 -1.0000 5917959 1580093972.60 151.3996 60.0005 32.0000 1.9705 1.9726 415.9273 416.4685 0.0816 -1.0000 -1.0000 5918037 1580093972.70 151.3979 60.0005 32.0000 1.9715 1.9736 415.7246 416.2638 0.0814 -1.0000 -1.0000 5918099 1580093972.80 151.3979 60.0005 32.0000 1.9713 1.9734 415.7480 416.2882 0.0815 -1.0000 -1.0000 5918162 1580093972.90 151.3979 60.0005 32.0000 1.9708 1.9729 415.8969 416.4364 0.0814 -1.0000 -1.0000 5919006 1580093973.00 151.3979 60.0005 32.0000 1.9703 1.9724 415.9632 416.5041 0.0815 -1.0000 -1.0000 5919068 1580093973.10 151.3979 60.0005 32.0000 1.9709 1.9730 415.9478 416.4883 0.0816 -1.0000 -1.0000 5919131 1580093973.20 151.3975 60.0005 32.0000 1.9718 1.9740 415.8798 416.4204 0.0815 -1.0000 -1.0000 5919193 1580093973.30 151.3975 60.0005 32.0000 1.9711 1.9732 415.9013 416.4415 0.0815 -1.0000 -1.0000 5919271 1580093973.40 151.3975 60.0005 32.0000 1.9722 1.9743 415.8046 416.3451 0.0815 -1.0000 -1.0000 5919334 1580093973.50 151.3975 60.0005 32.0000 1.9715 1.9736 415.8299 416.3702 0.0815 -1.0000 -1.0000 5919396 1580093973.60 151.3975 60.0005 32.0000 1.9707 1.9728 415.8525 416.3935 0.0816 -1.0000 -1.0000 5919459 1580093973.70 151.3961 60.0005 32.0000 1.9709 1.9730 415.9864 416.5277 0.0816 -1.0000 -1.0000 5919537 1580093973.80 151.3827 60.0005 32.0000 1.9711 1.9733 415.8522 416.3931 0.0816 -1.0000 -1.0000 5919599 1580093973.90 151.3827 60.0005 32.0000 1.9709 1.9730 415.7923 416.3321 0.0814 -1.0000 -1.0000 5919662 1580093974.00 151.3827 60.0005 32.0000 1.9713 1.9734 415.7219 416.2621 0.0815 -1.0000 -1.0000 5919740 1580093974.10 151.3827 60.0005 32.0000 1.9708 1.9729 415.8265 416.3663 0.0814 -1.0000 -1.0000 5919802 1580093974.20 151.3827 60.0005 32.0000 1.9708 1.9729 415.9294 416.4704 0.0816 -1.0000 -1.0000 5919865 1580093974.30 151.4347 60.0005 32.0000 1.9700 1.9721 416.0120 416.5530 0.0816 -1.0000 -1.0000 5919927 1580093974.40 151.4205 60.0010 32.0000 1.9710 1.9731 415.9932 416.5330 0.0814 -1.0000 -1.0000 5919990 1580093974.50 151.4205 60.0010 32.0000 1.9719 1.9740 415.9301 416.4707 0.0816 -1.0000 -1.0000 5920052 1580093974.60 151.4205 60.0010 32.0000 1.9718 1.9739 415.8318 416.3720 0.0814 -1.0000 -1.0000 5920131 1580093974.70 151.4205 60.0010 32.0000 1.9717 1.9739 415.7865 416.3263 0.0814 -1.0000 -1.0000 5920193 1580093974.80 151.4205 60.0010 32.0000 1.9713 1.9734 415.8246 416.3643 0.0814 -1.0000 -1.0000 5920256 1580093974.90 151.4205 60.0010 32.0000 1.9706 1.9727 416.0197 416.5594 0.0814 -1.0000 -1.0000 5920974 1580093975.00 151.4205 60.0010 32.0000 1.9708 1.9729 415.9906 416.5314 0.0815 -1.0000 -1.0000 5921037 1580093975.10 151.4205 60.0010 32.0000 1.9717 1.9738 415.9255 416.4654 0.0814 -1.0000 -1.0000 5921099 1580093975.20 151.4205 60.0010 32.0000 1.9719 1.9740 415.8206 416.3607 0.0815 -1.0000 -1.0000 5921162 1580093975.30 151.4205 60.0010 32.0000 1.9711 1.9732 415.7656 416.3061 0.0815 -1.0000 -1.0000 5921224 1580093975.40 151.4803 60.0010 32.0000 1.9724 1.9745 415.8711 416.4113 0.0815 -1.0000 -1.0000 5921302 1580093975.50 151.4803 60.0010 32.0000 1.9709 1.9730 415.9333 416.4743 0.0816 -1.0000 -1.0000 5921381 1580093975.60 151.4803 60.0010 32.0000 1.9709 1.9731 416.0060 416.5463 0.0815 -1.0000 -1.0000 5921443 1580093975.70 151.4803 60.0010 32.0000 1.9712 1.9733 415.9951 416.5360 0.0816 -1.0000 -1.0000 5921522 1580093975.80 151.4803 60.0010 32.0000 1.9712 1.9733 415.8106 416.3508 0.0815 -1.0000 -1.0000 5921584 1580093975.90 151.4803 60.0010 32.0000 1.9709 1.9730 415.8167 416.3576 0.0816 -1.0000 -1.0000 5921646 1580093976.00 151.4423 60.0010 32.0000 1.9712 1.9733 415.8403 416.3808 0.0815 -1.0000 -1.0000 5921725 1580093976.10 151.4274 60.0010 32.0000 1.9711 1.9732 415.9522 416.4934 0.0816 -1.0000 -1.0000 5921787 1580093976.20 151.4274 60.0010 32.0000 1.9701 1.9722 416.0587 416.6002 0.0816 -1.0000 -1.0000 5921849 1580093976.30 151.4274 60.0010 32.0000 1.9703 1.9724 415.9382 416.4790 0.0815 -1.0000 -1.0000 5921927 1580093976.40 151.4274 60.0010 32.0000 1.9714 1.9735 415.7878 416.3284 0.0816 -1.0000 -1.0000 5921990 1580093976.50 151.4274 60.0010 32.0000 1.9719 1.9740 415.7778 416.3180 0.0815 -1.0000 -1.0000 5922052 1580093976.60 151.5354 60.0010 32.0000 1.9728 1.9749 415.7201 416.2615 0.0818 -1.0000 -1.0000 5922146 1580093976.70 151.5354 60.0010 32.0000 1.9722 1.9743 415.8308 416.3718 0.0815 -1.0000 -1.0000 5922209 1580093976.80 151.5354 60.0010 32.0000 1.9708 1.9730 415.9494 416.4895 0.0815 -1.0000 -1.0000 5922272 1580093976.90 151.5354 60.0010 32.0000 1.9712 1.9734 416.0204 416.5620 0.0817 -1.0000 -1.0000 5922349 1580093977.00 151.5354 60.0010 32.0000 1.9719 1.9740 415.9831 416.5242 0.0816 -1.0000 -1.0000 5922412 1580093977.10 151.5193 60.0010 32.0000 1.9719 1.9740 415.8645 416.4054 0.0816 -1.0000 -1.0000 5922474 1580093977.20 151.5155 60.0010 32.0000 1.9724 1.9745 415.7895 416.3295 0.0815 -1.0000 -1.0000 5922537 1580093977.30 151.5155 60.0010 32.0000 1.9715 1.9736 415.9062 416.4470 0.0816 -1.0000 -1.0000 5922599 1580093977.40 151.5155 60.0010 32.0000 1.9709 1.9730 415.9785 416.5194 0.0816 -1.0000 -1.0000 5922678 1580093977.50 151.5155 60.0010 32.0000 1.9715 1.9736 415.9747 416.5149 0.0814 -1.0000 -1.0000 5922912 1580093977.60 151.5215 60.0010 32.0000 1.9717 1.9738 415.9804 416.5213 0.0815 -1.0000 -1.0000 5922975 1580093977.70 151.5476 60.0010 32.0000 1.9715 1.9736 415.8299 416.3710 0.0817 -1.0000 -1.0000 5923037 1580093977.80 151.5476 60.0010 32.0000 1.9715 1.9737 415.7379 416.2783 0.0816 -1.0000 -1.0000 5923099 1580093977.90 151.5476 60.0010 32.0000 1.9708 1.9729 415.8180 416.3595 0.0817 -1.0000 -1.0000 5923178 1580093978.00 151.5476 60.0010 32.0000 1.9706 1.9727 415.9025 416.4429 0.0814 -1.0000 -1.0000 5923412 1580093978.10 151.5476 60.0010 32.0000 1.9709 1.9730 416.0463 416.5868 0.0815 -1.0000 -1.0000 5923475 1580093978.20 151.5662 60.0010 32.0000 1.9707 1.9728 415.9170 416.4568 0.0814 -1.0000 -1.0000 5923537 1580093978.30 151.5662 60.0010 32.0000 1.9722 1.9743 415.7185 416.2587 0.0816 -1.0000 -1.0000 5923599 1580093978.40 151.5662 60.0010 32.0000 1.9713 1.9734 415.7272 416.2677 0.0816 -1.0000 -1.0000 5923678 1580093978.50 151.5662 60.0010 32.0000 1.9707 1.9728 415.8064 416.3479 0.0818 -1.0000 -1.0000 5924006 1580093978.60 151.5662 60.0010 32.0000 1.9710 1.9731 416.0351 416.5770 0.0816 -1.0000 -1.0000 5924068 1580093978.70 151.5662 60.0010 32.0000 1.9708 1.9730 415.9237 416.4645 0.0816 -1.0000 -1.0000 5924131 1580093978.80 151.5292 60.0010 32.0000 1.9709 1.9730 415.9256 416.4674 0.0818 -1.0000 -1.0000 5924193 1580093978.90 151.5292 60.0010 32.0000 1.9713 1.9734 415.8684 416.4102 0.0817 -1.0000 -1.0000 5924272 1580093979.00 151.5292 60.0010 32.0000 1.9722 1.9743 415.7402 416.2804 0.0815 -1.0000 -1.0000 5924552 1580093979.10 151.5292 60.0010 32.0000 1.9719 1.9740 415.8327 416.3728 0.0815 -1.0000 -1.0000 5924631 1580093979.20 151.5292 60.0010 32.0000 1.9707 1.9728 415.8096 416.3502 0.0815 -1.0000 -1.0000 5924693 1580093979.30 151.5349 60.0010 32.0000 1.9701 1.9722 415.8863 416.4265 0.0815 -1.0000 -1.0000 5924756 1580093979.40 151.5363 60.0010 32.0000 1.9718 1.9739 415.6973 416.2381 0.0816 -1.0000 -1.0000 5924834 1580093979.50 151.5363 60.0010 32.0000 1.9714 1.9736 415.7128 416.2533 0.0815 -1.0000 -1.0000 5925021 1580093979.60 151.5363 60.0010 32.0000 1.9713 1.9734 415.9117 416.4530 0.0816 -1.0000 -1.0000 5925084 1580093979.70 151.5363 60.0010 32.0000 1.9709 1.9730 415.8413 416.3815 0.0815 -1.0000 -1.0000 5925162 1580093979.80 151.5000 60.0023 32.0000 1.9712 1.9733 415.8861 416.4271 0.0817 -1.0000 -1.0000 5925224 1580093979.90 151.5000 60.0023 32.0000 1.9709 1.9730 415.7564 416.2984 0.0817 -1.0000 -1.0000 5925287 1580093980.00 151.5000 60.0023 32.0000 1.9709 1.9731 415.7435 416.2839 0.0816 -1.0000 -1.0000 5925678 1580093980.10 151.5000 60.0023 32.0000 1.9719 1.9740 415.7765 416.3175 0.0816 -1.0000 -1.0000 5925740 1580093980.20 151.5000 60.0023 32.0000 1.9718 1.9739 415.9353 416.4757 0.0815 -1.0000 -1.0000 5925802 1580093980.30 151.5000 60.0023 32.0000 1.9714 1.9735 415.9227 416.4634 0.0816 -1.0000 -1.0000 5925881 1580093980.40 151.4884 60.0023 32.0000 1.9704 1.9725 415.9592 416.4996 0.0815 -1.0000 -1.0000 5925943 1580093980.50 151.4884 60.0023 32.0000 1.9715 1.9736 415.8065 416.3478 0.0816 -1.0000 -1.0000 5926022 1580093980.60 151.4884 60.0023 32.0000 1.9719 1.9740 415.7764 416.3170 0.0815 -1.0000 -1.0000 5926162 1580093980.70 151.4884 60.0023 32.0000 1.9718 1.9739 415.7644 416.3052 0.0816 -1.0000 -1.0000 5926225 1580093980.80 151.4884 60.0023 32.0000 1.9713 1.9734 415.8616 416.4037 0.0817 -1.0000 -1.0000 5926287 1580093980.90 151.4884 60.0023 32.0000 1.9706 1.9727 415.9798 416.5210 0.0817 -1.0000 -1.0000 5926365 1580093981.00 151.4836 60.0023 32.0000 1.9716 1.9737 415.9828 416.5233 0.0815 -1.0000 -1.0000 5926427 1580093981.10 151.4836 60.0023 32.0000 1.9713 1.9734 416.0010 416.5428 0.0817 -1.0000 -1.0000 5926756 1580093981.20 151.4836 60.0023 32.0000 1.9715 1.9736 415.8508 416.3920 0.0816 -1.0000 -1.0000 5926818 1580093981.30 151.4836 60.0023 32.0000 1.9715 1.9736 415.7477 416.2874 0.0814 -1.0000 -1.0000 5926881 1580093981.40 151.4836 60.0023 32.0000 1.9715 1.9736 415.7238 416.2644 0.0815 -1.0000 -1.0000 5926959 1580093981.50 151.4898 60.0023 32.0000 1.9716 1.9738 415.8132 416.3531 0.0815 -1.0000 -1.0000 5927022 1580093981.60 151.4958 60.0023 32.0000 1.9713 1.9734 415.9274 416.4684 0.0816 -1.0000 -1.0000 5927302 1580093981.70 151.4958 60.0023 32.0000 1.9714 1.9735 415.9413 416.4818 0.0816 -1.0000 -1.0000 5927365 1580093981.80 151.4958 60.0023 32.0000 1.9711 1.9733 415.8384 416.3792 0.0816 -1.0000 -1.0000 5927427 1580093981.90 151.4958 60.0023 32.0000 1.9715 1.9736 415.7053 416.2463 0.0816 -1.0000 -1.0000 5927506 1580093982.00 151.4958 60.0023 32.0000 1.9713 1.9734 415.8053 416.3453 0.0815 -1.0000 -1.0000 5927568 1580093982.10 151.4950 60.0023 32.0000 1.9717 1.9738 415.8831 416.4238 0.0816 -1.0000 -1.0000 5927912 1580093982.20 151.4950 60.0023 32.0000 1.9709 1.9730 416.0274 416.5690 0.0817 -1.0000 -1.0000 5927975 1580093982.30 151.4950 60.0023 32.0000 1.9709 1.9730 415.9973 416.5385 0.0816 -1.0000 -1.0000 5928052 1580093982.40 151.4950 60.0023 32.0000 1.9710 1.9732 415.9378 416.4787 0.0816 -1.0000 -1.0000 5928115 1580093982.50 151.4950 60.0023 32.0000 1.9716 1.9737 415.8752 416.4155 0.0815 -1.0000 -1.0000 5928178 1580093982.60 151.4462 60.0023 32.0000 1.9717 1.9738 415.8039 416.3448 0.0817 -1.0000 -1.0000 5928427 1580093982.70 151.4462 60.0023 32.0000 1.9709 1.9730 415.9100 416.4526 0.0819 -1.0000 -1.0000 5928490 1580093982.80 151.4462 60.0023 32.0000 1.9705 1.9726 415.9068 416.4472 0.0815 -1.0000 -1.0000 5928552 1580093982.90 151.4462 60.0023 32.0000 1.9700 1.9721 415.9873 416.5278 0.0815 -1.0000 -1.0000 5928631 1580093983.00 151.4462 60.0023 32.0000 1.9724 1.9745 415.9709 416.5116 0.0816 -1.0000 -1.0000 5928693 1580093983.10 151.4487 60.0023 32.0000 1.9730 1.9751 415.7747 416.3161 0.0817 -1.0000 -1.0000 5928771 1580093983.20 151.4775 60.0023 32.0000 1.9719 1.9740 415.8029 416.3439 0.0817 -1.0000 -1.0000 5928834 1580093983.30 151.4775 60.0023 32.0000 1.9715 1.9736 415.8218 416.3625 0.0815 -1.0000 -1.0000 5928896 1580093983.40 151.4775 60.0023 32.0000 1.9714 1.9735 416.0125 416.5532 0.0815 -1.0000 -1.0000 5928959 1580093983.50 151.4775 60.0023 32.0000 1.9709 1.9730 416.0405 416.5811 0.0815 -1.0000 -1.0000 5929021 1580093983.60 151.4775 60.0023 32.0000 1.9716 1.9737 415.9394 416.4809 0.0816 -1.0000 -1.0000 5929084 1580093983.70 151.4826 60.0023 32.0000 1.9718 1.9739 415.8557 416.3960 0.0815 -1.0000 -1.0000 5929162 1580093983.80 151.4839 60.0023 32.0000 1.9721 1.9742 415.9327 416.4729 0.0815 -1.0000 -1.0000 5929224 1580093983.90 151.4839 60.0023 32.0000 1.9709 1.9730 415.9909 416.5322 0.0817 -1.0000 -1.0000 5929287 1580093984.00 151.4839 60.0023 32.0000 1.9712 1.9733 416.0316 416.5723 0.0816 -1.0000 -1.0000 5929365 1580093984.10 151.4839 60.0023 32.0000 1.9710 1.9731 416.0255 416.5676 0.0817 -1.0000 -1.0000 5929740 1580093984.20 151.4839 60.0023 32.0000 1.9722 1.9743 415.9307 416.4721 0.0816 -1.0000 -1.0000 5929802 1580093984.30 151.4881 60.0023 32.0000 1.9725 1.9747 415.8283 416.3687 0.0815 -1.0000 -1.0000 5929881 1580093984.40 151.4881 60.0023 32.0000 1.9727 1.9749 415.8484 416.3894 0.0816 -1.0000 -1.0000 5929943 1580093984.50 151.4881 60.0023 32.0000 1.9718 1.9739 415.8361 416.3767 0.0816 -1.0000 -1.0000 5930022 1580093984.60 151.4881 60.0023 32.0000 1.9716 1.9737 415.8888 416.4301 0.0816 -1.0000 -1.0000 5930084 1580093984.70 151.4881 60.0023 32.0000 1.9710 1.9731 416.0321 416.5738 0.0817 -1.0000 -1.0000 5930272 1580093984.80 151.4889 60.0023 32.0000 1.9711 1.9732 415.8830 416.4243 0.0816 -1.0000 -1.0000 5930334 1580093984.90 151.4969 60.0027 32.0000 1.9716 1.9737 415.9007 416.4413 0.0816 -1.0000 -1.0000 5930396 1580093985.00 151.4969 60.0027 32.0000 1.9717 1.9738 415.7839 416.3255 0.0818 -1.0000 -1.0000 5930459 1580093985.10 151.4969 60.0027 32.0000 1.9715 1.9736 415.9309 416.4730 0.0817 -1.0000 -1.0000 5930537 1580093985.20 151.4969 60.0027 32.0000 1.9715 1.9736 416.0464 416.5880 0.0816 -1.0000 -1.0000 5930756 1580093985.30 151.4969 60.0027 32.0000 1.9711 1.9733 415.9823 416.5239 0.0817 -1.0000 -1.0000 5930834 1580093985.40 151.4676 60.0027 32.0000 1.9714 1.9735 415.9054 416.4465 0.0816 -1.0000 -1.0000 5930896 1580093985.50 151.4676 60.0027 32.0000 1.9719 1.9740 415.7972 416.3383 0.0816 -1.0000 -1.0000 5930959 1580093985.60 151.4676 60.0027 32.0000 1.9720 1.9741 415.8109 416.3519 0.0817 -1.0000 -1.0000 5931022 1580093985.70 151.4676 60.0027 32.0000 1.9713 1.9734 415.9305 416.4725 0.0817 -1.0000 -1.0000 5931381 1580093985.80 151.4676 60.0027 32.0000 1.9714 1.9735 415.9926 416.5336 0.0816 -1.0000 -1.0000 5931443 1580093985.90 151.5033 60.0027 32.0000 1.9710 1.9731 416.0390 416.5788 0.0814 -1.0000 -1.0000 5931506 1580093986.00 151.5318 60.0027 32.0000 1.9719 1.9740 415.9164 416.4578 0.0817 -1.0000 -1.0000 5931584 1580093986.10 151.5318 60.0027 32.0000 1.9717 1.9738 415.7986 416.3403 0.0817 -1.0000 -1.0000 5931646 1580093986.20 151.5318 60.0027 32.0000 1.9716 1.9737 415.8993 416.4407 0.0816 -1.0000 -1.0000 5931740 1580093986.30 151.5318 60.0027 32.0000 1.9707 1.9728 415.8924 416.4344 0.0817 -1.0000 -1.0000 5931803 1580093986.40 151.5318 60.0027 32.0000 1.9698 1.9719 415.9369 416.4784 0.0816 -1.0000 -1.0000 5931865 1580093986.50 151.5082 60.0027 32.0000 1.9710 1.9731 415.8956 416.4360 0.0815 -1.0000 -1.0000 5931927 1580093986.60 151.5082 60.0027 32.0000 1.9713 1.9734 415.9689 416.5100 0.0816 -1.0000 -1.0000 5932006 1580093986.70 151.5082 60.0027 32.0000 1.9725 1.9746 415.8039 416.3454 0.0817 -1.0000 -1.0000 5932240 1580093986.80 151.5082 60.0027 32.0000 1.9712 1.9733 415.8408 416.3826 0.0817 -1.0000 -1.0000 5932302 1580093986.90 151.5082 60.0027 32.0000 1.9715 1.9736 415.9515 416.4926 0.0816 -1.0000 -1.0000 5932365 1580093987.00 151.5082 60.0027 32.0000 1.9714 1.9735 416.0118 416.5526 0.0815 -1.0000 -1.0000 5932427 1580093987.10 151.5315 60.0027 32.0000 1.9712 1.9733 416.0866 416.6281 0.0817 -1.0000 -1.0000 5932506 1580093987.20 151.5315 60.0027 32.0000 1.9717 1.9738 415.7828 416.3245 0.0818 -1.0000 -1.0000 5933256 1580093987.30 151.5315 60.0027 32.0000 1.9717 1.9738 415.7881 416.3301 0.0817 -1.0000 -1.0000 5933318 1580093987.40 151.5315 60.0027 32.0000 1.9713 1.9734 415.7770 416.3179 0.0816 -1.0000 -1.0000 5933396 1580093987.50 151.5315 60.0027 32.0000 1.9713 1.9734 415.9398 416.4816 0.0818 -1.0000 -1.0000 5933459 1580093987.60 151.5288 60.0027 32.0000 1.9711 1.9732 416.0139 416.5567 0.0818 -1.0000 -1.0000 5933521 1580093987.70 151.5288 60.0027 32.0000 1.9712 1.9733 415.9786 416.5205 0.0817 -1.0000 -1.0000 5933599 1580093987.80 151.5288 60.0027 32.0000 1.9709 1.9730 415.9226 416.4636 0.0815 -1.0000 -1.0000 5933662 1580093987.90 151.5288 60.0027 32.0000 1.9715 1.9737 415.8075 416.3480 0.0816 -1.0000 -1.0000 5933725 1580093988.00 151.5288 60.0027 32.0000 1.9715 1.9736 415.7449 416.2858 0.0816 -1.0000 -1.0000 5933802 1580093988.10 151.5375 60.0027 32.0000 1.9712 1.9733 415.7831 416.3241 0.0816 -1.0000 -1.0000 5933865 1580093988.20 151.5656 60.0027 32.0000 1.9716 1.9737 415.8168 416.3576 0.0816 -1.0000 -1.0000 5933927 1580093988.30 151.5656 60.0027 32.0000 1.9713 1.9734 415.8360 416.3780 0.0818 -1.0000 -1.0000 5933990 1580093988.40 151.5656 60.0027 32.0000 1.9709 1.9730 415.9241 416.4667 0.0818 -1.0000 -1.0000 5934053 1580093988.50 151.5656 60.0027 32.0000 1.9716 1.9738 415.8129 416.3538 0.0816 -1.0000 -1.0000 5934131 1580093988.60 151.5656 60.0027 32.0000 1.9716 1.9737 415.6588 416.2000 0.0817 -1.0000 -1.0000 5934193 1580093988.70 151.5182 60.0027 32.0000 1.9709 1.9730 415.9355 416.4770 0.0817 -1.0000 -1.0000 5934256 1580093988.80 151.5182 60.0027 32.0000 1.9701 1.9722 415.9239 416.4661 0.0818 -1.0000 -1.0000 5934318 1580093988.90 151.5182 60.0027 32.0000 1.9703 1.9725 416.0009 416.5416 0.0815 -1.0000 -1.0000 5934396 1580093989.00 151.5182 60.0027 32.0000 1.9715 1.9736 415.8736 416.4146 0.0817 -1.0000 -1.0000 5934459 1580093989.10 151.5182 60.0027 32.0000 1.9714 1.9735 415.8499 416.3918 0.0817 -1.0000 -1.0000 5934537 1580093989.20 151.5506 60.0027 32.0000 1.9716 1.9737 415.7689 416.3104 0.0817 -1.0000 -1.0000 5934615 1580093989.30 151.5769 60.0027 32.0000 1.9719 1.9741 415.7338 416.2752 0.0817 -1.0000 -1.0000 5934896 1580093989.40 151.5769 60.0027 32.0000 1.9713 1.9734 415.9204 416.4619 0.0817 -1.0000 -1.0000 5934974 1580093989.50 151.5769 60.0027 32.0000 1.9704 1.9725 415.9963 416.5372 0.0815 -1.0000 -1.0000 5935037 1580093989.60 151.5769 60.0027 32.0000 1.9715 1.9736 415.9012 416.4413 0.0815 -1.0000 -1.0000 5935099 1580093989.70 151.5769 60.0027 32.0000 1.9713 1.9734 415.7893 416.3311 0.0818 -1.0000 -1.0000 5935178 1580093989.80 151.4472 60.0016 32.0000 1.9708 1.9729 415.7259 416.2672 0.0816 -1.0000 -1.0000 5935240 1580093989.90 151.4472 60.0016 32.0000 1.9718 1.9739 415.8066 416.3468 0.0815 -1.0000 -1.0000 5935287 1580093990.00 151.4472 60.0016 32.0000 1.9708 1.9729 415.9090 416.4501 0.0817 -1.0000 -1.0000 5935365 1580093990.10 151.4472 60.0016 32.0000 1.9709 1.9730 415.9460 416.4881 0.0818 -1.0000 -1.0000 5935427 1580093990.20 151.4472 60.0016 32.0000 1.9705 1.9726 416.0177 416.5595 0.0817 -1.0000 -1.0000 5935490 1580093990.30 151.4472 60.0016 32.0000 1.9709 1.9730 415.8173 416.3586 0.0817 -1.0000 -1.0000 5935740 1580093990.40 151.4472 60.0016 32.0000 1.9714 1.9735 415.7725 416.3145 0.0819 -1.0000 -1.0000 5935803 1580093990.50 151.4782 60.0016 32.0000 1.9719 1.9740 415.8477 416.3897 0.0817 -1.0000 -1.0000 5935881 1580093990.60 151.4782 60.0016 32.0000 1.9710 1.9732 415.9647 416.5061 0.0816 -1.0000 -1.0000 5935943 1580093990.70 151.4782 60.0016 32.0000 1.9710 1.9731 415.9583 416.4989 0.0816 -1.0000 -1.0000 5936006 1580093990.80 151.4782 60.0016 32.0000 1.9712 1.9733 415.9693 416.5118 0.0818 -1.0000 -1.0000 5936287 1580093990.90 151.4782 60.0016 32.0000 1.9722 1.9744 415.8385 416.3798 0.0817 -1.0000 -1.0000 5936365 1580093991.00 151.4323 60.0016 32.0000 1.9716 1.9737 415.7715 416.3125 0.0815 -1.0000 -1.0000 5936427 1580093991.10 151.4323 60.0016 32.0000 1.9723 1.9744 415.7988 416.3400 0.0817 -1.0000 -1.0000 5936490 1580093991.20 151.4323 60.0016 32.0000 1.9728 1.9749 415.8409 416.3827 0.0817 -1.0000 -1.0000 5936553 1580093991.30 151.4323 60.0016 32.0000 1.9712 1.9733 415.9778 416.5190 0.0815 -1.0000 -1.0000 5936990 1580093991.40 151.4323 60.0016 32.0000 1.9710 1.9731 415.9495 416.4907 0.0817 -1.0000 -1.0000 5937068 1580093991.50 151.4323 60.0016 32.0000 1.9708 1.9729 416.0367 416.5789 0.0818 -1.0000 -1.0000 5937131 1580093991.60 151.4453 60.0016 32.0000 1.9708 1.9729 415.8778 416.4195 0.0817 -1.0000 -1.0000 5937193 1580093991.70 151.4453 60.0016 32.0000 1.9716 1.9737 415.8200 416.3606 0.0815 -1.0000 -1.0000 5937271 1580093991.80 151.4453 60.0016 32.0000 1.9708 1.9729 415.7734 416.3144 0.0816 -1.0000 -1.0000 5937334 1580093991.90 151.4453 60.0016 32.0000 1.9715 1.9736 415.9566 416.4977 0.0816 -1.0000 -1.0000 5937506 1580093992.00 151.4453 60.0016 32.0000 1.9712 1.9733 415.9990 416.5411 0.0818 -1.0000 -1.0000 5937584 1580093992.10 151.4490 60.0016 32.0000 1.9718 1.9739 415.8747 416.4169 0.0817 -1.0000 -1.0000 5937646 1580093992.20 151.4582 60.0016 32.0000 1.9719 1.9740 415.7975 416.3386 0.0816 -1.0000 -1.0000 5937709 1580093992.30 151.4582 60.0016 32.0000 1.9722 1.9743 415.8214 416.3622 0.0815 -1.0000 -1.0000 5937787 1580093992.40 151.4582 60.0016 32.0000 1.9720 1.9741 415.8292 416.3697 0.0816 -1.0000 -1.0000 5938053 1580093992.50 151.4582 60.0016 32.0000 1.9712 1.9734 415.9057 416.4469 0.0815 -1.0000 -1.0000 5938115 1580093992.60 151.4582 60.0016 32.0000 1.9716 1.9737 415.9488 416.4901 0.0816 -1.0000 -1.0000 5938178 1580093992.70 151.4449 60.0016 32.0000 1.9713 1.9734 415.9281 416.4697 0.0818 -1.0000 -1.0000 5938240 1580093992.80 151.4449 60.0016 32.0000 1.9724 1.9746 415.8008 416.3427 0.0817 -1.0000 -1.0000 5938303 1580093992.90 151.4449 60.0016 32.0000 1.9712 1.9734 415.9046 416.4456 0.0816 -1.0000 -1.0000 5938427 1580093993.00 151.4449 60.0016 32.0000 1.9720 1.9741 415.9617 416.5044 0.0818 -1.0000 -1.0000 5938490 1580093993.10 151.4449 60.0016 32.0000 1.9708 1.9730 416.0624 416.6040 0.0816 -1.0000 -1.0000 5938568 1580093993.20 151.4449 60.0016 32.0000 1.9714 1.9735 415.9453 416.4871 0.0817 -1.0000 -1.0000 5938631 1580093993.30 151.4700 60.0016 32.0000 1.9716 1.9737 415.8542 416.3963 0.0817 -1.0000 -1.0000 5938693 1580093993.40 151.4700 60.0016 32.0000 1.9725 1.9746 415.7078 416.2483 0.0815 -1.0000 -1.0000 5938927 1580093993.50 151.4700 60.0016 32.0000 1.9719 1.9740 415.8129 416.3541 0.0816 -1.0000 -1.0000 5938990 1580093993.60 151.4700 60.0016 32.0000 1.9717 1.9738 415.9035 416.4446 0.0816 -1.0000 -1.0000 5939053 1580093993.70 151.4700 60.0016 32.0000 1.9708 1.9729 416.0320 416.5735 0.0817 -1.0000 -1.0000 5939131 1580093993.80 151.5029 60.0016 32.0000 1.9708 1.9730 415.9870 416.5295 0.0818 -1.0000 -1.0000 5939193 1580093993.90 151.5029 60.0016 32.0000 1.9715 1.9736 415.8306 416.3722 0.0817 -1.0000 -1.0000 5939724 1580093994.00 151.5029 60.0016 32.0000 1.9726 1.9747 415.8986 416.4401 0.0817 -1.0000 -1.0000 5939787 1580093994.10 151.5029 60.0016 32.0000 1.9718 1.9740 415.8581 416.4006 0.0818 -1.0000 -1.0000 5939849 1580093994.20 151.5029 60.0016 32.0000 1.9709 1.9730 415.9738 416.5147 0.0816 -1.0000 -1.0000 5939912 1580093994.30 151.5029 60.0016 32.0000 1.9715 1.9736 416.0390 416.5804 0.0816 -1.0000 -1.0000 5939990 1580093994.40 151.5472 60.0016 32.0000 1.9717 1.9738 416.0180 416.5590 0.0816 -1.0000 -1.0000 5940053 1580093994.50 151.5850 60.0016 32.0000 1.9714 1.9735 415.9108 416.4522 0.0816 -1.0000 -1.0000 5940115 1580093994.60 151.5850 60.0016 32.0000 1.9722 1.9743 415.7770 416.3184 0.0817 -1.0000 -1.0000 5940193 1580093994.70 151.5850 60.0016 32.0000 1.9717 1.9738 415.9248 416.4664 0.0817 -1.0000 -1.0000 5940256 1580093994.80 151.5850 60.0016 32.0000 1.9715 1.9736 416.0284 416.5700 0.0816 -1.0000 -1.0000 5940318 1580093994.90 151.5850 60.0016 32.0000 1.9713 1.9734 416.0148 416.5569 0.0819 -1.0000 -1.0000 5940412 1580093995.00 151.5367 60.0020 32.0000 1.9717 1.9738 415.8520 416.3939 0.0817 -1.0000 -1.0000 5940474 1580093995.10 151.5367 60.0020 32.0000 1.9717 1.9739 415.8738 416.4150 0.0816 -1.0000 -1.0000 5940537 1580093995.20 151.5367 60.0020 32.0000 1.9712 1.9733 415.8637 416.4043 0.0816 -1.0000 -1.0000 5940599 1580093995.30 151.5367 60.0020 32.0000 1.9712 1.9733 416.0061 416.5471 0.0816 -1.0000 -1.0000 5940662 1580093995.40 151.5367 60.0020 32.0000 1.9712 1.9733 416.0022 416.5429 0.0816 -1.0000 -1.0000 5940912 1580093995.50 151.5307 60.0020 32.0000 1.9722 1.9743 415.9512 416.4930 0.0816 -1.0000 -1.0000 5940974 1580093995.60 151.5307 60.0020 32.0000 1.9722 1.9743 415.9305 416.4717 0.0817 -1.0000 -1.0000 5941037 1580093995.70 151.5307 60.0020 32.0000 1.9720 1.9741 415.7577 416.2992 0.0817 -1.0000 -1.0000 5941115 1580093995.80 151.5307 60.0020 32.0000 1.9719 1.9740 415.8736 416.4147 0.0816 -1.0000 -1.0000 5941178 1580093995.90 151.5307 60.0020 32.0000 1.9711 1.9732 415.8903 416.4310 0.0816 -1.0000 -1.0000 5941240 1580093996.00 151.5307 60.0020 32.0000 1.9708 1.9729 415.9621 416.5035 0.0816 -1.0000 -1.0000 5941427 1580093996.10 151.5306 60.0020 32.0000 1.9713 1.9734 415.8875 416.4284 0.0816 -1.0000 -1.0000 5941490 1580093996.20 151.5306 60.0020 32.0000 1.9721 1.9742 415.7001 416.2421 0.0818 -1.0000 -1.0000 5941553 1580093996.30 151.5306 60.0020 32.0000 1.9713 1.9735 415.7783 416.3181 0.0815 -1.0000 -1.0000 5941615 1580093996.40 151.5306 60.0020 32.0000 1.9709 1.9731 415.9010 416.4428 0.0818 -1.0000 -1.0000 5941678 1580093996.50 151.5306 60.0020 32.0000 1.9709 1.9731 415.9633 416.5044 0.0816 -1.0000 -1.0000 5942006 1580093996.60 151.5306 60.0020 32.0000 1.9711 1.9732 415.9049 416.4468 0.0817 -1.0000 -1.0000 5942084 1580093996.70 151.5204 60.0020 32.0000 1.9717 1.9738 415.8803 416.4215 0.0816 -1.0000 -1.0000 5942146 1580093996.80 151.5204 60.0020 32.0000 1.9715 1.9736 415.7920 416.3327 0.0816 -1.0000 -1.0000 5942209 1580093996.90 151.5204 60.0020 32.0000 1.9718 1.9740 415.8267 416.3679 0.0815 -1.0000 -1.0000 5942272 1580093997.00 151.5204 60.0020 32.0000 1.9710 1.9731 415.8406 416.3817 0.0817 -1.0000 -1.0000 5942521 1580093997.10 151.5204 60.0020 32.0000 1.9709 1.9730 415.8381 416.3789 0.0816 -1.0000 -1.0000 5942599 1580093997.20 151.5371 60.0020 32.1451 1.9707 1.9728 415.9210 416.4629 0.0817 -1.0000 -1.0000 5942662 1580093997.30 151.6357 60.0020 33.0000 1.9717 1.9738 415.7206 416.2622 0.0817 -1.0000 -1.0000 5942724 1580093997.40 151.6357 60.0020 33.0000 1.9721 1.9742 415.7100 416.2510 0.0816 -1.0000 -1.0000 5942787 1580093997.50 151.6357 60.0020 33.0000 1.9724 1.9745 415.7846 416.3244 0.0815 -1.0000 -1.0000 5943021 1580093997.60 151.6357 60.0020 33.0000 1.9719 1.9740 415.9458 416.4862 0.0815 -1.0000 -1.0000 5943084 1580093997.70 151.6357 60.0020 33.0000 1.9713 1.9734 416.0130 416.5554 0.0817 -1.0000 -1.0000 5943162 1580093997.80 151.7064 60.0020 33.0000 1.9718 1.9739 416.0303 416.5712 0.0816 -1.0000 -1.0000 5943224 1580093997.90 151.7064 60.0020 33.0000 1.9720 1.9741 415.9076 416.4492 0.0817 -1.0000 -1.0000 5943287 1580093998.00 151.7064 60.0020 33.0000 1.9723 1.9744 415.7688 416.3099 0.0817 -1.0000 -1.0000 5943537 1580093998.10 151.7064 60.0020 33.0000 1.9723 1.9744 415.8743 416.4157 0.0816 -1.0000 -1.0000 5943599 1580093998.20 151.7064 60.0020 33.0000 1.9716 1.9737 415.9595 416.5012 0.0817 -1.0000 -1.0000 5943662 1580093998.30 151.6813 60.0020 33.0000 1.9713 1.9734 416.0298 416.5704 0.0816 -1.0000 -1.0000 5943724 1580093998.40 151.6667 60.0020 33.0000 1.9723 1.9744 415.7516 416.2933 0.0817 -1.0000 -1.0000 5943787 1580093998.50 151.6667 60.0020 33.0000 1.9724 1.9746 415.7309 416.2721 0.0816 -1.0000 -1.0000 5944022 1580093998.60 151.6667 60.0020 33.0000 1.9721 1.9742 415.7316 416.2731 0.0817 -1.0000 -1.0000 5944099 1580093998.70 151.6667 60.0020 33.0000 1.9720 1.9742 416.0368 416.5784 0.0817 -1.0000 -1.0000 5944162 1580093998.80 151.6667 60.0020 33.0000 1.9714 1.9735 416.0610 416.6030 0.0817 -1.0000 -1.0000 5944224 1580093998.90 151.6182 60.0020 33.0000 1.9721 1.9742 415.9727 416.5142 0.0816 -1.0000 -1.0000 5944302 1580093999.00 151.6182 60.0020 33.0000 1.9723 1.9744 415.7939 416.3340 0.0816 -1.0000 -1.0000 5944802 1580093999.10 151.6182 60.0020 33.0000 1.9724 1.9745 415.7740 416.3154 0.0817 -1.0000 -1.0000 5944881 1580093999.20 151.6182 60.0020 33.0000 1.9717 1.9738 415.8729 416.4134 0.0815 -1.0000 -1.0000 5944943 1580093999.30 151.6182 60.0020 33.0000 1.9715 1.9736 415.9553 416.4963 0.0816 -1.0000 -1.0000 5945006 1580093999.40 151.6182 60.0020 33.0000 1.9714 1.9735 415.9967 416.5375 0.0815 -1.0000 -1.0000 5945084 1580093999.50 151.6155 60.0020 33.0000 1.9724 1.9745 415.9838 416.5241 0.0815 -1.0000 -1.0000 5945271 1580093999.60 151.6155 60.0020 33.0000 1.9725 1.9746 415.8620 416.4024 0.0815 -1.0000 -1.0000 5945334 1580093999.70 151.6155 60.0020 33.0000 1.9728 1.9749 415.8209 416.3617 0.0816 -1.0000 -1.0000 5945412 1580093999.80 151.6155 60.0020 33.0000 1.9723 1.9744 415.9076 416.4481 0.0816 -1.0000 -1.0000 5945475 1580093999.90 151.6155 60.0020 33.0000 1.9630 1.9652 409.8150 410.3482 0.0816 -1.0000 -1.0000 5945537 1580094000.00 151.4979 60.0022 33.0000 1.5259 1.5276 315.9413 316.3456 0.0794 -1.0000 -1.0000 5945615 1580094000.10 151.4979 60.0022 33.0000 0.6240 0.6247 129.0253 129.1813 0.0753 -1.0000 -1.0000 5945678 1580094000.20 151.4979 60.0022 33.0000 0.3451 0.3454 76.7859 76.8770 0.0743 -1.0000 -1.0000 5945740 1580094000.30 151.4979 60.0022 33.0000 0.4057 0.4061 84.9432 85.0437 0.0743 -1.0000 -1.0000 5945802 1580094000.40 151.4979 60.0022 33.0000 0.4936 0.4941 102.9985 103.1211 0.0747 -1.0000 -1.0000 5945865 1580094000.50 151.4979 60.0022 33.0000 0.5830 0.5835 121.7051 121.8506 0.0751 -1.0000 -1.0000 5946037 1580094000.60 151.5662 60.0022 33.0000 0.6696 0.6703 139.9401 140.1080 0.0754 -1.0000 -1.0000 5946115 1580094000.70 151.6345 60.0022 33.0000 0.7540 0.7547 157.2965 157.4861 0.0757 -1.0000 -1.0000 5946178 1580094000.80 151.6345 60.0022 33.0000 0.8346 0.8354 173.6401 173.8498 0.0757 -1.0000 -1.0000 5946240 1580094000.90 151.6345 60.0022 33.0000 0.9080 0.9089 189.3104 189.5391 0.0757 -1.0000 -1.0000 5946318 1580094001.00 151.6345 60.0022 33.0000 0.9732 0.9742 203.3599 203.6046 0.0754 -1.0000 -1.0000 5946381 1580094001.10 151.6345 60.0022 33.0000 1.0285 1.0295 214.9903 215.2480 0.0751 -1.0000 -1.0000 5946959 1580094001.20 151.6160 60.0022 33.0000 1.0716 1.0727 224.2103 224.4775 0.0746 -1.0000 -1.0000 5947021 1580094001.30 151.6160 60.0022 33.0000 1.1069 1.1080 231.3728 231.6463 0.0740 -1.0000 -1.0000 5947084 1580094001.40 151.6160 60.0022 33.0000 1.1347 1.1358 237.0922 237.3701 0.0734 -1.0000 -1.0000 5947162 1580094001.50 151.6160 60.0022 33.0000 1.1553 1.1564 241.6503 241.9297 0.0724 -1.0000 -1.0000 5947224 1580094001.60 151.6160 60.0022 33.0000 1.1715 1.1726 245.0475 245.3284 0.0717 -1.0000 -1.0000 5947287 1580094001.70 151.5856 60.0022 33.0000 1.1829 1.1841 247.7878 248.0685 0.0709 -1.0000 -1.0000 5947365 1580094001.80 151.5319 60.0022 33.0000 1.1933 1.1944 249.8360 250.1147 0.0698 -1.0000 -1.0000 5947427 1580094001.90 151.5319 60.0022 33.0000 1.2003 1.2014 251.2506 251.5272 0.0688 -1.0000 -1.0000 5947490 1580094002.00 151.5319 60.0022 33.0000 1.2059 1.2070 252.3850 252.6587 0.0677 -1.0000 -1.0000 5947552 1580094002.10 151.5319 60.0022 33.0000 1.2100 1.2111 253.2645 253.5347 0.0668 -1.0000 -1.0000 5947615 1580094002.20 151.5319 60.0022 33.0000 1.2123 1.2134 253.9185 254.1865 0.0660 -1.0000 -1.0000 5947693 1580094002.30 151.6276 60.0022 32.0091 1.2140 1.2151 254.3578 254.6218 0.0649 -1.0000 -1.0000 5947756 1580094002.40 151.6285 60.0022 32.0000 1.2163 1.2173 254.8255 255.0871 0.0643 -1.0000 -1.0000 5947818 1580094002.50 151.6285 60.0022 32.0000 1.2185 1.2195 255.1941 255.4532 0.0634 -1.0000 -1.0000 5947881 1580094002.60 151.6285 60.0022 32.0000 1.2202 1.2212 255.3952 255.6506 0.0626 -1.0000 -1.0000 5948006 1580094002.70 151.6285 60.0022 32.0000 1.2209 1.2219 255.6414 255.8937 0.0618 -1.0000 -1.0000 5948068 1580094002.80 151.6285 60.0022 32.0000 1.2213 1.2223 255.7571 256.0068 0.0611 -1.0000 -1.0000 5948131 1580094002.90 151.6285 60.0022 32.0000 1.2213 1.2223 255.9760 256.2231 0.0604 -1.0000 -1.0000 5948224 1580094003.00 151.6285 60.0022 32.0000 1.2223 1.2232 256.1782 256.4231 0.0598 -1.0000 -1.0000 5948287 1580094003.10 151.6285 60.0022 32.0000 1.2232 1.2242 256.6224 256.8653 0.0592 -1.0000 -1.0000 5948521 1580094003.20 151.6285 60.0022 32.0000 1.2228 1.2237 256.7279 256.9681 0.0586 -1.0000 -1.0000 5948584 1580094003.30 151.6285 60.0022 32.0000 1.2217 1.2226 256.3365 256.5744 0.0581 -1.0000 -1.0000 5948646 1580094003.40 151.5371 60.0022 32.0000 1.2199 1.2208 255.7752 256.0109 0.0578 -1.0000 -1.0000 5948724 1580094003.50 151.5371 60.0022 32.0000 1.2195 1.2204 255.5946 255.8280 0.0572 -1.0000 -1.0000 5948787 1580094003.60 151.5371 60.0022 32.0000 1.2200 1.2209 255.5327 255.7644 0.0568 -1.0000 -1.0000 5949006 1580094003.70 151.5371 60.0022 32.0000 1.2204 1.2213 255.4403 255.6706 0.0564 -1.0000 -1.0000 5949084 1580094003.80 151.5371 60.0022 32.0000 1.2190 1.2199 255.3002 255.5290 0.0562 -1.0000 -1.0000 5949146 1580094003.90 151.5561 60.0022 32.0000 1.2197 1.2205 255.4148 255.6425 0.0558 -1.0000 -1.0000 5949209 1580094004.00 151.6070 60.0022 32.0000 1.2196 1.2205 255.5516 255.7777 0.0554 -1.0000 -1.0000 5949287 1580094004.10 151.6070 60.0022 32.0000 1.2194 1.2203 255.3020 255.5266 0.0552 -1.0000 -1.0000 5949662 1580094004.20 151.6070 60.0022 32.0000 1.2186 1.2195 255.2494 255.4744 0.0551 -1.0000 -1.0000 5949724 1580094004.30 151.6070 60.0022 32.0000 1.2183 1.2192 255.1733 255.3958 0.0547 -1.0000 -1.0000 5949787 1580094004.40 151.6070 60.0022 32.0000 1.2175 1.2184 255.1096 255.3313 0.0545 -1.0000 -1.0000 5949849 1580094004.50 151.5701 60.0022 32.0000 1.2184 1.2192 255.2512 255.4719 0.0542 -1.0000 -1.0000 5949912 1580094004.60 151.5701 60.0022 32.0000 1.2183 1.2192 255.3347 255.5550 0.0541 -1.0000 -1.0000 5949990 1580094004.70 151.5701 60.0022 32.0000 1.2183 1.2192 255.2667 255.4861 0.0539 -1.0000 -1.0000 5950162 1580094004.80 151.5701 60.0022 32.0000 1.2173 1.2182 254.9886 255.2061 0.0536 -1.0000 -1.0000 5950224 1580094004.90 151.5701 60.0022 32.0000 1.2177 1.2185 254.9825 255.2001 0.0535 -1.0000 -1.0000 5950302 1580094005.00 151.5724 60.0023 32.0000 1.2179 1.2188 254.9929 255.2093 0.0532 -1.0000 -1.0000 5950365 1580094005.10 151.6077 60.0030 32.0000 1.2173 1.2182 255.1695 255.3857 0.0531 -1.0000 -1.0000 5950427 1580094005.20 151.6077 60.0030 32.0000 1.2168 1.2177 254.9346 255.1501 0.0530 -1.0000 -1.0000 5950678 1580094005.30 151.6077 60.0030 32.0000 1.2162 1.2170 254.7645 254.9793 0.0528 -1.0000 -1.0000 5950740 1580094005.40 151.6077 60.0030 32.0000 1.2168 1.2177 254.8276 255.0415 0.0526 -1.0000 -1.0000 5950802 1580094005.50 151.6077 60.0030 32.0000 1.2166 1.2174 254.8461 255.0593 0.0524 -1.0000 -1.0000 5950865 1580094005.60 151.6133 60.0030 32.0000 1.2165 1.2173 254.9094 255.1215 0.0521 -1.0000 -1.0000 5950927 1580094005.70 151.6133 60.0030 32.0000 1.2161 1.2169 254.8544 255.0662 0.0522 -1.0000 -1.0000 5951146 1580094005.80 151.6133 60.0030 32.0000 1.2152 1.2160 254.6204 254.8322 0.0522 -1.0000 -1.0000 5951209 1580094005.90 151.6133 60.0030 32.0000 1.2199 1.2208 254.9932 255.2046 0.0520 -1.0000 -1.0000 5951271 1580094006.00 151.6133 60.0030 32.0000 1.3430 1.3439 280.7504 280.9836 0.0522 -1.0000 -1.0000 5951349 1580094006.10 151.5627 60.0030 32.0000 1.7198 1.7210 360.1308 360.4358 0.0534 -1.0000 -1.0000 5951412 1580094006.20 151.5049 60.0030 32.0000 1.9098 1.9111 402.5369 402.8817 0.0538 -1.0000 -1.0000 5952443 1580094006.30 151.5049 60.0030 32.0000 1.9551 1.9565 412.3601 412.7142 0.0539 -1.0000 -1.0000 5952521 1580094006.40 151.5049 60.0030 32.0000 1.9635 1.9649 413.8368 414.1917 0.0538 -1.0000 -1.0000 5952568 1580094006.50 151.5049 60.0030 32.0000 1.9648 1.9662 414.1424 414.4983 0.0539 -1.0000 -1.0000 5952646 1580094006.60 151.5049 60.0030 32.0000 1.9666 1.9680 414.4532 414.8086 0.0539 -1.0000 -1.0000 5952709 1580094006.70 151.4683 60.0030 32.0000 1.9668 1.9682 414.7267 415.0835 0.0539 -1.0000 -1.0000 5952771 1580094006.80 151.4683 60.0030 32.0000 1.9668 1.9682 414.9309 415.2896 0.0543 -1.0000 -1.0000 5952834 1580094006.90 151.4683 60.0030 32.0000 1.9672 1.9687 415.1273 415.4891 0.0548 -1.0000 -1.0000 5952912 1580094007.00 151.4683 60.0030 32.0000 1.9678 1.9692 415.2037 415.5699 0.0555 -1.0000 -1.0000 5952974 1580094007.10 151.4683 60.0030 32.0000 1.9690 1.9705 415.2904 415.6617 0.0563 -1.0000 -1.0000 5953037 1580094007.20 151.4337 60.0030 32.0000 1.9692 1.9706 415.2283 415.6046 0.0571 -1.0000 -1.0000 5953459 1580094007.30 151.4174 60.0030 32.0000 1.9692 1.9707 415.3489 415.7299 0.0576 -1.0000 -1.0000 5953537 1580094007.40 151.4174 60.0030 32.0000 1.9690 1.9705 415.5826 415.9690 0.0586 -1.0000 -1.0000 5953615 1580094007.50 151.4174 60.0030 32.0000 1.9700 1.9716 415.6041 415.9973 0.0595 -1.0000 -1.0000 5953678 1580094007.60 151.4174 60.0030 32.0000 1.9703 1.9719 415.5107 415.9093 0.0604 -1.0000 -1.0000 5953740 1580094007.70 151.4174 60.0030 32.0000 1.9699 1.9715 415.4634 415.8680 0.0613 -1.0000 -1.0000 5953818 1580094007.80 151.4609 60.0030 32.0000 1.9698 1.9714 415.5716 415.9819 0.0621 -1.0000 -1.0000 5953881 1580094007.90 151.4609 60.0030 32.0000 1.9696 1.9712 415.7275 416.1434 0.0629 -1.0000 -1.0000 5953943 1580094008.00 151.4609 60.0030 32.0000 1.9693 1.9710 415.7352 416.1566 0.0637 -1.0000 -1.0000 5954006 1580094008.10 151.4609 60.0030 32.0000 1.9696 1.9712 415.7821 416.2081 0.0644 -1.0000 -1.0000 5954068 1580094008.20 151.4609 60.0030 32.0000 1.9702 1.9719 415.6669 416.0978 0.0652 -1.0000 -1.0000 5954131 1580094008.30 151.4609 60.0030 32.0000 1.9713 1.9730 415.6258 416.0609 0.0659 -1.0000 -1.0000 5954209 1580094008.40 151.4609 60.0030 32.0000 1.9712 1.9729 415.6652 416.1054 0.0665 -1.0000 -1.0000 5954271 1580094008.50 151.4609 60.0030 32.0000 1.9701 1.9718 415.9129 416.3561 0.0671 -1.0000 -1.0000 5954334 1580094008.60 151.4609 60.0030 32.0000 1.9705 1.9723 415.8829 416.3319 0.0679 -1.0000 -1.0000 5954412 1580094008.70 151.4609 60.0030 32.0000 1.9713 1.9730 415.7400 416.1921 0.0683 -1.0000 -1.0000 5954474 1580094008.80 151.4229 60.0030 32.0000 1.9711 1.9729 415.6890 416.1447 0.0689 -1.0000 -1.0000 5954537 1580094008.90 151.3972 60.0030 32.0000 1.9709 1.9727 415.7638 416.2232 0.0694 -1.0000 -1.0000 5954615 1580094009.00 151.3972 60.0030 32.0000 1.9711 1.9729 415.8207 416.2836 0.0699 -1.0000 -1.0000 5954678 1580094009.10 151.3972 60.0030 32.0000 1.9713 1.9731 415.9502 416.4154 0.0703 -1.0000 -1.0000 5954740 1580094009.20 151.3972 60.0030 32.0000 1.9718 1.9737 415.8632 416.3321 0.0709 -1.0000 -1.0000 5954802 1580094009.30 151.3972 60.0030 32.0000 1.9719 1.9737 415.7671 416.2375 0.0711 -1.0000 -1.0000 5954865 1580094009.40 151.3945 60.0030 32.0000 1.9707 1.9726 415.7241 416.1982 0.0717 -1.0000 -1.0000 5954943 1580094009.50 151.3914 60.0030 32.0000 1.9709 1.9728 415.8207 416.2968 0.0719 -1.0000 -1.0000 5955006 1580094009.60 151.3914 60.0030 32.0000 1.9709 1.9728 415.8605 416.3389 0.0723 -1.0000 -1.0000 5955068 1580094009.70 151.3914 60.0030 32.0000 1.9717 1.9735 415.8727 416.3536 0.0727 -1.0000 -1.0000 5955256 1580094009.80 151.3914 60.0030 32.0000 1.9717 1.9736 415.7923 416.2753 0.0729 -1.0000 -1.0000 5955318 1580094009.90 151.3914 60.0030 32.0000 1.9708 1.9727 415.6823 416.1669 0.0732 -1.0000 -1.0000 5955381 1580094010.00 151.3929 60.0024 32.0000 1.9710 1.9729 415.8257 416.3124 0.0735 -1.0000 -1.0000 5955459 1580094010.10 151.3929 60.0024 32.0000 1.9709 1.9728 415.9890 416.4787 0.0739 -1.0000 -1.0000 5955522 1580094010.20 151.3929 60.0024 32.0000 1.9703 1.9722 415.9863 416.4780 0.0742 -1.0000 -1.0000 5955584 1580094010.30 151.3929 60.0024 32.0000 1.9717 1.9736 415.9209 416.4134 0.0744 -1.0000 -1.0000 5955772 1580094010.40 151.3929 60.0024 32.0000 1.9717 1.9736 415.7980 416.2920 0.0745 -1.0000 -1.0000 5955834 1580094010.50 151.3722 60.0024 32.0000 1.9715 1.9734 415.7214 416.2159 0.0748 -1.0000 -1.0000 5955896 1580094010.60 151.3555 60.0024 32.0000 1.9717 1.9736 415.7856 416.2831 0.0751 -1.0000 -1.0000 5955975 1580094010.70 151.3555 60.0024 32.0000 1.9715 1.9734 415.8979 416.3967 0.0753 -1.0000 -1.0000 5956037 1580094010.80 151.3555 60.0024 32.0000 1.9707 1.9727 415.9253 416.4253 0.0755 -1.0000 -1.0000 5956256 1580094010.90 151.3555 60.0024 32.0000 1.9707 1.9727 415.8640 416.3660 0.0757 -1.0000 -1.0000 5956334 1580094011.00 151.3555 60.0024 32.0000 1.9716 1.9735 415.7727 416.2750 0.0758 -1.0000 -1.0000 5956396 1580094011.10 151.4126 60.0024 32.0000 1.9711 1.9730 415.6866 416.1915 0.0762 -1.0000 -1.0000 5956474 1580094011.20 151.4126 60.0024 32.0000 1.9717 1.9736 415.7939 416.2997 0.0764 -1.0000 -1.0000 5956537 1580094011.30 151.4126 60.0024 32.0000 1.9707 1.9727 415.8065 416.3130 0.0764 -1.0000 -1.0000 5956771 1580094011.40 151.4126 60.0024 32.0000 1.9702 1.9721 415.8827 416.3901 0.0766 -1.0000 -1.0000 5956834 1580094011.50 151.4126 60.0024 32.0000 1.9710 1.9730 415.9115 416.4194 0.0766 -1.0000 -1.0000 5956912 1580094011.60 151.4691 60.0024 32.0000 1.9716 1.9736 416.0134 416.5230 0.0768 -1.0000 -1.0000 5956959 1580094011.70 151.4832 60.0024 32.0000 1.9717 1.9736 415.8608 416.3703 0.0769 -1.0000 -1.0000 5957037 1580094011.80 151.4832 60.0024 32.0000 1.9717 1.9737 415.8530 416.3637 0.0771 -1.0000 -1.0000 5957209 1580094011.90 151.4832 60.0024 32.0000 1.9712 1.9732 415.9615 416.4738 0.0773 -1.0000 -1.0000 5957271 1580094012.00 151.4832 60.0024 32.0000 1.9716 1.9736 416.0926 416.6046 0.0773 -1.0000 -1.0000 5957334 1580094012.10 151.4832 60.0024 32.0000 1.9719 1.9739 415.9163 416.4306 0.0777 -1.0000 -1.0000 5957396 1580094012.20 151.4884 60.0024 32.0000 1.9722 1.9742 415.7408 416.2551 0.0776 -1.0000 -1.0000 5957459 1580094012.30 151.4954 60.0024 32.0000 1.9711 1.9731 415.8429 416.3588 0.0778 -1.0000 -1.0000 5957709 1580094012.40 151.4954 60.0024 32.0000 1.9704 1.9724 415.9772 416.4928 0.0778 -1.0000 -1.0000 5957772 1580094012.50 151.4954 60.0024 32.0000 1.9708 1.9728 415.9948 416.5125 0.0782 -1.0000 -1.0000 5957834 1580094012.60 151.4954 60.0024 32.0000 1.9716 1.9736 415.8201 416.3371 0.0780 -1.0000 -1.0000 5957896 1580094012.70 151.4954 60.0024 32.0000 1.9720 1.9741 415.7746 416.2923 0.0782 -1.0000 -1.0000 5957959 1580094012.80 151.5195 60.0024 32.0000 1.9717 1.9737 415.7273 416.2455 0.0782 -1.0000 -1.0000 5958302 1580094012.90 151.5195 60.0024 32.0000 1.9715 1.9735 415.7427 416.2614 0.0783 -1.0000 -1.0000 5958365 1580094013.00 151.5195 60.0024 32.0000 1.9714 1.9734 416.0085 416.5295 0.0787 -1.0000 -1.0000 5958427 1580094013.10 151.5195 60.0024 32.0000 1.9700 1.9721 415.9151 416.4345 0.0782 -1.0000 -1.0000 5958506 1580094013.20 151.5195 60.0024 32.0000 1.9720 1.9740 415.7537 416.2746 0.0786 -1.0000 -1.0000 5958568 1580094013.30 151.5329 60.0024 32.0000 1.9721 1.9741 415.6885 416.2098 0.0786 -1.0000 -1.0000 5958646 1580094013.40 151.5339 60.0024 32.0000 1.9714 1.9734 415.7807 416.3022 0.0787 -1.0000 -1.0000 5958724 1580094013.50 151.5339 60.0024 32.0000 1.9715 1.9735 415.8614 416.3836 0.0788 -1.0000 -1.0000 5958787 1580094013.60 151.5339 60.0024 32.0000 1.9706 1.9727 415.9233 416.4455 0.0787 -1.0000 -1.0000 5958849 1580094013.70 151.5339 60.0024 32.0000 1.9707 1.9727 415.8283 416.3509 0.0789 -1.0000 -1.0000 5958927 1580094013.80 151.5239 60.0024 32.0000 1.9705 1.9725 415.8010 416.3250 0.0791 -1.0000 -1.0000 5959459 1580094013.90 151.5026 60.0024 32.0000 1.9712 1.9732 415.7255 416.2497 0.0791 -1.0000 -1.0000 5959521 1580094014.00 151.5026 60.0024 32.0000 1.9707 1.9728 415.6974 416.2216 0.0791 -1.0000 -1.0000 5959584 1580094014.10 151.5026 60.0024 32.0000 1.9706 1.9726 415.9581 416.4829 0.0791 -1.0000 -1.0000 5959646 1580094014.20 151.5026 60.0024 32.0000 1.9700 1.9721 415.8678 416.3926 0.0793 -1.0000 -1.0000 5959709 1580094014.30 151.5026 60.0024 32.0000 1.9714 1.9735 415.7658 416.2921 0.0794 -1.0000 -1.0000 5959787 1580094014.40 151.4731 60.0024 32.0000 1.9707 1.9728 415.7465 416.2729 0.0794 -1.0000 -1.0000 5959850 1580094014.50 151.4731 60.0024 32.0000 1.9704 1.9725 415.7435 416.2696 0.0794 -1.0000 -1.0000 5959912 1580094014.60 151.4731 60.0024 32.0000 1.9704 1.9724 415.8988 416.4252 0.0794 -1.0000 -1.0000 5959990 1580094014.70 151.4731 60.0024 32.0000 1.9701 1.9722 416.0219 416.5498 0.0796 -1.0000 -1.0000